Canadian Pacific Kansas City (CP) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 16.25 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 17.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.88 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 15.86 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 24.85 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 6.96 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 2.05 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 8.11 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | - |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.32 |
| May 21, 2026 | 15.42 |
| May 20, 2026 | 15.31 |
| May 19, 2026 | 15.32 |
| May 18, 2026 | 15.33 |
| May 15, 2026 | 15.11 |
| May 14, 2026 | 15.44 |
| May 13, 2026 | 15.21 |
| May 12, 2026 | 15.24 |
| May 11, 2026 | 15.06 |
| May 8, 2026 | 15.28 |
| May 7, 2026 | 15.14 |
| May 6, 2026 | 15.27 |
| May 5, 2026 | 14.83 |
| May 4, 2026 | 14.77 |
| May 1, 2026 | 15.31 |
| Apr 30, 2026 | 15.44 |
| Apr 29, 2026 | 14.97 |
| Apr 28, 2026 | 15.41 |
| Apr 27, 2026 | 15.52 |
| Apr 24, 2026 | 15.43 |
| Apr 23, 2026 | 15.31 |
| Apr 22, 2026 | 14.62 |
| Apr 21, 2026 | 14.66 |
| Apr 20, 2026 | 14.52 |
| Apr 17, 2026 | 14.48 |
| Apr 16, 2026 | 14.24 |
| Apr 15, 2026 | 14.40 |
| Apr 14, 2026 | 14.60 |
| Apr 13, 2026 | 14.47 |
| Apr 10, 2026 | 14.34 |
| Apr 9, 2026 | 14.43 |
| Apr 8, 2026 | 14.51 |
| Apr 7, 2026 | 14.23 |
| Apr 6, 2026 | 14.13 |
| Apr 2, 2026 | 14.04 |
| Apr 1, 2026 | 13.87 |
| Mar 31, 2026 | 13.98 |
| Mar 30, 2026 | 13.54 |
| Mar 27, 2026 | 13.66 |
| Mar 26, 2026 | 13.81 |
| Mar 25, 2026 | 13.98 |
| Mar 24, 2026 | 13.84 |
| Mar 23, 2026 | 13.87 |
| Mar 20, 2026 | 13.66 |
| Mar 19, 2026 | 13.70 |
| Mar 18, 2026 | 13.96 |
| Mar 17, 2026 | 14.07 |
| Mar 16, 2026 | 14.30 |
| Mar 13, 2026 | 14.20 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 14.50 |
| Mar 10, 2026 | 14.65 |
| Mar 9, 2026 | 14.64 |
| Mar 6, 2026 | 14.48 |
| Mar 5, 2026 | 14.88 |
| Mar 4, 2026 | 15.14 |
| Mar 3, 2026 | 15.31 |
| Mar 2, 2026 | 15.59 |
| Feb 27, 2026 | 15.28 |
| Feb 26, 2026 | 15.20 |
| Feb 25, 2026 | 14.96 |
| Feb 24, 2026 | 15.05 |
| Feb 23, 2026 | 14.79 |
| Feb 20, 2026 | 14.85 |
| Feb 19, 2026 | 14.78 |
| Feb 18, 2026 | 14.61 |
| Feb 17, 2026 | 14.64 |
| Feb 13, 2026 | 14.62 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.63 |
| Feb 10, 2026 | 14.50 |
| Feb 9, 2026 | 14.16 |
| Feb 6, 2026 | 14.04 |
| Feb 5, 2026 | 13.81 |
| Feb 4, 2026 | 13.89 |
| Feb 3, 2026 | 13.38 |
| Feb 2, 2026 | 13.11 |
| Jan 30, 2026 | 12.99 |
| Jan 29, 2026 | 13.25 |
| Jan 28, 2026 | 12.55 |
| Jan 27, 2026 | 12.72 |
| Jan 26, 2026 | 12.68 |
| Jan 23, 2026 | 12.73 |
| Jan 22, 2026 | 12.66 |
| Jan 21, 2026 | 12.58 |
| Jan 20, 2026 | 12.28 |
| Jan 16, 2026 | 12.68 |
| Jan 15, 2026 | 12.65 |
| Jan 14, 2026 | 12.60 |
| Jan 13, 2026 | 12.35 |
| Jan 12, 2026 | 12.52 |
| Jan 9, 2026 | 12.51 |
| Jan 8, 2026 | 12.62 |
| Jan 7, 2026 | 12.32 |
| Jan 6, 2026 | 12.84 |
| Jan 5, 2026 | 12.71 |
| Jan 2, 2026 | 13.01 |
| Dec 31, 2025 | 12.87 |
| Dec 30, 2025 | 12.61 |
| Dec 29, 2025 | 12.69 |
| Dec 26, 2025 | 12.68 |
| Dec 24, 2025 | 12.66 |
| Dec 23, 2025 | 12.64 |
| Dec 22, 2025 | 12.64 |
| Dec 19, 2025 | 12.59 |
| Dec 18, 2025 | 12.60 |
| Dec 17, 2025 | 12.48 |
| Dec 16, 2025 | 12.45 |
| Dec 15, 2025 | 12.63 |
| Dec 12, 2025 | 12.76 |
| Dec 11, 2025 | 12.77 |
| Dec 10, 2025 | 12.71 |
| Dec 9, 2025 | 12.41 |
| Dec 8, 2025 | 12.58 |
| Dec 5, 2025 | 12.52 |
| Dec 4, 2025 | 12.55 |
| Dec 3, 2025 | 12.55 |
| Dec 2, 2025 | 12.21 |
| Dec 1, 2025 | 12.28 |
| Nov 28, 2025 | 12.32 |
| Nov 26, 2025 | 12.24 |
| Nov 25, 2025 | 12.14 |
| Nov 24, 2025 | 11.89 |
| Nov 21, 2025 | 11.89 |
| Nov 20, 2025 | 11.70 |
| Nov 19, 2025 | 11.77 |
| Nov 18, 2025 | 11.80 |
| Nov 17, 2025 | 11.94 |
| Nov 14, 2025 | 12.01 |
| Nov 13, 2025 | 12.08 |
| Nov 12, 2025 | 12.30 |
| Nov 11, 2025 | 12.12 |
| Nov 10, 2025 | 12.06 |
| Nov 7, 2025 | 12.04 |
| Nov 6, 2025 | 11.70 |
| Nov 5, 2025 | 11.95 |
| Nov 4, 2025 | 11.99 |
| Nov 3, 2025 | 12.01 |
| Oct 31, 2025 | 12.22 |
| Oct 30, 2025 | 12.33 |
| Oct 29, 2025 | 12.42 |
| Oct 28, 2025 | 12.62 |
| Oct 27, 2025 | 12.64 |
| Oct 24, 2025 | 12.81 |
| Oct 23, 2025 | 12.89 |
| Oct 22, 2025 | 12.98 |
| Oct 21, 2025 | 12.84 |
| Oct 20, 2025 | 12.99 |
| Oct 17, 2025 | 12.98 |
| Oct 16, 2025 | 12.81 |
| Oct 15, 2025 | 13.02 |
| Oct 14, 2025 | 12.93 |
| Oct 13, 2025 | 12.91 |
| Oct 10, 2025 | 12.71 |
| Oct 9, 2025 | 12.85 |
| Oct 8, 2025 | 13.18 |
| Oct 7, 2025 | 13.19 |
| Oct 6, 2025 | 13.13 |
| Oct 3, 2025 | 13.17 |
| Oct 2, 2025 | 12.87 |
| Oct 1, 2025 | 12.70 |
| Sep 30, 2025 | 12.64 |
| Sep 29, 2025 | 12.53 |
| Sep 26, 2025 | 12.54 |
| Sep 25, 2025 | 12.66 |
| Sep 24, 2025 | 12.63 |
| Sep 23, 2025 | 12.65 |
| Sep 22, 2025 | 12.73 |
| Sep 19, 2025 | 12.90 |
| Sep 18, 2025 | 12.90 |
| Sep 17, 2025 | 12.84 |
| Sep 16, 2025 | 12.98 |
| Sep 15, 2025 | 12.95 |
| Sep 12, 2025 | 12.81 |
| Sep 11, 2025 | 12.92 |
| Sep 10, 2025 | 12.71 |
| Sep 9, 2025 | 12.75 |
| Sep 8, 2025 | 12.99 |
| Sep 5, 2025 | 13.07 |
| Sep 4, 2025 | 13.09 |
| Sep 3, 2025 | 13.08 |
| Sep 2, 2025 | 13.04 |
| Aug 29, 2025 | 13.00 |
| Aug 28, 2025 | 13.01 |
| Aug 27, 2025 | 13.11 |
| Aug 26, 2025 | 13.01 |
| Aug 25, 2025 | 12.52 |
| Aug 22, 2025 | 12.76 |
| Aug 21, 2025 | 12.49 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.77 |
| Aug 18, 2025 | 12.55 |
| Aug 15, 2025 | 12.66 |
| Aug 14, 2025 | 12.60 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 12.79 |
| Aug 11, 2025 | 12.71 |
| Aug 8, 2025 | 12.80 |
| Aug 7, 2025 | 12.86 |
| Aug 6, 2025 | 13.05 |
| Aug 5, 2025 | 12.81 |
| Aug 4, 2025 | 12.69 |
| Aug 1, 2025 | 12.43 |
| Jul 31, 2025 | 12.55 |
| Jul 30, 2025 | 12.92 |
| Jul 29, 2025 | 13.00 |
| Jul 28, 2025 | 12.95 |
| Jul 25, 2025 | 13.12 |
| Jul 24, 2025 | 12.99 |
| Jul 23, 2025 | 13.19 |
| Jul 22, 2025 | 13.36 |
| Jul 21, 2025 | 13.22 |
| Jul 18, 2025 | 13.22 |
| Jul 17, 2025 | 13.69 |
| Jul 16, 2025 | 13.79 |
| Jul 15, 2025 | 13.84 |
| Jul 14, 2025 | 13.84 |
| Jul 11, 2025 | 13.94 |
| Jul 10, 2025 | 14.06 |
| Jul 9, 2025 | 13.88 |
| Jul 8, 2025 | 13.77 |
| Jul 7, 2025 | 13.59 |
| Jul 3, 2025 | 13.82 |
| Jul 2, 2025 | 13.94 |
| Jul 1, 2025 | 13.72 |
| Jun 30, 2025 | 13.52 |
| Jun 27, 2025 | 13.14 |
| Jun 26, 2025 | 13.25 |
| Jun 25, 2025 | 13.07 |
| Jun 24, 2025 | 13.30 |
| Jun 23, 2025 | 13.39 |
| Jun 20, 2025 | 13.45 |
| Jun 18, 2025 | 13.45 |
| Jun 17, 2025 | 13.44 |
| Jun 16, 2025 | 13.70 |
| Jun 13, 2025 | 13.49 |
| Jun 12, 2025 | 13.61 |
| Jun 11, 2025 | 13.55 |
| Jun 10, 2025 | 13.63 |
| Jun 9, 2025 | 13.70 |
| Jun 6, 2025 | 13.74 |
| Jun 5, 2025 | 13.73 |
| Jun 4, 2025 | 13.76 |
| Jun 3, 2025 | 13.79 |
| Jun 2, 2025 | 13.65 |
| May 30, 2025 | 13.70 |
| May 29, 2025 | 13.62 |
| May 28, 2025 | 13.55 |
| May 27, 2025 | 13.53 |
| May 23, 2025 | 13.45 |
| May 22, 2025 | 13.49 |
| May 21, 2025 | 13.59 |
| May 20, 2025 | 13.75 |
| May 19, 2025 | 13.69 |
| May 16, 2025 | 13.68 |
| May 15, 2025 | 13.67 |
| May 14, 2025 | 13.64 |
| May 13, 2025 | 13.18 |
| May 12, 2025 | 12.85 |
| May 9, 2025 | 12.31 |
| May 8, 2025 | 12.38 |
| May 7, 2025 | 12.39 |
| May 6, 2025 | 12.33 |
| May 5, 2025 | 12.42 |
| May 2, 2025 | 12.58 |
| May 1, 2025 | 12.21 |
| Apr 30, 2025 | 12.16 |
| Apr 29, 2025 | 12.10 |
| Apr 28, 2025 | 12.06 |
| Apr 25, 2025 | 12.16 |
| Apr 24, 2025 | 12.26 |
| Apr 23, 2025 | 12.24 |
| Apr 22, 2025 | 12.23 |
| Apr 21, 2025 | 12.27 |
| Apr 17, 2025 | 12.51 |
| Apr 16, 2025 | 12.24 |
| Apr 15, 2025 | 12.36 |
| Apr 14, 2025 | 12.41 |
| Apr 11, 2025 | 12.34 |
| Apr 10, 2025 | 11.95 |
| Apr 9, 2025 | 12.28 |
| Apr 8, 2025 | 11.27 |
| Apr 7, 2025 | 11.51 |
| Apr 4, 2025 | 11.78 |
| Apr 3, 2025 | 11.83 |
| Apr 2, 2025 | 12.16 |
| Apr 1, 2025 | 11.93 |
| Mar 31, 2025 | 11.79 |
| Mar 28, 2025 | 12.12 |
| Mar 27, 2025 | 12.49 |
| Mar 26, 2025 | 12.79 |
| Mar 25, 2025 | 12.64 |
| Mar 24, 2025 | 12.80 |
| Mar 21, 2025 | 12.56 |
| Mar 20, 2025 | 12.85 |
| Mar 19, 2025 | 12.96 |
| Mar 18, 2025 | 12.97 |
| Mar 17, 2025 | 13.14 |
| Mar 14, 2025 | 13.14 |
| Mar 13, 2025 | 12.70 |
| Mar 12, 2025 | 12.94 |
| Mar 11, 2025 | 12.76 |
| Mar 10, 2025 | 12.97 |
| Mar 7, 2025 | 13.56 |
| Mar 6, 2025 | 13.68 |
| Mar 5, 2025 | 13.41 |
| Mar 4, 2025 | 12.96 |
| Mar 3, 2025 | 13.24 |
| Feb 28, 2025 | 13.60 |
| Feb 27, 2025 | 13.36 |
| Feb 26, 2025 | 13.57 |
| Feb 25, 2025 | 13.53 |
| Feb 24, 2025 | 13.32 |
| Feb 21, 2025 | 13.51 |
| Feb 20, 2025 | 13.64 |
| Feb 19, 2025 | 13.67 |
| Feb 18, 2025 | 13.84 |
| Feb 14, 2025 | 13.53 |
| Feb 13, 2025 | 13.66 |
| Feb 12, 2025 | 13.59 |
| Feb 11, 2025 | 13.69 |
| Feb 10, 2025 | 13.64 |
| Feb 7, 2025 | 13.47 |
| Feb 6, 2025 | 13.68 |
| Feb 5, 2025 | 13.63 |
| Feb 4, 2025 | 13.46 |
| Feb 3, 2025 | 13.05 |
| Jan 31, 2025 | 13.89 |
| Jan 30, 2025 | 13.93 |
| Jan 29, 2025 | 13.76 |
| Jan 28, 2025 | 13.82 |
| Jan 27, 2025 | 14.08 |
| Jan 24, 2025 | 13.93 |
| Jan 23, 2025 | 13.97 |
| Jan 22, 2025 | 13.69 |
| Jan 21, 2025 | 13.56 |
| Jan 17, 2025 | 13.06 |
| Jan 16, 2025 | 13.02 |
| Jan 15, 2025 | 12.97 |
| Jan 14, 2025 | 12.95 |
| Jan 13, 2025 | 12.88 |
| Jan 10, 2025 | 13.04 |
| Jan 8, 2025 | 13.30 |
| Jan 7, 2025 | 13.46 |
| Jan 6, 2025 | 13.33 |
| Jan 3, 2025 | 12.90 |
| Jan 2, 2025 | 12.86 |
| Dec 31, 2024 | 12.64 |
| Dec 30, 2024 | 13.76 |
| Dec 27, 2024 | 13.87 |
| Dec 26, 2024 | 13.98 |
| Dec 24, 2024 | 14.03 |
| Dec 23, 2024 | 13.99 |
| Dec 20, 2024 | 13.82 |
| Dec 19, 2024 | 13.60 |
| Dec 18, 2024 | 13.96 |
| Dec 17, 2024 | 14.06 |
| Dec 16, 2024 | 14.17 |
| Dec 13, 2024 | 14.22 |
| Dec 12, 2024 | 14.27 |
| Dec 11, 2024 | 14.55 |
| Dec 10, 2024 | 14.45 |
| Dec 9, 2024 | 14.45 |
| Dec 6, 2024 | 14.40 |
| Dec 5, 2024 | 14.59 |
| Dec 4, 2024 | 14.59 |
| Dec 3, 2024 | 14.45 |
| Dec 2, 2024 | 14.59 |
| Nov 29, 2024 | 14.64 |
| Nov 27, 2024 | 14.40 |
| Nov 26, 2024 | 14.22 |
| Nov 25, 2024 | 14.73 |
| Nov 22, 2024 | 14.66 |
| Nov 21, 2024 | 14.37 |
| Nov 20, 2024 | 14.06 |
| Nov 19, 2024 | 14.10 |
| Nov 18, 2024 | 14.14 |
| Nov 15, 2024 | 14.14 |
| Nov 14, 2024 | 14.50 |
| Nov 13, 2024 | 14.53 |
| Nov 12, 2024 | 14.70 |
| Nov 11, 2024 | 14.79 |
| Nov 8, 2024 | 14.83 |
| Nov 7, 2024 | 15.06 |
| Nov 6, 2024 | 15.00 |
| Nov 5, 2024 | 15.16 |
| Nov 4, 2024 | 14.93 |
| Nov 1, 2024 | 14.73 |
| Oct 31, 2024 | 14.75 |
| Oct 30, 2024 | 14.94 |
| Oct 29, 2024 | 14.90 |
| Oct 28, 2024 | 14.89 |
| Oct 25, 2024 | 14.74 |
| Oct 24, 2024 | 15.00 |
| Oct 23, 2024 | 15.06 |
| Oct 22, 2024 | 15.22 |
| Oct 21, 2024 | 15.05 |
| Oct 18, 2024 | 15.30 |
| Oct 17, 2024 | 15.51 |
| Oct 16, 2024 | 15.66 |
| Oct 15, 2024 | 15.55 |
| Oct 14, 2024 | 15.64 |
| Oct 11, 2024 | 15.68 |
| Oct 10, 2024 | 15.51 |
| Oct 9, 2024 | 15.37 |
| Oct 8, 2024 | 15.40 |
| Oct 7, 2024 | 15.51 |
| Oct 4, 2024 | 15.75 |
| Oct 3, 2024 | 15.64 |
| Oct 2, 2024 | 15.94 |
| Oct 1, 2024 | 16.08 |
| Sep 30, 2024 | 16.34 |
| Sep 27, 2024 | 17.05 |
| Sep 26, 2024 | 17.10 |
| Sep 25, 2024 | 16.98 |
| Sep 24, 2024 | 17.24 |
| Sep 23, 2024 | 17.07 |
| Sep 20, 2024 | 17.13 |
| Sep 19, 2024 | 17.34 |
| Sep 18, 2024 | 17.17 |
| Sep 17, 2024 | 17.29 |
| Sep 16, 2024 | 17.41 |
| Sep 13, 2024 | 17.22 |
| Sep 12, 2024 | 17.31 |
| Sep 11, 2024 | 17.17 |
| Sep 10, 2024 | 16.77 |
| Sep 9, 2024 | 16.89 |
| Sep 6, 2024 | 16.53 |
| Sep 5, 2024 | 16.66 |
| Sep 4, 2024 | 16.85 |
| Sep 3, 2024 | 16.64 |
| Aug 30, 2024 | 16.55 |
| Aug 29, 2024 | 16.43 |
| Aug 28, 2024 | 16.48 |
| Aug 27, 2024 | 16.60 |
| Aug 26, 2024 | 16.48 |
| Aug 23, 2024 | 16.37 |
| Aug 22, 2024 | 16.04 |
| Aug 21, 2024 | 15.93 |
| Aug 20, 2024 | 15.83 |
| Aug 19, 2024 | 15.90 |
| Aug 16, 2024 | 15.78 |
| Aug 15, 2024 | 15.85 |
| Aug 14, 2024 | 15.58 |
| Aug 13, 2024 | 15.48 |
| Aug 12, 2024 | 15.41 |
| Aug 9, 2024 | 15.53 |
| Aug 8, 2024 | 15.64 |
| Aug 7, 2024 | 15.45 |
| Aug 6, 2024 | 15.48 |
| Aug 5, 2024 | 15.38 |
| Aug 2, 2024 | 15.73 |
| Aug 1, 2024 | 16.04 |
| Jul 31, 2024 | 16.73 |
| Jul 30, 2024 | 16.39 |
| Jul 29, 2024 | 16.42 |
| Jul 26, 2024 | 16.42 |
| Jul 25, 2024 | 16.16 |
| Jul 24, 2024 | 16.18 |
| Jul 23, 2024 | 16.36 |
| Jul 22, 2024 | 16.69 |
| Jul 19, 2024 | 16.67 |
| Jul 18, 2024 | 16.62 |
| Jul 17, 2024 | 16.74 |
| Jul 16, 2024 | 16.82 |
| Jul 15, 2024 | 16.67 |
| Jul 12, 2024 | 16.63 |
| Jul 11, 2024 | 16.62 |
| Jul 10, 2024 | 16.21 |
| Jul 9, 2024 | 15.66 |
| Jul 8, 2024 | 15.95 |
| Jul 5, 2024 | 16.01 |
| Jul 3, 2024 | 16.11 |
| Jul 2, 2024 | 15.74 |
| Jul 1, 2024 | 15.47 |
| Jun 28, 2024 | 17.31 |
| Jun 27, 2024 | 17.37 |
| Jun 26, 2024 | 17.52 |
| Jun 25, 2024 | 17.42 |
| Jun 24, 2024 | 17.53 |
| Jun 21, 2024 | 17.30 |
| Jun 20, 2024 | 17.31 |
| Jun 18, 2024 | 17.07 |
| Jun 17, 2024 | 17.19 |
| Jun 14, 2024 | 16.92 |
| Jun 13, 2024 | 16.76 |
| Jun 12, 2024 | 16.81 |
| Jun 11, 2024 | 16.86 |
| Jun 10, 2024 | 16.88 |
| Jun 7, 2024 | 16.99 |
| Jun 6, 2024 | 17.25 |
| Jun 5, 2024 | 17.13 |
| Jun 4, 2024 | 16.98 |
| Jun 3, 2024 | 17.12 |
| May 31, 2024 | 17.45 |
| May 30, 2024 | 17.06 |
| May 29, 2024 | 16.83 |
| May 28, 2024 | 17.10 |
| May 24, 2024 | 17.55 |
| May 23, 2024 | 17.43 |
| May 22, 2024 | 17.65 |
| May 21, 2024 | 17.86 |
| May 20, 2024 | 18.17 |
| May 17, 2024 | 18.04 |
| May 16, 2024 | 17.97 |
| May 15, 2024 | 17.76 |
| May 14, 2024 | 17.86 |
| May 13, 2024 | 18.03 |
| May 10, 2024 | 18.23 |
| May 9, 2024 | 18.15 |
| May 8, 2024 | 17.96 |
| May 7, 2024 | 17.87 |
| May 6, 2024 | 17.92 |
| May 3, 2024 | 17.53 |
| May 2, 2024 | 17.49 |
| May 1, 2024 | 17.06 |
| Apr 30, 2024 | 17.25 |
| Apr 29, 2024 | 17.78 |
| Apr 26, 2024 | 17.96 |
| Apr 25, 2024 | 18.05 |
| Apr 24, 2024 | 18.01 |
| Apr 23, 2024 | 19.28 |
| Apr 22, 2024 | 18.99 |
| Apr 19, 2024 | 18.61 |
| Apr 18, 2024 | 18.45 |
| Apr 17, 2024 | 18.45 |
| Apr 16, 2024 | 18.52 |
| Apr 15, 2024 | 18.80 |
| Apr 12, 2024 | 18.91 |
| Apr 11, 2024 | 19.04 |
| Apr 10, 2024 | 19.36 |
| Apr 9, 2024 | 19.61 |
| Apr 8, 2024 | 19.43 |
| Apr 5, 2024 | 19.23 |
| Apr 4, 2024 | 19.11 |
| Apr 3, 2024 | 19.24 |
| Apr 2, 2024 | 19.13 |
| Apr 1, 2024 | 19.32 |
| Mar 28, 2024 | 19.80 |
| Mar 27, 2024 | 19.86 |
| Mar 26, 2024 | 19.60 |
| Mar 25, 2024 | 19.63 |
| Mar 22, 2024 | 20.05 |
| Mar 21, 2024 | 20.21 |
| Mar 20, 2024 | 20.13 |
| Mar 19, 2024 | 19.73 |
| Mar 18, 2024 | 20.18 |
| Mar 15, 2024 | 20.14 |
| Mar 14, 2024 | 20.15 |
| Mar 13, 2024 | 20.52 |
| Mar 12, 2024 | 20.34 |
| Mar 11, 2024 | 20.13 |
| Mar 8, 2024 | 20.14 |
| Mar 7, 2024 | 20.20 |
| Mar 6, 2024 | 19.68 |
| Mar 5, 2024 | 19.39 |
| Mar 4, 2024 | 19.37 |
| Mar 1, 2024 | 19.38 |
| Feb 29, 2024 | 19.09 |
| Feb 28, 2024 | 19.07 |
| Feb 27, 2024 | 19.33 |
| Feb 26, 2024 | 19.45 |
| Feb 23, 2024 | 19.43 |
| Feb 22, 2024 | 19.38 |
| Feb 21, 2024 | 19.20 |
| Feb 20, 2024 | 19.06 |
| Feb 16, 2024 | 19.18 |
| Feb 15, 2024 | 19.25 |
| Feb 14, 2024 | 19.03 |
| Feb 13, 2024 | 18.63 |
| Feb 12, 2024 | 18.95 |
| Feb 9, 2024 | 19.16 |
| Feb 8, 2024 | 19.20 |
| Feb 7, 2024 | 19.17 |
| Feb 6, 2024 | 18.93 |
| Feb 5, 2024 | 18.64 |
| Feb 2, 2024 | 18.70 |
| Feb 1, 2024 | 18.68 |
| Jan 31, 2024 | 18.08 |
| Jan 30, 2024 | 17.84 |
| Jan 29, 2024 | 17.80 |
| Jan 26, 2024 | 17.66 |
| Jan 25, 2024 | 17.71 |
| Jan 24, 2024 | 17.52 |
| Jan 23, 2024 | 17.54 |
| Jan 22, 2024 | 17.56 |
| Jan 19, 2024 | 17.64 |
| Jan 18, 2024 | 17.36 |
| Jan 17, 2024 | 17.08 |
| Jan 16, 2024 | 17.39 |
| Jan 12, 2024 | 17.40 |
| Jan 11, 2024 | 17.32 |
| Jan 10, 2024 | 17.73 |
| Jan 9, 2024 | 17.64 |
| Jan 8, 2024 | 17.73 |
| Jan 5, 2024 | 17.67 |
| Jan 4, 2024 | 17.82 |
| Jan 3, 2024 | 17.72 |
| Jan 2, 2024 | 17.77 |
| Dec 29, 2023 | 16.49 |
| Dec 28, 2023 | 16.54 |
| Dec 27, 2023 | 16.63 |
| Dec 26, 2023 | 16.57 |
| Dec 22, 2023 | 16.57 |
| Dec 21, 2023 | 16.50 |
| Dec 20, 2023 | 16.11 |
| Dec 19, 2023 | 16.21 |
| Dec 18, 2023 | 15.88 |
| Dec 15, 2023 | 15.83 |
| Dec 14, 2023 | 16.03 |
| Dec 13, 2023 | 15.62 |
| Dec 12, 2023 | 15.41 |
| Dec 11, 2023 | 15.24 |
| Dec 8, 2023 | 15.21 |
| Dec 7, 2023 | 15.28 |
| Dec 6, 2023 | 15.43 |
| Dec 5, 2023 | 15.33 |
| Dec 4, 2023 | 15.56 |
| Dec 1, 2023 | 15.61 |
| Nov 30, 2023 | 15.02 |
| Nov 29, 2023 | 14.88 |
| Nov 28, 2023 | 14.66 |
| Nov 27, 2023 | 14.53 |
| Nov 24, 2023 | 15.06 |
| Nov 22, 2023 | 14.81 |
| Nov 21, 2023 | 14.81 |
| Nov 20, 2023 | 14.92 |
| Nov 17, 2023 | 14.96 |
| Nov 16, 2023 | 14.95 |
| Nov 15, 2023 | 14.93 |
| Nov 14, 2023 | 14.79 |
| Nov 13, 2023 | 14.50 |
| Nov 10, 2023 | 14.75 |
| Nov 9, 2023 | 15.19 |
| Nov 8, 2023 | 15.39 |
| Nov 7, 2023 | 15.33 |
| Nov 6, 2023 | 15.50 |
| Nov 3, 2023 | 15.50 |
| Nov 2, 2023 | 15.31 |
| Nov 1, 2023 | 14.95 |
| Oct 31, 2023 | 14.81 |
| Oct 30, 2023 | 14.82 |
| Oct 27, 2023 | 14.51 |
| Oct 26, 2023 | 14.57 |
| Oct 25, 2023 | 14.55 |
| Oct 24, 2023 | 14.49 |
| Oct 23, 2023 | 14.72 |
| Oct 20, 2023 | 14.85 |
| Oct 19, 2023 | 14.88 |
| Oct 18, 2023 | 14.80 |
| Oct 17, 2023 | 15.09 |
| Oct 16, 2023 | 15.19 |
| Oct 13, 2023 | 15.00 |
| Oct 12, 2023 | 15.09 |
| Oct 11, 2023 | 15.31 |
| Oct 10, 2023 | 15.21 |
| Oct 9, 2023 | 15.27 |
| Oct 6, 2023 | 15.20 |
| Oct 5, 2023 | 15.18 |
| Oct 4, 2023 | 15.25 |
| Oct 3, 2023 | 15.34 |
| Oct 2, 2023 | 15.21 |
| Sep 29, 2023 | 15.12 |
| Sep 28, 2023 | 15.16 |
| Sep 27, 2023 | 15.02 |
| Sep 26, 2023 | 15.13 |
| Sep 25, 2023 | 15.62 |
| Sep 22, 2023 | 15.53 |
| Sep 21, 2023 | 15.51 |
| Sep 20, 2023 | 15.93 |
| Sep 19, 2023 | 15.91 |
| Sep 18, 2023 | 16.08 |
| Sep 15, 2023 | 16.22 |
| Sep 14, 2023 | 16.23 |
| Sep 13, 2023 | 15.84 |
| Sep 12, 2023 | 15.77 |
| Sep 11, 2023 | 15.75 |
| Sep 8, 2023 | 15.52 |
| Sep 7, 2023 | 15.68 |
| Sep 6, 2023 | 15.88 |
| Sep 5, 2023 | 16.12 |
| Sep 1, 2023 | 16.32 |
| Aug 31, 2023 | 16.12 |
| Aug 30, 2023 | 16.27 |
| Aug 29, 2023 | 16.10 |
| Aug 28, 2023 | 16.00 |
| Aug 25, 2023 | 15.96 |
| Aug 24, 2023 | 15.87 |
| Aug 23, 2023 | 16.09 |
| Aug 22, 2023 | 15.88 |
| Aug 21, 2023 | 15.90 |
| Aug 18, 2023 | 15.96 |
| Aug 17, 2023 | 15.95 |
| Aug 16, 2023 | 15.94 |
| Aug 15, 2023 | 16.04 |
| Aug 14, 2023 | 16.33 |
| Aug 11, 2023 | 16.48 |
| Aug 10, 2023 | 16.45 |
| Aug 9, 2023 | 16.48 |
| Aug 8, 2023 | 16.40 |
| Aug 7, 2023 | 16.58 |
| Aug 4, 2023 | 16.41 |
| Aug 3, 2023 | 16.43 |
| Aug 2, 2023 | 16.27 |
| Aug 1, 2023 | 16.50 |
| Jul 31, 2023 | 16.71 |
| Jul 28, 2023 | 16.86 |
| Jul 27, 2023 | 16.87 |
| Jul 26, 2023 | 17.06 |
| Jul 25, 2023 | 16.82 |
| Jul 24, 2023 | 16.70 |
| Jul 21, 2023 | 16.54 |
| Jul 20, 2023 | 16.35 |
| Jul 19, 2023 | 16.40 |
| Jul 18, 2023 | 16.33 |
| Jul 17, 2023 | 16.20 |
| Jul 14, 2023 | 16.36 |
| Jul 13, 2023 | 16.33 |
| Jul 12, 2023 | 16.12 |
| Jul 11, 2023 | 15.91 |
| Jul 10, 2023 | 15.83 |
| Jul 7, 2023 | 15.92 |
| Jul 6, 2023 | 15.99 |
| Jul 5, 2023 | 16.30 |
| Jul 3, 2023 | 16.56 |
| Jun 30, 2023 | 16.40 |
| Jun 29, 2023 | 16.39 |
| Jun 28, 2023 | 16.33 |
| Jun 27, 2023 | 16.61 |
| Jun 26, 2023 | 16.52 |
| Jun 23, 2023 | 16.55 |
| Jun 22, 2023 | 16.68 |
| Jun 21, 2023 | 16.39 |
| Jun 20, 2023 | 16.03 |
| Jun 16, 2023 | 16.23 |
| Jun 15, 2023 | 16.21 |
| Jun 14, 2023 | 16.05 |
| Jun 13, 2023 | 15.91 |
| Jun 12, 2023 | 15.78 |
| Jun 9, 2023 | 15.79 |
| Jun 8, 2023 | 16.10 |
| Jun 7, 2023 | 16.36 |
| Jun 6, 2023 | 15.84 |
| Jun 5, 2023 | 16.09 |
| Jun 2, 2023 | 16.26 |
| Jun 1, 2023 | 15.76 |
| May 31, 2023 | 15.74 |
| May 30, 2023 | 15.94 |
| May 26, 2023 | 15.92 |
| May 25, 2023 | 15.90 |
| May 24, 2023 | 15.86 |
| May 23, 2023 | 16.33 |
| May 22, 2023 | 16.81 |
| May 19, 2023 | 17.07 |
| May 18, 2023 | 17.09 |
| May 17, 2023 | 17.03 |
| May 16, 2023 | 17.12 |
| May 15, 2023 | 17.14 |
| May 12, 2023 | 16.93 |
| May 11, 2023 | 16.73 |
| May 10, 2023 | 16.87 |
| May 9, 2023 | 16.72 |
| May 8, 2023 | 16.74 |
| May 5, 2023 | 16.74 |
| May 4, 2023 | 16.19 |
| May 3, 2023 | 16.30 |
| May 2, 2023 | 16.15 |
| May 1, 2023 | 16.39 |
| Apr 28, 2023 | 16.29 |
| Apr 27, 2023 | 16.11 |
| Apr 26, 2023 | 16.00 |
| Apr 25, 2023 | 16.38 |
| Apr 24, 2023 | 16.80 |
| Apr 21, 2023 | 16.80 |
| Apr 20, 2023 | 16.69 |
| Apr 19, 2023 | 16.57 |
| Apr 18, 2023 | 16.46 |
| Apr 17, 2023 | 16.25 |
| Apr 14, 2023 | 16.15 |
| Apr 13, 2023 | 16.09 |
| Apr 12, 2023 | 15.92 |
| Apr 11, 2023 | 15.79 |
| Apr 10, 2023 | 15.66 |
| Apr 6, 2023 | 15.69 |
| Apr 5, 2023 | 15.65 |
| Apr 4, 2023 | 15.95 |
| Apr 3, 2023 | 15.96 |
| Mar 31, 2023 | 15.90 |
| Mar 30, 2023 | 16.41 |
| Mar 29, 2023 | 16.40 |
| Mar 28, 2023 | 16.42 |
| Mar 27, 2023 | 16.38 |
| Mar 24, 2023 | 16.23 |
| Mar 23, 2023 | 16.16 |
| Mar 22, 2023 | 16.40 |
| Mar 21, 2023 | 16.70 |
| Mar 20, 2023 | 16.74 |
| Mar 17, 2023 | 16.70 |
| Mar 16, 2023 | 17.22 |
| Mar 15, 2023 | 16.66 |
| Mar 14, 2023 | 15.77 |
| Mar 13, 2023 | 15.85 |
| Mar 10, 2023 | 15.80 |
| Mar 9, 2023 | 15.98 |
| Mar 8, 2023 | 16.29 |
| Mar 7, 2023 | 16.30 |
| Mar 6, 2023 | 16.78 |
| Mar 3, 2023 | 16.99 |
| Mar 2, 2023 | 16.92 |
| Mar 1, 2023 | 16.64 |
| Feb 28, 2023 | 16.41 |
| Feb 27, 2023 | 16.70 |
| Feb 24, 2023 | 16.45 |
| Feb 23, 2023 | 16.62 |
| Feb 22, 2023 | 16.48 |
| Feb 21, 2023 | 16.58 |
| Feb 17, 2023 | 16.77 |
| Feb 16, 2023 | 16.94 |
| Feb 15, 2023 | 17.14 |
| Feb 14, 2023 | 17.22 |
| Feb 13, 2023 | 17.25 |
| Feb 10, 2023 | 17.22 |
| Feb 9, 2023 | 16.77 |
| Feb 8, 2023 | 16.78 |
| Feb 7, 2023 | 16.79 |
| Feb 6, 2023 | 16.85 |
| Feb 3, 2023 | 17.10 |
| Feb 2, 2023 | 17.14 |
| Feb 1, 2023 | 16.85 |
| Jan 31, 2023 | 17.05 |
| Jan 30, 2023 | 16.71 |
| Jan 27, 2023 | 16.74 |
| Jan 26, 2023 | 16.62 |
| Jan 25, 2023 | 16.62 |
| Jan 24, 2023 | 17.28 |
| Jan 23, 2023 | 17.23 |
| Jan 20, 2023 | 17.12 |
| Jan 19, 2023 | 16.82 |
| Jan 18, 2023 | 16.92 |
| Jan 17, 2023 | 17.33 |
| Jan 13, 2023 | 17.10 |
| Jan 12, 2023 | 16.84 |
| Jan 11, 2023 | 16.71 |
| Jan 10, 2023 | 16.52 |
| Jan 9, 2023 | 16.79 |
| Jan 6, 2023 | 16.75 |
| Jan 5, 2023 | 16.09 |
| Jan 4, 2023 | 16.57 |
| Jan 3, 2023 | 16.18 |
| Dec 30, 2022 | 22.51 |
| Dec 29, 2022 | 22.76 |
| Dec 28, 2022 | 22.48 |
| Dec 27, 2022 | 22.90 |
| Dec 23, 2022 | 22.78 |
| Dec 22, 2022 | 22.62 |
| Dec 21, 2022 | 22.89 |
| Dec 20, 2022 | 22.58 |
| Dec 19, 2022 | 22.45 |
| Dec 16, 2022 | 22.74 |
| Dec 15, 2022 | 23.05 |
| Dec 14, 2022 | 23.66 |
| Dec 13, 2022 | 24.10 |
| Dec 12, 2022 | 23.96 |
| Dec 9, 2022 | 23.83 |
| Dec 8, 2022 | 24.21 |
| Dec 7, 2022 | 23.83 |
| Dec 6, 2022 | 23.82 |
| Dec 5, 2022 | 24.20 |
| Dec 2, 2022 | 24.85 |
| Dec 1, 2022 | 24.90 |
| Nov 30, 2022 | 24.72 |
| Nov 29, 2022 | 24.21 |
| Nov 28, 2022 | 24.28 |
| Nov 25, 2022 | 24.59 |
| Nov 23, 2022 | 24.36 |
| Nov 22, 2022 | 24.28 |
| Nov 21, 2022 | 23.89 |
| Nov 18, 2022 | 23.70 |
| Nov 17, 2022 | 23.48 |
| Nov 16, 2022 | 23.41 |
| Nov 15, 2022 | 22.76 |
| Nov 14, 2022 | 22.97 |
| Nov 11, 2022 | 23.17 |
| Nov 10, 2022 | 23.55 |
| Nov 9, 2022 | 22.72 |
| Nov 8, 2022 | 23.34 |
| Nov 7, 2022 | 23.24 |
| Nov 4, 2022 | 22.90 |
| Nov 3, 2022 | 22.27 |
| Nov 2, 2022 | 22.16 |
| Nov 1, 2022 | 22.46 |
| Oct 31, 2022 | 22.48 |
| Oct 28, 2022 | 22.31 |
| Oct 27, 2022 | 22.19 |
| Oct 26, 2022 | 22.08 |
| Oct 25, 2022 | 21.69 |
| Oct 24, 2022 | 21.41 |
| Oct 21, 2022 | 21.39 |
| Oct 20, 2022 | 20.81 |
| Oct 19, 2022 | 21.37 |
| Oct 18, 2022 | 21.40 |
| Oct 17, 2022 | 20.94 |
| Oct 14, 2022 | 20.23 |
| Oct 13, 2022 | 20.87 |
| Oct 12, 2022 | 20.25 |
| Oct 11, 2022 | 20.49 |
| Oct 10, 2022 | 20.64 |
| Oct 7, 2022 | 20.74 |
| Oct 6, 2022 | 21.05 |
| Oct 5, 2022 | 21.42 |
| Oct 4, 2022 | 21.85 |
| Oct 3, 2022 | 21.18 |
| Sep 30, 2022 | 20.14 |
| Sep 29, 2022 | 25.56 |
| Sep 28, 2022 | 25.73 |
| Sep 27, 2022 | 25.41 |
| Sep 26, 2022 | 25.56 |
| Sep 23, 2022 | 26.08 |
| Sep 22, 2022 | 26.51 |
| Sep 21, 2022 | 26.76 |
| Sep 20, 2022 | 27.22 |
| Sep 19, 2022 | 27.65 |
| Sep 16, 2022 | 27.27 |
| Sep 15, 2022 | 28.23 |
| Sep 14, 2022 | 28.75 |
| Sep 13, 2022 | 28.91 |
| Sep 12, 2022 | 29.74 |
| Sep 9, 2022 | 29.17 |
| Sep 8, 2022 | 28.42 |
| Sep 7, 2022 | 28.03 |
| Sep 6, 2022 | 27.38 |
| Sep 2, 2022 | 27.59 |
| Sep 1, 2022 | 27.56 |
| Aug 31, 2022 | 27.89 |
| Aug 30, 2022 | 28.02 |
| Aug 29, 2022 | 29.24 |
| Aug 26, 2022 | 29.60 |
| Aug 25, 2022 | 30.33 |
| Aug 24, 2022 | 30.02 |
| Aug 23, 2022 | 29.92 |
| Aug 22, 2022 | 30.08 |
| Aug 19, 2022 | 30.44 |
| Aug 18, 2022 | 30.57 |
| Aug 17, 2022 | 30.78 |
| Aug 16, 2022 | 30.64 |
| Aug 15, 2022 | 30.06 |
| Aug 12, 2022 | 30.28 |
| Aug 11, 2022 | 30.07 |
| Aug 10, 2022 | 30.38 |
| Aug 9, 2022 | 29.55 |
| Aug 8, 2022 | 29.66 |
| Aug 5, 2022 | 29.82 |
| Aug 4, 2022 | 29.57 |
| Aug 3, 2022 | 28.96 |
| Aug 2, 2022 | 28.91 |
| Aug 1, 2022 | 29.01 |
| Jul 29, 2022 | 29.39 |
| Jul 28, 2022 | 28.92 |
| Jul 27, 2022 | 28.68 |
| Jul 26, 2022 | 27.79 |
| Jul 25, 2022 | 27.97 |
| Jul 22, 2022 | 27.57 |
| Jul 21, 2022 | 27.59 |
| Jul 20, 2022 | 27.13 |
| Jul 19, 2022 | 27.55 |
| Jul 18, 2022 | 26.60 |
| Jul 15, 2022 | 26.45 |
| Jul 14, 2022 | 26.05 |
| Jul 13, 2022 | 26.20 |
| Jul 12, 2022 | 26.31 |
| Jul 11, 2022 | 26.78 |
| Jul 8, 2022 | 26.89 |
| Jul 7, 2022 | 26.85 |
| Jul 6, 2022 | 26.69 |
| Jul 5, 2022 | 26.32 |
| Jul 1, 2022 | 26.64 |
| Jun 30, 2022 | 26.02 |
| Jun 29, 2022 | 17.41 |
| Jun 28, 2022 | 17.20 |
| Jun 27, 2022 | 17.33 |
| Jun 24, 2022 | 17.31 |
| Jun 23, 2022 | 16.79 |
| Jun 22, 2022 | 17.25 |
| Jun 21, 2022 | 17.04 |
| Jun 17, 2022 | 16.55 |
| Jun 16, 2022 | 16.60 |
| Jun 15, 2022 | 16.93 |
| Jun 14, 2022 | 16.80 |
| Jun 13, 2022 | 16.75 |
| Jun 10, 2022 | 17.11 |
| Jun 9, 2022 | 17.92 |
| Jun 8, 2022 | 18.23 |
| Jun 7, 2022 | 18.75 |
| Jun 6, 2022 | 18.57 |
| Jun 3, 2022 | 18.44 |
| Jun 2, 2022 | 18.73 |
| Jun 1, 2022 | 17.92 |
| May 31, 2022 | 17.53 |
| May 27, 2022 | 17.48 |
| May 26, 2022 | 17.17 |
| May 25, 2022 | 16.78 |
| May 24, 2022 | 16.82 |
| May 23, 2022 | 17.05 |
| May 20, 2022 | 16.88 |
| May 19, 2022 | 16.85 |
| May 18, 2022 | 17.14 |
| May 17, 2022 | 17.54 |
| May 16, 2022 | 17.12 |
| May 13, 2022 | 17.00 |
| May 12, 2022 | 16.71 |
| May 11, 2022 | 16.85 |
| May 10, 2022 | 16.71 |
| May 9, 2022 | 16.97 |
| May 6, 2022 | 17.76 |
| May 5, 2022 | 17.88 |
| May 4, 2022 | 18.42 |
| May 3, 2022 | 17.77 |
| May 2, 2022 | 17.63 |
| Apr 29, 2022 | 17.96 |
| Apr 28, 2022 | 18.54 |
| Apr 27, 2022 | 17.84 |
| Apr 26, 2022 | 17.82 |
| Apr 25, 2022 | 18.30 |
| Apr 22, 2022 | 18.34 |
| Apr 21, 2022 | 19.03 |
| Apr 20, 2022 | 19.21 |
| Apr 19, 2022 | 19.06 |
| Apr 18, 2022 | 18.70 |
| Apr 14, 2022 | 18.74 |
| Apr 13, 2022 | 18.55 |
| Apr 12, 2022 | 18.36 |
| Apr 11, 2022 | 18.35 |
| Apr 8, 2022 | 18.42 |
| Apr 7, 2022 | 18.72 |
| Apr 6, 2022 | 18.97 |
| Apr 5, 2022 | 19.12 |
| Apr 4, 2022 | 19.33 |
| Apr 1, 2022 | 19.19 |
| Mar 31, 2022 | 20.25 |
| Mar 30, 2022 | 15.19 |
| Mar 29, 2022 | 15.00 |
| Mar 28, 2022 | 15.05 |
| Mar 25, 2022 | 15.07 |
| Mar 24, 2022 | 14.91 |
| Mar 23, 2022 | 14.84 |
| Mar 22, 2022 | 14.87 |
| Mar 21, 2022 | 14.61 |
| Mar 18, 2022 | 14.53 |
| Mar 17, 2022 | 14.52 |
| Mar 16, 2022 | 14.43 |
| Mar 15, 2022 | 13.98 |
| Mar 14, 2022 | 13.91 |
| Mar 11, 2022 | 14.10 |
| Mar 10, 2022 | 14.13 |
| Mar 9, 2022 | 14.02 |
| Mar 8, 2022 | 13.81 |
| Mar 7, 2022 | 14.15 |
| Mar 4, 2022 | 14.14 |
| Mar 3, 2022 | 13.47 |
| Mar 2, 2022 | 13.21 |
| Mar 1, 2022 | 12.53 |
| Feb 28, 2022 | 12.77 |
| Feb 25, 2022 | 12.87 |
| Feb 24, 2022 | 12.50 |
| Feb 23, 2022 | 12.52 |
| Feb 22, 2022 | 12.84 |
| Feb 18, 2022 | 13.15 |
| Feb 17, 2022 | 13.33 |
| Feb 16, 2022 | 13.54 |
| Feb 15, 2022 | 13.39 |
| Feb 14, 2022 | 13.08 |
| Feb 11, 2022 | 13.06 |
| Feb 10, 2022 | 13.23 |
| Feb 9, 2022 | 13.32 |
| Feb 8, 2022 | 12.96 |
| Feb 7, 2022 | 12.78 |
| Feb 4, 2022 | 12.83 |
| Feb 3, 2022 | 12.90 |
| Feb 2, 2022 | 13.27 |
| Feb 1, 2022 | 12.98 |
| Jan 31, 2022 | 12.97 |
| Jan 28, 2022 | 13.13 |
| Jan 27, 2022 | 13.38 |
| Jan 26, 2022 | 13.40 |
| Jan 25, 2022 | 13.37 |
| Jan 24, 2022 | 13.39 |
| Jan 21, 2022 | 13.56 |
| Jan 20, 2022 | 13.88 |
| Jan 19, 2022 | 13.79 |
| Jan 18, 2022 | 13.73 |
| Jan 14, 2022 | 14.08 |
| Jan 13, 2022 | 14.01 |
| Jan 12, 2022 | 13.77 |
| Jan 11, 2022 | 13.58 |
| Jan 10, 2022 | 13.77 |
| Jan 7, 2022 | 13.76 |
| Jan 6, 2022 | 13.38 |
| Jan 5, 2022 | 13.25 |
| Jan 4, 2022 | 13.40 |
| Jan 3, 2022 | 13.03 |
| Dec 31, 2021 | 13.07 |
| Dec 30, 2021 | 11.70 |
| Dec 29, 2021 | 11.77 |
| Dec 28, 2021 | 11.68 |
| Dec 27, 2021 | 11.67 |
| Dec 23, 2021 | 11.64 |
| Dec 22, 2021 | 11.73 |
| Dec 21, 2021 | 11.58 |
| Dec 20, 2021 | 11.62 |
| Dec 17, 2021 | 11.82 |
| Dec 16, 2021 | 12.07 |
| Dec 15, 2021 | 12.04 |
| Dec 14, 2021 | 11.90 |
| Dec 13, 2021 | 11.56 |
| Dec 10, 2021 | 11.86 |
| Dec 9, 2021 | 11.77 |
| Dec 8, 2021 | 11.78 |
| Dec 7, 2021 | 11.91 |
| Dec 6, 2021 | 11.73 |
| Dec 3, 2021 | 11.26 |
| Dec 2, 2021 | 11.41 |
| Dec 1, 2021 | 11.23 |
| Nov 30, 2021 | 11.44 |
| Nov 29, 2021 | 11.72 |
| Nov 26, 2021 | 11.65 |
| Nov 24, 2021 | 12.20 |
| Nov 23, 2021 | 12.29 |
| Nov 22, 2021 | 12.06 |
| Nov 19, 2021 | 12.23 |
| Nov 18, 2021 | 12.34 |
| Nov 17, 2021 | 12.21 |
| Nov 16, 2021 | 12.62 |
| Nov 15, 2021 | 12.58 |
| Nov 12, 2021 | 12.67 |
| Nov 11, 2021 | 12.56 |
| Nov 10, 2021 | 12.67 |
| Nov 9, 2021 | 12.73 |
| Nov 8, 2021 | 12.59 |
| Nov 5, 2021 | 12.53 |
| Nov 4, 2021 | 12.46 |
| Nov 3, 2021 | 12.66 |
| Nov 2, 2021 | 12.70 |
| Nov 1, 2021 | 12.64 |
| Oct 29, 2021 | 12.65 |
| Oct 28, 2021 | 12.64 |
| Oct 27, 2021 | 12.36 |
| Oct 26, 2021 | 12.34 |
| Oct 25, 2021 | 12.28 |
| Oct 22, 2021 | 12.44 |
| Oct 21, 2021 | 12.25 |
| Oct 20, 2021 | 12.20 |
| Oct 19, 2021 | 12.01 |
| Oct 18, 2021 | 11.99 |
| Oct 15, 2021 | 11.90 |
| Oct 14, 2021 | 11.70 |
| Oct 13, 2021 | 11.39 |
| Oct 12, 2021 | 11.22 |
| Oct 11, 2021 | 11.21 |
| Oct 8, 2021 | 11.31 |
| Oct 7, 2021 | 11.15 |
| Oct 6, 2021 | 11.16 |
| Oct 5, 2021 | 10.97 |
| Oct 4, 2021 | 10.85 |
| Oct 1, 2021 | 10.84 |
| Sep 30, 2021 | 10.63 |
| Sep 29, 2021 | 11.05 |
| Sep 28, 2021 | 11.09 |
| Sep 27, 2021 | 11.20 |
| Sep 24, 2021 | 11.01 |
| Sep 23, 2021 | 10.97 |
| Sep 22, 2021 | 10.83 |
| Sep 21, 2021 | 10.81 |
| Sep 20, 2021 | 10.96 |
| Sep 17, 2021 | 11.25 |
| Sep 16, 2021 | 11.42 |
| Sep 15, 2021 | 11.52 |
| Sep 14, 2021 | 11.41 |
| Sep 13, 2021 | 11.48 |
| Sep 10, 2021 | 11.48 |
| Sep 9, 2021 | 11.63 |
| Sep 8, 2021 | 12.08 |
| Sep 7, 2021 | 11.88 |
| Sep 3, 2021 | 12.12 |
| Sep 2, 2021 | 12.45 |
| Sep 1, 2021 | 12.11 |
| Aug 31, 2021 | 11.52 |
| Aug 30, 2021 | 12.08 |
| Aug 27, 2021 | 12.04 |
| Aug 26, 2021 | 11.92 |
| Aug 25, 2021 | 11.94 |
| Aug 24, 2021 | 11.88 |
| Aug 23, 2021 | 11.94 |
| Aug 20, 2021 | 11.82 |
| Aug 19, 2021 | 11.87 |
| Aug 18, 2021 | 11.88 |
| Aug 17, 2021 | 11.92 |
| Aug 16, 2021 | 11.98 |
| Aug 13, 2021 | 12.16 |
| Aug 12, 2021 | 12.18 |
| Aug 11, 2021 | 12.33 |
| Aug 10, 2021 | 12.11 |
| Aug 9, 2021 | 12.19 |
| Aug 6, 2021 | 12.32 |
| Aug 5, 2021 | 12.36 |
| Aug 4, 2021 | 12.36 |
| Aug 3, 2021 | 12.46 |
| Aug 2, 2021 | 12.33 |
| Jul 30, 2021 | 12.47 |
| Jul 29, 2021 | 12.32 |
| Jul 28, 2021 | 12.07 |
| Jul 27, 2021 | 12.08 |
| Jul 26, 2021 | 12.22 |
| Jul 23, 2021 | 12.39 |
| Jul 22, 2021 | 12.21 |
| Jul 21, 2021 | 12.12 |
| Jul 20, 2021 | 12.05 |
| Jul 19, 2021 | 11.88 |
| Jul 16, 2021 | 12.13 |
| Jul 15, 2021 | 12.16 |
| Jul 14, 2021 | 12.06 |
| Jul 13, 2021 | 12.23 |
| Jul 12, 2021 | 12.34 |
| Jul 9, 2021 | 12.54 |
| Jul 8, 2021 | 12.22 |
| Jul 7, 2021 | 13.00 |
| Jul 6, 2021 | 12.81 |
| Jul 2, 2021 | 13.02 |
| Jul 1, 2021 | 12.87 |
| Jun 30, 2021 | 12.91 |
| Jun 29, 2021 | 18.47 |
| Jun 28, 2021 | 18.35 |
| Jun 25, 2021 | 18.45 |
| Jun 24, 2021 | 18.24 |
| Jun 23, 2021 | 18.23 |
| Jun 22, 2021 | 18.29 |
| Jun 21, 2021 | 18.36 |
| Jun 18, 2021 | 18.15 |
| Jun 17, 2021 | 18.56 |
| Jun 16, 2021 | 18.86 |
| Jun 15, 2021 | 19.19 |
| Jun 14, 2021 | 19.26 |
| Jun 11, 2021 | 19.22 |
| Jun 10, 2021 | 19.13 |
| Jun 9, 2021 | 19.24 |
| Jun 8, 2021 | 19.34 |
| Jun 7, 2021 | 19.18 |
| Jun 4, 2021 | 19.39 |
| Jun 3, 2021 | 19.41 |
| Jun 2, 2021 | 19.46 |
| Jun 1, 2021 | 19.68 |
| May 28, 2021 | 19.43 |
| May 27, 2021 | 19.27 |
| May 26, 2021 | 19.49 |
| May 25, 2021 | 19.59 |
| May 24, 2021 | 19.77 |
| May 21, 2021 | 19.36 |
| May 20, 2021 | 19.27 |
| May 19, 2021 | 18.79 |
| May 18, 2021 | 18.42 |
| May 17, 2021 | 18.60 |
| May 14, 2021 | 19.11 |
| May 13, 2021 | 19.17 |
| May 12, 2021 | 18.74 |
| May 11, 2021 | 18.89 |
| May 10, 2021 | 19.07 |
| May 7, 2021 | 19.02 |
| May 6, 2021 | 18.53 |
| May 5, 2021 | 18.27 |
| May 4, 2021 | 17.95 |
| May 3, 2021 | 17.88 |
| Apr 30, 2021 | 17.83 |
| Apr 29, 2021 | 17.91 |
| Apr 28, 2021 | 17.90 |
| Apr 27, 2021 | 17.90 |
| Apr 26, 2021 | 17.74 |
| Apr 23, 2021 | 17.72 |
| Apr 22, 2021 | 17.57 |
| Apr 21, 2021 | 16.98 |
| Apr 20, 2021 | 16.97 |
| Apr 19, 2021 | 17.46 |
| Apr 16, 2021 | 17.65 |
| Apr 15, 2021 | 17.71 |
| Apr 14, 2021 | 17.89 |
| Apr 13, 2021 | 17.84 |
| Apr 12, 2021 | 18.08 |
| Apr 9, 2021 | 17.97 |
| Apr 8, 2021 | 17.94 |
| Apr 7, 2021 | 18.03 |
| Apr 6, 2021 | 17.99 |
| Apr 5, 2021 | 18.43 |
| Apr 1, 2021 | 18.42 |
| Mar 31, 2021 | 18.13 |
| Mar 30, 2021 | 18.30 |
| Mar 29, 2021 | 18.03 |
| Mar 26, 2021 | 17.73 |
| Mar 25, 2021 | 17.48 |
| Mar 24, 2021 | 17.63 |
| Mar 23, 2021 | 17.52 |
| Mar 22, 2021 | 17.65 |
| Mar 19, 2021 | 18.74 |
| Mar 18, 2021 | 19.00 |
| Mar 17, 2021 | 18.86 |
| Mar 16, 2021 | 18.55 |
| Mar 15, 2021 | 18.44 |
| Mar 12, 2021 | 18.47 |
| Mar 11, 2021 | 18.49 |
| Mar 10, 2021 | 18.43 |
| Mar 9, 2021 | 18.30 |
| Mar 8, 2021 | 17.97 |
| Mar 5, 2021 | 17.95 |
| Mar 4, 2021 | 17.40 |
| Mar 3, 2021 | 17.89 |
| Mar 2, 2021 | 18.13 |
| Mar 1, 2021 | 18.26 |
| Feb 26, 2021 | 17.62 |
| Feb 25, 2021 | 17.95 |
| Feb 24, 2021 | 18.10 |
| Feb 23, 2021 | 17.99 |
| Feb 22, 2021 | 17.99 |
| Feb 19, 2021 | 18.21 |
| Feb 18, 2021 | 17.80 |
| Feb 17, 2021 | 17.98 |
| Feb 16, 2021 | 18.09 |
| Feb 12, 2021 | 18.09 |
| Feb 11, 2021 | 17.58 |
| Feb 10, 2021 | 17.51 |
| Feb 9, 2021 | 17.57 |
| Feb 8, 2021 | 17.59 |
| Feb 5, 2021 | 17.62 |
| Feb 4, 2021 | 17.37 |
| Feb 3, 2021 | 17.37 |
| Feb 2, 2021 | 17.55 |
| Feb 1, 2021 | 16.71 |
| Jan 29, 2021 | 16.64 |
| Jan 28, 2021 | 17.18 |
| Jan 27, 2021 | 16.34 |
| Jan 26, 2021 | 16.93 |
| Jan 25, 2021 | 17.05 |
| Jan 22, 2021 | 16.79 |
| Jan 21, 2021 | 17.26 |
| Jan 20, 2021 | 17.55 |
| Jan 19, 2021 | 17.38 |
| Jan 15, 2021 | 17.68 |
| Jan 14, 2021 | 17.69 |
| Jan 13, 2021 | 17.99 |
| Jan 12, 2021 | 18.03 |
| Jan 11, 2021 | 18.02 |
| Jan 8, 2021 | 18.66 |
| Jan 7, 2021 | 18.33 |
| Jan 6, 2021 | 17.84 |
| Jan 5, 2021 | 17.47 |
| Jan 4, 2021 | 17.07 |
| Dec 31, 2020 | 17.16 |
| Dec 30, 2020 | 16.72 |
| Dec 29, 2020 | 16.64 |
| Dec 28, 2020 | 16.53 |
| Dec 24, 2020 | 16.50 |
| Dec 23, 2020 | 16.34 |
| Dec 22, 2020 | 16.26 |
| Dec 21, 2020 | 16.28 |
| Dec 18, 2020 | 16.47 |
| Dec 17, 2020 | 16.41 |
| Dec 16, 2020 | 16.23 |
| Dec 15, 2020 | 16.18 |
| Dec 14, 2020 | 16.04 |
| Dec 11, 2020 | 16.23 |
| Dec 10, 2020 | 16.25 |
| Dec 9, 2020 | 16.29 |
| Dec 8, 2020 | 16.13 |
| Dec 7, 2020 | 16.04 |
| Dec 4, 2020 | 15.97 |
| Dec 3, 2020 | 15.54 |
| Dec 2, 2020 | 15.39 |
| Dec 1, 2020 | 15.47 |
| Nov 30, 2020 | 15.42 |
| Nov 27, 2020 | 15.61 |
| Nov 25, 2020 | 15.63 |
| Nov 24, 2020 | 15.62 |
| Nov 23, 2020 | 15.76 |
| Nov 20, 2020 | 15.91 |
| Nov 19, 2020 | 16.21 |
| Nov 18, 2020 | 16.15 |
| Nov 17, 2020 | 16.17 |
| Nov 16, 2020 | 16.18 |
| Nov 13, 2020 | 15.93 |
| Nov 12, 2020 | 15.73 |
| Nov 11, 2020 | 15.72 |
| Nov 10, 2020 | 15.68 |
| Nov 9, 2020 | 15.59 |
| Nov 6, 2020 | 15.31 |
| Nov 5, 2020 | 15.30 |
| Nov 4, 2020 | 14.91 |
| Nov 3, 2020 | 15.35 |
| Nov 2, 2020 | 15.02 |
| Oct 30, 2020 | 14.32 |
| Oct 29, 2020 | 14.27 |
| Oct 28, 2020 | 14.37 |
| Oct 27, 2020 | 14.75 |
| Oct 26, 2020 | 14.75 |
| Oct 23, 2020 | 15.07 |
| Oct 22, 2020 | 15.13 |
| Oct 21, 2020 | 15.11 |
| Oct 20, 2020 | 15.32 |
| Oct 19, 2020 | 15.44 |
| Oct 16, 2020 | 15.57 |
| Oct 15, 2020 | 15.56 |
| Oct 14, 2020 | 15.43 |
| Oct 13, 2020 | 15.18 |
| Oct 12, 2020 | 15.13 |
| Oct 9, 2020 | 15.04 |
| Oct 8, 2020 | 14.85 |
| Oct 7, 2020 | 14.83 |
| Oct 6, 2020 | 14.43 |
| Oct 5, 2020 | 14.63 |
| Oct 2, 2020 | 14.54 |
| Oct 1, 2020 | 14.47 |
| Sep 30, 2020 | 14.58 |
| Sep 29, 2020 | 12.44 |
| Sep 28, 2020 | 12.35 |
| Sep 25, 2020 | 12.30 |
| Sep 24, 2020 | 12.30 |
| Sep 23, 2020 | 12.23 |
| Sep 22, 2020 | 12.34 |
| Sep 21, 2020 | 12.15 |
| Sep 18, 2020 | 12.31 |
| Sep 17, 2020 | 12.47 |
| Sep 16, 2020 | 12.36 |
| Sep 15, 2020 | 12.61 |
| Sep 14, 2020 | 12.51 |
| Sep 11, 2020 | 12.29 |
| Sep 10, 2020 | 12.10 |
| Sep 9, 2020 | 12.06 |
| Sep 8, 2020 | 11.74 |
| Sep 4, 2020 | 11.89 |
| Sep 3, 2020 | 11.99 |
| Sep 2, 2020 | 12.13 |
| Sep 1, 2020 | 12.10 |
| Aug 31, 2020 | 12.11 |
| Aug 28, 2020 | 12.24 |
| Aug 27, 2020 | 12.32 |
| Aug 26, 2020 | 12.26 |
| Aug 25, 2020 | 12.21 |
| Aug 24, 2020 | 12.21 |
| Aug 21, 2020 | 12.23 |
| Aug 20, 2020 | 12.21 |
| Aug 19, 2020 | 12.23 |
| Aug 18, 2020 | 12.31 |
| Aug 17, 2020 | 12.22 |
| Aug 14, 2020 | 12.02 |
| Aug 13, 2020 | 12.03 |
| Aug 12, 2020 | 12.09 |
| Aug 11, 2020 | 11.92 |
| Aug 10, 2020 | 11.74 |
| Aug 7, 2020 | 11.54 |
| Aug 6, 2020 | 11.42 |
| Aug 5, 2020 | 11.19 |
| Aug 4, 2020 | 11.10 |
| Aug 3, 2020 | 10.99 |
| Jul 31, 2020 | 11.26 |
| Jul 30, 2020 | 11.27 |
| Jul 29, 2020 | 11.47 |
| Jul 28, 2020 | 11.24 |
| Jul 27, 2020 | 11.33 |
| Jul 24, 2020 | 11.21 |
| Jul 23, 2020 | 11.25 |
| Jul 22, 2020 | 11.19 |
| Jul 21, 2020 | 11.09 |
| Jul 20, 2020 | 11.15 |
| Jul 17, 2020 | 11.21 |
| Jul 16, 2020 | 10.98 |
| Jul 15, 2020 | 10.84 |
| Jul 14, 2020 | 10.66 |
| Jul 13, 2020 | 10.37 |
| Jul 10, 2020 | 10.55 |
| Jul 9, 2020 | 10.46 |
| Jul 8, 2020 | 10.60 |
| Jul 7, 2020 | 10.44 |
| Jul 6, 2020 | 10.41 |
| Jul 2, 2020 | 10.37 |
| Jul 1, 2020 | 10.40 |
| Jun 30, 2020 | 10.44 |
| Jun 29, 2020 | 2.13 |
| Jun 26, 2020 | 2.12 |
| Jun 25, 2020 | 2.13 |
| Jun 24, 2020 | 2.09 |
| Jun 23, 2020 | 2.13 |
| Jun 22, 2020 | 2.15 |
| Jun 19, 2020 | 2.16 |
| Jun 18, 2020 | 2.18 |
| Jun 17, 2020 | 2.19 |
| Jun 16, 2020 | 2.19 |
| Jun 15, 2020 | 2.15 |
| Jun 12, 2020 | 2.15 |
| Jun 11, 2020 | 2.10 |
| Jun 10, 2020 | 2.22 |
| Jun 9, 2020 | 2.25 |
| Jun 8, 2020 | 2.24 |
| Jun 5, 2020 | 2.27 |
| Jun 4, 2020 | 2.20 |
| Jun 3, 2020 | 2.22 |
| Jun 2, 2020 | 2.15 |
| Jun 1, 2020 | 2.12 |
| May 29, 2020 | 2.12 |
| May 28, 2020 | 2.14 |
| May 27, 2020 | 2.16 |
| May 26, 2020 | 2.12 |
| May 22, 2020 | 2.05 |
| May 21, 2020 | 2.05 |
| May 20, 2020 | 2.08 |
| May 19, 2020 | 1.97 |
| May 18, 2020 | 1.97 |
| May 15, 2020 | 1.86 |
| May 14, 2020 | 1.88 |
| May 13, 2020 | 1.93 |
| May 12, 2020 | 1.94 |
| May 11, 2020 | 1.95 |
| May 8, 2020 | 1.94 |
| May 7, 2020 | 1.90 |
| May 6, 2020 | 1.87 |
| May 5, 2020 | 1.84 |
| May 4, 2020 | 1.85 |
| May 1, 2020 | 1.88 |
| Apr 30, 2020 | 1.93 |
| Apr 29, 2020 | 2.00 |
| Apr 28, 2020 | 1.96 |
| Apr 27, 2020 | 1.96 |
| Apr 24, 2020 | 1.93 |
| Apr 23, 2020 | 1.92 |
| Apr 22, 2020 | 1.91 |
| Apr 21, 2020 | 1.83 |
| Apr 20, 2020 | 1.85 |
| Apr 17, 2020 | 1.90 |
| Apr 16, 2020 | 1.85 |
| Apr 15, 2020 | 1.84 |
| Apr 14, 2020 | 1.93 |
| Apr 13, 2020 | 1.88 |
| Apr 9, 2020 | 1.91 |
| Apr 8, 2020 | 1.92 |
| Apr 7, 2020 | 1.88 |
| Apr 6, 2020 | 1.89 |
| Apr 3, 2020 | 1.80 |
| Apr 2, 2020 | 1.82 |
| Apr 1, 2020 | 1.77 |
| Mar 31, 2020 | 1.86 |
| Mar 30, 2020 | 10.07 |
| Mar 27, 2020 | 9.76 |
| Mar 26, 2020 | 10.18 |
| Mar 25, 2020 | 9.59 |
| Mar 24, 2020 | 9.59 |
| Mar 23, 2020 | 8.41 |
| Mar 20, 2020 | 8.62 |
| Mar 19, 2020 | 8.97 |
| Mar 18, 2020 | 8.64 |
| Mar 17, 2020 | 9.15 |
| Mar 16, 2020 | 8.69 |
| Mar 13, 2020 | 10.10 |
| Mar 12, 2020 | 9.12 |
| Mar 11, 2020 | 10.08 |
| Mar 10, 2020 | 10.41 |
| Mar 9, 2020 | 9.40 |
| Mar 6, 2020 | 11.41 |
| Mar 5, 2020 | 11.58 |
| Mar 4, 2020 | 11.94 |
| Mar 3, 2020 | 11.51 |
| Mar 2, 2020 | 11.79 |
| Feb 28, 2020 | 11.55 |
| Feb 27, 2020 | 11.69 |
| Feb 26, 2020 | 11.93 |
| Feb 25, 2020 | 11.98 |
| Feb 24, 2020 | 12.24 |
| Feb 21, 2020 | 12.33 |
| Feb 20, 2020 | 12.54 |
| Feb 19, 2020 | 12.55 |
| Feb 18, 2020 | 12.48 |
| Feb 14, 2020 | 12.58 |
| Feb 13, 2020 | 12.70 |
| Feb 12, 2020 | 12.70 |
| Feb 11, 2020 | 12.55 |
| Feb 10, 2020 | 12.43 |
| Feb 7, 2020 | 12.40 |
| Feb 6, 2020 | 12.60 |
| Feb 5, 2020 | 12.64 |
| Feb 4, 2020 | 12.48 |
| Feb 3, 2020 | 12.33 |
| Jan 31, 2020 | 12.34 |
| Jan 30, 2020 | 12.52 |
| Jan 29, 2020 | 12.26 |
| Jan 28, 2020 | 12.13 |
| Jan 27, 2020 | 11.94 |
| Jan 24, 2020 | 12.13 |
| Jan 23, 2020 | 12.10 |
| Jan 22, 2020 | 11.99 |
| Jan 21, 2020 | 12.00 |
| Jan 17, 2020 | 12.20 |
| Jan 16, 2020 | 12.12 |
| Jan 15, 2020 | 12.19 |
| Jan 14, 2020 | 12.16 |
| Jan 13, 2020 | 12.20 |
| Jan 10, 2020 | 11.98 |
| Jan 9, 2020 | 11.97 |
| Jan 8, 2020 | 12.07 |
| Jan 7, 2020 | 12.10 |
| Jan 6, 2020 | 12.02 |
| Jan 3, 2020 | 11.96 |
| Jan 2, 2020 | 11.99 |
| Dec 31, 2019 | 11.84 |
| Dec 30, 2019 | 2.39 |
| Dec 27, 2019 | 2.42 |
| Dec 26, 2019 | 2.41 |
| Dec 24, 2019 | 2.41 |
| Dec 23, 2019 | 2.40 |
| Dec 20, 2019 | 2.38 |
| Dec 19, 2019 | 2.37 |
| Dec 18, 2019 | 2.39 |
| Dec 17, 2019 | 2.40 |
| Dec 16, 2019 | 2.38 |
| Dec 13, 2019 | 2.36 |
| Dec 12, 2019 | 2.35 |
| Dec 11, 2019 | 2.33 |
| Dec 10, 2019 | 2.30 |
| Dec 9, 2019 | 2.31 |
| Dec 6, 2019 | 2.31 |
| Dec 5, 2019 | 2.25 |
| Dec 4, 2019 | 2.25 |
| Dec 3, 2019 | 2.19 |
| Dec 2, 2019 | 2.22 |
| Nov 29, 2019 | 2.24 |
| Nov 27, 2019 | 2.24 |
| Nov 26, 2019 | 2.25 |
| Nov 25, 2019 | 2.25 |
| Nov 22, 2019 | 2.22 |
| Nov 21, 2019 | 2.22 |
| Nov 20, 2019 | 2.22 |
| Nov 19, 2019 | 2.24 |
| Nov 18, 2019 | 2.29 |
| Nov 15, 2019 | 2.27 |
| Nov 14, 2019 | 2.25 |
| Nov 13, 2019 | 2.24 |
| Nov 12, 2019 | 2.21 |
| Nov 11, 2019 | 2.20 |
| Nov 8, 2019 | 2.21 |
| Nov 7, 2019 | 2.22 |
| Nov 6, 2019 | 2.21 |
| Nov 5, 2019 | 2.21 |
| Nov 4, 2019 | 2.21 |
| Nov 1, 2019 | 2.19 |
| Oct 31, 2019 | 2.13 |
| Oct 30, 2019 | 2.15 |
| Oct 29, 2019 | 2.12 |
| Oct 28, 2019 | 2.13 |
| Oct 25, 2019 | 2.13 |
| Oct 24, 2019 | 2.13 |
| Oct 23, 2019 | 2.06 |
| Oct 22, 2019 | 2.06 |
| Oct 21, 2019 | 2.05 |
| Oct 18, 2019 | 2.03 |
| Oct 17, 2019 | 2.04 |
| Oct 16, 2019 | 2.04 |
| Oct 15, 2019 | 2.05 |
| Oct 14, 2019 | 2.02 |
| Oct 11, 2019 | 2.02 |
| Oct 10, 2019 | 2.01 |
| Oct 9, 2019 | 1.98 |
| Oct 8, 2019 | 1.95 |
| Oct 7, 2019 | 1.97 |
| Oct 4, 2019 | 1.98 |
| Oct 3, 2019 | 2.00 |
| Oct 2, 2019 | 1.99 |
| Oct 1, 2019 | 2.04 |
| Sep 30, 2019 | 2.09 |
| Sep 27, 2019 | 2.21 |
| Sep 26, 2019 | 2.22 |
| Sep 25, 2019 | 2.20 |
| Sep 24, 2019 | 2.27 |
| Sep 23, 2019 | 2.26 |
| Sep 20, 2019 | 2.31 |
| Sep 19, 2019 | 2.34 |
| Sep 18, 2019 | 2.32 |
| Sep 17, 2019 | 2.33 |
| Sep 16, 2019 | 2.32 |
| Sep 13, 2019 | 2.29 |
| Sep 12, 2019 | 2.30 |
| Sep 11, 2019 | 2.35 |
| Sep 10, 2019 | 2.37 |
| Sep 9, 2019 | 2.36 |
| Sep 6, 2019 | 2.42 |
| Sep 5, 2019 | 2.43 |
| Sep 4, 2019 | 2.38 |
| Sep 3, 2019 | 2.35 |
| Aug 30, 2019 | 2.41 |
| Aug 29, 2019 | 2.40 |
| Aug 28, 2019 | 2.36 |
| Aug 27, 2019 | 2.37 |
| Aug 26, 2019 | 2.37 |
| Aug 23, 2019 | 2.34 |
| Aug 22, 2019 | 2.41 |
| Aug 21, 2019 | 2.42 |
| Aug 20, 2019 | 2.40 |
| Aug 19, 2019 | 2.41 |
| Aug 16, 2019 | 2.38 |
| Aug 15, 2019 | 2.34 |
| Aug 14, 2019 | 2.35 |
| Aug 13, 2019 | 2.40 |
| Aug 12, 2019 | 2.34 |
| Aug 9, 2019 | 2.34 |
| Aug 8, 2019 | 2.33 |
| Aug 7, 2019 | 2.28 |
| Aug 6, 2019 | 2.30 |
| Aug 5, 2019 | 2.29 |
| Aug 2, 2019 | 2.33 |
| Aug 1, 2019 | 2.36 |
| Jul 31, 2019 | 2.39 |
| Jul 30, 2019 | 2.39 |
| Jul 29, 2019 | 2.40 |
| Jul 26, 2019 | 2.39 |
| Jul 25, 2019 | 2.38 |
| Jul 24, 2019 | 2.39 |
| Jul 23, 2019 | 2.38 |
| Jul 22, 2019 | 2.39 |
| Jul 19, 2019 | 2.38 |
| Jul 18, 2019 | 2.42 |
| Jul 17, 2019 | 2.45 |
| Jul 16, 2019 | 2.47 |
| Jul 15, 2019 | 2.37 |
| Jul 12, 2019 | 2.40 |
| Jul 11, 2019 | 2.38 |
| Jul 10, 2019 | 2.36 |
| Jul 9, 2019 | 2.39 |
| Jul 8, 2019 | 2.39 |
| Jul 5, 2019 | 2.39 |
| Jul 3, 2019 | 2.39 |
| Jul 2, 2019 | 2.37 |
| Jul 1, 2019 | 2.39 |
| Jun 28, 2019 | 2.25 |
| Jun 27, 2019 | 2.24 |
| Jun 26, 2019 | 2.24 |
| Jun 25, 2019 | 2.25 |
| Jun 24, 2019 | 2.29 |
| Jun 21, 2019 | 2.30 |
| Jun 20, 2019 | 2.31 |
| Jun 19, 2019 | 2.26 |
| Jun 18, 2019 | 2.24 |
| Jun 17, 2019 | 2.24 |
| Jun 14, 2019 | 2.22 |
| Jun 13, 2019 | 2.23 |
| Jun 12, 2019 | 2.23 |
| Jun 11, 2019 | 2.23 |
| Jun 10, 2019 | 2.22 |
| Jun 7, 2019 | 2.25 |
| Jun 6, 2019 | 2.21 |
| Jun 5, 2019 | 2.19 |
| Jun 4, 2019 | 2.16 |
| Jun 3, 2019 | 2.13 |
| May 31, 2019 | 2.09 |
| May 30, 2019 | 2.11 |
| May 29, 2019 | 2.11 |
| May 28, 2019 | 2.14 |
| May 24, 2019 | 2.13 |
| May 23, 2019 | 2.12 |
| May 22, 2019 | 2.17 |
| May 21, 2019 | 2.17 |
| May 20, 2019 | 2.18 |
| May 17, 2019 | 2.19 |
| May 16, 2019 | 2.19 |
| May 15, 2019 | 2.13 |
| May 14, 2019 | 2.09 |
| May 13, 2019 | 2.07 |
| May 10, 2019 | 2.09 |
| May 9, 2019 | 2.10 |
| May 8, 2019 | 2.11 |
| May 7, 2019 | 2.09 |
| May 6, 2019 | 2.13 |
| May 3, 2019 | 2.13 |
| May 2, 2019 | 2.10 |
| May 1, 2019 | 2.13 |
| Apr 30, 2019 | 2.14 |
| Apr 29, 2019 | 2.13 |
| Apr 26, 2019 | 2.12 |
| Apr 25, 2019 | 2.12 |
| Apr 24, 2019 | 2.14 |
| Apr 23, 2019 | 2.09 |
| Apr 22, 2019 | 2.09 |
| Apr 18, 2019 | 2.06 |
| Apr 17, 2019 | 2.05 |
| Apr 16, 2019 | 2.01 |
| Apr 15, 2019 | 2.02 |
| Apr 12, 2019 | 2.03 |
| Apr 11, 2019 | 2.01 |
| Apr 10, 2019 | 2.00 |
| Apr 9, 2019 | 2.00 |
| Apr 8, 2019 | 2.00 |
| Apr 5, 2019 | 1.98 |
| Apr 4, 2019 | 1.97 |
| Apr 3, 2019 | 1.97 |
| Apr 2, 2019 | 1.97 |
| Apr 1, 2019 | 1.99 |
| Mar 29, 2019 | 2.12 |
| Mar 28, 2019 | 2.10 |
| Mar 27, 2019 | 2.08 |
| Mar 26, 2019 | 2.07 |
| Mar 25, 2019 | 2.06 |
| Mar 22, 2019 | 2.06 |
| Mar 21, 2019 | 2.09 |
| Mar 20, 2019 | 2.06 |
| Mar 19, 2019 | 2.08 |
| Mar 18, 2019 | 2.12 |
| Mar 15, 2019 | 2.11 |
| Mar 14, 2019 | 2.09 |
| Mar 13, 2019 | 2.10 |
| Mar 12, 2019 | 2.09 |
| Mar 11, 2019 | 2.12 |
| Mar 8, 2019 | 2.11 |
| Mar 7, 2019 | 2.10 |
| Mar 6, 2019 | 2.09 |
| Mar 5, 2019 | 2.12 |
| Mar 4, 2019 | 2.13 |
| Mar 1, 2019 | 2.10 |
| Feb 28, 2019 | 2.12 |
| Feb 27, 2019 | 2.14 |
| Feb 26, 2019 | 2.13 |
| Feb 25, 2019 | 2.15 |
| Feb 22, 2019 | 2.14 |
| Feb 21, 2019 | 2.12 |
| Feb 20, 2019 | 2.14 |
| Feb 19, 2019 | 2.12 |
| Feb 15, 2019 | 2.10 |
| Feb 14, 2019 | 2.08 |
| Feb 13, 2019 | 2.03 |
| Feb 12, 2019 | 2.05 |
| Feb 11, 2019 | 2.03 |
| Feb 8, 2019 | 2.06 |
| Feb 7, 2019 | 2.06 |
| Feb 6, 2019 | 2.07 |
| Feb 5, 2019 | 2.10 |
| Feb 4, 2019 | 2.10 |
| Feb 1, 2019 | 2.10 |
| Jan 31, 2019 | 2.11 |
| Jan 30, 2019 | 2.12 |
| Jan 29, 2019 | 2.11 |
| Jan 28, 2019 | 2.08 |
| Jan 25, 2019 | 2.11 |
| Jan 24, 2019 | 2.08 |
| Jan 23, 2019 | 2.01 |
| Jan 22, 2019 | 2.01 |
| Jan 18, 2019 | 2.03 |
| Jan 17, 2019 | 2.00 |
| Jan 16, 2019 | 1.99 |
| Jan 15, 2019 | 1.99 |
| Jan 14, 2019 | 1.99 |
| Jan 11, 2019 | 1.94 |
| Jan 10, 2019 | 1.95 |
| Jan 9, 2019 | 1.96 |
| Jan 8, 2019 | 1.93 |
| Jan 7, 2019 | 1.89 |
| Jan 4, 2019 | 1.85 |
| Jan 3, 2019 | 1.79 |
| Jan 2, 2019 | 1.84 |
| Dec 31, 2018 | 1.82 |
| Dec 28, 2018 | 1.92 |
| Dec 27, 2018 | 1.90 |
| Dec 26, 2018 | 1.90 |
| Dec 24, 2018 | 1.83 |
| Dec 21, 2018 | 1.87 |
| Dec 20, 2018 | 1.89 |
| Dec 19, 2018 | 1.95 |
| Dec 18, 2018 | 1.99 |
| Dec 17, 2018 | 1.96 |
| Dec 14, 2018 | 1.99 |
| Dec 13, 2018 | 2.07 |
| Dec 12, 2018 | 2.09 |
| Dec 11, 2018 | 2.08 |
| Dec 10, 2018 | 2.07 |
| Dec 7, 2018 | 2.06 |
| Dec 6, 2018 | 2.14 |
| Dec 4, 2018 | 2.18 |
| Dec 3, 2018 | 2.28 |
| Nov 30, 2018 | 2.31 |
| Nov 29, 2018 | 2.30 |
| Nov 28, 2018 | 2.30 |
| Nov 27, 2018 | 2.20 |
| Nov 26, 2018 | 2.20 |
| Nov 23, 2018 | 2.21 |
| Nov 21, 2018 | 2.23 |
| Nov 20, 2018 | 2.15 |
| Nov 19, 2018 | 2.28 |
| Nov 16, 2018 | 2.29 |
| Nov 15, 2018 | 2.29 |
| Nov 14, 2018 | 2.26 |
| Nov 13, 2018 | 2.26 |
| Nov 12, 2018 | 2.24 |
| Nov 9, 2018 | 2.28 |
| Nov 8, 2018 | 2.28 |
| Nov 7, 2018 | 2.29 |
| Nov 6, 2018 | 2.26 |
| Nov 5, 2018 | 2.26 |
| Nov 2, 2018 | 2.24 |
| Nov 1, 2018 | 2.24 |
| Oct 31, 2018 | 2.24 |
| Oct 30, 2018 | 2.21 |
| Oct 29, 2018 | 2.13 |
| Oct 26, 2018 | 2.14 |
| Oct 25, 2018 | 2.14 |
| Oct 24, 2018 | 2.14 |
| Oct 23, 2018 | 2.16 |
| Oct 22, 2018 | 2.21 |
| Oct 19, 2018 | 2.17 |
| Oct 18, 2018 | 2.18 |
| Oct 17, 2018 | 2.25 |
| Oct 16, 2018 | 2.28 |
| Oct 15, 2018 | 2.26 |
| Oct 12, 2018 | 2.26 |
| Oct 11, 2018 | 2.22 |
| Oct 10, 2018 | 2.26 |
| Oct 9, 2018 | 2.44 |
| Oct 8, 2018 | 2.38 |
| Oct 5, 2018 | 2.41 |
| Oct 4, 2018 | 2.37 |
| Oct 3, 2018 | 2.31 |
| Oct 2, 2018 | 2.33 |
| Oct 1, 2018 | 2.36 |
| Sep 28, 2018 | 2.50 |
| Sep 27, 2018 | 2.50 |
| Sep 26, 2018 | 2.49 |
| Sep 25, 2018 | 2.48 |
| Sep 24, 2018 | 2.47 |
| Sep 21, 2018 | 2.47 |
| Sep 20, 2018 | 2.44 |
| Sep 19, 2018 | 2.42 |
| Sep 18, 2018 | 2.44 |
| Sep 17, 2018 | 2.42 |
| Sep 14, 2018 | 2.42 |
| Sep 13, 2018 | 2.44 |
| Sep 12, 2018 | 2.44 |
| Sep 11, 2018 | 2.46 |
| Sep 10, 2018 | 2.41 |
| Sep 7, 2018 | 2.45 |
| Sep 6, 2018 | 2.46 |
| Sep 5, 2018 | 2.45 |
| Sep 4, 2018 | 2.45 |
| Aug 31, 2018 | 2.48 |
| Aug 30, 2018 | 2.47 |
| Aug 29, 2018 | 2.45 |
| Aug 28, 2018 | 2.43 |
| Aug 27, 2018 | 2.45 |
| Aug 24, 2018 | 2.40 |
| Aug 23, 2018 | 2.42 |
| Aug 22, 2018 | 2.42 |
| Aug 21, 2018 | 2.40 |
| Aug 20, 2018 | 2.37 |
| Aug 17, 2018 | 2.38 |
| Aug 16, 2018 | 2.36 |
| Aug 15, 2018 | 2.36 |
| Aug 14, 2018 | 2.39 |
| Aug 13, 2018 | 2.38 |
| Aug 10, 2018 | 2.39 |
| Aug 9, 2018 | 2.39 |
| Aug 8, 2018 | 2.39 |
| Aug 7, 2018 | 2.36 |
| Aug 6, 2018 | 2.39 |
| Aug 3, 2018 | 2.38 |
| Aug 2, 2018 | 2.38 |
| Aug 1, 2018 | 2.35 |
| Jul 31, 2018 | 2.34 |
| Jul 30, 2018 | 2.32 |
| Jul 27, 2018 | 2.31 |
| Jul 26, 2018 | 2.30 |
| Jul 25, 2018 | 2.29 |
| Jul 24, 2018 | 2.24 |
| Jul 23, 2018 | 2.28 |
| Jul 20, 2018 | 2.30 |
| Jul 19, 2018 | 2.26 |
| Jul 18, 2018 | 2.23 |
| Jul 17, 2018 | 2.19 |
| Jul 16, 2018 | 2.18 |
| Jul 13, 2018 | 2.21 |
| Jul 12, 2018 | 2.19 |
| Jul 11, 2018 | 2.15 |
| Jul 10, 2018 | 2.21 |
| Jul 9, 2018 | 2.20 |
| Jul 6, 2018 | 2.13 |
| Jul 5, 2018 | 2.12 |
| Jul 3, 2018 | 2.10 |
| Jul 2, 2018 | 2.12 |
| Jun 29, 2018 | 2.31 |
| Jun 28, 2018 | 2.29 |
| Jun 27, 2018 | 2.28 |
| Jun 26, 2018 | 2.30 |
| Jun 25, 2018 | 2.28 |
| Jun 22, 2018 | 2.37 |
| Jun 21, 2018 | 2.35 |
| Jun 20, 2018 | 2.42 |
| Jun 19, 2018 | 2.41 |
| Jun 18, 2018 | 2.45 |
| Jun 15, 2018 | 2.46 |
| Jun 14, 2018 | 2.46 |
| Jun 13, 2018 | 2.45 |
| Jun 12, 2018 | 2.46 |
| Jun 11, 2018 | 2.45 |
| Jun 8, 2018 | 2.43 |
| Jun 7, 2018 | 2.42 |
| Jun 6, 2018 | 2.44 |
| Jun 5, 2018 | 2.43 |
| Jun 4, 2018 | 2.43 |
| Jun 1, 2018 | 2.42 |
| May 31, 2018 | 2.44 |
| May 30, 2018 | 2.41 |
| May 29, 2018 | 2.34 |
| May 25, 2018 | 2.35 |
| May 24, 2018 | 2.34 |
| May 23, 2018 | 2.32 |
| May 22, 2018 | 2.30 |
| May 21, 2018 | 2.32 |
| May 18, 2018 | 2.30 |
| May 17, 2018 | 2.33 |
| May 16, 2018 | 2.32 |
| May 15, 2018 | 2.34 |
| May 14, 2018 | 2.36 |
| May 11, 2018 | 2.36 |
| May 10, 2018 | 2.37 |
| May 9, 2018 | 2.35 |
| May 8, 2018 | 2.32 |
| May 7, 2018 | 2.32 |
| May 4, 2018 | 2.29 |
| May 3, 2018 | 2.25 |
| May 2, 2018 | 2.23 |
| May 1, 2018 | 2.26 |
| Apr 30, 2018 | 2.30 |
| Apr 27, 2018 | 2.33 |
| Apr 26, 2018 | 2.31 |
| Apr 25, 2018 | 2.28 |
| Apr 24, 2018 | 2.22 |
| Apr 23, 2018 | 2.24 |
| Apr 20, 2018 | 2.21 |
| Apr 19, 2018 | 2.23 |
| Apr 18, 2018 | 2.27 |
| Apr 17, 2018 | 2.27 |
| Apr 16, 2018 | 2.27 |
| Apr 13, 2018 | 2.24 |
| Apr 12, 2018 | 2.24 |
| Apr 11, 2018 | 2.25 |
| Apr 10, 2018 | 2.23 |
| Apr 9, 2018 | 2.22 |
| Apr 6, 2018 | 2.18 |
| Apr 5, 2018 | 2.23 |
| Apr 4, 2018 | 2.22 |
| Apr 3, 2018 | 2.22 |
| Apr 2, 2018 | 2.20 |
| Mar 29, 2018 | 2.25 |
| Mar 28, 2018 | 2.22 |
| Mar 27, 2018 | 2.21 |
| Mar 26, 2018 | 2.20 |
| Mar 23, 2018 | 2.18 |
| Mar 22, 2018 | 2.20 |
| Mar 21, 2018 | 2.26 |
| Mar 20, 2018 | 2.24 |
| Mar 19, 2018 | 2.24 |
| Mar 16, 2018 | 2.26 |
| Mar 15, 2018 | 2.25 |
| Mar 14, 2018 | 2.25 |
| Mar 13, 2018 | 2.27 |
| Mar 12, 2018 | 2.29 |
| Mar 9, 2018 | 2.31 |
| Mar 8, 2018 | 2.27 |
| Mar 7, 2018 | 2.23 |
| Mar 6, 2018 | 2.24 |
| Mar 5, 2018 | 2.23 |
| Mar 2, 2018 | 2.22 |
| Mar 1, 2018 | 2.25 |
| Feb 28, 2018 | 2.27 |
| Feb 27, 2018 | 2.35 |
| Feb 26, 2018 | 2.40 |
| Feb 23, 2018 | 2.39 |
| Feb 22, 2018 | 2.36 |
| Feb 21, 2018 | 2.35 |
| Feb 20, 2018 | 2.32 |
| Feb 16, 2018 | 2.37 |
| Feb 15, 2018 | 2.35 |
| Feb 14, 2018 | 2.33 |
| Feb 13, 2018 | 2.28 |
| Feb 12, 2018 | 2.25 |
| Feb 9, 2018 | 2.18 |
| Feb 8, 2018 | 2.19 |
| Feb 7, 2018 | 2.24 |
| Feb 6, 2018 | 2.23 |
| Feb 5, 2018 | 2.20 |
| Feb 2, 2018 | 2.28 |
| Feb 1, 2018 | 2.36 |
| Jan 31, 2018 | 2.36 |
| Jan 30, 2018 | 2.38 |
| Jan 29, 2018 | 2.39 |
| Jan 26, 2018 | 2.39 |
| Jan 25, 2018 | 2.38 |
| Jan 24, 2018 | 2.40 |
| Jan 23, 2018 | 2.35 |
| Jan 22, 2018 | 2.37 |
| Jan 19, 2018 | 2.39 |
| Jan 18, 2018 | 2.32 |
| Jan 17, 2018 | 2.31 |
| Jan 16, 2018 | 2.32 |
| Jan 12, 2018 | 2.33 |
| Jan 11, 2018 | 2.34 |
| Jan 10, 2018 | 2.29 |
| Jan 9, 2018 | 2.39 |
| Jan 8, 2018 | 2.38 |
| Jan 5, 2018 | 2.36 |
| Jan 4, 2018 | 2.35 |
| Jan 3, 2018 | 2.34 |
| Jan 2, 2018 | 2.34 |
| Dec 29, 2017 | 2.46 |
| Dec 28, 2017 | 2.46 |
| Dec 27, 2017 | 2.47 |
| Dec 26, 2017 | 2.45 |
| Dec 22, 2017 | 2.45 |
| Dec 21, 2017 | 2.46 |
| Dec 20, 2017 | 2.43 |
| Dec 19, 2017 | 2.41 |
| Dec 18, 2017 | 2.41 |
| Dec 15, 2017 | 2.40 |
| Dec 14, 2017 | 2.43 |
| Dec 13, 2017 | 2.42 |
| Dec 12, 2017 | 2.40 |
| Dec 11, 2017 | 2.40 |
| Dec 8, 2017 | 2.43 |
| Dec 7, 2017 | 2.38 |
| Dec 6, 2017 | 2.36 |
| Dec 5, 2017 | 2.35 |
| Dec 4, 2017 | 2.36 |
| Dec 1, 2017 | 2.40 |
| Nov 30, 2017 | 2.36 |
| Nov 29, 2017 | 2.33 |
| Nov 28, 2017 | 2.33 |
| Nov 27, 2017 | 2.35 |
| Nov 24, 2017 | 2.34 |
| Nov 22, 2017 | 2.33 |
| Nov 21, 2017 | 2.29 |
| Nov 20, 2017 | 2.25 |
| Nov 17, 2017 | 2.27 |
| Nov 16, 2017 | 2.27 |
| Nov 15, 2017 | 2.27 |
| Nov 14, 2017 | 2.31 |
| Nov 13, 2017 | 2.33 |
| Nov 10, 2017 | 2.36 |
| Nov 9, 2017 | 2.37 |
| Nov 8, 2017 | 2.35 |
| Nov 7, 2017 | 2.32 |
| Nov 6, 2017 | 2.33 |
| Nov 3, 2017 | 2.33 |
| Nov 2, 2017 | 2.36 |
| Nov 1, 2017 | 2.33 |
| Oct 31, 2017 | 2.33 |
| Oct 30, 2017 | 2.35 |
| Oct 27, 2017 | 2.35 |
| Oct 26, 2017 | 2.34 |
| Oct 25, 2017 | 2.34 |
| Oct 24, 2017 | 2.38 |
| Oct 23, 2017 | 2.38 |
| Oct 20, 2017 | 2.39 |
| Oct 19, 2017 | 2.38 |
| Oct 18, 2017 | 2.38 |
| Oct 17, 2017 | 2.25 |
| Oct 16, 2017 | 2.26 |
| Oct 13, 2017 | 2.26 |
| Oct 12, 2017 | 2.27 |
| Oct 11, 2017 | 2.25 |
| Oct 10, 2017 | 2.22 |
| Oct 9, 2017 | 2.22 |
| Oct 6, 2017 | 2.21 |
| Oct 5, 2017 | 2.22 |
| Oct 4, 2017 | 2.25 |
| Oct 3, 2017 | 2.24 |
| Oct 2, 2017 | 2.25 |
| Sep 29, 2017 | 2.03 |
| Sep 28, 2017 | 2.03 |
| Sep 27, 2017 | 2.03 |
| Sep 26, 2017 | 2.03 |
| Sep 25, 2017 | 2.03 |
| Sep 22, 2017 | 2.03 |
| Sep 21, 2017 | 2.02 |
| Sep 20, 2017 | 1.97 |
| Sep 19, 2017 | 1.95 |
| Sep 18, 2017 | 1.94 |
| Sep 15, 2017 | 1.91 |
| Sep 14, 2017 | 1.92 |
| Sep 13, 2017 | 1.89 |
| Sep 12, 2017 | 1.94 |
| Sep 11, 2017 | 1.93 |
| Sep 8, 2017 | 1.93 |
| Sep 7, 2017 | 1.93 |
| Sep 6, 2017 | 1.90 |
| Sep 5, 2017 | 1.88 |
| Sep 1, 2017 | 1.88 |
| Aug 31, 2017 | 1.87 |
| Aug 30, 2017 | 1.85 |
| Aug 29, 2017 | 1.85 |
| Aug 28, 2017 | 1.83 |
| Aug 25, 2017 | 1.84 |
| Aug 24, 2017 | 1.83 |
| Aug 23, 2017 | 1.82 |
| Aug 22, 2017 | 1.82 |
| Aug 21, 2017 | 1.82 |
| Aug 18, 2017 | 1.83 |
| Aug 17, 2017 | 1.82 |
| Aug 16, 2017 | 1.85 |
| Aug 15, 2017 | 1.87 |
| Aug 14, 2017 | 1.87 |
| Aug 11, 2017 | 1.85 |
| Aug 10, 2017 | 1.84 |
| Aug 9, 2017 | 1.85 |
| Aug 8, 2017 | 1.84 |
| Aug 7, 2017 | 1.86 |
| Aug 4, 2017 | 1.87 |
| Aug 3, 2017 | 1.87 |
| Aug 2, 2017 | 1.89 |
| Aug 1, 2017 | 1.88 |
| Jul 31, 2017 | 1.88 |
| Jul 28, 2017 | 1.90 |
| Jul 27, 2017 | 1.89 |
| Jul 26, 2017 | 1.90 |
| Jul 25, 2017 | 1.92 |
| Jul 24, 2017 | 1.92 |
| Jul 21, 2017 | 1.95 |
| Jul 20, 2017 | 1.96 |
| Jul 19, 2017 | 1.95 |
| Jul 18, 2017 | 1.97 |
| Jul 17, 2017 | 1.98 |
| Jul 14, 2017 | 2.01 |
| Jul 13, 2017 | 1.99 |
| Jul 12, 2017 | 1.98 |
| Jul 11, 2017 | 1.94 |
| Jul 10, 2017 | 1.96 |
| Jul 7, 2017 | 1.96 |
| Jul 6, 2017 | 1.95 |
| Jul 5, 2017 | 1.96 |
| Jul 3, 2017 | 1.95 |
| Jun 30, 2017 | 1.94 |
| Jun 29, 2017 | 2.04 |
| Jun 28, 2017 | 2.06 |
| Jun 27, 2017 | 2.03 |
| Jun 26, 2017 | 2.03 |
| Jun 23, 2017 | 2.03 |
| Jun 22, 2017 | 2.00 |
| Jun 21, 2017 | 1.97 |
| Jun 20, 2017 | 1.96 |
| Jun 19, 2017 | 1.99 |
| Jun 16, 2017 | 1.97 |
| Jun 15, 2017 | 1.97 |
| Jun 14, 2017 | 1.96 |
| Jun 13, 2017 | 1.99 |
| Jun 12, 2017 | 1.97 |
| Jun 9, 2017 | 1.95 |
| Jun 8, 2017 | 1.97 |
| Jun 7, 2017 | 1.96 |
| Jun 6, 2017 | 1.99 |
| Jun 5, 2017 | 2.00 |
| Jun 2, 2017 | 2.02 |
| Jun 1, 2017 | 2.03 |
| May 31, 2017 | 2.02 |
| May 30, 2017 | 2.02 |
| May 26, 2017 | 2.02 |
| May 25, 2017 | 2.03 |
| May 24, 2017 | 2.02 |
| May 23, 2017 | 2.00 |
| May 22, 2017 | 2.00 |
| May 19, 2017 | 1.98 |
| May 18, 2017 | 1.94 |
| May 17, 2017 | 1.94 |
| May 16, 2017 | 2.01 |
| May 15, 2017 | 2.03 |
| May 12, 2017 | 1.98 |
| May 11, 2017 | 1.99 |
| May 10, 2017 | 2.00 |
| May 9, 2017 | 1.98 |
| May 8, 2017 | 1.98 |
| May 5, 2017 | 1.97 |
| May 4, 2017 | 1.94 |
| May 3, 2017 | 1.97 |
| May 2, 2017 | 1.98 |
| May 1, 2017 | 1.96 |
| Apr 28, 2017 | 1.95 |
| Apr 27, 2017 | 1.96 |
| Apr 26, 2017 | 1.94 |
| Apr 25, 2017 | 1.97 |
| Apr 24, 2017 | 1.96 |
| Apr 21, 2017 | 1.95 |
| Apr 20, 2017 | 1.96 |
| Apr 19, 2017 | 1.91 |
| Apr 18, 2017 | 1.93 |
| Apr 17, 2017 | 1.93 |
| Apr 13, 2017 | 1.91 |
| Apr 12, 2017 | 1.92 |
| Apr 11, 2017 | 1.95 |
| Apr 10, 2017 | 1.95 |
| Apr 7, 2017 | 1.91 |
| Apr 6, 2017 | 1.91 |
| Apr 5, 2017 | 1.89 |
| Apr 4, 2017 | 1.89 |
| Apr 3, 2017 | 1.87 |
| Mar 31, 2017 | 1.87 |
| Mar 30, 2017 | 2.02 |
| Mar 29, 2017 | 2.02 |
| Mar 28, 2017 | 2.01 |
| Mar 27, 2017 | 1.98 |
| Mar 24, 2017 | 1.98 |
| Mar 23, 2017 | 1.98 |
| Mar 22, 2017 | 1.97 |
| Mar 21, 2017 | 1.96 |
| Mar 20, 2017 | 1.99 |
| Mar 17, 2017 | 2.01 |
| Mar 16, 2017 | 2.00 |
| Mar 15, 2017 | 2.01 |
| Mar 14, 2017 | 2.00 |
| Mar 13, 2017 | 2.02 |
| Mar 10, 2017 | 2.02 |
| Mar 9, 2017 | 2.01 |
| Mar 8, 2017 | 2.02 |
| Mar 7, 2017 | 2.03 |
| Mar 6, 2017 | 2.03 |
| Mar 3, 2017 | 2.03 |
| Mar 2, 2017 | 2.01 |
| Mar 1, 2017 | 2.02 |
| Feb 28, 2017 | 2.01 |
| Feb 27, 2017 | 2.03 |
| Feb 24, 2017 | 2.02 |
| Feb 23, 2017 | 2.04 |
| Feb 22, 2017 | 2.08 |
| Feb 21, 2017 | 2.08 |
| Feb 17, 2017 | 2.04 |
| Feb 16, 2017 | 2.06 |
| Feb 15, 2017 | 2.07 |
| Feb 14, 2017 | 2.05 |
| Feb 13, 2017 | 2.04 |
| Feb 10, 2017 | 2.01 |
| Feb 9, 2017 | 2.00 |
| Feb 8, 2017 | 1.99 |
| Feb 7, 2017 | 2.00 |
| Feb 6, 2017 | 2.02 |
| Feb 3, 2017 | 2.05 |
| Feb 2, 2017 | 2.03 |
| Feb 1, 2017 | 2.06 |
| Jan 31, 2017 | 2.06 |
| Jan 30, 2017 | 2.07 |
| Jan 27, 2017 | 2.11 |
| Jan 26, 2017 | 2.11 |
| Jan 25, 2017 | 2.11 |
| Jan 24, 2017 | 2.08 |
| Jan 23, 2017 | 2.08 |
| Jan 20, 2017 | 2.06 |
| Jan 19, 2017 | 2.05 |
| Jan 18, 2017 | 1.98 |
| Jan 17, 2017 | 1.99 |
| Jan 13, 2017 | 2.02 |
| Jan 12, 2017 | 2.01 |
| Jan 11, 2017 | 2.00 |
| Jan 10, 2017 | 1.99 |
| Jan 9, 2017 | 1.98 |
| Jan 6, 2017 | 2.03 |
| Jan 5, 2017 | 2.00 |
| Jan 4, 2017 | 1.99 |
| Jan 3, 2017 | 1.92 |
| Dec 30, 2016 | 2.13 |
| Dec 29, 2016 | 2.14 |
| Dec 28, 2016 | 2.12 |
| Dec 27, 2016 | 2.14 |
| Dec 23, 2016 | 2.14 |
| Dec 22, 2016 | 2.14 |
| Dec 21, 2016 | 2.17 |
| Dec 20, 2016 | 2.16 |
| Dec 19, 2016 | 2.15 |
| Dec 16, 2016 | 2.17 |
| Dec 15, 2016 | 2.17 |
| Dec 14, 2016 | 2.18 |
| Dec 13, 2016 | 2.26 |
| Dec 12, 2016 | 2.28 |
| Dec 9, 2016 | 2.34 |
| Dec 8, 2016 | 2.34 |
| Dec 7, 2016 | 2.32 |
| Dec 6, 2016 | 2.26 |
| Dec 5, 2016 | 2.27 |
| Dec 2, 2016 | 2.26 |
| Dec 1, 2016 | 2.33 |
| Nov 30, 2016 | 2.29 |
| Nov 29, 2016 | 2.23 |
| Nov 28, 2016 | 2.22 |
| Nov 25, 2016 | 2.23 |
| Nov 23, 2016 | 2.23 |
| Nov 22, 2016 | 2.25 |
| Nov 21, 2016 | 2.22 |
| Nov 18, 2016 | 2.18 |
| Nov 17, 2016 | 2.18 |
| Nov 16, 2016 | 2.17 |
| Nov 15, 2016 | 2.16 |
| Nov 14, 2016 | 2.13 |
| Nov 11, 2016 | 2.14 |
| Nov 10, 2016 | 2.18 |
| Nov 9, 2016 | 2.15 |
| Nov 8, 2016 | 2.15 |
| Nov 7, 2016 | 2.14 |
| Nov 4, 2016 | 2.10 |
| Nov 3, 2016 | 2.10 |
| Nov 2, 2016 | 2.12 |
| Nov 1, 2016 | 2.11 |
| Oct 31, 2016 | 2.13 |
| Oct 28, 2016 | 2.15 |
| Oct 27, 2016 | 2.17 |
| Oct 26, 2016 | 2.15 |
| Oct 25, 2016 | 2.20 |
| Oct 24, 2016 | 2.17 |
| Oct 21, 2016 | 2.20 |
| Oct 20, 2016 | 2.18 |
| Oct 19, 2016 | 2.25 |
| Oct 18, 2016 | 2.30 |
| Oct 17, 2016 | 2.25 |
| Oct 14, 2016 | 2.25 |
| Oct 13, 2016 | 2.28 |
| Oct 12, 2016 | 2.26 |
| Oct 11, 2016 | 2.28 |
| Oct 10, 2016 | 2.29 |
| Oct 7, 2016 | 2.27 |
| Oct 6, 2016 | 2.29 |
| Oct 5, 2016 | 2.32 |
| Oct 4, 2016 | 2.27 |
| Oct 3, 2016 | 2.29 |
| Sep 30, 2016 | 2.28 |
| Sep 29, 2016 | 2.23 |
| Sep 28, 2016 | 2.22 |
| Sep 27, 2016 | 2.18 |
| Sep 26, 2016 | 2.17 |
| Sep 23, 2016 | 2.17 |
| Sep 22, 2016 | 2.19 |
| Sep 21, 2016 | 2.19 |
| Sep 20, 2016 | 2.14 |
| Sep 19, 2016 | 2.17 |
| Sep 16, 2016 | 2.18 |
| Sep 15, 2016 | 2.20 |
| Sep 14, 2016 | 2.18 |
| Sep 13, 2016 | 2.19 |
| Sep 12, 2016 | 2.22 |
| Sep 9, 2016 | 2.19 |
| Sep 8, 2016 | 2.29 |
| Sep 7, 2016 | 2.31 |
| Sep 6, 2016 | 2.30 |
| Sep 2, 2016 | 2.29 |
| Sep 1, 2016 | 2.28 |
| Aug 31, 2016 | 2.27 |
| Aug 30, 2016 | 2.30 |
| Aug 29, 2016 | 2.30 |
| Aug 26, 2016 | 2.27 |
| Aug 25, 2016 | 2.26 |
| Aug 24, 2016 | 2.25 |
| Aug 23, 2016 | 2.27 |
| Aug 22, 2016 | 2.27 |
| Aug 19, 2016 | 2.26 |
| Aug 18, 2016 | 2.25 |
| Aug 17, 2016 | 2.22 |
| Aug 16, 2016 | 2.21 |
| Aug 15, 2016 | 2.21 |
| Aug 12, 2016 | 2.19 |
| Aug 11, 2016 | 2.18 |
| Aug 10, 2016 | 2.14 |
| Aug 9, 2016 | 2.15 |
| Aug 8, 2016 | 2.14 |
| Aug 5, 2016 | 2.13 |
| Aug 4, 2016 | 2.12 |
| Aug 3, 2016 | 2.18 |
| Aug 2, 2016 | 2.17 |
| Aug 1, 2016 | 2.23 |
| Jul 29, 2016 | 2.22 |
| Jul 28, 2016 | 2.19 |
| Jul 27, 2016 | 2.17 |
| Jul 26, 2016 | 2.17 |
| Jul 25, 2016 | 2.18 |
| Jul 22, 2016 | 2.21 |
| Jul 21, 2016 | 2.21 |
| Jul 20, 2016 | 2.23 |
| Jul 19, 2016 | 2.12 |
| Jul 18, 2016 | 2.13 |
| Jul 15, 2016 | 2.09 |
| Jul 14, 2016 | 2.10 |
| Jul 13, 2016 | 2.06 |
| Jul 12, 2016 | 2.02 |
| Jul 11, 2016 | 1.97 |
| Jul 8, 2016 | 1.97 |
| Jul 7, 2016 | 1.92 |
| Jul 6, 2016 | 1.94 |
| Jul 5, 2016 | 1.92 |
| Jul 1, 2016 | 1.92 |
| Jun 30, 2016 | 1.90 |
| Jun 29, 2016 | 1.47 |
| Jun 28, 2016 | 1.43 |
| Jun 27, 2016 | 1.40 |
| Jun 24, 2016 | 1.43 |
| Jun 23, 2016 | 1.52 |
| Jun 22, 2016 | 1.48 |
| Jun 21, 2016 | 1.44 |
| Jun 20, 2016 | 1.48 |
| Jun 17, 2016 | 1.49 |
| Jun 16, 2016 | 1.44 |
| Jun 15, 2016 | 1.47 |
| Jun 14, 2016 | 1.48 |
| Jun 13, 2016 | 1.49 |
| Jun 10, 2016 | 1.52 |
| Jun 9, 2016 | 1.58 |
| Jun 8, 2016 | 1.61 |
| Jun 7, 2016 | 1.60 |
| Jun 6, 2016 | 1.57 |
| Jun 3, 2016 | 1.56 |
| Jun 2, 2016 | 1.52 |
| Jun 1, 2016 | 1.53 |
| May 31, 2016 | 1.51 |
| May 27, 2016 | 1.52 |
| May 26, 2016 | 1.51 |
| May 25, 2016 | 1.51 |
| May 24, 2016 | 1.49 |
| May 23, 2016 | 1.49 |
| May 20, 2016 | 1.51 |
| May 19, 2016 | 1.50 |
| May 18, 2016 | 1.55 |
| May 17, 2016 | 1.56 |
| May 16, 2016 | 1.57 |
| May 13, 2016 | 1.57 |
| May 12, 2016 | 1.62 |
| May 11, 2016 | 1.62 |
| May 10, 2016 | 1.63 |
| May 9, 2016 | 1.61 |
| May 6, 2016 | 1.64 |
| May 5, 2016 | 1.66 |
| May 4, 2016 | 1.67 |
| May 3, 2016 | 1.69 |
| May 2, 2016 | 1.73 |
| Apr 29, 2016 | 1.71 |
| Apr 28, 2016 | 1.72 |
| Apr 27, 2016 | 1.73 |
| Apr 26, 2016 | 1.70 |
| Apr 25, 2016 | 1.72 |
| Apr 22, 2016 | 1.78 |
| Apr 21, 2016 | 1.79 |
| Apr 20, 2016 | 1.78 |
| Apr 19, 2016 | 1.79 |
| Apr 18, 2016 | 1.73 |
| Apr 15, 2016 | 1.74 |
| Apr 14, 2016 | 1.76 |
| Apr 13, 2016 | 1.79 |
| Apr 12, 2016 | 1.71 |
| Apr 11, 2016 | 1.65 |
| Apr 8, 2016 | 1.58 |
| Apr 7, 2016 | 1.52 |
| Apr 6, 2016 | 1.52 |
| Apr 5, 2016 | 1.53 |
| Apr 4, 2016 | 1.54 |
| Apr 1, 2016 | 1.55 |
| Mar 31, 2016 | 1.56 |
| Mar 30, 2016 | 1.41 |
| Mar 29, 2016 | 1.38 |
| Mar 28, 2016 | 1.34 |
| Mar 24, 2016 | 1.35 |
| Mar 23, 2016 | 1.35 |
| Mar 22, 2016 | 1.37 |
| Mar 21, 2016 | 1.42 |
| Mar 18, 2016 | 1.41 |
| Mar 17, 2016 | 1.37 |
| Mar 16, 2016 | 1.33 |
| Mar 15, 2016 | 1.33 |
| Mar 14, 2016 | 1.39 |
| Mar 11, 2016 | 1.39 |
| Mar 10, 2016 | 1.31 |
| Mar 9, 2016 | 1.35 |
| Mar 8, 2016 | 1.31 |
| Mar 7, 2016 | 1.39 |
| Mar 4, 2016 | 1.30 |
| Mar 3, 2016 | 1.26 |
| Mar 2, 2016 | 1.24 |
| Mar 1, 2016 | 1.28 |
| Feb 29, 2016 | 1.25 |
| Feb 26, 2016 | 1.25 |
| Feb 25, 2016 | 1.24 |
| Feb 24, 2016 | 1.24 |
| Feb 23, 2016 | 1.27 |
| Feb 22, 2016 | 1.33 |
| Feb 19, 2016 | 1.31 |
| Feb 18, 2016 | 1.32 |
| Feb 17, 2016 | 1.36 |
| Feb 16, 2016 | 1.30 |
| Feb 12, 2016 | 1.29 |
| Feb 11, 2016 | 1.25 |
| Feb 10, 2016 | 1.30 |
| Feb 9, 2016 | 1.29 |
| Feb 8, 2016 | 1.26 |
| Feb 5, 2016 | 1.25 |
| Feb 4, 2016 | 1.28 |
| Feb 3, 2016 | 1.18 |
| Feb 2, 2016 | 1.16 |
| Feb 1, 2016 | 1.23 |
| Jan 29, 2016 | 1.24 |
| Jan 28, 2016 | 1.24 |
| Jan 27, 2016 | 1.18 |
| Jan 26, 2016 | 1.19 |
| Jan 25, 2016 | 1.16 |
| Jan 22, 2016 | 1.20 |
| Jan 21, 2016 | 1.05 |
| Jan 20, 2016 | 1.04 |
| Jan 19, 2016 | 1.08 |
| Jan 15, 2016 | 1.05 |
| Jan 14, 2016 | 1.07 |
| Jan 13, 2016 | 1.05 |
| Jan 12, 2016 | 1.13 |
| Jan 11, 2016 | 1.14 |
| Jan 8, 2016 | 1.15 |
| Jan 7, 2016 | 1.15 |
| Jan 6, 2016 | 1.20 |
| Jan 5, 2016 | 1.31 |
| Jan 4, 2016 | 1.32 |
| Dec 31, 2015 | 1.33 |
| Dec 30, 2015 | 1.45 |
| Dec 29, 2015 | 1.46 |
| Dec 28, 2015 | 1.44 |
| Dec 24, 2015 | 1.45 |
| Dec 23, 2015 | 1.46 |
| Dec 22, 2015 | 1.43 |
| Dec 21, 2015 | 1.40 |
| Dec 18, 2015 | 1.42 |
| Dec 17, 2015 | 1.44 |
| Dec 16, 2015 | 1.46 |
| Dec 15, 2015 | 1.42 |
| Dec 14, 2015 | 1.39 |
| Dec 11, 2015 | 1.39 |
| Dec 10, 2015 | 1.43 |
| Dec 9, 2015 | 1.47 |
| Dec 8, 2015 | 1.43 |
| Dec 7, 2015 | 1.49 |
| Dec 4, 2015 | 1.54 |
| Dec 3, 2015 | 1.63 |
| Dec 2, 2015 | 1.66 |
| Dec 1, 2015 | 1.72 |
| Nov 30, 2015 | 1.72 |
| Nov 27, 2015 | 1.73 |
| Nov 25, 2015 | 1.73 |
| Nov 24, 2015 | 1.71 |
| Nov 23, 2015 | 1.71 |
| Nov 20, 2015 | 1.74 |
| Nov 19, 2015 | 1.73 |
| Nov 18, 2015 | 1.71 |
| Nov 17, 2015 | 1.60 |
| Nov 16, 2015 | 1.58 |
| Nov 13, 2015 | 1.56 |
| Nov 12, 2015 | 1.59 |
| Nov 11, 2015 | 1.59 |
| Nov 10, 2015 | 1.62 |
| Nov 9, 2015 | 1.65 |
| Nov 6, 2015 | 1.54 |
| Nov 5, 2015 | 1.56 |
| Nov 4, 2015 | 1.59 |
| Nov 3, 2015 | 1.64 |
| Nov 2, 2015 | 1.62 |
| Oct 30, 2015 | 1.63 |
| Oct 29, 2015 | 1.67 |
| Oct 28, 2015 | 1.67 |
| Oct 27, 2015 | 1.68 |
| Oct 26, 2015 | 1.79 |
| Oct 23, 2015 | 1.80 |
| Oct 22, 2015 | 1.80 |
| Oct 21, 2015 | 1.74 |
| Oct 20, 2015 | 1.77 |
| Oct 19, 2015 | 1.70 |
| Oct 16, 2015 | 1.73 |
| Oct 15, 2015 | 1.78 |
| Oct 14, 2015 | 1.77 |
| Oct 13, 2015 | 1.77 |
| Oct 12, 2015 | 1.82 |
| Oct 9, 2015 | 1.86 |
| Oct 8, 2015 | 1.84 |
| Oct 7, 2015 | 1.79 |
| Oct 6, 2015 | 1.74 |
| Oct 5, 2015 | 1.77 |
| Oct 2, 2015 | 1.75 |
| Oct 1, 2015 | 1.70 |
| Sep 30, 2015 | 1.67 |
| Sep 29, 2015 | 7.44 |
| Sep 28, 2015 | 7.43 |
| Sep 25, 2015 | 7.63 |
| Sep 24, 2015 | 7.51 |
| Sep 23, 2015 | 7.60 |
| Sep 22, 2015 | 7.73 |
| Sep 21, 2015 | 7.99 |
| Sep 18, 2015 | 7.94 |
| Sep 17, 2015 | 8.07 |
| Sep 16, 2015 | 8.07 |
| Sep 15, 2015 | 7.91 |
| Sep 14, 2015 | 7.73 |
| Sep 11, 2015 | 7.75 |
| Sep 10, 2015 | 7.86 |
| Sep 9, 2015 | 7.75 |
| Sep 8, 2015 | 7.75 |
| Sep 4, 2015 | 7.48 |
| Sep 3, 2015 | 7.60 |
| Sep 2, 2015 | 7.50 |
| Sep 1, 2015 | 7.57 |
| Aug 31, 2015 | 7.84 |
| Aug 28, 2015 | 7.89 |
| Aug 27, 2015 | 7.78 |
| Aug 26, 2015 | 7.33 |
| Aug 25, 2015 | 7.19 |
| Aug 24, 2015 | 7.32 |
| Aug 21, 2015 | 7.60 |
| Aug 20, 2015 | 7.91 |
| Aug 19, 2015 | 8.19 |
| Aug 18, 2015 | 8.40 |
| Aug 17, 2015 | 8.51 |
| Aug 14, 2015 | 8.62 |
| Aug 13, 2015 | 8.56 |
| Aug 12, 2015 | 8.64 |
| Aug 11, 2015 | 8.64 |
| Aug 10, 2015 | 8.72 |
| Aug 7, 2015 | 8.47 |
| Aug 6, 2015 | 8.50 |
| Aug 5, 2015 | 8.58 |
| Aug 4, 2015 | 8.60 |
| Aug 3, 2015 | 8.65 |
| Jul 31, 2015 | 8.72 |
| Jul 30, 2015 | 8.76 |
| Jul 29, 2015 | 8.75 |
| Jul 28, 2015 | 8.53 |
| Jul 27, 2015 | 8.36 |
| Jul 24, 2015 | 8.45 |
| Jul 23, 2015 | 8.35 |
| Jul 22, 2015 | 8.52 |
| Jul 21, 2015 | 8.14 |
| Jul 20, 2015 | 8.60 |
| Jul 17, 2015 | 8.53 |
| Jul 16, 2015 | 8.47 |
| Jul 15, 2015 | 8.47 |
| Jul 14, 2015 | 8.47 |
| Jul 13, 2015 | 8.51 |
| Jul 10, 2015 | 8.52 |
| Jul 9, 2015 | 8.37 |
| Jul 8, 2015 | 8.44 |
| Jul 7, 2015 | 8.71 |
| Jul 6, 2015 | 8.69 |
| Jul 2, 2015 | 8.76 |
| Jul 1, 2015 | 8.68 |
| Jun 30, 2015 | 8.68 |
| Jun 29, 2015 | 9.16 |
| Jun 26, 2015 | 9.28 |
| Jun 25, 2015 | 9.30 |
| Jun 24, 2015 | 9.34 |
| Jun 23, 2015 | 9.65 |
| Jun 22, 2015 | 9.67 |
| Jun 19, 2015 | 9.62 |
| Jun 18, 2015 | 9.75 |
| Jun 17, 2015 | 9.66 |
| Jun 16, 2015 | 9.59 |
| Jun 15, 2015 | 9.59 |
| Jun 12, 2015 | 9.60 |
| Jun 11, 2015 | 9.60 |
| Jun 10, 2015 | 9.54 |
| Jun 9, 2015 | 9.46 |
| Jun 8, 2015 | 9.50 |
| Jun 5, 2015 | 9.73 |
| Jun 4, 2015 | 9.64 |
| Jun 3, 2015 | 9.59 |
| Jun 2, 2015 | 9.60 |
| Jun 1, 2015 | 9.61 |
| May 29, 2015 | 9.46 |
| May 28, 2015 | 9.64 |
| May 27, 2015 | 10.05 |
| May 26, 2015 | 10.00 |
| May 22, 2015 | 10.17 |
| May 21, 2015 | 10.17 |
| May 20, 2015 | 9.99 |
| May 19, 2015 | 10.00 |
| May 18, 2015 | 10.18 |
| May 15, 2015 | 10.34 |
| May 14, 2015 | 10.26 |
| May 13, 2015 | 10.31 |
| May 12, 2015 | 10.53 |
| May 11, 2015 | 10.77 |
| May 8, 2015 | 10.89 |
| May 7, 2015 | 10.91 |
| May 6, 2015 | 10.80 |
| May 5, 2015 | 10.91 |
| May 4, 2015 | 11.28 |
| May 1, 2015 | 11.22 |
| Apr 30, 2015 | 10.99 |
| Apr 29, 2015 | 11.18 |
| Apr 28, 2015 | 11.26 |
| Apr 27, 2015 | 11.28 |
| Apr 24, 2015 | 11.40 |
| Apr 23, 2015 | 11.40 |
| Apr 22, 2015 | 11.26 |
| Apr 21, 2015 | 10.89 |
| Apr 20, 2015 | 11.19 |
| Apr 17, 2015 | 10.96 |
| Apr 16, 2015 | 10.87 |
| Apr 15, 2015 | 10.91 |
| Apr 14, 2015 | 10.76 |
| Apr 13, 2015 | 10.81 |
| Apr 10, 2015 | 10.88 |
| Apr 9, 2015 | 10.84 |
| Apr 8, 2015 | 10.63 |
| Apr 7, 2015 | 10.58 |
| Apr 6, 2015 | 10.54 |
| Apr 2, 2015 | 10.63 |
| Apr 1, 2015 | 10.59 |
| Mar 31, 2015 | 10.53 |
| Mar 30, 2015 | 2.86 |
| Mar 27, 2015 | 2.86 |
| Mar 26, 2015 | 2.89 |
| Mar 25, 2015 | 2.89 |
| Mar 24, 2015 | 2.93 |
| Mar 23, 2015 | 2.91 |
| Mar 20, 2015 | 2.97 |
| Mar 19, 2015 | 2.94 |
| Mar 18, 2015 | 3.00 |
| Mar 17, 2015 | 2.97 |
| Mar 16, 2015 | 2.98 |
| Mar 13, 2015 | 2.90 |
| Mar 12, 2015 | 2.93 |
| Mar 11, 2015 | 2.91 |
| Mar 10, 2015 | 2.88 |
| Mar 9, 2015 | 2.92 |
| Mar 6, 2015 | 2.95 |
| Mar 5, 2015 | 3.05 |
| Mar 4, 2015 | 3.00 |
| Mar 3, 2015 | 2.95 |
| Mar 2, 2015 | 2.97 |
| Feb 27, 2015 | 2.95 |
| Feb 26, 2015 | 2.96 |
| Feb 25, 2015 | 2.99 |
| Feb 24, 2015 | 2.95 |
| Feb 23, 2015 | 2.96 |
| Feb 20, 2015 | 2.98 |
| Feb 19, 2015 | 2.98 |
| Feb 18, 2015 | 3.03 |
| Feb 17, 2015 | 3.05 |
| Feb 13, 2015 | 2.93 |
| Feb 12, 2015 | 2.94 |
| Feb 11, 2015 | 2.91 |
| Feb 10, 2015 | 2.95 |
| Feb 9, 2015 | 2.93 |
| Feb 6, 2015 | 2.95 |
| Feb 5, 2015 | 2.95 |
| Feb 4, 2015 | 2.90 |
| Feb 3, 2015 | 2.92 |
| Feb 2, 2015 | 2.85 |
| Jan 30, 2015 | 2.74 |
| Jan 29, 2015 | 2.79 |
| Jan 28, 2015 | 2.76 |
| Jan 27, 2015 | 2.81 |
| Jan 26, 2015 | 2.79 |
| Jan 23, 2015 | 2.76 |
| Jan 22, 2015 | 2.86 |
| Jan 21, 2015 | 2.89 |
| Jan 20, 2015 | 2.86 |
| Jan 16, 2015 | 2.80 |
| Jan 15, 2015 | 2.78 |
| Jan 14, 2015 | 2.76 |
| Jan 13, 2015 | 2.77 |
| Jan 12, 2015 | 2.77 |
| Jan 9, 2015 | 2.81 |
| Jan 8, 2015 | 2.84 |
| Jan 7, 2015 | 2.77 |
| Jan 6, 2015 | 2.78 |
| Jan 5, 2015 | 2.84 |
| Jan 2, 2015 | 2.96 |
| Dec 31, 2014 | 3.03 |
| Dec 30, 2014 | 3.16 |
| Dec 29, 2014 | 3.20 |
| Dec 26, 2014 | 3.19 |
| Dec 24, 2014 | 3.19 |
| Dec 23, 2014 | 3.19 |
| Dec 22, 2014 | 3.13 |
| Dec 19, 2014 | 3.12 |
| Dec 18, 2014 | 3.13 |
| Dec 17, 2014 | 3.11 |
| Dec 16, 2014 | 2.97 |
| Dec 15, 2014 | 2.89 |
| Dec 12, 2014 | 2.87 |
| Dec 11, 2014 | 2.84 |
| Dec 10, 2014 | 2.86 |
| Dec 9, 2014 | 3.01 |
| Dec 8, 2014 | 2.95 |
| Dec 5, 2014 | 3.13 |
| Dec 4, 2014 | 3.18 |
| Dec 3, 2014 | 3.24 |
| Dec 2, 2014 | 3.17 |
| Dec 1, 2014 | 3.07 |
| Nov 28, 2014 | 3.16 |
| Nov 26, 2014 | 3.45 |
| Nov 25, 2014 | 3.43 |
| Nov 24, 2014 | 3.42 |
| Nov 21, 2014 | 3.36 |
| Nov 20, 2014 | 3.35 |
| Nov 19, 2014 | 3.32 |
| Nov 18, 2014 | 3.33 |
| Nov 17, 2014 | 3.35 |
| Nov 14, 2014 | 3.36 |
| Nov 13, 2014 | 3.40 |
| Nov 12, 2014 | 3.42 |
| Nov 11, 2014 | 3.46 |
| Nov 10, 2014 | 3.44 |
| Nov 7, 2014 | 3.39 |
| Nov 6, 2014 | 3.38 |
| Nov 5, 2014 | 3.35 |
| Nov 4, 2014 | 3.33 |
| Nov 3, 2014 | 3.33 |
| Oct 31, 2014 | 3.42 |
| Oct 30, 2014 | 3.37 |
| Oct 29, 2014 | 3.36 |
| Oct 28, 2014 | 3.38 |
| Oct 27, 2014 | 3.33 |
| Oct 24, 2014 | 3.37 |
| Oct 23, 2014 | 3.34 |
| Oct 22, 2014 | 3.22 |
| Oct 21, 2014 | 3.28 |
| Oct 20, 2014 | 3.22 |
| Oct 17, 2014 | 3.27 |
| Oct 16, 2014 | 3.17 |
| Oct 15, 2014 | 3.05 |
| Oct 14, 2014 | 3.08 |
| Oct 13, 2014 | 3.02 |
| Oct 10, 2014 | 3.09 |
| Oct 9, 2014 | 3.27 |
| Oct 8, 2014 | 3.42 |
| Oct 7, 2014 | 3.41 |
| Oct 6, 2014 | 3.54 |
| Oct 3, 2014 | 3.54 |
| Oct 2, 2014 | 3.46 |
| Oct 1, 2014 | 3.27 |
| Sep 30, 2014 | 3.41 |
| Sep 29, 2014 | 3.37 |
| Sep 26, 2014 | 3.32 |
| Sep 25, 2014 | 3.27 |
| Sep 24, 2014 | 3.32 |
| Sep 23, 2014 | 3.30 |
| Sep 22, 2014 | 3.33 |
| Sep 19, 2014 | 3.38 |
| Sep 18, 2014 | 3.40 |
| Sep 17, 2014 | 3.44 |
| Sep 16, 2014 | 3.39 |
| Sep 15, 2014 | 3.31 |
| Sep 12, 2014 | 3.30 |
| Sep 11, 2014 | 3.39 |
| Sep 10, 2014 | 3.36 |
| Sep 9, 2014 | 3.39 |
| Sep 8, 2014 | 3.38 |
| Sep 5, 2014 | 3.41 |
| Sep 4, 2014 | 3.40 |
| Sep 3, 2014 | 3.37 |
| Sep 2, 2014 | 3.35 |
| Aug 29, 2014 | 3.29 |
| Aug 28, 2014 | 3.29 |
| Aug 27, 2014 | 3.29 |
| Aug 26, 2014 | 3.28 |
| Aug 25, 2014 | 3.28 |
| Aug 22, 2014 | 3.27 |
| Aug 21, 2014 | 3.28 |
| Aug 20, 2014 | 3.28 |
| Aug 19, 2014 | 3.24 |
| Aug 18, 2014 | 3.23 |
| Aug 15, 2014 | 3.20 |
| Aug 14, 2014 | 3.18 |
| Aug 13, 2014 | 3.11 |
| Aug 12, 2014 | 3.12 |
| Aug 11, 2014 | 3.14 |
| Aug 8, 2014 | 3.10 |
| Aug 7, 2014 | 3.06 |
| Aug 6, 2014 | 3.10 |
| Aug 5, 2014 | 3.11 |
| Aug 4, 2014 | 3.14 |
| Aug 1, 2014 | 3.06 |
| Jul 31, 2014 | 3.10 |
| Jul 30, 2014 | 3.15 |
| Jul 29, 2014 | 3.11 |
| Jul 28, 2014 | 3.15 |
| Jul 25, 2014 | 3.19 |
| Jul 24, 2014 | 3.21 |
| Jul 23, 2014 | 3.25 |
| Jul 22, 2014 | 3.25 |
| Jul 21, 2014 | 3.20 |
| Jul 18, 2014 | 3.19 |
| Jul 17, 2014 | 3.07 |
| Jul 16, 2014 | 3.00 |
| Jul 15, 2014 | 2.98 |
| Jul 14, 2014 | 2.98 |
| Jul 11, 2014 | 2.98 |
| Jul 10, 2014 | 2.96 |
| Jul 9, 2014 | 3.00 |
| Jul 8, 2014 | 2.97 |
| Jul 7, 2014 | 2.99 |
| Jul 3, 2014 | 2.98 |
| Jul 2, 2014 | 2.95 |
| Jul 1, 2014 | 2.93 |
| Jun 30, 2014 | 2.95 |
| Jun 27, 2014 | 2.93 |
| Jun 26, 2014 | 2.93 |
| Jun 25, 2014 | 2.91 |
| Jun 24, 2014 | 2.88 |
| Jun 23, 2014 | 2.99 |
| Jun 20, 2014 | 3.00 |
| Jun 19, 2014 | 2.97 |
| Jun 18, 2014 | 2.98 |
| Jun 17, 2014 | 2.97 |
| Jun 16, 2014 | 3.01 |
| Jun 13, 2014 | 3.01 |
| Jun 12, 2014 | 2.96 |
| Jun 11, 2014 | 2.95 |
| Jun 10, 2014 | 2.92 |
| Jun 9, 2014 | 2.92 |
| Jun 6, 2014 | 2.92 |
| Jun 5, 2014 | 2.88 |
| Jun 4, 2014 | 2.83 |
| Jun 3, 2014 | 2.78 |
| Jun 2, 2014 | 2.75 |
| May 30, 2014 | 2.71 |
| May 29, 2014 | 2.71 |
| May 28, 2014 | 2.70 |
| May 27, 2014 | 2.69 |
| May 23, 2014 | 2.68 |
| May 22, 2014 | 2.66 |
| May 21, 2014 | 2.64 |
| May 20, 2014 | 2.61 |
| May 19, 2014 | 2.61 |
| May 16, 2014 | 2.58 |
| May 15, 2014 | 2.56 |
| May 14, 2014 | 2.59 |
| May 13, 2014 | 2.58 |
| May 12, 2014 | 2.62 |
| May 9, 2014 | 2.56 |
| May 8, 2014 | 2.58 |
| May 7, 2014 | 2.54 |
| May 6, 2014 | 2.51 |
| May 5, 2014 | 2.52 |
| May 2, 2014 | 2.54 |
| May 1, 2014 | 2.51 |
| Apr 30, 2014 | 2.51 |
| Apr 29, 2014 | 2.42 |
| Apr 28, 2014 | 2.49 |
| Apr 25, 2014 | 2.49 |
| Apr 24, 2014 | 2.45 |
| Apr 23, 2014 | 2.49 |
| Apr 22, 2014 | 2.52 |
| Apr 21, 2014 | 2.38 |
| Apr 17, 2014 | 2.37 |
| Apr 16, 2014 | 2.35 |
| Apr 15, 2014 | 2.32 |
| Apr 14, 2014 | 2.32 |
| Apr 11, 2014 | 2.29 |
| Apr 10, 2014 | 2.31 |
| Apr 9, 2014 | 2.38 |
| Apr 8, 2014 | 2.36 |
| Apr 7, 2014 | 2.36 |
| Apr 4, 2014 | 2.44 |
| Apr 3, 2014 | 2.47 |
| Apr 2, 2014 | 2.46 |
| Apr 1, 2014 | 2.41 |
| Mar 31, 2014 | 2.41 |
| Mar 28, 2014 | 2.37 |
| Mar 27, 2014 | 2.36 |
| Mar 26, 2014 | 2.39 |
| Mar 25, 2014 | 2.41 |
| Mar 24, 2014 | 2.40 |
| Mar 21, 2014 | 2.41 |
| Mar 20, 2014 | 2.43 |
| Mar 19, 2014 | 2.47 |
| Mar 18, 2014 | 2.51 |
| Mar 17, 2014 | 2.49 |
| Mar 14, 2014 | 2.46 |
| Mar 13, 2014 | 2.49 |
| Mar 12, 2014 | 2.52 |
| Mar 11, 2014 | 2.45 |
| Mar 10, 2014 | 2.48 |
| Mar 7, 2014 | 2.51 |
| Mar 6, 2014 | 2.55 |
| Mar 5, 2014 | 2.55 |
| Mar 4, 2014 | 2.54 |
| Mar 3, 2014 | 2.51 |
| Feb 28, 2014 | 2.52 |
| Feb 27, 2014 | 2.48 |
| Feb 26, 2014 | 2.49 |
| Feb 25, 2014 | 2.51 |
| Feb 24, 2014 | 2.54 |
| Feb 21, 2014 | 2.51 |
| Feb 20, 2014 | 2.51 |
| Feb 19, 2014 | 2.50 |
| Feb 18, 2014 | 2.52 |
| Feb 14, 2014 | 2.48 |
| Feb 13, 2014 | 2.49 |
| Feb 12, 2014 | 2.48 |
| Feb 11, 2014 | 2.45 |
| Feb 10, 2014 | 2.43 |
| Feb 7, 2014 | 2.43 |
| Feb 6, 2014 | 2.41 |
| Feb 5, 2014 | 2.37 |
| Feb 4, 2014 | 2.37 |
| Feb 3, 2014 | 2.35 |
| Jan 31, 2014 | 2.43 |
| Jan 30, 2014 | 2.46 |
| Jan 29, 2014 | 2.36 |
| Jan 28, 2014 | 2.26 |
| Jan 27, 2014 | 2.25 |
| Jan 24, 2014 | 2.25 |
| Jan 23, 2014 | 2.37 |
| Jan 22, 2014 | 2.39 |
| Jan 21, 2014 | 2.39 |
| Jan 17, 2014 | 2.39 |
| Jan 16, 2014 | 2.40 |
| Jan 15, 2014 | 2.40 |
| Jan 14, 2014 | 2.40 |
| Jan 13, 2014 | 2.41 |
| Jan 10, 2014 | 2.46 |
| Jan 9, 2014 | 2.38 |
| Jan 8, 2014 | 2.33 |
| Jan 7, 2014 | 2.35 |
| Jan 6, 2014 | 2.36 |
| Jan 3, 2014 | 2.40 |
| Jan 2, 2014 | 2.39 |
| Dec 31, 2013 | 2.42 |
| Dec 30, 2013 | 142.34 |
| Dec 27, 2013 | 142.70 |
| Dec 26, 2013 | 144.36 |
| Dec 24, 2013 | 143.84 |
| Dec 23, 2013 | 144.11 |
| Dec 20, 2013 | 144.45 |
| Dec 19, 2013 | 144.98 |
| Dec 18, 2013 | 142.52 |
| Dec 17, 2013 | 141.38 |
| Dec 16, 2013 | 141.56 |
| Dec 13, 2013 | 142.44 |
| Dec 12, 2013 | 142.13 |
| Dec 11, 2013 | 141.86 |
| Dec 10, 2013 | 143.74 |
| Dec 9, 2013 | 144.69 |
| Dec 6, 2013 | 145.86 |
| Dec 5, 2013 | 143.57 |
| Dec 4, 2013 | 144.69 |
| Dec 3, 2013 | 145.02 |
| Dec 2, 2013 | 148.08 |
| Nov 29, 2013 | 145.56 |
| Nov 27, 2013 | 143.89 |
| Nov 26, 2013 | 144.25 |
| Nov 25, 2013 | 144.64 |
| Nov 22, 2013 | 143.09 |
| Nov 21, 2013 | 141.19 |
| Nov 20, 2013 | 139.25 |
| Nov 19, 2013 | 139.54 |
| Nov 18, 2013 | 141.70 |
| Nov 15, 2013 | 141.37 |
| Nov 14, 2013 | 140.90 |
| Nov 13, 2013 | 140.44 |
| Nov 12, 2013 | 138.76 |
| Nov 11, 2013 | 138.61 |
| Nov 8, 2013 | 137.30 |
| Nov 7, 2013 | 137.43 |
| Nov 6, 2013 | 138.27 |
| Nov 5, 2013 | 138.06 |
| Nov 4, 2013 | 137.85 |
| Nov 1, 2013 | 137.56 |
| Oct 31, 2013 | 135.27 |
| Oct 30, 2013 | 136.63 |
| Oct 29, 2013 | 136.20 |
| Oct 28, 2013 | 134.06 |
| Oct 25, 2013 | 135.56 |
| Oct 24, 2013 | 133.98 |
| Oct 23, 2013 | 135.19 |
| Oct 22, 2013 | 123.74 |
| Oct 21, 2013 | 122.94 |
| Oct 18, 2013 | 124.24 |
| Oct 17, 2013 | 122.13 |
| Oct 16, 2013 | 123.22 |
| Oct 15, 2013 | 121.84 |
| Oct 14, 2013 | 122.74 |
| Oct 11, 2013 | 122.43 |
| Oct 10, 2013 | 123.40 |
| Oct 9, 2013 | 122.01 |
| Oct 8, 2013 | 121.08 |
| Oct 7, 2013 | 120.63 |
| Oct 4, 2013 | 118.44 |
| Oct 3, 2013 | 117.67 |
| Oct 2, 2013 | 118.65 |
| Oct 1, 2013 | 118.28 |
| Sep 30, 2013 | 116.45 |
| Sep 27, 2013 | 118.30 |
| Sep 26, 2013 | 118.62 |
| Sep 25, 2013 | 118.38 |
| Sep 24, 2013 | 119.37 |
| Sep 23, 2013 | 118.67 |
| Sep 20, 2013 | 119.67 |
| Sep 19, 2013 | 122.16 |
| Sep 18, 2013 | 120.91 |
| Sep 17, 2013 | 119.49 |
| Sep 16, 2013 | 118.70 |
| Sep 13, 2013 | 116.90 |
| Sep 12, 2013 | 114.83 |
| Sep 11, 2013 | 116.27 |
| Sep 10, 2013 | 115.85 |
| Sep 9, 2013 | 114.50 |
| Sep 6, 2013 | 114.28 |
| Sep 5, 2013 | 114.66 |
| Sep 4, 2013 | 113.31 |
| Sep 3, 2013 | 110.87 |
| Aug 30, 2013 | 111.43 |
| Aug 29, 2013 | 112.33 |
| Aug 28, 2013 | 111.91 |
| Aug 27, 2013 | 111.01 |
| Aug 26, 2013 | 113.06 |
| Aug 23, 2013 | 115.80 |
| Aug 22, 2013 | 115.20 |
| Aug 21, 2013 | 111.61 |
| Aug 20, 2013 | 113.84 |
| Aug 19, 2013 | 113.95 |
| Aug 16, 2013 | 115.24 |
| Aug 15, 2013 | 114.26 |
| Aug 14, 2013 | 115.54 |
| Aug 13, 2013 | 117.76 |
| Aug 12, 2013 | 115.21 |
| Aug 9, 2013 | 115.84 |
| Aug 8, 2013 | 116.91 |
| Aug 7, 2013 | 115.84 |
| Aug 6, 2013 | 117.28 |
| Aug 5, 2013 | 117.86 |
| Aug 2, 2013 | 118.37 |
| Aug 1, 2013 | 118.47 |
| Jul 31, 2013 | 116.05 |
| Jul 30, 2013 | 117.77 |
| Jul 29, 2013 | 119.75 |
| Jul 26, 2013 | 120.31 |
| Jul 25, 2013 | 120.90 |
| Jul 24, 2013 | 116.71 |
| Jul 23, 2013 | 119.63 |
| Jul 22, 2013 | 121.16 |
| Jul 19, 2013 | 121.86 |
| Jul 18, 2013 | 121.75 |
| Jul 17, 2013 | 120.88 |
| Jul 16, 2013 | 120.03 |
| Jul 15, 2013 | 119.67 |
| Jul 12, 2013 | 119.69 |
| Jul 11, 2013 | 117.90 |
| Jul 10, 2013 | 115.93 |
| Jul 9, 2013 | 115.26 |
| Jul 8, 2013 | 113.14 |
| Jul 5, 2013 | 113.71 |
| Jul 3, 2013 | 113.67 |
| Jul 2, 2013 | 115.92 |
| Jul 1, 2013 | 115.91 |
| Jun 28, 2013 | 114.62 |
| Jun 27, 2013 | 114.01 |
| Jun 26, 2013 | 114.80 |
| Jun 25, 2013 | 113.55 |
| Jun 24, 2013 | 110.26 |
| Jun 21, 2013 | 112.36 |
| Jun 20, 2013 | 113.62 |
| Jun 19, 2013 | 117.18 |
| Jun 18, 2013 | 117.64 |
| Jun 17, 2013 | 115.92 |
| Jun 14, 2013 | 116.87 |
| Jun 13, 2013 | 117.56 |
| Jun 12, 2013 | 115.90 |
| Jun 11, 2013 | 116.40 |
| Jun 10, 2013 | 117.58 |
| Jun 7, 2013 | 119.67 |
| Jun 6, 2013 | 118.69 |
| Jun 5, 2013 | 114.98 |
| Jun 4, 2013 | 120.27 |
| Jun 3, 2013 | 124.61 |
| May 31, 2013 | 124.72 |
| May 30, 2013 | 127.38 |
| May 29, 2013 | 126.46 |
| May 28, 2013 | 126.66 |
| May 24, 2013 | 126.48 |
| May 23, 2013 | 125.56 |
| May 22, 2013 | 127.31 |
| May 21, 2013 | 128.94 |
| May 20, 2013 | 129.74 |
| May 17, 2013 | 130.88 |
| May 16, 2013 | 128.60 |
| May 15, 2013 | 127.02 |
| May 14, 2013 | 127.24 |
| May 13, 2013 | 122.75 |
| May 10, 2013 | 121.49 |
| May 9, 2013 | 121.05 |
| May 8, 2013 | 123.97 |
| May 7, 2013 | 122.06 |
| May 6, 2013 | 119.78 |
| May 3, 2013 | 119.12 |
| May 2, 2013 | 118.69 |
| May 1, 2013 | 115.40 |
| Apr 30, 2013 | 117.70 |
| Apr 29, 2013 | 117.69 |
| Apr 26, 2013 | 116.71 |
| Apr 25, 2013 | 116.15 |
| Apr 24, 2013 | 114.93 |
| Apr 23, 2013 | 115.94 |
| Apr 22, 2013 | 115.43 |
| Apr 19, 2013 | 114.17 |
| Apr 18, 2013 | 112.84 |
| Apr 17, 2013 | 111.97 |
| Apr 16, 2013 | 114.57 |
| Apr 15, 2013 | 111.60 |
| Apr 12, 2013 | 116.96 |
| Apr 11, 2013 | 116.52 |
| Apr 10, 2013 | 115.73 |
| Apr 9, 2013 | 114.16 |
| Apr 8, 2013 | 116.06 |
| Apr 5, 2013 | 114.09 |
| Apr 4, 2013 | 113.47 |
| Apr 3, 2013 | 114.07 |
| Apr 2, 2013 | 117.51 |
| Apr 1, 2013 | 119.93 |
| Mar 28, 2013 | 123.27 |
| Mar 27, 2013 | 119.87 |
| Mar 26, 2013 | 120.33 |
| Mar 25, 2013 | 118.51 |
| Mar 22, 2013 | 119.44 |
| Mar 21, 2013 | 119.12 |
| Mar 20, 2013 | 121.53 |
| Mar 19, 2013 | 119.18 |
| Mar 18, 2013 | 119.07 |
| Mar 15, 2013 | 120.02 |
| Mar 14, 2013 | 120.15 |
| Mar 13, 2013 | 119.89 |
| Mar 12, 2013 | 119.67 |
| Mar 11, 2013 | 119.90 |
| Mar 8, 2013 | 119.10 |
| Mar 7, 2013 | 120.17 |
| Mar 6, 2013 | 118.86 |
| Mar 5, 2013 | 118.92 |
| Mar 4, 2013 | 118.29 |
| Mar 1, 2013 | 116.66 |
| Feb 28, 2013 | 114.75 |
| Feb 27, 2013 | 114.92 |
| Feb 26, 2013 | 111.16 |
| Feb 25, 2013 | 110.66 |
| Feb 22, 2013 | 111.70 |
| Feb 21, 2013 | 110.34 |
| Feb 20, 2013 | 111.29 |
| Feb 19, 2013 | 112.79 |
| Feb 15, 2013 | 112.23 |
| Feb 14, 2013 | 112.74 |
| Feb 13, 2013 | 111.54 |
| Feb 12, 2013 | 110.93 |
| Feb 11, 2013 | 109.03 |
| Feb 8, 2013 | 107.04 |
| Feb 7, 2013 | 107.15 |
| Feb 6, 2013 | 107.24 |
| Feb 5, 2013 | 107.34 |
| Feb 4, 2013 | 107.32 |
| Feb 1, 2013 | 109.57 |
| Jan 31, 2013 | 109.05 |
| Jan 30, 2013 | 108.18 |
| Jan 29, 2013 | 109.42 |
| Jan 28, 2013 | 105.70 |
| Jan 25, 2013 | 105.63 |
| Jan 24, 2013 | 106.71 |
| Jan 23, 2013 | 104.83 |
| Jan 22, 2013 | 104.70 |
| Jan 18, 2013 | 103.97 |
| Jan 17, 2013 | 104.10 |
| Jan 16, 2013 | 104.84 |
| Jan 15, 2013 | 104.37 |
| Jan 14, 2013 | 104.79 |
| Jan 11, 2013 | 105.02 |
| Jan 10, 2013 | 104.46 |
| Jan 9, 2013 | 103.52 |
| Jan 8, 2013 | 102.97 |
| Jan 7, 2013 | 101.19 |
| Jan 4, 2013 | 101.23 |
| Jan 3, 2013 | 100.23 |
| Jan 2, 2013 | 99.59 |
| Dec 31, 2012 | 95.81 |
| Dec 28, 2012 | 95.01 |
| Dec 27, 2012 | 95.84 |
| Dec 26, 2012 | 95.39 |
| Dec 24, 2012 | 96.01 |
| Dec 21, 2012 | 95.90 |
| Dec 20, 2012 | 96.77 |
| Dec 19, 2012 | 95.02 |
| Dec 18, 2012 | 94.55 |
| Dec 17, 2012 | 93.83 |
| Dec 14, 2012 | 94.10 |
| Dec 13, 2012 | 94.19 |
| Dec 12, 2012 | 94.32 |
| Dec 11, 2012 | 94.64 |
| Dec 10, 2012 | 95.30 |
| Dec 7, 2012 | 93.05 |
| Dec 6, 2012 | 94.44 |
| Dec 5, 2012 | 91.88 |
| Dec 4, 2012 | 88.19 |
| Dec 3, 2012 | 86.48 |
| Nov 30, 2012 | 87.92 |
| Nov 29, 2012 | 87.97 |
| Nov 28, 2012 | 87.59 |
| Nov 27, 2012 | 87.14 |
| Nov 26, 2012 | 87.43 |
| Nov 23, 2012 | 87.95 |
| Nov 21, 2012 | 87.30 |
| Nov 20, 2012 | 87.20 |
| Nov 19, 2012 | 87.41 |
| Nov 16, 2012 | 84.85 |
| Nov 15, 2012 | 85.10 |
| Nov 14, 2012 | 85.48 |
| Nov 13, 2012 | 86.56 |
| Nov 12, 2012 | 85.82 |
| Nov 9, 2012 | 84.61 |
| Nov 8, 2012 | 85.11 |
| Nov 7, 2012 | 86.90 |
| Nov 6, 2012 | 88.31 |
| Nov 5, 2012 | 88.10 |
| Nov 2, 2012 | 88.69 |
| Nov 1, 2012 | 88.79 |
| Oct 31, 2012 | 86.70 |
| Oct 26, 2012 | 86.72 |
| Oct 25, 2012 | 87.16 |
| Oct 24, 2012 | 88.10 |
| Oct 23, 2012 | 83.29 |
| Oct 22, 2012 | 83.58 |
| Oct 19, 2012 | 83.79 |
| Oct 18, 2012 | 85.28 |
| Oct 17, 2012 | 85.48 |
| Oct 16, 2012 | 85.84 |
| Oct 15, 2012 | 84.44 |
| Oct 12, 2012 | 83.51 |
| Oct 11, 2012 | 83.18 |
| Oct 10, 2012 | 82.85 |
| Oct 9, 2012 | 83.25 |
| Oct 8, 2012 | 83.77 |
| Oct 5, 2012 | 83.68 |
| Oct 4, 2012 | 82.16 |
| Oct 3, 2012 | 80.86 |
| Oct 2, 2012 | 80.52 |
| Oct 1, 2012 | 79.20 |
| Sep 28, 2012 | 77.97 |
| Sep 27, 2012 | 79.07 |
| Sep 26, 2012 | 78.54 |
| Sep 25, 2012 | 78.92 |
| Sep 24, 2012 | 79.26 |
| Sep 21, 2012 | 77.19 |
| Sep 20, 2012 | 77.85 |
| Sep 19, 2012 | 80.10 |
| Sep 18, 2012 | 78.49 |
| Sep 17, 2012 | 80.24 |
| Sep 14, 2012 | 82.55 |
| Sep 13, 2012 | 80.80 |
| Sep 12, 2012 | 80.39 |
| Sep 11, 2012 | 79.86 |
| Sep 10, 2012 | 79.45 |
| Sep 7, 2012 | 79.51 |
| Sep 6, 2012 | 78.93 |
| Sep 5, 2012 | 76.98 |
| Sep 4, 2012 | 77.60 |
| Aug 31, 2012 | 77.80 |
| Aug 30, 2012 | 77.66 |
| Aug 29, 2012 | 78.17 |
| Aug 28, 2012 | 78.50 |
| Aug 27, 2012 | 78.66 |
| Aug 24, 2012 | 79.18 |
| Aug 23, 2012 | 78.87 |
| Aug 22, 2012 | 79.75 |
| Aug 21, 2012 | 80.71 |
| Aug 20, 2012 | 81.05 |
| Aug 17, 2012 | 80.87 |
| Aug 16, 2012 | 80.84 |
| Aug 15, 2012 | 79.39 |
| Aug 14, 2012 | 79.47 |
| Aug 13, 2012 | 79.81 |
| Aug 10, 2012 | 79.73 |
| Aug 9, 2012 | 79.39 |
| Aug 8, 2012 | 79.24 |
| Aug 7, 2012 | 79.36 |
| Aug 6, 2012 | 78.07 |
| Aug 3, 2012 | 77.35 |
| Aug 2, 2012 | 76.32 |
| Aug 1, 2012 | 76.39 |
| Jul 31, 2012 | 76.32 |
| Jul 30, 2012 | 77.21 |
| Jul 27, 2012 | 77.85 |
| Jul 26, 2012 | 75.34 |
| Jul 25, 2012 | 73.09 |
| Jul 24, 2012 | 69.03 |
| Jul 23, 2012 | 69.26 |
| Jul 20, 2012 | 70.07 |
| Jul 19, 2012 | 71.22 |
| Jul 18, 2012 | 70.35 |
| Jul 17, 2012 | 70.34 |
| Jul 16, 2012 | 69.80 |
| Jul 13, 2012 | 69.78 |
| Jul 12, 2012 | 67.60 |
| Jul 11, 2012 | 67.76 |
| Jul 10, 2012 | 68.30 |
| Jul 9, 2012 | 68.60 |
| Jul 6, 2012 | 69.32 |
| Jul 5, 2012 | 70.21 |
| Jul 3, 2012 | 71.00 |
| Jul 2, 2012 | 69.77 |
| Jun 29, 2012 | 68.80 |
| Jun 28, 2012 | 66.74 |
| Jun 27, 2012 | 66.57 |
| Jun 26, 2012 | 67.07 |
| Jun 25, 2012 | 66.96 |
| Jun 22, 2012 | 68.18 |
| Jun 21, 2012 | 67.79 |
| Jun 20, 2012 | 68.84 |
| Jun 19, 2012 | 69.04 |
| Jun 18, 2012 | 68.56 |
| Jun 15, 2012 | 67.46 |
| Jun 14, 2012 | 66.62 |
| Jun 13, 2012 | 66.78 |
| Jun 12, 2012 | 67.26 |
| Jun 11, 2012 | 67.10 |
| Jun 8, 2012 | 67.19 |
| Jun 7, 2012 | 67.84 |
| Jun 6, 2012 | 68.25 |
| Jun 5, 2012 | 65.39 |
| Jun 4, 2012 | 65.87 |
| Jun 1, 2012 | 66.42 |
| May 31, 2012 | 69.02 |
| May 30, 2012 | 68.44 |
| May 29, 2012 | 70.46 |
| May 25, 2012 | 70.41 |
| May 24, 2012 | 70.96 |
| May 23, 2012 | 68.80 |
| May 22, 2012 | 68.89 |
| May 21, 2012 | 70.65 |
| May 18, 2012 | 68.12 |
| May 17, 2012 | 70.53 |
| May 16, 2012 | 70.34 |
| May 15, 2012 | 69.25 |
| May 14, 2012 | 68.46 |
| May 11, 2012 | 68.75 |
| May 10, 2012 | 68.33 |
| May 9, 2012 | 68.69 |
| May 8, 2012 | 69.26 |
| May 7, 2012 | 70.40 |
| May 4, 2012 | 70.38 |
| May 3, 2012 | 72.47 |
| May 2, 2012 | 73.75 |
| May 1, 2012 | 73.62 |
| Apr 30, 2012 | 72.82 |
| Apr 27, 2012 | 73.46 |
| Apr 26, 2012 | 72.91 |
| Apr 25, 2012 | 72.73 |
| Apr 24, 2012 | 72.01 |
| Apr 23, 2012 | 70.27 |
| Apr 20, 2012 | 72.32 |
| Apr 19, 2012 | 71.84 |
| Apr 18, 2012 | 72.03 |
| Apr 17, 2012 | 71.16 |
| Apr 16, 2012 | 71.05 |
| Apr 13, 2012 | 71.34 |
| Apr 12, 2012 | 71.86 |
| Apr 11, 2012 | 69.58 |
| Apr 10, 2012 | 68.51 |
| Apr 9, 2012 | 70.33 |
| Apr 5, 2012 | 70.90 |
| Apr 4, 2012 | 70.96 |
| Apr 3, 2012 | 72.28 |
| Apr 2, 2012 | 72.66 |
| Mar 30, 2012 | 71.37 |
| Mar 29, 2012 | 71.91 |
| Mar 28, 2012 | 71.96 |
| Mar 27, 2012 | 73.54 |
| Mar 26, 2012 | 74.93 |
| Mar 23, 2012 | 72.69 |
| Mar 22, 2012 | 73.40 |
| Mar 21, 2012 | 74.43 |
| Mar 20, 2012 | 72.96 |
| Mar 19, 2012 | 73.81 |
| Mar 16, 2012 | 73.29 |
| Mar 15, 2012 | 72.83 |
| Mar 14, 2012 | 71.20 |
| Mar 13, 2012 | 73.21 |
| Mar 12, 2012 | 71.19 |
| Mar 9, 2012 | 71.31 |
| Mar 8, 2012 | 70.25 |
| Mar 7, 2012 | 68.98 |
| Mar 6, 2012 | 67.70 |
| Mar 5, 2012 | 70.62 |
| Mar 2, 2012 | 70.58 |
| Mar 1, 2012 | 71.29 |
| Feb 29, 2012 | 70.20 |
| Feb 28, 2012 | 70.71 |
| Feb 27, 2012 | 70.41 |
| Feb 24, 2012 | 70.72 |
| Feb 23, 2012 | 69.91 |
| Feb 22, 2012 | 70.07 |
| Feb 21, 2012 | 69.88 |
| Feb 17, 2012 | 69.70 |
| Feb 16, 2012 | 68.72 |
| Feb 15, 2012 | 68.72 |
| Feb 14, 2012 | 70.28 |
| Feb 13, 2012 | 70.60 |
| Feb 10, 2012 | 70.11 |
| Feb 9, 2012 | 70.97 |
| Feb 8, 2012 | 72.11 |
| Feb 7, 2012 | 71.51 |
| Feb 6, 2012 | 70.18 |
| Feb 3, 2012 | 69.47 |
| Feb 2, 2012 | 67.52 |
| Feb 1, 2012 | 67.37 |
| Jan 31, 2012 | 66.96 |
| Jan 30, 2012 | 66.93 |
| Jan 27, 2012 | 67.03 |
| Jan 26, 2012 | 67.03 |
| Jan 25, 2012 | 67.00 |
| Jan 24, 2012 | 65.49 |
| Jan 23, 2012 | 66.54 |
| Jan 20, 2012 | 66.24 |
| Jan 19, 2012 | 67.43 |
| Jan 18, 2012 | 66.67 |
| Jan 17, 2012 | 65.17 |
| Jan 13, 2012 | 64.92 |
| Jan 12, 2012 | 64.49 |
| Jan 11, 2012 | 63.77 |
| Jan 10, 2012 | 63.44 |
| Jan 9, 2012 | 63.55 |
| Jan 6, 2012 | 63.03 |
| Jan 5, 2012 | 64.53 |
| Jan 4, 2012 | 65.45 |
| Jan 3, 2012 | 64.50 |
| Dec 30, 2011 | 63.48 |
| Dec 29, 2011 | 60.94 |
| Dec 28, 2011 | 60.62 |
| Dec 27, 2011 | 60.91 |
| Dec 23, 2011 | 61.08 |
| Dec 22, 2011 | 60.37 |
| Dec 21, 2011 | 59.71 |
| Dec 20, 2011 | 59.05 |
| Dec 19, 2011 | 57.56 |
| Dec 16, 2011 | 57.94 |
| Dec 15, 2011 | 57.75 |
| Dec 14, 2011 | 58.92 |
| Dec 13, 2011 | 59.17 |
| Dec 12, 2011 | 59.18 |
| Dec 9, 2011 | 59.58 |
| Dec 8, 2011 | 59.22 |
| Dec 7, 2011 | 59.80 |
| Dec 6, 2011 | 59.23 |
| Dec 5, 2011 | 58.86 |
| Dec 2, 2011 | 57.37 |
| Dec 1, 2011 | 56.46 |
| Nov 30, 2011 | 56.35 |
| Nov 29, 2011 | 54.44 |
| Nov 28, 2011 | 54.10 |
| Nov 25, 2011 | 51.75 |
| Nov 23, 2011 | 52.41 |
| Nov 22, 2011 | 53.71 |
| Nov 21, 2011 | 53.83 |
| Nov 18, 2011 | 55.50 |
| Nov 17, 2011 | 55.26 |
| Nov 16, 2011 | 56.27 |
| Nov 15, 2011 | 57.31 |
| Nov 14, 2011 | 57.65 |
| Nov 11, 2011 | 58.13 |
| Nov 10, 2011 | 57.30 |
| Nov 9, 2011 | 56.60 |
| Nov 8, 2011 | 58.32 |
| Nov 7, 2011 | 58.06 |
| Nov 4, 2011 | 57.70 |
| Nov 3, 2011 | 58.01 |
| Nov 2, 2011 | 57.69 |
| Nov 1, 2011 | 57.26 |
| Oct 31, 2011 | 57.97 |
| Oct 28, 2011 | 60.53 |
| Oct 27, 2011 | 57.99 |
| Oct 26, 2011 | 55.70 |
| Oct 25, 2011 | 54.80 |
| Oct 24, 2011 | 55.77 |
| Oct 21, 2011 | 54.62 |
| Oct 20, 2011 | 52.91 |
| Oct 19, 2011 | 52.09 |
| Oct 18, 2011 | 51.74 |
| Oct 17, 2011 | 48.71 |
| Oct 14, 2011 | 50.44 |
| Oct 13, 2011 | 49.95 |
| Oct 12, 2011 | 50.00 |
| Oct 11, 2011 | 48.74 |
| Oct 10, 2011 | 48.61 |
| Oct 7, 2011 | 47.13 |
| Oct 6, 2011 | 46.89 |
| Oct 5, 2011 | 46.73 |
| Oct 4, 2011 | 45.26 |
| Oct 3, 2011 | 42.90 |
| Sep 30, 2011 | 44.84 |
| Sep 29, 2011 | 46.46 |
| Sep 28, 2011 | 45.04 |
| Sep 27, 2011 | 45.69 |
| Sep 26, 2011 | 45.41 |
| Sep 23, 2011 | 44.03 |
| Sep 22, 2011 | 41.82 |
| Sep 21, 2011 | 44.43 |
| Sep 20, 2011 | 47.70 |
| Sep 19, 2011 | 48.51 |
| Sep 16, 2011 | 50.48 |
| Sep 15, 2011 | 50.74 |
| Sep 14, 2011 | 50.23 |
| Sep 13, 2011 | 49.10 |
| Sep 12, 2011 | 47.63 |
| Sep 9, 2011 | 48.27 |
| Sep 8, 2011 | 50.52 |
| Sep 7, 2011 | 51.66 |
| Sep 6, 2011 | 50.73 |
| Sep 2, 2011 | 51.80 |
| Sep 1, 2011 | 53.50 |
| Aug 31, 2011 | 53.72 |
| Aug 30, 2011 | 54.36 |
| Aug 29, 2011 | 54.03 |
| Aug 26, 2011 | 52.66 |
| Aug 25, 2011 | 52.21 |
| Aug 24, 2011 | 52.86 |
| Aug 23, 2011 | 52.24 |
| Aug 22, 2011 | 51.02 |
| Aug 19, 2011 | 50.74 |
| Aug 18, 2011 | 52.23 |
| Aug 17, 2011 | 55.26 |
| Aug 16, 2011 | 55.47 |
| Aug 15, 2011 | 56.36 |
| Aug 12, 2011 | 55.83 |
| Aug 11, 2011 | 55.36 |
| Aug 10, 2011 | 53.81 |
| Aug 9, 2011 | 55.31 |
| Aug 8, 2011 | 52.52 |
| Aug 5, 2011 | 55.62 |
| Aug 4, 2011 | 56.46 |
| Aug 3, 2011 | 58.37 |
| Aug 2, 2011 | 57.58 |
| Aug 1, 2011 | 59.26 |
| Jul 29, 2011 | 59.85 |
| Jul 28, 2011 | 59.89 |
| Jul 27, 2011 | 57.38 |
| Jul 26, 2011 | 58.02 |
| Jul 25, 2011 | 59.03 |
| Jul 22, 2011 | 58.32 |
| Jul 21, 2011 | 58.84 |
| Jul 20, 2011 | 57.86 |
| Jul 19, 2011 | 58.65 |
| Jul 18, 2011 | 57.20 |
| Jul 15, 2011 | 57.98 |
| Jul 14, 2011 | 57.28 |
| Jul 13, 2011 | 57.96 |
| Jul 12, 2011 | 57.30 |
| Jul 11, 2011 | 57.50 |
| Jul 8, 2011 | 58.55 |
| Jul 7, 2011 | 59.10 |
| Jul 6, 2011 | 58.94 |
| Jul 5, 2011 | 58.61 |
| Jul 1, 2011 | 59.45 |
| Jun 30, 2011 | 58.39 |
| Jun 29, 2011 | 57.39 |
| Jun 28, 2011 | 56.50 |
| Jun 27, 2011 | 55.10 |
| Jun 24, 2011 | 54.59 |
| Jun 23, 2011 | 55.71 |
| Jun 22, 2011 | 56.15 |
| Jun 21, 2011 | 57.28 |
| Jun 20, 2011 | 56.96 |
| Jun 17, 2011 | 56.61 |
| Jun 16, 2011 | 56.11 |
| Jun 15, 2011 | 56.86 |
| Jun 14, 2011 | 58.27 |
| Jun 13, 2011 | 56.96 |
| Jun 10, 2011 | 56.88 |
| Jun 9, 2011 | 56.98 |
| Jun 8, 2011 | 56.54 |
| Jun 7, 2011 | 57.30 |
| Jun 6, 2011 | 56.88 |
| Jun 3, 2011 | 57.69 |
| Jun 2, 2011 | 58.28 |
| Jun 1, 2011 | 57.63 |
| May 31, 2011 | 59.52 |
| May 27, 2011 | 58.63 |
| May 26, 2011 | 57.84 |
| May 25, 2011 | 57.64 |
| May 24, 2011 | 56.97 |
| May 23, 2011 | 57.04 |
| May 20, 2011 | 57.80 |
| May 19, 2011 | 58.08 |
| May 18, 2011 | 57.53 |
| May 17, 2011 | 57.06 |
| May 16, 2011 | 57.54 |
| May 13, 2011 | 57.76 |
| May 12, 2011 | 58.99 |
| May 11, 2011 | 59.65 |
| May 10, 2011 | 61.02 |
| May 9, 2011 | 61.10 |
| May 6, 2011 | 61.01 |
| May 5, 2011 | 60.85 |
| May 4, 2011 | 61.11 |
| May 3, 2011 | 62.33 |
| May 2, 2011 | 62.29 |
| Apr 29, 2011 | 62.12 |
| Apr 28, 2011 | 61.83 |
| Apr 27, 2011 | 61.04 |
| Apr 26, 2011 | 60.69 |
| Apr 25, 2011 | 59.16 |
| Apr 21, 2011 | 58.71 |
| Apr 20, 2011 | 59.05 |
| Apr 19, 2011 | 58.89 |
| Apr 18, 2011 | 58.14 |
| Apr 15, 2011 | 58.99 |
| Apr 14, 2011 | 58.59 |
| Apr 13, 2011 | 58.74 |
| Apr 12, 2011 | 58.57 |
| Apr 11, 2011 | 58.87 |
| Apr 8, 2011 | 59.16 |
| Apr 7, 2011 | 60.05 |
| Apr 6, 2011 | 60.64 |
| Apr 5, 2011 | 61.03 |
| Apr 4, 2011 | 61.14 |
| Apr 1, 2011 | 60.62 |
| Mar 31, 2011 | 60.31 |
| Mar 30, 2011 | 60.31 |
| Mar 29, 2011 | 60.02 |
| Mar 28, 2011 | 59.04 |
| Mar 25, 2011 | 59.00 |
| Mar 24, 2011 | 58.98 |
| Mar 23, 2011 | 58.82 |
| Mar 22, 2011 | 60.04 |
| Mar 21, 2011 | 61.65 |
| Mar 18, 2011 | 60.44 |
| Mar 17, 2011 | 59.92 |
| Mar 16, 2011 | 59.17 |
| Mar 15, 2011 | 59.92 |
| Mar 14, 2011 | 60.57 |
| Mar 11, 2011 | 60.90 |
| Mar 10, 2011 | 60.59 |
| Mar 9, 2011 | 61.16 |
| Mar 8, 2011 | 61.28 |
| Mar 7, 2011 | 60.54 |
| Mar 4, 2011 | 62.14 |
| Mar 3, 2011 | 61.70 |
| Mar 2, 2011 | 63.03 |
| Mar 1, 2011 | 62.62 |
| Feb 28, 2011 | 63.78 |
| Feb 25, 2011 | 62.70 |
| Feb 24, 2011 | 61.86 |
| Feb 23, 2011 | 61.65 |
| Feb 22, 2011 | 62.90 |
| Feb 18, 2011 | 64.25 |
| Feb 17, 2011 | 64.76 |
| Feb 16, 2011 | 64.22 |
| Feb 15, 2011 | 63.62 |
| Feb 14, 2011 | 64.07 |
| Feb 11, 2011 | 64.01 |
| Feb 10, 2011 | 63.03 |
| Feb 9, 2011 | 63.02 |
| Feb 8, 2011 | 63.22 |
| Feb 7, 2011 | 63.15 |
| Feb 4, 2011 | 62.77 |
| Feb 3, 2011 | 62.66 |
| Feb 2, 2011 | 62.90 |
| Feb 1, 2011 | 63.45 |
| Jan 31, 2011 | 62.97 |
| Jan 28, 2011 | 62.99 |
| Jan 27, 2011 | 65.17 |
| Jan 26, 2011 | 64.26 |
| Jan 25, 2011 | 62.29 |
| Jan 24, 2011 | 62.99 |
| Jan 21, 2011 | 63.12 |
| Jan 20, 2011 | 62.55 |
| Jan 19, 2011 | 62.69 |
| Jan 18, 2011 | 63.25 |
| Jan 14, 2011 | 63.33 |
| Jan 13, 2011 | 63.53 |
| Jan 12, 2011 | 62.95 |
| Jan 11, 2011 | 62.74 |
| Jan 10, 2011 | 61.95 |
| Jan 7, 2011 | 61.73 |
| Jan 6, 2011 | 60.47 |
| Jan 5, 2011 | 60.70 |
| Jan 4, 2011 | 60.48 |
| Jan 3, 2011 | 61.61 |
| Dec 31, 2010 | 60.76 |