Graham Holdings (GHC) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,094.78 |
| May 20, 2026 | 1,094.08 |
| May 19, 2026 | 1,093.22 |
| May 18, 2026 | 1,092.38 |
| May 15, 2026 | 1,091.54 |
| May 14, 2026 | 1,090.82 |
| May 13, 2026 | 1,089.92 |
| May 12, 2026 | 1,088.93 |
| May 11, 2026 | 1,087.97 |
| May 8, 2026 | 1,086.97 |
| May 7, 2026 | 1,085.85 |
| May 6, 2026 | 1,084.68 |
| May 5, 2026 | 1,083.48 |
| May 4, 2026 | 1,082.32 |
| May 1, 2026 | 1,081.22 |
| Apr 30, 2026 | 1,080.02 |
| Apr 29, 2026 | 1,078.90 |
| Apr 28, 2026 | 1,077.79 |
| Apr 27, 2026 | 1,076.51 |
| Apr 24, 2026 | 1,075.34 |
| Apr 23, 2026 | 1,074.33 |
| Apr 22, 2026 | 1,073.32 |
| Apr 21, 2026 | 1,072.11 |
| Apr 20, 2026 | 1,071.16 |
| Apr 17, 2026 | 1,070.16 |
| Apr 16, 2026 | 1,069.21 |
| Apr 15, 2026 | 1,068.33 |
| Apr 14, 2026 | 1,067.49 |
| Apr 13, 2026 | 1,066.64 |
| Apr 10, 2026 | 1,065.86 |
| Apr 9, 2026 | 1,065.10 |
| Apr 8, 2026 | 1,064.45 |
| Apr 7, 2026 | 1,063.80 |
| Apr 6, 2026 | 1,063.21 |
| Apr 2, 2026 | 1,062.60 |
| Apr 1, 2026 | 1,062.09 |
| Mar 31, 2026 | 1,061.48 |
| Mar 30, 2026 | 1,060.93 |
| Mar 27, 2026 | 1,060.47 |
| Mar 26, 2026 | 1,059.99 |
| Mar 25, 2026 | 1,059.37 |
| Mar 24, 2026 | 1,058.82 |
| Mar 23, 2026 | 1,058.30 |
| Mar 20, 2026 | 1,057.77 |
| Mar 19, 2026 | 1,057.41 |
| Mar 18, 2026 | 1,056.85 |
| Mar 17, 2026 | 1,056.32 |
| Mar 16, 2026 | 1,055.65 |
| Mar 13, 2026 | 1,055.02 |
| Mar 12, 2026 | 1,054.41 |
| Mar 11, 2026 | 1,053.78 |
| Mar 10, 2026 | 1,053.14 |
| Mar 9, 2026 | 1,052.54 |
| Mar 6, 2026 | 1,051.94 |
| Mar 5, 2026 | 1,051.40 |
| Mar 4, 2026 | 1,050.88 |
| Mar 3, 2026 | 1,050.30 |
| Mar 2, 2026 | 1,049.93 |
| Feb 27, 2026 | 1,049.61 |
| Feb 26, 2026 | 1,049.28 |
| Feb 25, 2026 | 1,048.81 |
| Feb 24, 2026 | 1,048.43 |
| Feb 23, 2026 | 1,047.91 |
| Feb 20, 2026 | 1,047.34 |
| Feb 19, 2026 | 1,046.57 |
| Feb 18, 2026 | 1,045.90 |
| Feb 17, 2026 | 1,045.08 |
| Feb 13, 2026 | 1,044.31 |
| Feb 12, 2026 | 1,043.66 |
| Feb 11, 2026 | 1,042.89 |
| Feb 10, 2026 | 1,041.92 |
| Feb 9, 2026 | 1,040.86 |
| Feb 6, 2026 | 1,039.87 |
| Feb 5, 2026 | 1,038.62 |
| Feb 4, 2026 | 1,037.08 |
| Feb 3, 2026 | 1,035.82 |
| Feb 2, 2026 | 1,034.60 |
| Jan 30, 2026 | 1,033.25 |
| Jan 29, 2026 | 1,032.00 |
| Jan 28, 2026 | 1,030.77 |
| Jan 27, 2026 | 1,029.59 |
| Jan 26, 2026 | 1,028.49 |
| Jan 23, 2026 | 1,027.08 |
| Jan 22, 2026 | 1,025.67 |
| Jan 21, 2026 | 1,024.38 |
| Jan 20, 2026 | 1,023.14 |
| Jan 16, 2026 | 1,022.49 |
| Jan 15, 2026 | 1,021.65 |
| Jan 14, 2026 | 1,020.71 |
| Jan 13, 2026 | 1,019.72 |
| Jan 12, 2026 | 1,018.81 |
| Jan 9, 2026 | 1,017.92 |
| Jan 8, 2026 | 1,016.98 |
| Jan 7, 2026 | 1,016.14 |
| Jan 6, 2026 | 1,015.28 |
| Jan 5, 2026 | 1,014.51 |
| Jan 2, 2026 | 1,013.75 |
| Dec 31, 2025 | 1,013.00 |
| Dec 30, 2025 | 1,012.20 |
| Dec 29, 2025 | 1,011.41 |
| Dec 26, 2025 | 1,010.41 |
| Dec 24, 2025 | 1,009.44 |
| Dec 23, 2025 | 1,008.44 |
| Dec 22, 2025 | 1,007.44 |
| Dec 19, 2025 | 1,006.56 |
| Dec 18, 2025 | 1,005.76 |
| Dec 17, 2025 | 1,004.98 |
| Dec 16, 2025 | 1,004.19 |
| Dec 15, 2025 | 1,003.49 |
| Dec 12, 2025 | 1,002.83 |
| Dec 11, 2025 | 1,002.14 |
| Dec 10, 2025 | 1,001.43 |
| Dec 9, 2025 | 1,000.59 |
| Dec 8, 2025 | 999.74 |
| Dec 5, 2025 | 999.03 |
| Dec 4, 2025 | 998.35 |
| Dec 3, 2025 | 997.75 |
| Dec 2, 2025 | 997.02 |
| Dec 1, 2025 | 996.29 |
| Nov 28, 2025 | 995.53 |
| Nov 26, 2025 | 994.71 |
| Nov 25, 2025 | 994.01 |
| Nov 24, 2025 | 993.31 |
| Nov 21, 2025 | 992.70 |
| Nov 20, 2025 | 992.03 |
| Nov 19, 2025 | 991.50 |
| Nov 18, 2025 | 990.88 |
| Nov 17, 2025 | 990.15 |
| Nov 14, 2025 | 989.60 |
| Nov 13, 2025 | 988.90 |
| Nov 12, 2025 | 988.17 |
| Nov 11, 2025 | 987.33 |
| Nov 10, 2025 | 986.54 |
| Nov 7, 2025 | 985.58 |
| Nov 6, 2025 | 984.86 |
| Nov 5, 2025 | 984.22 |
| Nov 4, 2025 | 983.58 |
| Nov 3, 2025 | 982.94 |
| Oct 31, 2025 | 982.26 |
| Oct 30, 2025 | 981.73 |
| Oct 29, 2025 | 980.95 |
| Oct 28, 2025 | 980.08 |
| Oct 27, 2025 | 979.05 |
| Oct 24, 2025 | 978.26 |
| Oct 23, 2025 | 977.45 |
| Oct 22, 2025 | 976.80 |
| Oct 21, 2025 | 976.09 |
| Oct 20, 2025 | 975.18 |
| Oct 17, 2025 | 974.53 |
| Oct 16, 2025 | 974.00 |
| Oct 15, 2025 | 973.65 |
| Oct 14, 2025 | 973.25 |
| Oct 13, 2025 | 972.83 |
| Oct 10, 2025 | 972.43 |
| Oct 9, 2025 | 972.06 |
| Oct 8, 2025 | 971.33 |
| Oct 7, 2025 | 970.18 |
| Oct 6, 2025 | 969.17 |
| Oct 3, 2025 | 967.98 |
| Oct 2, 2025 | 966.68 |
| Oct 1, 2025 | 965.50 |
| Sep 30, 2025 | 964.51 |
| Sep 29, 2025 | 963.35 |
| Sep 26, 2025 | 962.18 |
| Sep 25, 2025 | 960.97 |
| Sep 24, 2025 | 959.89 |
| Sep 23, 2025 | 958.87 |
| Sep 22, 2025 | 957.77 |
| Sep 19, 2025 | 956.74 |
| Sep 18, 2025 | 955.65 |
| Sep 17, 2025 | 954.53 |
| Sep 16, 2025 | 953.60 |
| Sep 15, 2025 | 952.62 |
| Sep 12, 2025 | 951.45 |
| Sep 11, 2025 | 950.17 |
| Sep 10, 2025 | 948.82 |
| Sep 9, 2025 | 947.72 |
| Sep 8, 2025 | 946.67 |
| Sep 5, 2025 | 945.59 |
| Sep 4, 2025 | 944.62 |
| Sep 3, 2025 | 943.70 |
| Sep 2, 2025 | 942.93 |
| Aug 29, 2025 | 942.29 |
| Aug 28, 2025 | 941.66 |
| Aug 27, 2025 | 940.77 |
| Aug 26, 2025 | 940.09 |
| Aug 25, 2025 | 938.93 |
| Aug 22, 2025 | 937.71 |
| Aug 21, 2025 | 936.44 |
| Aug 20, 2025 | 935.34 |
| Aug 19, 2025 | 934.21 |
| Aug 18, 2025 | 932.76 |
| Aug 15, 2025 | 931.34 |
| Aug 14, 2025 | 929.87 |
| Aug 13, 2025 | 928.40 |
| Aug 12, 2025 | 926.99 |
| Aug 11, 2025 | 925.68 |
| Aug 8, 2025 | 924.67 |
| Aug 7, 2025 | 923.87 |
| Aug 6, 2025 | 923.18 |
| Aug 5, 2025 | 922.43 |
| Aug 4, 2025 | 921.78 |
| Aug 1, 2025 | 921.13 |
| Jul 31, 2025 | 920.51 |
| Jul 30, 2025 | 919.71 |
| Jul 29, 2025 | 919.02 |
| Jul 28, 2025 | 918.43 |
| Jul 25, 2025 | 917.84 |
| Jul 24, 2025 | 917.29 |
| Jul 23, 2025 | 916.76 |
| Jul 22, 2025 | 916.22 |
| Jul 21, 2025 | 915.78 |
| Jul 18, 2025 | 915.48 |
| Jul 17, 2025 | 915.07 |
| Jul 16, 2025 | 914.64 |
| Jul 15, 2025 | 914.16 |
| Jul 14, 2025 | 913.66 |
| Jul 11, 2025 | 913.03 |
| Jul 10, 2025 | 912.40 |
| Jul 9, 2025 | 911.80 |
| Jul 8, 2025 | 911.11 |
| Jul 7, 2025 | 910.38 |
| Jul 3, 2025 | 909.74 |
| Jul 2, 2025 | 908.84 |
| Jul 1, 2025 | 907.82 |
| Jun 30, 2025 | 906.67 |
| Jun 27, 2025 | 905.67 |
| Jun 26, 2025 | 904.55 |
| Jun 25, 2025 | 903.38 |
| Jun 24, 2025 | 902.43 |
| Jun 23, 2025 | 901.47 |
| Jun 20, 2025 | 900.46 |
| Jun 18, 2025 | 899.68 |
| Jun 17, 2025 | 898.86 |
| Jun 16, 2025 | 898.06 |
| Jun 13, 2025 | 897.17 |
| Jun 12, 2025 | 896.40 |
| Jun 11, 2025 | 895.61 |
| Jun 10, 2025 | 894.60 |
| Jun 9, 2025 | 893.61 |
| Jun 6, 2025 | 892.61 |
| Jun 5, 2025 | 891.61 |
| Jun 4, 2025 | 890.60 |
| Jun 3, 2025 | 889.55 |
| Jun 2, 2025 | 888.37 |
| May 30, 2025 | 887.24 |
| May 29, 2025 | 886.02 |
| May 28, 2025 | 884.95 |
| May 27, 2025 | 883.92 |
| May 23, 2025 | 882.75 |
| May 22, 2025 | 881.68 |
| May 21, 2025 | 880.58 |
| May 20, 2025 | 879.54 |
| May 19, 2025 | 878.45 |
| May 16, 2025 | 877.52 |
| May 15, 2025 | 876.79 |
| May 14, 2025 | 876.04 |
| May 13, 2025 | 875.28 |
| May 12, 2025 | 874.41 |
| May 9, 2025 | 873.37 |
| May 8, 2025 | 872.49 |
| May 7, 2025 | 871.51 |
| May 6, 2025 | 870.51 |
| May 5, 2025 | 869.61 |
| May 2, 2025 | 868.83 |
| May 1, 2025 | 868.00 |
| Apr 30, 2025 | 867.12 |
| Apr 29, 2025 | 866.18 |
| Apr 28, 2025 | 865.21 |
| Apr 25, 2025 | 864.09 |
| Apr 24, 2025 | 862.96 |
| Apr 23, 2025 | 861.85 |
| Apr 22, 2025 | 860.74 |
| Apr 21, 2025 | 859.71 |
| Apr 17, 2025 | 858.83 |
| Apr 16, 2025 | 857.76 |
| Apr 15, 2025 | 856.68 |
| Apr 14, 2025 | 855.57 |
| Apr 11, 2025 | 854.49 |
| Apr 10, 2025 | 853.40 |
| Apr 9, 2025 | 852.37 |
| Apr 8, 2025 | 851.26 |
| Apr 7, 2025 | 850.39 |
| Apr 4, 2025 | 849.52 |
| Apr 3, 2025 | 848.44 |
| Apr 2, 2025 | 847.25 |
| Apr 1, 2025 | 845.77 |
| Mar 31, 2025 | 844.49 |
| Mar 28, 2025 | 843.28 |
| Mar 27, 2025 | 842.06 |
| Mar 26, 2025 | 840.76 |
| Mar 25, 2025 | 839.50 |
| Mar 24, 2025 | 838.38 |
| Mar 21, 2025 | 837.22 |
| Mar 20, 2025 | 836.25 |
| Mar 19, 2025 | 835.21 |
| Mar 18, 2025 | 834.10 |
| Mar 17, 2025 | 833.04 |
| Mar 14, 2025 | 832.05 |
| Mar 13, 2025 | 831.12 |
| Mar 12, 2025 | 830.33 |
| Mar 11, 2025 | 829.52 |
| Mar 10, 2025 | 828.72 |
| Mar 7, 2025 | 827.97 |
| Mar 6, 2025 | 827.10 |
| Mar 5, 2025 | 826.21 |
| Mar 4, 2025 | 825.29 |
| Mar 3, 2025 | 824.36 |
| Feb 28, 2025 | 823.33 |
| Feb 27, 2025 | 822.25 |
| Feb 26, 2025 | 821.17 |
| Feb 25, 2025 | 820.12 |
| Feb 24, 2025 | 819.18 |
| Feb 21, 2025 | 818.34 |
| Feb 20, 2025 | 817.35 |
| Feb 19, 2025 | 816.22 |
| Feb 18, 2025 | 814.97 |
| Feb 14, 2025 | 813.67 |
| Feb 13, 2025 | 812.44 |
| Feb 12, 2025 | 811.25 |
| Feb 11, 2025 | 810.08 |
| Feb 10, 2025 | 808.91 |
| Feb 7, 2025 | 807.75 |
| Feb 6, 2025 | 806.55 |
| Feb 5, 2025 | 805.35 |
| Feb 4, 2025 | 804.12 |
| Feb 3, 2025 | 802.90 |
| Jan 31, 2025 | 801.86 |
| Jan 30, 2025 | 800.76 |
| Jan 29, 2025 | 799.69 |
| Jan 28, 2025 | 798.76 |
| Jan 27, 2025 | 797.90 |
| Jan 24, 2025 | 797.11 |
| Jan 23, 2025 | 796.35 |
| Jan 22, 2025 | 795.63 |
| Jan 21, 2025 | 794.86 |
| Jan 17, 2025 | 794.12 |
| Jan 16, 2025 | 793.38 |
| Jan 15, 2025 | 792.66 |
| Jan 14, 2025 | 791.97 |
| Jan 13, 2025 | 791.31 |
| Jan 10, 2025 | 790.66 |
| Jan 8, 2025 | 790.12 |
| Jan 7, 2025 | 789.47 |
| Jan 6, 2025 | 788.90 |
| Jan 3, 2025 | 788.18 |
| Jan 2, 2025 | 787.34 |
| Dec 31, 2024 | 786.56 |
| Dec 30, 2024 | 785.74 |
| Dec 27, 2024 | 784.92 |
| Dec 26, 2024 | 784.16 |
| Dec 24, 2024 | 783.36 |
| Dec 23, 2024 | 782.54 |
| Dec 20, 2024 | 781.78 |
| Dec 19, 2024 | 780.98 |
| Dec 18, 2024 | 780.24 |
| Dec 17, 2024 | 779.53 |
| Dec 16, 2024 | 778.72 |
| Dec 13, 2024 | 777.65 |
| Dec 12, 2024 | 776.66 |
| Dec 11, 2024 | 775.55 |
| Dec 10, 2024 | 774.23 |
| Dec 9, 2024 | 772.97 |
| Dec 6, 2024 | 771.74 |
| Dec 5, 2024 | 770.59 |
| Dec 4, 2024 | 769.45 |
| Dec 3, 2024 | 768.26 |
| Dec 2, 2024 | 767.17 |
| Nov 29, 2024 | 766.11 |
| Nov 27, 2024 | 765.07 |
| Nov 26, 2024 | 763.92 |
| Nov 25, 2024 | 762.84 |
| Nov 22, 2024 | 761.73 |
| Nov 21, 2024 | 760.64 |
| Nov 20, 2024 | 759.54 |
| Nov 19, 2024 | 758.53 |
| Nov 18, 2024 | 757.47 |
| Nov 15, 2024 | 756.37 |
| Nov 14, 2024 | 755.39 |
| Nov 13, 2024 | 754.31 |
| Nov 12, 2024 | 753.29 |
| Nov 11, 2024 | 752.25 |
| Nov 8, 2024 | 751.13 |
| Nov 7, 2024 | 750.06 |
| Nov 6, 2024 | 749.14 |
| Nov 5, 2024 | 747.99 |
| Nov 4, 2024 | 747.32 |
| Nov 1, 2024 | 746.64 |
| Oct 31, 2024 | 745.94 |
| Oct 30, 2024 | 745.22 |
| Oct 29, 2024 | 744.52 |
| Oct 28, 2024 | 743.97 |
| Oct 25, 2024 | 743.47 |
| Oct 24, 2024 | 742.97 |
| Oct 23, 2024 | 742.44 |
| Oct 22, 2024 | 741.98 |
| Oct 21, 2024 | 741.45 |
| Oct 18, 2024 | 740.93 |
| Oct 17, 2024 | 740.32 |
| Oct 16, 2024 | 739.71 |
| Oct 15, 2024 | 739.12 |
| Oct 14, 2024 | 738.49 |
| Oct 11, 2024 | 737.93 |
| Oct 10, 2024 | 737.43 |
| Oct 9, 2024 | 736.92 |
| Oct 8, 2024 | 736.27 |
| Oct 7, 2024 | 735.64 |
| Oct 4, 2024 | 735.06 |
| Oct 3, 2024 | 734.33 |
| Oct 2, 2024 | 733.69 |
| Oct 1, 2024 | 733.04 |
| Sep 30, 2024 | 732.34 |
| Sep 27, 2024 | 731.46 |
| Sep 26, 2024 | 730.65 |
| Sep 25, 2024 | 729.83 |
| Sep 24, 2024 | 729.09 |
| Sep 23, 2024 | 728.27 |
| Sep 20, 2024 | 727.45 |
| Sep 19, 2024 | 726.71 |
| Sep 18, 2024 | 725.87 |
| Sep 17, 2024 | 725.06 |
| Sep 16, 2024 | 724.23 |
| Sep 13, 2024 | 723.42 |
| Sep 12, 2024 | 722.69 |
| Sep 11, 2024 | 722.08 |
| Sep 10, 2024 | 721.56 |
| Sep 9, 2024 | 720.90 |
| Sep 6, 2024 | 720.35 |
| Sep 5, 2024 | 719.81 |
| Sep 4, 2024 | 719.11 |
| Sep 3, 2024 | 718.45 |
| Aug 30, 2024 | 717.79 |
| Aug 29, 2024 | 716.89 |
| Aug 28, 2024 | 715.99 |
| Aug 27, 2024 | 715.07 |
| Aug 26, 2024 | 714.26 |
| Aug 23, 2024 | 713.44 |
| Aug 22, 2024 | 712.58 |
| Aug 21, 2024 | 711.92 |
| Aug 20, 2024 | 711.13 |
| Aug 19, 2024 | 710.30 |
| Aug 16, 2024 | 709.38 |
| Aug 15, 2024 | 708.49 |
| Aug 14, 2024 | 707.58 |
| Aug 13, 2024 | 706.81 |
| Aug 12, 2024 | 706.03 |
| Aug 9, 2024 | 705.35 |
| Aug 8, 2024 | 704.59 |
| Aug 7, 2024 | 703.86 |
| Aug 6, 2024 | 703.30 |
| Aug 5, 2024 | 702.73 |
| Aug 2, 2024 | 702.21 |
| Aug 1, 2024 | 701.56 |
| Jul 31, 2024 | 700.81 |
| Jul 30, 2024 | 699.88 |
| Jul 29, 2024 | 698.78 |
| Jul 26, 2024 | 697.70 |
| Jul 25, 2024 | 696.58 |
| Jul 24, 2024 | 695.46 |
| Jul 23, 2024 | 694.50 |
| Jul 22, 2024 | 693.48 |
| Jul 19, 2024 | 692.49 |
| Jul 18, 2024 | 691.59 |
| Jul 17, 2024 | 690.63 |
| Jul 16, 2024 | 689.63 |
| Jul 15, 2024 | 688.62 |
| Jul 12, 2024 | 687.77 |
| Jul 11, 2024 | 687.01 |
| Jul 10, 2024 | 686.27 |
| Jul 9, 2024 | 685.70 |
| Jul 8, 2024 | 685.16 |
| Jul 5, 2024 | 684.60 |
| Jul 3, 2024 | 684.08 |
| Jul 2, 2024 | 683.50 |
| Jul 1, 2024 | 682.97 |
| Jun 28, 2024 | 682.42 |
| Jun 27, 2024 | 681.84 |
| Jun 26, 2024 | 681.25 |
| Jun 25, 2024 | 680.60 |
| Jun 24, 2024 | 679.99 |
| Jun 21, 2024 | 679.32 |
| Jun 20, 2024 | 678.59 |
| Jun 18, 2024 | 678.00 |
| Jun 17, 2024 | 677.35 |
| Jun 14, 2024 | 676.73 |
| Jun 13, 2024 | 676.12 |
| Jun 12, 2024 | 675.46 |
| Jun 11, 2024 | 674.72 |
| Jun 10, 2024 | 674.02 |
| Jun 7, 2024 | 673.35 |
| Jun 6, 2024 | 672.66 |
| Jun 5, 2024 | 671.92 |
| Jun 4, 2024 | 671.14 |
| Jun 3, 2024 | 670.35 |
| May 31, 2024 | 669.53 |
| May 30, 2024 | 668.68 |
| May 29, 2024 | 667.91 |
| May 28, 2024 | 667.24 |
| May 24, 2024 | 666.48 |
| May 23, 2024 | 665.71 |
| May 22, 2024 | 665.03 |
| May 21, 2024 | 664.30 |
| May 20, 2024 | 663.53 |
| May 17, 2024 | 662.69 |
| May 16, 2024 | 661.80 |
| May 15, 2024 | 660.89 |
| May 14, 2024 | 659.97 |
| May 13, 2024 | 659.05 |
| May 10, 2024 | 658.13 |
| May 9, 2024 | 657.21 |
| May 8, 2024 | 656.27 |
| May 7, 2024 | 655.38 |
| May 6, 2024 | 654.49 |
| May 3, 2024 | 653.67 |
| May 2, 2024 | 652.93 |
| May 1, 2024 | 652.15 |
| Apr 30, 2024 | 651.36 |
| Apr 29, 2024 | 650.65 |
| Apr 26, 2024 | 649.91 |
| Apr 25, 2024 | 649.15 |
| Apr 24, 2024 | 648.46 |
| Apr 23, 2024 | 647.70 |
| Apr 22, 2024 | 646.91 |
| Apr 19, 2024 | 646.19 |
| Apr 18, 2024 | 645.49 |
| Apr 17, 2024 | 644.85 |
| Apr 16, 2024 | 644.23 |
| Apr 15, 2024 | 643.57 |
| Apr 12, 2024 | 642.89 |
| Apr 11, 2024 | 642.16 |
| Apr 10, 2024 | 641.33 |
| Apr 9, 2024 | 640.47 |
| Apr 8, 2024 | 639.53 |
| Apr 5, 2024 | 638.61 |
| Apr 4, 2024 | 637.64 |
| Apr 3, 2024 | 636.73 |
| Apr 2, 2024 | 635.80 |
| Apr 1, 2024 | 634.88 |
| Mar 28, 2024 | 633.97 |
| Mar 27, 2024 | 633.05 |
| Mar 26, 2024 | 632.15 |
| Mar 25, 2024 | 631.37 |
| Mar 22, 2024 | 630.62 |
| Mar 21, 2024 | 629.80 |
| Mar 20, 2024 | 628.87 |
| Mar 19, 2024 | 628.10 |
| Mar 18, 2024 | 627.31 |
| Mar 15, 2024 | 626.59 |
| Mar 14, 2024 | 625.89 |
| Mar 13, 2024 | 625.19 |
| Mar 12, 2024 | 624.41 |
| Mar 11, 2024 | 623.67 |
| Mar 8, 2024 | 622.97 |
| Mar 7, 2024 | 622.31 |
| Mar 6, 2024 | 621.64 |
| Mar 5, 2024 | 620.97 |
| Mar 4, 2024 | 620.30 |
| Mar 1, 2024 | 619.53 |
| Feb 29, 2024 | 618.91 |
| Feb 28, 2024 | 618.28 |
| Feb 27, 2024 | 617.67 |
| Feb 26, 2024 | 617.14 |
| Feb 23, 2024 | 616.60 |
| Feb 22, 2024 | 615.97 |
| Feb 21, 2024 | 615.33 |
| Feb 20, 2024 | 614.55 |
| Feb 16, 2024 | 613.87 |
| Feb 15, 2024 | 613.08 |
| Feb 14, 2024 | 612.26 |
| Feb 13, 2024 | 611.52 |
| Feb 12, 2024 | 610.91 |
| Feb 9, 2024 | 610.05 |
| Feb 8, 2024 | 609.32 |
| Feb 7, 2024 | 608.70 |
| Feb 6, 2024 | 608.16 |
| Feb 5, 2024 | 607.59 |
| Feb 2, 2024 | 607.03 |
| Feb 1, 2024 | 606.46 |
| Jan 31, 2024 | 605.81 |
| Jan 30, 2024 | 605.18 |
| Jan 29, 2024 | 604.47 |
| Jan 26, 2024 | 603.74 |
| Jan 25, 2024 | 603.00 |
| Jan 24, 2024 | 602.18 |
| Jan 23, 2024 | 601.41 |
| Jan 22, 2024 | 600.70 |
| Jan 19, 2024 | 599.98 |
| Jan 18, 2024 | 599.41 |
| Jan 17, 2024 | 598.88 |
| Jan 16, 2024 | 598.32 |
| Jan 12, 2024 | 597.75 |
| Jan 11, 2024 | 597.27 |
| Jan 10, 2024 | 596.81 |
| Jan 9, 2024 | 596.33 |
| Jan 8, 2024 | 595.84 |
| Jan 5, 2024 | 595.24 |
| Jan 4, 2024 | 594.72 |
| Jan 3, 2024 | 594.15 |
| Jan 2, 2024 | 593.53 |
| Dec 29, 2023 | 592.89 |
| Dec 28, 2023 | 592.20 |
| Dec 27, 2023 | 591.56 |
| Dec 26, 2023 | 590.88 |
| Dec 22, 2023 | 590.32 |
| Dec 21, 2023 | 589.89 |
| Dec 20, 2023 | 589.59 |
| Dec 19, 2023 | 589.24 |
| Dec 18, 2023 | 588.97 |
| Dec 15, 2023 | 588.77 |
| Dec 14, 2023 | 588.55 |
| Dec 13, 2023 | 588.30 |
| Dec 12, 2023 | 588.10 |
| Dec 11, 2023 | 588.02 |
| Dec 8, 2023 | 587.99 |
| Dec 7, 2023 | 588.01 |
| Dec 6, 2023 | 588.04 |
| Dec 5, 2023 | 588.19 |
| Dec 4, 2023 | 588.36 |
| Dec 1, 2023 | 588.44 |
| Nov 30, 2023 | 588.61 |
| Nov 29, 2023 | 588.79 |
| Nov 28, 2023 | 589.05 |
| Nov 27, 2023 | 589.22 |
| Nov 24, 2023 | 589.38 |
| Nov 22, 2023 | 589.55 |
| Nov 21, 2023 | 589.75 |
| Nov 20, 2023 | 590.01 |
| Nov 17, 2023 | 590.24 |
| Nov 16, 2023 | 590.47 |
| Nov 15, 2023 | 590.69 |
| Nov 14, 2023 | 590.84 |
| Nov 13, 2023 | 590.82 |
| Nov 10, 2023 | 590.93 |
| Nov 9, 2023 | 591.04 |
| Nov 8, 2023 | 591.14 |
| Nov 7, 2023 | 591.15 |
| Nov 6, 2023 | 591.11 |
| Nov 3, 2023 | 591.10 |
| Nov 2, 2023 | 591.01 |
| Nov 1, 2023 | 591.07 |
| Oct 31, 2023 | 591.31 |
| Oct 30, 2023 | 591.59 |
| Oct 27, 2023 | 591.87 |
| Oct 26, 2023 | 592.17 |
| Oct 25, 2023 | 592.41 |
| Oct 24, 2023 | 592.62 |
| Oct 23, 2023 | 592.84 |
| Oct 20, 2023 | 592.98 |
| Oct 19, 2023 | 593.14 |
| Oct 18, 2023 | 593.27 |
| Oct 17, 2023 | 593.33 |
| Oct 16, 2023 | 593.37 |
| Oct 13, 2023 | 593.34 |
| Oct 12, 2023 | 593.39 |
| Oct 11, 2023 | 593.44 |
| Oct 10, 2023 | 593.44 |
| Oct 9, 2023 | 593.43 |
| Oct 6, 2023 | 593.38 |
| Oct 5, 2023 | 593.37 |
| Oct 4, 2023 | 593.43 |
| Oct 3, 2023 | 593.47 |
| Oct 2, 2023 | 593.59 |
| Sep 29, 2023 | 593.72 |
| Sep 28, 2023 | 593.86 |
| Sep 27, 2023 | 593.93 |
| Sep 26, 2023 | 594.12 |
| Sep 25, 2023 | 594.30 |
| Sep 22, 2023 | 594.47 |
| Sep 21, 2023 | 594.63 |
| Sep 20, 2023 | 594.76 |
| Sep 19, 2023 | 595.09 |
| Sep 18, 2023 | 595.39 |
| Sep 15, 2023 | 595.66 |
| Sep 14, 2023 | 595.93 |
| Sep 13, 2023 | 596.17 |
| Sep 12, 2023 | 596.46 |
| Sep 11, 2023 | 596.77 |
| Sep 8, 2023 | 597.10 |
| Sep 7, 2023 | 597.49 |
| Sep 6, 2023 | 597.83 |
| Sep 5, 2023 | 598.24 |
| Sep 1, 2023 | 598.68 |
| Aug 31, 2023 | 598.97 |
| Aug 30, 2023 | 599.33 |
| Aug 29, 2023 | 599.71 |
| Aug 28, 2023 | 599.95 |
| Aug 25, 2023 | 600.26 |
| Aug 24, 2023 | 600.59 |
| Aug 23, 2023 | 600.91 |
| Aug 22, 2023 | 601.25 |
| Aug 21, 2023 | 601.54 |
| Aug 18, 2023 | 601.85 |
| Aug 17, 2023 | 602.08 |
| Aug 16, 2023 | 602.32 |
| Aug 15, 2023 | 602.50 |
| Aug 14, 2023 | 602.63 |
| Aug 11, 2023 | 602.76 |
| Aug 10, 2023 | 602.75 |
| Aug 9, 2023 | 602.77 |
| Aug 8, 2023 | 602.74 |
| Aug 7, 2023 | 602.67 |
| Aug 4, 2023 | 602.63 |
| Aug 3, 2023 | 602.52 |
| Aug 2, 2023 | 602.38 |
| Aug 1, 2023 | 602.35 |
| Jul 31, 2023 | 602.22 |
| Jul 28, 2023 | 602.06 |
| Jul 27, 2023 | 601.92 |
| Jul 26, 2023 | 601.72 |
| Jul 25, 2023 | 601.56 |
| Jul 24, 2023 | 601.46 |
| Jul 21, 2023 | 601.37 |
| Jul 20, 2023 | 601.23 |
| Jul 19, 2023 | 601.02 |
| Jul 18, 2023 | 600.79 |
| Jul 17, 2023 | 600.65 |
| Jul 14, 2023 | 600.48 |
| Jul 13, 2023 | 600.33 |
| Jul 12, 2023 | 600.17 |
| Jul 11, 2023 | 600.06 |
| Jul 10, 2023 | 599.98 |
| Jul 7, 2023 | 599.93 |
| Jul 6, 2023 | 599.96 |
| Jul 5, 2023 | 599.94 |
| Jul 3, 2023 | 599.91 |
| Jun 30, 2023 | 599.83 |
| Jun 29, 2023 | 599.73 |
| Jun 28, 2023 | 599.77 |
| Jun 27, 2023 | 599.71 |
| Jun 26, 2023 | 599.62 |
| Jun 23, 2023 | 599.58 |
| Jun 22, 2023 | 599.52 |
| Jun 21, 2023 | 599.41 |
| Jun 20, 2023 | 599.37 |
| Jun 16, 2023 | 599.35 |
| Jun 15, 2023 | 599.34 |
| Jun 14, 2023 | 599.33 |
| Jun 13, 2023 | 599.34 |
| Jun 12, 2023 | 599.39 |
| Jun 9, 2023 | 599.36 |
| Jun 8, 2023 | 599.37 |
| Jun 7, 2023 | 599.34 |
| Jun 6, 2023 | 599.32 |
| Jun 5, 2023 | 599.39 |
| Jun 2, 2023 | 599.57 |
| Jun 1, 2023 | 599.67 |
| May 31, 2023 | 599.92 |
| May 30, 2023 | 600.12 |
| May 26, 2023 | 600.24 |
| May 25, 2023 | 600.34 |
| May 24, 2023 | 600.42 |
| May 23, 2023 | 600.43 |
| May 22, 2023 | 600.40 |
| May 19, 2023 | 600.40 |
| May 18, 2023 | 600.49 |
| May 17, 2023 | 600.56 |
| May 16, 2023 | 600.64 |
| May 15, 2023 | 600.72 |
| May 12, 2023 | 600.83 |
| May 11, 2023 | 600.90 |
| May 10, 2023 | 600.90 |
| May 9, 2023 | 600.87 |
| May 8, 2023 | 600.83 |
| May 5, 2023 | 600.84 |
| May 4, 2023 | 600.85 |
| May 3, 2023 | 600.96 |
| May 2, 2023 | 600.90 |
| May 1, 2023 | 600.90 |
| Apr 28, 2023 | 600.82 |
| Apr 27, 2023 | 600.75 |
| Apr 26, 2023 | 600.65 |
| Apr 25, 2023 | 600.58 |
| Apr 24, 2023 | 600.53 |
| Apr 21, 2023 | 600.45 |
| Apr 20, 2023 | 600.30 |
| Apr 19, 2023 | 600.19 |
| Apr 18, 2023 | 600.13 |
| Apr 17, 2023 | 600.00 |
| Apr 14, 2023 | 599.80 |
| Apr 13, 2023 | 599.62 |
| Apr 12, 2023 | 599.49 |
| Apr 11, 2023 | 599.34 |
| Apr 10, 2023 | 599.15 |
| Apr 6, 2023 | 598.97 |
| Apr 5, 2023 | 598.80 |
| Apr 4, 2023 | 598.57 |
| Apr 3, 2023 | 598.37 |
| Mar 31, 2023 | 598.22 |
| Mar 30, 2023 | 598.10 |
| Mar 29, 2023 | 598.00 |
| Mar 28, 2023 | 597.99 |
| Mar 27, 2023 | 598.04 |
| Mar 24, 2023 | 598.11 |
| Mar 23, 2023 | 598.28 |
| Mar 22, 2023 | 598.46 |
| Mar 21, 2023 | 598.66 |
| Mar 20, 2023 | 598.85 |
| Mar 17, 2023 | 599.04 |
| Mar 16, 2023 | 599.28 |
| Mar 15, 2023 | 599.46 |
| Mar 14, 2023 | 599.65 |
| Mar 13, 2023 | 599.77 |
| Mar 10, 2023 | 599.92 |
| Mar 9, 2023 | 599.95 |
| Mar 8, 2023 | 599.91 |
| Mar 7, 2023 | 599.83 |
| Mar 6, 2023 | 599.81 |
| Mar 3, 2023 | 599.79 |
| Mar 2, 2023 | 599.64 |
| Mar 1, 2023 | 599.57 |
| Feb 28, 2023 | 599.43 |
| Feb 27, 2023 | 599.28 |
| Feb 24, 2023 | 599.17 |
| Feb 23, 2023 | 598.94 |
| Feb 22, 2023 | 598.62 |
| Feb 21, 2023 | 598.36 |
| Feb 17, 2023 | 598.08 |
| Feb 16, 2023 | 597.64 |
| Feb 15, 2023 | 597.28 |
| Feb 14, 2023 | 596.89 |
| Feb 13, 2023 | 596.60 |
| Feb 10, 2023 | 596.25 |
| Feb 9, 2023 | 595.93 |
| Feb 8, 2023 | 595.72 |
| Feb 7, 2023 | 595.50 |
| Feb 6, 2023 | 595.30 |
| Feb 3, 2023 | 595.13 |
| Feb 2, 2023 | 594.90 |
| Feb 1, 2023 | 594.64 |
| Jan 31, 2023 | 594.41 |
| Jan 30, 2023 | 594.20 |
| Jan 27, 2023 | 594.07 |
| Jan 26, 2023 | 593.92 |
| Jan 25, 2023 | 593.80 |
| Jan 24, 2023 | 593.67 |
| Jan 23, 2023 | 593.60 |
| Jan 20, 2023 | 593.55 |
| Jan 19, 2023 | 593.49 |
| Jan 18, 2023 | 593.56 |
| Jan 17, 2023 | 593.57 |
| Jan 13, 2023 | 593.49 |
| Jan 12, 2023 | 593.37 |
| Jan 11, 2023 | 593.24 |
| Jan 10, 2023 | 593.18 |
| Jan 9, 2023 | 593.10 |
| Jan 6, 2023 | 592.99 |
| Jan 5, 2023 | 592.88 |
| Jan 4, 2023 | 592.87 |
| Jan 3, 2023 | 592.84 |
| Dec 30, 2022 | 592.76 |
| Dec 29, 2022 | 592.73 |
| Dec 28, 2022 | 592.64 |
| Dec 27, 2022 | 592.60 |
| Dec 23, 2022 | 592.52 |
| Dec 22, 2022 | 592.43 |
| Dec 21, 2022 | 592.37 |
| Dec 20, 2022 | 592.27 |
| Dec 19, 2022 | 592.15 |
| Dec 16, 2022 | 592.10 |
| Dec 15, 2022 | 592.01 |
| Dec 14, 2022 | 591.99 |
| Dec 13, 2022 | 591.91 |
| Dec 12, 2022 | 591.85 |
| Dec 9, 2022 | 591.79 |
| Dec 8, 2022 | 591.73 |
| Dec 7, 2022 | 591.54 |
| Dec 6, 2022 | 591.43 |
| Dec 5, 2022 | 591.36 |
| Dec 2, 2022 | 591.24 |
| Dec 1, 2022 | 591.24 |
| Nov 30, 2022 | 591.02 |
| Nov 29, 2022 | 590.76 |
| Nov 28, 2022 | 590.51 |
| Nov 25, 2022 | 590.24 |
| Nov 23, 2022 | 590.07 |
| Nov 22, 2022 | 589.82 |
| Nov 21, 2022 | 589.48 |
| Nov 18, 2022 | 589.14 |
| Nov 17, 2022 | 588.78 |
| Nov 16, 2022 | 588.50 |
| Nov 15, 2022 | 588.20 |
| Nov 14, 2022 | 587.92 |
| Nov 11, 2022 | 587.54 |
| Nov 10, 2022 | 587.10 |
| Nov 9, 2022 | 586.71 |
| Nov 8, 2022 | 586.52 |
| Nov 7, 2022 | 586.35 |
| Nov 4, 2022 | 586.12 |
| Nov 3, 2022 | 585.91 |
| Nov 2, 2022 | 585.74 |
| Nov 1, 2022 | 585.65 |
| Oct 31, 2022 | 585.63 |
| Oct 28, 2022 | 585.62 |
| Oct 27, 2022 | 585.58 |
| Oct 26, 2022 | 585.63 |
| Oct 25, 2022 | 585.73 |
| Oct 24, 2022 | 585.81 |
| Oct 21, 2022 | 586.06 |
| Oct 20, 2022 | 586.34 |
| Oct 19, 2022 | 586.65 |
| Oct 18, 2022 | 587.00 |
| Oct 17, 2022 | 587.17 |
| Oct 14, 2022 | 587.24 |
| Oct 13, 2022 | 587.36 |
| Oct 12, 2022 | 587.42 |
| Oct 11, 2022 | 587.57 |
| Oct 10, 2022 | 587.72 |
| Oct 7, 2022 | 587.88 |
| Oct 6, 2022 | 588.11 |
| Oct 5, 2022 | 588.15 |
| Oct 4, 2022 | 588.22 |
| Oct 3, 2022 | 588.25 |
| Sep 30, 2022 | 588.40 |
| Sep 29, 2022 | 588.61 |
| Sep 28, 2022 | 588.82 |
| Sep 27, 2022 | 589.03 |
| Sep 26, 2022 | 589.33 |
| Sep 23, 2022 | 589.67 |
| Sep 22, 2022 | 589.93 |
| Sep 21, 2022 | 590.21 |
| Sep 20, 2022 | 590.32 |
| Sep 19, 2022 | 590.44 |
| Sep 16, 2022 | 590.41 |
| Sep 15, 2022 | 590.48 |
| Sep 14, 2022 | 590.57 |
| Sep 13, 2022 | 590.77 |
| Sep 12, 2022 | 591.02 |
| Sep 9, 2022 | 591.12 |
| Sep 8, 2022 | 591.28 |
| Sep 7, 2022 | 591.49 |
| Sep 6, 2022 | 591.67 |
| Sep 2, 2022 | 591.90 |
| Sep 1, 2022 | 592.13 |
| Aug 31, 2022 | 592.27 |
| Aug 30, 2022 | 592.42 |
| Aug 29, 2022 | 592.53 |
| Aug 26, 2022 | 592.63 |
| Aug 25, 2022 | 592.72 |
| Aug 24, 2022 | 592.77 |
| Aug 23, 2022 | 592.92 |
| Aug 22, 2022 | 593.00 |
| Aug 19, 2022 | 593.13 |
| Aug 18, 2022 | 593.07 |
| Aug 17, 2022 | 593.13 |
| Aug 16, 2022 | 593.08 |
| Aug 15, 2022 | 592.97 |
| Aug 12, 2022 | 592.82 |
| Aug 11, 2022 | 592.83 |
| Aug 10, 2022 | 592.82 |
| Aug 9, 2022 | 592.76 |
| Aug 8, 2022 | 592.71 |
| Aug 5, 2022 | 592.68 |
| Aug 4, 2022 | 592.65 |
| Aug 3, 2022 | 592.56 |
| Aug 2, 2022 | 592.41 |
| Aug 1, 2022 | 592.31 |
| Jul 29, 2022 | 592.23 |
| Jul 28, 2022 | 592.22 |
| Jul 27, 2022 | 592.21 |
| Jul 26, 2022 | 592.27 |
| Jul 25, 2022 | 592.42 |
| Jul 22, 2022 | 592.54 |
| Jul 21, 2022 | 592.69 |
| Jul 20, 2022 | 592.79 |
| Jul 19, 2022 | 592.85 |
| Jul 18, 2022 | 592.88 |
| Jul 15, 2022 | 593.03 |
| Jul 14, 2022 | 593.17 |
| Jul 13, 2022 | 593.37 |
| Jul 12, 2022 | 593.55 |
| Jul 11, 2022 | 593.70 |
| Jul 8, 2022 | 593.82 |
| Jul 7, 2022 | 593.91 |
| Jul 6, 2022 | 593.99 |
| Jul 5, 2022 | 594.11 |
| Jul 1, 2022 | 594.17 |
| Jun 30, 2022 | 594.18 |
| Jun 29, 2022 | 594.28 |
| Jun 28, 2022 | 594.44 |
| Jun 27, 2022 | 594.60 |
| Jun 24, 2022 | 594.74 |
| Jun 23, 2022 | 594.93 |
| Jun 22, 2022 | 595.17 |
| Jun 21, 2022 | 595.45 |
| Jun 17, 2022 | 595.75 |
| Jun 16, 2022 | 596.10 |
| Jun 15, 2022 | 596.47 |
| Jun 14, 2022 | 596.72 |
| Jun 13, 2022 | 596.97 |
| Jun 10, 2022 | 597.16 |
| Jun 9, 2022 | 597.28 |
| Jun 8, 2022 | 597.36 |
| Jun 7, 2022 | 597.38 |
| Jun 6, 2022 | 597.37 |
| Jun 3, 2022 | 597.31 |
| Jun 2, 2022 | 597.24 |
| Jun 1, 2022 | 597.24 |
| May 31, 2022 | 597.29 |
| May 27, 2022 | 597.34 |
| May 26, 2022 | 597.39 |
| May 25, 2022 | 597.56 |
| May 24, 2022 | 597.76 |
| May 23, 2022 | 597.95 |
| May 20, 2022 | 598.19 |
| May 19, 2022 | 598.44 |
| May 18, 2022 | 598.63 |
| May 17, 2022 | 598.89 |
| May 16, 2022 | 599.13 |
| May 13, 2022 | 599.47 |
| May 12, 2022 | 599.74 |
| May 11, 2022 | 600.03 |
| May 10, 2022 | 600.26 |
| May 9, 2022 | 600.46 |
| May 6, 2022 | 600.74 |
| May 5, 2022 | 601.06 |
| May 4, 2022 | 601.35 |
| May 3, 2022 | 601.58 |
| May 2, 2022 | 601.84 |
| Apr 29, 2022 | 602.14 |
| Apr 28, 2022 | 602.41 |
| Apr 27, 2022 | 602.66 |
| Apr 26, 2022 | 602.97 |
| Apr 25, 2022 | 603.33 |
| Apr 22, 2022 | 603.61 |
| Apr 21, 2022 | 603.78 |
| Apr 20, 2022 | 603.93 |
| Apr 19, 2022 | 604.04 |
| Apr 18, 2022 | 604.11 |
| Apr 14, 2022 | 604.22 |
| Apr 13, 2022 | 604.32 |
| Apr 12, 2022 | 604.40 |
| Apr 11, 2022 | 604.51 |
| Apr 8, 2022 | 604.62 |
| Apr 7, 2022 | 604.74 |
| Apr 6, 2022 | 604.89 |
| Apr 5, 2022 | 605.03 |
| Apr 4, 2022 | 605.23 |
| Apr 1, 2022 | 605.41 |
| Mar 31, 2022 | 605.51 |
| Mar 30, 2022 | 605.66 |
| Mar 29, 2022 | 605.81 |
| Mar 28, 2022 | 606.02 |
| Mar 25, 2022 | 606.26 |
| Mar 24, 2022 | 606.47 |
| Mar 23, 2022 | 606.75 |
| Mar 22, 2022 | 607.11 |
| Mar 21, 2022 | 607.47 |
| Mar 18, 2022 | 607.81 |
| Mar 17, 2022 | 608.02 |
| Mar 16, 2022 | 608.31 |
| Mar 15, 2022 | 608.69 |
| Mar 14, 2022 | 609.06 |
| Mar 11, 2022 | 609.47 |
| Mar 10, 2022 | 609.87 |
| Mar 9, 2022 | 610.23 |
| Mar 8, 2022 | 610.67 |
| Mar 7, 2022 | 611.18 |
| Mar 4, 2022 | 611.71 |
| Mar 3, 2022 | 612.13 |
| Mar 2, 2022 | 612.52 |
| Mar 1, 2022 | 612.85 |
| Feb 28, 2022 | 613.16 |
| Feb 25, 2022 | 613.48 |
| Feb 24, 2022 | 613.72 |
| Feb 23, 2022 | 614.12 |
| Feb 22, 2022 | 614.58 |
| Feb 18, 2022 | 614.93 |
| Feb 17, 2022 | 615.19 |
| Feb 16, 2022 | 615.34 |
| Feb 15, 2022 | 615.47 |
| Feb 14, 2022 | 615.65 |
| Feb 11, 2022 | 615.87 |
| Feb 10, 2022 | 616.11 |
| Feb 9, 2022 | 616.35 |
| Feb 8, 2022 | 616.52 |
| Feb 7, 2022 | 616.77 |
| Feb 4, 2022 | 617.11 |
| Feb 3, 2022 | 617.42 |
| Feb 2, 2022 | 617.78 |
| Feb 1, 2022 | 618.07 |
| Jan 31, 2022 | 618.33 |
| Jan 28, 2022 | 618.64 |
| Jan 27, 2022 | 619.04 |
| Jan 26, 2022 | 619.35 |
| Jan 25, 2022 | 619.59 |
| Jan 24, 2022 | 619.74 |
| Jan 21, 2022 | 619.82 |
| Jan 20, 2022 | 619.91 |
| Jan 19, 2022 | 619.97 |
| Jan 18, 2022 | 619.93 |
| Jan 14, 2022 | 619.82 |
| Jan 13, 2022 | 619.53 |
| Jan 12, 2022 | 619.22 |
| Jan 11, 2022 | 619.00 |
| Jan 10, 2022 | 618.64 |
| Jan 7, 2022 | 618.36 |
| Jan 6, 2022 | 618.08 |
| Jan 5, 2022 | 617.73 |
| Jan 4, 2022 | 617.38 |
| Jan 3, 2022 | 617.07 |
| Dec 31, 2021 | 616.78 |
| Dec 30, 2021 | 616.65 |
| Dec 29, 2021 | 616.72 |
| Dec 28, 2021 | 616.78 |
| Dec 27, 2021 | 616.86 |
| Dec 23, 2021 | 616.93 |
| Dec 22, 2021 | 617.01 |
| Dec 21, 2021 | 617.06 |
| Dec 20, 2021 | 617.08 |
| Dec 17, 2021 | 617.24 |
| Dec 16, 2021 | 617.25 |
| Dec 15, 2021 | 617.22 |
| Dec 14, 2021 | 617.18 |
| Dec 13, 2021 | 617.14 |
| Dec 10, 2021 | 617.16 |
| Dec 9, 2021 | 617.24 |
| Dec 8, 2021 | 617.24 |
| Dec 7, 2021 | 617.36 |
| Dec 6, 2021 | 617.52 |
| Dec 3, 2021 | 617.59 |
| Dec 2, 2021 | 617.76 |
| Dec 1, 2021 | 617.91 |
| Nov 30, 2021 | 618.13 |
| Nov 29, 2021 | 618.28 |
| Nov 26, 2021 | 618.43 |
| Nov 24, 2021 | 618.51 |
| Nov 23, 2021 | 618.48 |
| Nov 22, 2021 | 618.46 |
| Nov 19, 2021 | 618.46 |
| Nov 18, 2021 | 618.41 |
| Nov 17, 2021 | 618.39 |
| Nov 16, 2021 | 618.29 |
| Nov 15, 2021 | 618.24 |
| Nov 12, 2021 | 618.19 |
| Nov 11, 2021 | 618.06 |
| Nov 10, 2021 | 617.97 |
| Nov 9, 2021 | 617.84 |
| Nov 8, 2021 | 617.74 |
| Nov 5, 2021 | 617.61 |
| Nov 4, 2021 | 617.37 |
| Nov 3, 2021 | 617.21 |
| Nov 2, 2021 | 616.98 |
| Nov 1, 2021 | 616.86 |
| Oct 29, 2021 | 616.60 |
| Oct 28, 2021 | 616.47 |
| Oct 27, 2021 | 616.29 |
| Oct 26, 2021 | 616.13 |
| Oct 25, 2021 | 615.84 |
| Oct 22, 2021 | 615.62 |
| Oct 21, 2021 | 615.43 |
| Oct 20, 2021 | 615.25 |
| Oct 19, 2021 | 615.01 |
| Oct 18, 2021 | 614.78 |
| Oct 15, 2021 | 614.60 |
| Oct 14, 2021 | 614.36 |
| Oct 13, 2021 | 614.07 |
| Oct 12, 2021 | 613.77 |
| Oct 11, 2021 | 613.43 |
| Oct 8, 2021 | 612.99 |
| Oct 7, 2021 | 612.46 |
| Oct 6, 2021 | 611.92 |
| Oct 5, 2021 | 611.32 |
| Oct 4, 2021 | 610.61 |
| Oct 1, 2021 | 609.93 |
| Sep 30, 2021 | 609.26 |
| Sep 29, 2021 | 608.59 |
| Sep 28, 2021 | 607.88 |
| Sep 27, 2021 | 607.17 |
| Sep 24, 2021 | 606.41 |
| Sep 23, 2021 | 605.68 |
| Sep 22, 2021 | 605.02 |
| Sep 21, 2021 | 604.42 |
| Sep 20, 2021 | 603.79 |
| Sep 17, 2021 | 603.13 |
| Sep 16, 2021 | 602.45 |
| Sep 15, 2021 | 601.78 |
| Sep 14, 2021 | 601.19 |
| Sep 13, 2021 | 600.56 |
| Sep 10, 2021 | 599.91 |
| Sep 9, 2021 | 599.29 |
| Sep 8, 2021 | 598.54 |
| Sep 7, 2021 | 597.80 |
| Sep 3, 2021 | 597.10 |
| Sep 2, 2021 | 596.38 |
| Sep 1, 2021 | 595.62 |
| Aug 31, 2021 | 594.81 |
| Aug 30, 2021 | 593.96 |
| Aug 27, 2021 | 593.13 |
| Aug 26, 2021 | 592.30 |
| Aug 25, 2021 | 591.45 |
| Aug 24, 2021 | 590.53 |
| Aug 23, 2021 | 589.62 |
| Aug 20, 2021 | 588.61 |
| Aug 19, 2021 | 587.57 |
| Aug 18, 2021 | 586.57 |
| Aug 17, 2021 | 585.50 |
| Aug 16, 2021 | 584.36 |
| Aug 13, 2021 | 583.21 |
| Aug 12, 2021 | 582.10 |
| Aug 11, 2021 | 581.05 |
| Aug 10, 2021 | 579.95 |
| Aug 9, 2021 | 578.86 |
| Aug 6, 2021 | 577.75 |
| Aug 5, 2021 | 576.58 |
| Aug 4, 2021 | 575.37 |
| Aug 3, 2021 | 574.20 |
| Aug 2, 2021 | 572.97 |
| Jul 30, 2021 | 571.67 |
| Jul 29, 2021 | 570.40 |
| Jul 28, 2021 | 569.16 |
| Jul 27, 2021 | 567.95 |
| Jul 26, 2021 | 566.80 |
| Jul 23, 2021 | 565.60 |
| Jul 22, 2021 | 564.40 |
| Jul 21, 2021 | 563.17 |
| Jul 20, 2021 | 561.90 |
| Jul 19, 2021 | 560.64 |
| Jul 16, 2021 | 559.48 |
| Jul 15, 2021 | 558.21 |
| Jul 14, 2021 | 557.00 |
| Jul 13, 2021 | 555.77 |
| Jul 12, 2021 | 554.50 |
| Jul 9, 2021 | 553.16 |
| Jul 8, 2021 | 551.87 |
| Jul 7, 2021 | 550.67 |
| Jul 6, 2021 | 549.53 |
| Jul 2, 2021 | 548.42 |
| Jul 1, 2021 | 547.42 |
| Jun 30, 2021 | 546.43 |
| Jun 29, 2021 | 545.45 |
| Jun 28, 2021 | 544.46 |
| Jun 25, 2021 | 543.31 |
| Jun 24, 2021 | 542.20 |
| Jun 23, 2021 | 541.08 |
| Jun 22, 2021 | 540.04 |
| Jun 21, 2021 | 539.01 |
| Jun 18, 2021 | 537.99 |
| Jun 17, 2021 | 536.96 |
| Jun 16, 2021 | 535.90 |
| Jun 15, 2021 | 534.92 |
| Jun 14, 2021 | 533.84 |
| Jun 11, 2021 | 532.67 |
| Jun 10, 2021 | 531.48 |
| Jun 9, 2021 | 530.31 |
| Jun 8, 2021 | 529.05 |
| Jun 7, 2021 | 527.74 |
| Jun 4, 2021 | 526.40 |
| Jun 3, 2021 | 525.08 |
| Jun 2, 2021 | 523.89 |
| Jun 1, 2021 | 522.67 |
| May 28, 2021 | 521.35 |
| May 27, 2021 | 520.11 |
| May 26, 2021 | 518.90 |
| May 25, 2021 | 517.68 |
| May 24, 2021 | 516.47 |
| May 21, 2021 | 515.16 |
| May 20, 2021 | 513.82 |
| May 19, 2021 | 512.49 |
| May 18, 2021 | 511.21 |
| May 17, 2021 | 509.89 |
| May 14, 2021 | 508.63 |
| May 13, 2021 | 507.43 |
| May 12, 2021 | 506.13 |
| May 11, 2021 | 504.94 |
| May 10, 2021 | 503.63 |
| May 7, 2021 | 502.32 |
| May 6, 2021 | 501.04 |
| May 5, 2021 | 499.71 |
| May 4, 2021 | 498.53 |
| May 3, 2021 | 497.17 |
| Apr 30, 2021 | 495.76 |
| Apr 29, 2021 | 494.37 |
| Apr 28, 2021 | 492.87 |
| Apr 27, 2021 | 491.40 |
| Apr 26, 2021 | 489.91 |
| Apr 23, 2021 | 488.35 |
| Apr 22, 2021 | 486.85 |
| Apr 21, 2021 | 485.31 |
| Apr 20, 2021 | 483.82 |
| Apr 19, 2021 | 482.32 |
| Apr 16, 2021 | 480.78 |
| Apr 15, 2021 | 479.21 |
| Apr 14, 2021 | 477.67 |
| Apr 13, 2021 | 476.14 |
| Apr 12, 2021 | 474.61 |
| Apr 9, 2021 | 473.10 |
| Apr 8, 2021 | 471.63 |
| Apr 7, 2021 | 470.20 |
| Apr 6, 2021 | 468.78 |
| Apr 5, 2021 | 467.45 |
| Apr 1, 2021 | 466.19 |
| Mar 31, 2021 | 465.06 |
| Mar 30, 2021 | 464.00 |
| Mar 29, 2021 | 462.86 |
| Mar 26, 2021 | 461.81 |
| Mar 25, 2021 | 460.82 |
| Mar 24, 2021 | 459.89 |
| Mar 23, 2021 | 459.07 |
| Mar 22, 2021 | 458.12 |
| Mar 19, 2021 | 457.04 |
| Mar 18, 2021 | 455.89 |
| Mar 17, 2021 | 454.66 |
| Mar 16, 2021 | 453.44 |
| Mar 15, 2021 | 452.22 |
| Mar 12, 2021 | 450.99 |
| Mar 11, 2021 | 449.88 |
| Mar 10, 2021 | 448.65 |
| Mar 9, 2021 | 447.43 |
| Mar 8, 2021 | 446.20 |
| Mar 5, 2021 | 444.94 |
| Mar 4, 2021 | 443.73 |
| Mar 3, 2021 | 442.57 |
| Mar 2, 2021 | 441.36 |
| Mar 1, 2021 | 440.14 |
| Feb 26, 2021 | 438.81 |
| Feb 25, 2021 | 437.48 |
| Feb 24, 2021 | 436.26 |
| Feb 23, 2021 | 435.03 |
| Feb 22, 2021 | 433.66 |
| Feb 19, 2021 | 432.28 |
| Feb 18, 2021 | 431.02 |
| Feb 17, 2021 | 429.81 |
| Feb 16, 2021 | 428.62 |
| Feb 12, 2021 | 427.58 |
| Feb 11, 2021 | 426.56 |
| Feb 10, 2021 | 425.39 |
| Feb 9, 2021 | 424.24 |
| Feb 8, 2021 | 423.00 |
| Feb 5, 2021 | 421.69 |
| Feb 4, 2021 | 420.44 |
| Feb 3, 2021 | 419.17 |
| Feb 2, 2021 | 417.94 |
| Feb 1, 2021 | 416.78 |
| Jan 29, 2021 | 415.56 |
| Jan 28, 2021 | 414.43 |
| Jan 27, 2021 | 413.39 |
| Jan 26, 2021 | 412.39 |
| Jan 25, 2021 | 411.48 |
| Jan 22, 2021 | 410.42 |
| Jan 21, 2021 | 409.51 |
| Jan 20, 2021 | 408.48 |
| Jan 19, 2021 | 407.37 |
| Jan 15, 2021 | 406.29 |
| Jan 14, 2021 | 405.14 |
| Jan 13, 2021 | 404.05 |
| Jan 12, 2021 | 403.03 |
| Jan 11, 2021 | 402.03 |
| Jan 8, 2021 | 401.00 |
| Jan 7, 2021 | 399.94 |
| Jan 6, 2021 | 398.79 |
| Jan 5, 2021 | 397.50 |
| Jan 4, 2021 | 396.45 |
| Dec 31, 2020 | 395.43 |
| Dec 30, 2020 | 394.15 |
| Dec 29, 2020 | 393.24 |
| Dec 28, 2020 | 392.47 |
| Dec 24, 2020 | 392.00 |
| Dec 23, 2020 | 391.40 |
| Dec 22, 2020 | 391.11 |
| Dec 21, 2020 | 391.02 |
| Dec 18, 2020 | 390.79 |
| Dec 17, 2020 | 390.80 |
| Dec 16, 2020 | 390.91 |
| Dec 15, 2020 | 391.06 |
| Dec 14, 2020 | 391.19 |
| Dec 11, 2020 | 391.42 |
| Dec 10, 2020 | 391.66 |
| Dec 9, 2020 | 391.85 |
| Dec 8, 2020 | 391.96 |
| Dec 7, 2020 | 392.16 |
| Dec 4, 2020 | 392.37 |
| Dec 3, 2020 | 392.66 |
| Dec 2, 2020 | 393.03 |
| Dec 1, 2020 | 393.47 |
| Nov 30, 2020 | 393.90 |
| Nov 27, 2020 | 394.36 |
| Nov 25, 2020 | 394.77 |
| Nov 24, 2020 | 395.20 |
| Nov 23, 2020 | 395.62 |
| Nov 20, 2020 | 396.03 |
| Nov 19, 2020 | 396.54 |
| Nov 18, 2020 | 397.02 |
| Nov 17, 2020 | 397.48 |
| Nov 16, 2020 | 397.89 |
| Nov 13, 2020 | 398.39 |
| Nov 12, 2020 | 398.90 |
| Nov 11, 2020 | 399.47 |
| Nov 10, 2020 | 400.07 |
| Nov 9, 2020 | 400.72 |
| Nov 6, 2020 | 401.45 |
| Nov 5, 2020 | 402.31 |
| Nov 4, 2020 | 403.22 |
| Nov 3, 2020 | 404.27 |
| Nov 2, 2020 | 405.38 |
| Oct 30, 2020 | 406.52 |
| Oct 29, 2020 | 407.74 |
| Oct 28, 2020 | 408.89 |
| Oct 27, 2020 | 410.04 |
| Oct 26, 2020 | 411.16 |
| Oct 23, 2020 | 412.18 |
| Oct 22, 2020 | 413.25 |
| Oct 21, 2020 | 414.36 |
| Oct 20, 2020 | 415.49 |
| Oct 19, 2020 | 416.65 |
| Oct 16, 2020 | 417.82 |
| Oct 15, 2020 | 418.97 |
| Oct 14, 2020 | 420.09 |
| Oct 13, 2020 | 421.25 |
| Oct 12, 2020 | 422.40 |
| Oct 9, 2020 | 423.54 |
| Oct 8, 2020 | 424.69 |
| Oct 7, 2020 | 425.85 |
| Oct 6, 2020 | 427.06 |
| Oct 5, 2020 | 428.23 |
| Oct 2, 2020 | 429.44 |
| Oct 1, 2020 | 430.61 |
| Sep 30, 2020 | 431.80 |
| Sep 29, 2020 | 432.97 |
| Sep 28, 2020 | 434.24 |
| Sep 25, 2020 | 435.41 |
| Sep 24, 2020 | 436.51 |
| Sep 23, 2020 | 437.61 |
| Sep 22, 2020 | 438.76 |
| Sep 21, 2020 | 439.85 |
| Sep 18, 2020 | 440.93 |
| Sep 17, 2020 | 441.88 |
| Sep 16, 2020 | 442.84 |
| Sep 15, 2020 | 443.80 |
| Sep 14, 2020 | 444.77 |
| Sep 11, 2020 | 445.72 |
| Sep 10, 2020 | 446.73 |
| Sep 9, 2020 | 447.88 |
| Sep 8, 2020 | 448.99 |
| Sep 4, 2020 | 450.08 |
| Sep 3, 2020 | 451.17 |
| Sep 2, 2020 | 452.19 |
| Sep 1, 2020 | 453.14 |
| Aug 31, 2020 | 454.13 |
| Aug 28, 2020 | 455.12 |
| Aug 27, 2020 | 456.02 |
| Aug 26, 2020 | 457.06 |
| Aug 25, 2020 | 458.15 |
| Aug 24, 2020 | 459.22 |
| Aug 21, 2020 | 460.25 |
| Aug 20, 2020 | 461.40 |
| Aug 19, 2020 | 462.56 |
| Aug 18, 2020 | 463.70 |
| Aug 17, 2020 | 464.83 |
| Aug 14, 2020 | 465.92 |
| Aug 13, 2020 | 467.09 |
| Aug 12, 2020 | 468.29 |
| Aug 11, 2020 | 469.46 |
| Aug 10, 2020 | 470.58 |
| Aug 7, 2020 | 471.74 |
| Aug 6, 2020 | 472.94 |
| Aug 5, 2020 | 474.15 |
| Aug 4, 2020 | 475.32 |
| Aug 3, 2020 | 476.53 |
| Jul 31, 2020 | 477.74 |
| Jul 30, 2020 | 478.96 |
| Jul 29, 2020 | 480.13 |
| Jul 28, 2020 | 481.30 |
| Jul 27, 2020 | 482.49 |
| Jul 24, 2020 | 483.69 |
| Jul 23, 2020 | 484.89 |
| Jul 22, 2020 | 486.17 |
| Jul 21, 2020 | 487.48 |
| Jul 20, 2020 | 488.83 |
| Jul 17, 2020 | 490.17 |
| Jul 16, 2020 | 491.67 |
| Jul 15, 2020 | 493.20 |
| Jul 14, 2020 | 494.69 |
| Jul 13, 2020 | 496.32 |
| Jul 10, 2020 | 497.99 |
| Jul 9, 2020 | 499.68 |
| Jul 8, 2020 | 501.42 |
| Jul 7, 2020 | 503.09 |
| Jul 6, 2020 | 504.82 |
| Jul 2, 2020 | 506.55 |
| Jul 1, 2020 | 508.32 |
| Jun 30, 2020 | 510.07 |
| Jun 29, 2020 | 511.86 |
| Jun 26, 2020 | 513.61 |
| Jun 25, 2020 | 515.49 |
| Jun 24, 2020 | 517.36 |
| Jun 23, 2020 | 519.32 |
| Jun 22, 2020 | 521.22 |
| Jun 19, 2020 | 523.14 |
| Jun 18, 2020 | 525.03 |
| Jun 17, 2020 | 526.87 |
| Jun 16, 2020 | 528.69 |
| Jun 15, 2020 | 530.38 |
| Jun 12, 2020 | 532.06 |
| Jun 11, 2020 | 533.75 |
| Jun 10, 2020 | 535.50 |
| Jun 9, 2020 | 537.15 |
| Jun 8, 2020 | 538.80 |
| Jun 5, 2020 | 540.35 |
| Jun 4, 2020 | 541.98 |
| Jun 3, 2020 | 543.69 |
| Jun 2, 2020 | 545.41 |
| Jun 1, 2020 | 547.12 |
| May 29, 2020 | 548.85 |
| May 28, 2020 | 550.62 |
| May 27, 2020 | 552.36 |
| May 26, 2020 | 554.06 |
| May 22, 2020 | 555.82 |
| May 21, 2020 | 557.58 |
| May 20, 2020 | 559.36 |
| May 19, 2020 | 561.11 |
| May 18, 2020 | 563.00 |
| May 15, 2020 | 564.92 |
| May 14, 2020 | 567.01 |
| May 13, 2020 | 569.09 |
| May 12, 2020 | 571.18 |
| May 11, 2020 | 573.19 |
| May 8, 2020 | 575.14 |
| May 7, 2020 | 576.96 |
| May 6, 2020 | 578.92 |
| May 5, 2020 | 580.85 |
| May 4, 2020 | 582.72 |
| May 1, 2020 | 584.55 |
| Apr 30, 2020 | 586.39 |
| Apr 29, 2020 | 588.14 |
| Apr 28, 2020 | 589.82 |
| Apr 27, 2020 | 591.63 |
| Apr 24, 2020 | 593.46 |
| Apr 23, 2020 | 595.35 |
| Apr 22, 2020 | 597.30 |
| Apr 21, 2020 | 599.22 |
| Apr 20, 2020 | 601.14 |
| Apr 17, 2020 | 603.06 |
| Apr 16, 2020 | 604.83 |
| Apr 15, 2020 | 606.67 |
| Apr 14, 2020 | 608.41 |
| Apr 13, 2020 | 610.00 |
| Apr 9, 2020 | 611.56 |
| Apr 8, 2020 | 613.04 |
| Apr 7, 2020 | 614.74 |
| Apr 6, 2020 | 616.38 |
| Apr 3, 2020 | 618.19 |
| Apr 2, 2020 | 620.04 |
| Apr 1, 2020 | 621.89 |
| Mar 31, 2020 | 623.76 |
| Mar 30, 2020 | 625.57 |
| Mar 27, 2020 | 627.36 |
| Mar 26, 2020 | 629.13 |
| Mar 25, 2020 | 630.95 |
| Mar 24, 2020 | 632.77 |
| Mar 23, 2020 | 634.71 |
| Mar 20, 2020 | 636.79 |
| Mar 19, 2020 | 638.66 |
| Mar 18, 2020 | 640.52 |
| Mar 17, 2020 | 642.56 |
| Mar 16, 2020 | 644.25 |
| Mar 13, 2020 | 645.79 |
| Mar 12, 2020 | 646.99 |
| Mar 11, 2020 | 648.34 |
| Mar 10, 2020 | 649.49 |
| Mar 9, 2020 | 650.43 |
| Mar 6, 2020 | 651.58 |
| Mar 5, 2020 | 652.61 |
| Mar 4, 2020 | 653.59 |
| Mar 3, 2020 | 654.56 |
| Mar 2, 2020 | 655.60 |
| Feb 28, 2020 | 656.60 |
| Feb 27, 2020 | 657.55 |
| Feb 26, 2020 | 658.54 |
| Feb 25, 2020 | 659.66 |
| Feb 24, 2020 | 660.74 |
| Feb 21, 2020 | 661.71 |
| Feb 20, 2020 | 662.53 |
| Feb 19, 2020 | 663.43 |
| Feb 18, 2020 | 664.32 |
| Feb 14, 2020 | 665.26 |
| Feb 13, 2020 | 666.20 |
| Feb 12, 2020 | 667.19 |
| Feb 11, 2020 | 668.15 |
| Feb 10, 2020 | 669.10 |
| Feb 7, 2020 | 669.97 |
| Feb 6, 2020 | 670.86 |
| Feb 5, 2020 | 671.67 |
| Feb 4, 2020 | 672.40 |
| Feb 3, 2020 | 673.24 |
| Jan 31, 2020 | 673.99 |
| Jan 30, 2020 | 674.75 |
| Jan 29, 2020 | 675.43 |
| Jan 28, 2020 | 676.08 |
| Jan 27, 2020 | 676.65 |
| Jan 24, 2020 | 677.20 |
| Jan 23, 2020 | 677.70 |
| Jan 22, 2020 | 678.13 |
| Jan 21, 2020 | 678.51 |
| Jan 17, 2020 | 678.86 |
| Jan 16, 2020 | 679.16 |
| Jan 15, 2020 | 679.45 |
| Jan 14, 2020 | 679.79 |
| Jan 13, 2020 | 680.11 |
| Jan 10, 2020 | 680.40 |
| Jan 9, 2020 | 680.74 |
| Jan 8, 2020 | 680.98 |
| Jan 7, 2020 | 681.10 |
| Jan 6, 2020 | 681.27 |
| Jan 3, 2020 | 681.42 |
| Jan 2, 2020 | 681.49 |
| Dec 31, 2019 | 681.71 |
| Dec 30, 2019 | 681.87 |
| Dec 27, 2019 | 682.10 |
| Dec 26, 2019 | 682.33 |
| Dec 24, 2019 | 682.55 |
| Dec 23, 2019 | 682.76 |
| Dec 20, 2019 | 682.96 |
| Dec 19, 2019 | 683.10 |
| Dec 18, 2019 | 683.26 |
| Dec 17, 2019 | 683.40 |
| Dec 16, 2019 | 683.58 |
| Dec 13, 2019 | 683.79 |
| Dec 12, 2019 | 684.00 |
| Dec 11, 2019 | 684.17 |
| Dec 10, 2019 | 684.34 |
| Dec 9, 2019 | 684.56 |
| Dec 6, 2019 | 684.85 |
| Dec 5, 2019 | 685.10 |
| Dec 4, 2019 | 685.35 |
| Dec 3, 2019 | 685.58 |
| Dec 2, 2019 | 685.82 |
| Nov 29, 2019 | 686.02 |
| Nov 27, 2019 | 686.16 |
| Nov 26, 2019 | 686.33 |
| Nov 25, 2019 | 686.52 |
| Nov 22, 2019 | 686.69 |
| Nov 21, 2019 | 686.87 |
| Nov 20, 2019 | 687.06 |
| Nov 19, 2019 | 687.22 |
| Nov 18, 2019 | 687.35 |
| Nov 15, 2019 | 687.51 |
| Nov 14, 2019 | 687.68 |
| Nov 13, 2019 | 687.85 |
| Nov 12, 2019 | 688.01 |
| Nov 11, 2019 | 688.20 |
| Nov 8, 2019 | 688.37 |
| Nov 7, 2019 | 688.51 |
| Nov 6, 2019 | 688.67 |
| Nov 5, 2019 | 688.85 |
| Nov 4, 2019 | 688.98 |
| Nov 1, 2019 | 689.11 |
| Oct 31, 2019 | 689.28 |
| Oct 30, 2019 | 689.48 |
| Oct 29, 2019 | 689.66 |
| Oct 28, 2019 | 689.75 |
| Oct 25, 2019 | 689.82 |
| Oct 24, 2019 | 689.88 |
| Oct 23, 2019 | 689.94 |
| Oct 22, 2019 | 689.98 |
| Oct 21, 2019 | 690.00 |
| Oct 18, 2019 | 690.11 |
| Oct 17, 2019 | 690.22 |
| Oct 16, 2019 | 690.27 |
| Oct 15, 2019 | 690.26 |
| Oct 14, 2019 | 690.27 |
| Oct 11, 2019 | 690.29 |
| Oct 10, 2019 | 690.25 |
| Oct 9, 2019 | 690.14 |
| Oct 8, 2019 | 690.05 |
| Oct 7, 2019 | 689.99 |
| Oct 4, 2019 | 689.89 |
| Oct 3, 2019 | 689.84 |
| Oct 2, 2019 | 689.77 |
| Oct 1, 2019 | 689.76 |
| Sep 30, 2019 | 689.73 |
| Sep 27, 2019 | 689.72 |
| Sep 26, 2019 | 689.77 |
| Sep 25, 2019 | 689.67 |
| Sep 24, 2019 | 689.53 |
| Sep 23, 2019 | 689.39 |
| Sep 20, 2019 | 689.26 |
| Sep 19, 2019 | 689.17 |
| Sep 18, 2019 | 689.07 |
| Sep 17, 2019 | 688.91 |
| Sep 16, 2019 | 688.82 |
| Sep 13, 2019 | 688.68 |
| Sep 12, 2019 | 688.35 |
| Sep 11, 2019 | 688.01 |
| Sep 10, 2019 | 687.65 |
| Sep 9, 2019 | 687.36 |
| Sep 6, 2019 | 686.98 |
| Sep 5, 2019 | 686.68 |
| Sep 4, 2019 | 686.34 |
| Sep 3, 2019 | 686.00 |
| Aug 30, 2019 | 685.72 |
| Aug 29, 2019 | 685.44 |
| Aug 28, 2019 | 685.23 |
| Aug 27, 2019 | 685.04 |
| Aug 26, 2019 | 684.87 |
| Aug 23, 2019 | 684.57 |
| Aug 22, 2019 | 684.16 |
| Aug 21, 2019 | 683.61 |
| Aug 20, 2019 | 683.05 |
| Aug 19, 2019 | 682.39 |
| Aug 16, 2019 | 681.63 |
| Aug 15, 2019 | 680.84 |
| Aug 14, 2019 | 680.13 |
| Aug 13, 2019 | 679.43 |
| Aug 12, 2019 | 678.63 |
| Aug 9, 2019 | 677.93 |
| Aug 8, 2019 | 677.18 |
| Aug 7, 2019 | 676.48 |
| Aug 6, 2019 | 675.80 |
| Aug 5, 2019 | 675.17 |
| Aug 2, 2019 | 674.58 |
| Aug 1, 2019 | 673.89 |
| Jul 31, 2019 | 673.17 |
| Jul 30, 2019 | 672.33 |
| Jul 29, 2019 | 671.50 |
| Jul 26, 2019 | 670.71 |
| Jul 25, 2019 | 669.94 |
| Jul 24, 2019 | 669.19 |
| Jul 23, 2019 | 668.39 |
| Jul 22, 2019 | 667.61 |
| Jul 19, 2019 | 666.86 |
| Jul 18, 2019 | 666.10 |
| Jul 17, 2019 | 665.33 |
| Jul 16, 2019 | 664.51 |
| Jul 15, 2019 | 663.68 |
| Jul 12, 2019 | 662.90 |
| Jul 11, 2019 | 662.09 |
| Jul 10, 2019 | 661.34 |
| Jul 9, 2019 | 660.65 |
| Jul 8, 2019 | 659.94 |
| Jul 5, 2019 | 659.19 |
| Jul 3, 2019 | 658.43 |
| Jul 2, 2019 | 657.68 |
| Jul 1, 2019 | 656.92 |
| Jun 28, 2019 | 656.22 |
| Jun 27, 2019 | 655.53 |
| Jun 26, 2019 | 654.88 |
| Jun 25, 2019 | 654.28 |
| Jun 24, 2019 | 653.62 |
| Jun 21, 2019 | 652.96 |
| Jun 20, 2019 | 652.23 |
| Jun 19, 2019 | 651.47 |
| Jun 18, 2019 | 650.75 |
| Jun 17, 2019 | 650.04 |
| Jun 14, 2019 | 649.36 |
| Jun 13, 2019 | 648.66 |
| Jun 12, 2019 | 647.98 |
| Jun 11, 2019 | 647.26 |
| Jun 10, 2019 | 646.58 |
| Jun 7, 2019 | 645.95 |
| Jun 6, 2019 | 645.30 |
| Jun 5, 2019 | 644.67 |
| Jun 4, 2019 | 644.03 |
| Jun 3, 2019 | 643.39 |
| May 31, 2019 | 642.75 |
| May 30, 2019 | 642.13 |
| May 29, 2019 | 641.54 |
| May 28, 2019 | 641.01 |
| May 24, 2019 | 640.47 |
| May 23, 2019 | 639.91 |
| May 22, 2019 | 639.40 |
| May 21, 2019 | 638.77 |
| May 20, 2019 | 638.07 |
| May 17, 2019 | 637.43 |
| May 16, 2019 | 636.78 |
| May 15, 2019 | 636.10 |
| May 14, 2019 | 635.42 |
| May 13, 2019 | 634.76 |
| May 10, 2019 | 634.14 |
| May 9, 2019 | 633.43 |
| May 8, 2019 | 632.71 |
| May 7, 2019 | 632.07 |
| May 6, 2019 | 631.46 |
| May 3, 2019 | 630.74 |
| May 2, 2019 | 629.98 |
| May 1, 2019 | 629.18 |
| Apr 30, 2019 | 628.41 |
| Apr 29, 2019 | 627.58 |
| Apr 26, 2019 | 626.76 |
| Apr 25, 2019 | 625.97 |
| Apr 24, 2019 | 625.26 |
| Apr 23, 2019 | 624.55 |
| Apr 22, 2019 | 623.89 |
| Apr 18, 2019 | 623.39 |
| Apr 17, 2019 | 622.81 |
| Apr 16, 2019 | 622.23 |
| Apr 15, 2019 | 621.67 |
| Apr 12, 2019 | 621.15 |
| Apr 11, 2019 | 620.68 |
| Apr 10, 2019 | 620.20 |
| Apr 9, 2019 | 619.76 |
| Apr 8, 2019 | 619.28 |
| Apr 5, 2019 | 618.83 |
| Apr 4, 2019 | 618.41 |
| Apr 3, 2019 | 618.01 |
| Apr 2, 2019 | 617.59 |
| Apr 1, 2019 | 617.17 |
| Mar 29, 2019 | 616.72 |
| Mar 28, 2019 | 616.30 |
| Mar 27, 2019 | 615.89 |
| Mar 26, 2019 | 615.47 |
| Mar 25, 2019 | 615.04 |
| Mar 22, 2019 | 614.68 |
| Mar 21, 2019 | 614.26 |
| Mar 20, 2019 | 613.82 |
| Mar 19, 2019 | 613.46 |
| Mar 18, 2019 | 612.95 |
| Mar 15, 2019 | 612.53 |
| Mar 14, 2019 | 612.07 |
| Mar 13, 2019 | 611.63 |
| Mar 12, 2019 | 611.18 |
| Mar 11, 2019 | 610.69 |
| Mar 8, 2019 | 610.24 |
| Mar 7, 2019 | 609.81 |
| Mar 6, 2019 | 609.38 |
| Mar 5, 2019 | 609.01 |
| Mar 4, 2019 | 608.63 |
| Mar 1, 2019 | 608.25 |
| Feb 28, 2019 | 607.85 |
| Feb 27, 2019 | 607.44 |
| Feb 26, 2019 | 607.05 |
| Feb 25, 2019 | 606.63 |
| Feb 22, 2019 | 606.20 |
| Feb 21, 2019 | 605.79 |
| Feb 20, 2019 | 605.40 |
| Feb 19, 2019 | 604.98 |
| Feb 15, 2019 | 604.65 |
| Feb 14, 2019 | 604.37 |
| Feb 13, 2019 | 604.08 |
| Feb 12, 2019 | 603.80 |
| Feb 11, 2019 | 603.52 |
| Feb 8, 2019 | 603.23 |
| Feb 7, 2019 | 602.96 |
| Feb 6, 2019 | 602.72 |
| Feb 5, 2019 | 602.46 |
| Feb 4, 2019 | 602.19 |
| Feb 1, 2019 | 601.93 |
| Jan 31, 2019 | 601.73 |
| Jan 30, 2019 | 601.47 |
| Jan 29, 2019 | 601.22 |
| Jan 28, 2019 | 600.96 |
| Jan 25, 2019 | 600.67 |
| Jan 24, 2019 | 600.39 |
| Jan 23, 2019 | 600.09 |
| Jan 22, 2019 | 599.75 |
| Jan 18, 2019 | 599.46 |
| Jan 17, 2019 | 599.18 |
| Jan 16, 2019 | 598.85 |
| Jan 15, 2019 | 598.44 |
| Jan 14, 2019 | 598.13 |
| Jan 11, 2019 | 597.82 |
| Jan 10, 2019 | 597.45 |
| Jan 9, 2019 | 597.14 |
| Jan 8, 2019 | 596.75 |
| Jan 7, 2019 | 596.44 |
| Jan 4, 2019 | 596.16 |
| Jan 3, 2019 | 595.78 |
| Jan 2, 2019 | 595.43 |
| Dec 31, 2018 | 595.15 |
| Dec 28, 2018 | 594.93 |
| Dec 27, 2018 | 594.71 |
| Dec 26, 2018 | 594.42 |
| Dec 24, 2018 | 594.26 |
| Dec 21, 2018 | 594.16 |
| Dec 20, 2018 | 594.00 |
| Dec 19, 2018 | 593.83 |
| Dec 18, 2018 | 593.54 |
| Dec 17, 2018 | 593.18 |
| Dec 14, 2018 | 592.86 |
| Dec 13, 2018 | 592.43 |
| Dec 12, 2018 | 592.04 |
| Dec 11, 2018 | 591.65 |
| Dec 10, 2018 | 591.27 |
| Dec 7, 2018 | 591.02 |
| Dec 6, 2018 | 590.73 |
| Dec 4, 2018 | 590.40 |
| Dec 3, 2018 | 590.11 |
| Nov 30, 2018 | 589.80 |
| Nov 29, 2018 | 589.53 |
| Nov 28, 2018 | 589.24 |
| Nov 27, 2018 | 588.80 |
| Nov 26, 2018 | 588.40 |
| Nov 23, 2018 | 588.11 |
| Nov 21, 2018 | 587.86 |
| Nov 20, 2018 | 587.61 |
| Nov 19, 2018 | 587.31 |
| Nov 16, 2018 | 587.02 |
| Nov 15, 2018 | 586.75 |
| Nov 14, 2018 | 586.55 |
| Nov 13, 2018 | 586.33 |
| Nov 12, 2018 | 586.06 |
| Nov 9, 2018 | 585.78 |
| Nov 8, 2018 | 585.51 |
| Nov 7, 2018 | 585.27 |
| Nov 6, 2018 | 584.97 |
| Nov 5, 2018 | 584.74 |
| Nov 2, 2018 | 584.57 |
| Nov 1, 2018 | 584.42 |
| Oct 31, 2018 | 584.31 |
| Oct 30, 2018 | 584.32 |
| Oct 29, 2018 | 584.41 |
| Oct 26, 2018 | 584.51 |
| Oct 25, 2018 | 584.55 |
| Oct 24, 2018 | 584.53 |
| Oct 23, 2018 | 584.57 |
| Oct 22, 2018 | 584.57 |
| Oct 19, 2018 | 584.56 |
| Oct 18, 2018 | 584.54 |
| Oct 17, 2018 | 584.54 |
| Oct 16, 2018 | 584.51 |
| Oct 15, 2018 | 584.44 |
| Oct 12, 2018 | 584.39 |
| Oct 11, 2018 | 584.34 |
| Oct 10, 2018 | 584.28 |
| Oct 9, 2018 | 584.18 |
| Oct 8, 2018 | 584.10 |
| Oct 5, 2018 | 584.04 |
| Oct 4, 2018 | 584.00 |
| Oct 3, 2018 | 583.99 |
| Oct 2, 2018 | 583.91 |
| Oct 1, 2018 | 583.85 |
| Sep 28, 2018 | 583.77 |
| Sep 27, 2018 | 583.72 |
| Sep 26, 2018 | 583.69 |
| Sep 25, 2018 | 583.64 |
| Sep 24, 2018 | 583.58 |
| Sep 21, 2018 | 583.54 |
| Sep 20, 2018 | 583.53 |
| Sep 19, 2018 | 583.51 |
| Sep 18, 2018 | 583.48 |
| Sep 17, 2018 | 583.53 |
| Sep 14, 2018 | 583.61 |
| Sep 13, 2018 | 583.65 |
| Sep 12, 2018 | 583.68 |
| Sep 11, 2018 | 583.71 |
| Sep 10, 2018 | 583.78 |
| Sep 7, 2018 | 583.85 |
| Sep 6, 2018 | 583.93 |
| Sep 5, 2018 | 583.99 |
| Sep 4, 2018 | 584.02 |
| Aug 31, 2018 | 584.00 |
| Aug 30, 2018 | 583.94 |
| Aug 29, 2018 | 583.90 |
| Aug 28, 2018 | 583.86 |
| Aug 27, 2018 | 583.82 |
| Aug 24, 2018 | 583.82 |
| Aug 23, 2018 | 583.75 |
| Aug 22, 2018 | 583.66 |
| Aug 21, 2018 | 583.55 |
| Aug 20, 2018 | 583.45 |
| Aug 17, 2018 | 583.38 |
| Aug 16, 2018 | 583.32 |
| Aug 15, 2018 | 583.31 |
| Aug 14, 2018 | 583.35 |
| Aug 13, 2018 | 583.39 |
| Aug 10, 2018 | 583.40 |
| Aug 9, 2018 | 583.41 |
| Aug 8, 2018 | 583.38 |
| Aug 7, 2018 | 583.33 |
| Aug 6, 2018 | 583.27 |
| Aug 3, 2018 | 583.26 |
| Aug 2, 2018 | 583.23 |
| Aug 1, 2018 | 583.24 |
| Jul 31, 2018 | 583.27 |
| Jul 30, 2018 | 583.33 |
| Jul 27, 2018 | 583.42 |
| Jul 26, 2018 | 583.49 |
| Jul 25, 2018 | 583.56 |
| Jul 24, 2018 | 583.65 |
| Jul 23, 2018 | 583.74 |
| Jul 20, 2018 | 583.84 |
| Jul 19, 2018 | 583.96 |
| Jul 18, 2018 | 584.10 |
| Jul 17, 2018 | 584.19 |
| Jul 16, 2018 | 584.28 |
| Jul 13, 2018 | 584.33 |
| Jul 12, 2018 | 584.29 |
| Jul 11, 2018 | 584.23 |
| Jul 10, 2018 | 584.18 |
| Jul 9, 2018 | 584.11 |
| Jul 6, 2018 | 584.04 |
| Jul 5, 2018 | 583.93 |
| Jul 3, 2018 | 583.85 |
| Jul 2, 2018 | 583.68 |
| Jun 29, 2018 | 583.56 |
| Jun 28, 2018 | 583.47 |
| Jun 27, 2018 | 583.38 |
| Jun 26, 2018 | 583.26 |
| Jun 25, 2018 | 583.05 |
| Jun 22, 2018 | 582.89 |
| Jun 21, 2018 | 582.70 |
| Jun 20, 2018 | 582.54 |
| Jun 19, 2018 | 582.43 |
| Jun 18, 2018 | 582.33 |
| Jun 15, 2018 | 582.24 |
| Jun 14, 2018 | 582.17 |
| Jun 13, 2018 | 582.11 |
| Jun 12, 2018 | 582.05 |
| Jun 11, 2018 | 581.96 |
| Jun 8, 2018 | 581.89 |
| Jun 7, 2018 | 581.84 |
| Jun 6, 2018 | 581.78 |
| Jun 5, 2018 | 581.73 |
| Jun 4, 2018 | 581.68 |
| Jun 1, 2018 | 581.73 |
| May 31, 2018 | 581.80 |
| May 30, 2018 | 581.84 |
| May 29, 2018 | 581.78 |
| May 25, 2018 | 581.70 |
| May 24, 2018 | 581.64 |
| May 23, 2018 | 581.62 |
| May 22, 2018 | 581.63 |
| May 21, 2018 | 581.60 |
| May 18, 2018 | 581.54 |
| May 17, 2018 | 581.46 |
| May 16, 2018 | 581.43 |
| May 15, 2018 | 581.38 |
| May 14, 2018 | 581.31 |
| May 11, 2018 | 581.26 |
| May 10, 2018 | 581.25 |
| May 9, 2018 | 581.28 |
| May 8, 2018 | 581.33 |
| May 7, 2018 | 581.34 |
| May 4, 2018 | 581.34 |
| May 3, 2018 | 581.35 |
| May 2, 2018 | 581.40 |
| May 1, 2018 | 581.39 |
| Apr 30, 2018 | 581.35 |
| Apr 27, 2018 | 581.33 |
| Apr 26, 2018 | 581.27 |
| Apr 25, 2018 | 581.21 |
| Apr 24, 2018 | 581.16 |
| Apr 23, 2018 | 581.10 |
| Apr 20, 2018 | 581.00 |
| Apr 19, 2018 | 580.95 |
| Apr 18, 2018 | 580.90 |
| Apr 17, 2018 | 580.83 |
| Apr 16, 2018 | 580.66 |
| Apr 13, 2018 | 580.60 |
| Apr 12, 2018 | 580.53 |
| Apr 11, 2018 | 580.46 |
| Apr 10, 2018 | 580.42 |
| Apr 9, 2018 | 580.35 |
| Apr 6, 2018 | 580.33 |
| Apr 5, 2018 | 580.32 |
| Apr 4, 2018 | 580.29 |
| Apr 3, 2018 | 580.27 |
| Apr 2, 2018 | 580.24 |
| Mar 29, 2018 | 580.29 |
| Mar 28, 2018 | 580.29 |
| Mar 27, 2018 | 580.29 |
| Mar 26, 2018 | 580.33 |
| Mar 23, 2018 | 580.32 |
| Mar 22, 2018 | 580.41 |
| Mar 21, 2018 | 580.44 |
| Mar 20, 2018 | 580.44 |
| Mar 19, 2018 | 580.51 |
| Mar 16, 2018 | 580.56 |
| Mar 15, 2018 | 580.57 |
| Mar 14, 2018 | 580.55 |
| Mar 13, 2018 | 580.52 |
| Mar 12, 2018 | 580.55 |
| Mar 9, 2018 | 580.51 |
| Mar 8, 2018 | 580.50 |
| Mar 7, 2018 | 580.50 |
| Mar 6, 2018 | 580.51 |
| Mar 5, 2018 | 580.54 |
| Mar 2, 2018 | 580.61 |
| Mar 1, 2018 | 580.72 |
| Feb 28, 2018 | 580.89 |
| Feb 27, 2018 | 580.97 |
| Feb 26, 2018 | 581.04 |
| Feb 23, 2018 | 581.12 |
| Feb 22, 2018 | 581.08 |
| Feb 21, 2018 | 581.10 |
| Feb 20, 2018 | 581.13 |
| Feb 16, 2018 | 581.11 |
| Feb 15, 2018 | 581.08 |
| Feb 14, 2018 | 581.08 |
| Feb 13, 2018 | 581.10 |
| Feb 12, 2018 | 581.18 |
| Feb 9, 2018 | 581.34 |
| Feb 8, 2018 | 581.50 |
| Feb 7, 2018 | 581.65 |
| Feb 6, 2018 | 581.77 |
| Feb 5, 2018 | 581.89 |
| Feb 2, 2018 | 582.02 |
| Feb 1, 2018 | 582.07 |
| Jan 31, 2018 | 582.06 |
| Jan 30, 2018 | 582.08 |
| Jan 29, 2018 | 582.07 |
| Jan 26, 2018 | 582.08 |
| Jan 25, 2018 | 582.10 |
| Jan 24, 2018 | 582.08 |
| Jan 23, 2018 | 582.12 |
| Jan 22, 2018 | 582.20 |
| Jan 19, 2018 | 582.27 |
| Jan 18, 2018 | 582.32 |
| Jan 17, 2018 | 582.38 |
| Jan 16, 2018 | 582.46 |
| Jan 12, 2018 | 582.48 |
| Jan 11, 2018 | 582.50 |
| Jan 10, 2018 | 582.55 |
| Jan 9, 2018 | 582.65 |
| Jan 8, 2018 | 582.74 |
| Jan 5, 2018 | 582.80 |
| Jan 4, 2018 | 582.87 |
| Jan 3, 2018 | 582.94 |
| Jan 2, 2018 | 583.05 |
| Dec 29, 2017 | 583.18 |
| Dec 28, 2017 | 583.32 |
| Dec 27, 2017 | 583.44 |
| Dec 26, 2017 | 583.49 |
| Dec 22, 2017 | 583.54 |
| Dec 21, 2017 | 583.59 |
| Dec 20, 2017 | 583.62 |
| Dec 19, 2017 | 583.61 |
| Dec 18, 2017 | 583.60 |
| Dec 15, 2017 | 583.58 |
| Dec 14, 2017 | 583.59 |
| Dec 13, 2017 | 583.61 |
| Dec 12, 2017 | 583.56 |
| Dec 11, 2017 | 583.40 |
| Dec 8, 2017 | 583.27 |
| Dec 7, 2017 | 583.13 |
| Dec 6, 2017 | 582.93 |
| Dec 5, 2017 | 582.72 |
| Dec 4, 2017 | 582.46 |
| Dec 1, 2017 | 582.17 |
| Nov 30, 2017 | 581.95 |
| Nov 29, 2017 | 581.69 |
| Nov 28, 2017 | 581.41 |
| Nov 27, 2017 | 581.17 |
| Nov 24, 2017 | 580.98 |
| Nov 22, 2017 | 580.79 |
| Nov 21, 2017 | 580.59 |
| Nov 20, 2017 | 580.39 |
| Nov 17, 2017 | 580.15 |
| Nov 16, 2017 | 579.95 |
| Nov 15, 2017 | 579.73 |
| Nov 14, 2017 | 579.58 |
| Nov 13, 2017 | 579.43 |
| Nov 10, 2017 | 579.22 |
| Nov 9, 2017 | 579.01 |
| Nov 8, 2017 | 578.83 |
| Nov 7, 2017 | 578.62 |
| Nov 6, 2017 | 578.47 |
| Nov 3, 2017 | 578.36 |
| Nov 2, 2017 | 578.24 |
| Nov 1, 2017 | 578.08 |
| Oct 31, 2017 | 577.93 |
| Oct 30, 2017 | 577.76 |
| Oct 27, 2017 | 577.57 |
| Oct 26, 2017 | 577.34 |
| Oct 25, 2017 | 577.20 |
| Oct 24, 2017 | 577.08 |
| Oct 23, 2017 | 576.93 |
| Oct 20, 2017 | 576.78 |
| Oct 19, 2017 | 576.58 |
| Oct 18, 2017 | 576.50 |
| Oct 17, 2017 | 576.31 |
| Oct 16, 2017 | 576.11 |
| Oct 13, 2017 | 575.96 |
| Oct 12, 2017 | 575.78 |
| Oct 11, 2017 | 575.54 |
| Oct 10, 2017 | 575.26 |
| Oct 9, 2017 | 575.03 |
| Oct 6, 2017 | 574.81 |
| Oct 5, 2017 | 574.62 |
| Oct 4, 2017 | 574.44 |
| Oct 3, 2017 | 574.19 |
| Oct 2, 2017 | 573.88 |
| Sep 29, 2017 | 573.54 |
| Sep 28, 2017 | 573.24 |
| Sep 27, 2017 | 572.91 |
| Sep 26, 2017 | 572.63 |
| Sep 25, 2017 | 572.33 |
| Sep 22, 2017 | 571.98 |
| Sep 21, 2017 | 571.62 |
| Sep 20, 2017 | 571.28 |
| Sep 19, 2017 | 570.91 |
| Sep 18, 2017 | 570.56 |
| Sep 15, 2017 | 570.19 |
| Sep 14, 2017 | 569.81 |
| Sep 13, 2017 | 569.39 |
| Sep 12, 2017 | 568.98 |
| Sep 11, 2017 | 568.55 |
| Sep 8, 2017 | 568.13 |
| Sep 7, 2017 | 567.72 |
| Sep 6, 2017 | 567.27 |
| Sep 5, 2017 | 566.82 |
| Sep 1, 2017 | 566.35 |
| Aug 31, 2017 | 565.82 |
| Aug 30, 2017 | 565.26 |
| Aug 29, 2017 | 564.72 |
| Aug 28, 2017 | 564.13 |
| Aug 25, 2017 | 563.53 |
| Aug 24, 2017 | 562.87 |
| Aug 23, 2017 | 562.19 |
| Aug 22, 2017 | 561.48 |
| Aug 21, 2017 | 560.76 |
| Aug 18, 2017 | 560.16 |
| Aug 17, 2017 | 559.64 |
| Aug 16, 2017 | 559.15 |
| Aug 15, 2017 | 558.56 |
| Aug 14, 2017 | 557.97 |
| Aug 11, 2017 | 557.39 |
| Aug 10, 2017 | 556.85 |
| Aug 9, 2017 | 556.32 |
| Aug 8, 2017 | 555.73 |
| Aug 7, 2017 | 555.08 |
| Aug 4, 2017 | 554.44 |
| Aug 3, 2017 | 553.80 |
| Aug 2, 2017 | 553.22 |
| Aug 1, 2017 | 552.65 |
| Jul 31, 2017 | 551.97 |
| Jul 28, 2017 | 551.38 |
| Jul 27, 2017 | 550.80 |
| Jul 26, 2017 | 550.25 |
| Jul 25, 2017 | 549.62 |
| Jul 24, 2017 | 549.01 |
| Jul 21, 2017 | 548.39 |
| Jul 20, 2017 | 547.77 |
| Jul 19, 2017 | 547.16 |
| Jul 18, 2017 | 546.57 |
| Jul 17, 2017 | 545.95 |
| Jul 14, 2017 | 545.38 |
| Jul 13, 2017 | 544.82 |
| Jul 12, 2017 | 544.25 |
| Jul 11, 2017 | 543.74 |
| Jul 10, 2017 | 543.30 |
| Jul 7, 2017 | 542.86 |
| Jul 6, 2017 | 542.45 |
| Jul 5, 2017 | 542.03 |
| Jul 3, 2017 | 541.56 |
| Jun 30, 2017 | 541.06 |
| Jun 29, 2017 | 540.58 |
| Jun 28, 2017 | 540.16 |
| Jun 27, 2017 | 539.70 |
| Jun 26, 2017 | 539.23 |
| Jun 23, 2017 | 538.76 |
| Jun 22, 2017 | 538.32 |
| Jun 21, 2017 | 537.89 |
| Jun 20, 2017 | 537.38 |
| Jun 19, 2017 | 536.85 |
| Jun 16, 2017 | 536.31 |
| Jun 15, 2017 | 535.77 |
| Jun 14, 2017 | 535.28 |
| Jun 13, 2017 | 534.83 |
| Jun 12, 2017 | 534.41 |
| Jun 9, 2017 | 533.98 |
| Jun 8, 2017 | 533.59 |
| Jun 7, 2017 | 533.21 |
| Jun 6, 2017 | 532.83 |
| Jun 5, 2017 | 532.40 |
| Jun 2, 2017 | 531.90 |
| Jun 1, 2017 | 531.37 |
| May 31, 2017 | 530.86 |
| May 30, 2017 | 530.35 |
| May 26, 2017 | 529.86 |
| May 25, 2017 | 529.36 |
| May 24, 2017 | 528.83 |
| May 23, 2017 | 528.31 |
| May 22, 2017 | 527.78 |
| May 19, 2017 | 527.30 |
| May 18, 2017 | 526.83 |
| May 17, 2017 | 526.37 |
| May 16, 2017 | 525.91 |
| May 15, 2017 | 525.43 |
| May 12, 2017 | 524.96 |
| May 11, 2017 | 524.51 |
| May 10, 2017 | 524.05 |
| May 9, 2017 | 523.54 |
| May 8, 2017 | 523.11 |
| May 5, 2017 | 522.67 |
| May 4, 2017 | 522.24 |
| May 3, 2017 | 521.79 |
| May 2, 2017 | 521.34 |
| May 1, 2017 | 520.82 |
| Apr 28, 2017 | 520.33 |
| Apr 27, 2017 | 519.89 |
| Apr 26, 2017 | 519.40 |
| Apr 25, 2017 | 518.89 |
| Apr 24, 2017 | 518.32 |
| Apr 21, 2017 | 517.69 |
| Apr 20, 2017 | 517.07 |
| Apr 19, 2017 | 516.46 |
| Apr 18, 2017 | 515.91 |
| Apr 17, 2017 | 515.36 |
| Apr 13, 2017 | 514.76 |
| Apr 12, 2017 | 514.22 |
| Apr 11, 2017 | 513.63 |
| Apr 10, 2017 | 513.06 |
| Apr 7, 2017 | 512.59 |
| Apr 6, 2017 | 512.07 |
| Apr 5, 2017 | 511.53 |
| Apr 4, 2017 | 511.04 |
| Apr 3, 2017 | 510.54 |
| Mar 31, 2017 | 510.09 |
| Mar 30, 2017 | 509.58 |
| Mar 29, 2017 | 509.15 |
| Mar 28, 2017 | 508.73 |
| Mar 27, 2017 | 508.34 |
| Mar 24, 2017 | 507.95 |
| Mar 23, 2017 | 507.58 |
| Mar 22, 2017 | 507.23 |
| Mar 21, 2017 | 506.86 |
| Mar 20, 2017 | 506.48 |
| Mar 17, 2017 | 506.09 |
| Mar 16, 2017 | 505.67 |
| Mar 15, 2017 | 505.22 |
| Mar 14, 2017 | 504.84 |
| Mar 13, 2017 | 504.47 |
| Mar 10, 2017 | 504.08 |
| Mar 9, 2017 | 503.74 |
| Mar 8, 2017 | 503.35 |
| Mar 7, 2017 | 502.98 |
| Mar 6, 2017 | 502.58 |
| Mar 3, 2017 | 502.14 |
| Mar 2, 2017 | 501.72 |
| Mar 1, 2017 | 501.30 |
| Feb 28, 2017 | 500.95 |
| Feb 27, 2017 | 500.69 |
| Feb 24, 2017 | 500.39 |
| Feb 23, 2017 | 500.15 |
| Feb 22, 2017 | 499.91 |
| Feb 21, 2017 | 499.68 |
| Feb 17, 2017 | 499.45 |
| Feb 16, 2017 | 499.19 |
| Feb 15, 2017 | 498.96 |
| Feb 14, 2017 | 498.74 |
| Feb 13, 2017 | 498.48 |
| Feb 10, 2017 | 498.20 |
| Feb 9, 2017 | 498.00 |
| Feb 8, 2017 | 497.79 |
| Feb 7, 2017 | 497.58 |
| Feb 6, 2017 | 497.39 |
| Feb 3, 2017 | 497.17 |
| Feb 2, 2017 | 496.95 |
| Feb 1, 2017 | 496.70 |
| Jan 31, 2017 | 496.42 |
| Jan 30, 2017 | 496.20 |
| Jan 27, 2017 | 495.95 |
| Jan 26, 2017 | 495.72 |
| Jan 25, 2017 | 495.45 |
| Jan 24, 2017 | 495.17 |
| Jan 23, 2017 | 494.88 |
| Jan 20, 2017 | 494.58 |
| Jan 19, 2017 | 494.32 |
| Jan 18, 2017 | 494.12 |
| Jan 17, 2017 | 493.91 |
| Jan 13, 2017 | 493.74 |
| Jan 12, 2017 | 493.51 |
| Jan 11, 2017 | 493.27 |
| Jan 10, 2017 | 493.01 |
| Jan 9, 2017 | 492.73 |
| Jan 6, 2017 | 492.44 |
| Jan 5, 2017 | 492.12 |
| Jan 4, 2017 | 491.85 |
| Jan 3, 2017 | 491.51 |
| Dec 30, 2016 | 491.31 |
| Dec 29, 2016 | 491.11 |
| Dec 28, 2016 | 490.87 |
| Dec 27, 2016 | 490.63 |
| Dec 23, 2016 | 490.43 |
| Dec 22, 2016 | 490.27 |
| Dec 21, 2016 | 490.11 |
| Dec 20, 2016 | 489.94 |
| Dec 19, 2016 | 489.70 |
| Dec 16, 2016 | 489.45 |
| Dec 15, 2016 | 489.25 |
| Dec 14, 2016 | 489.03 |
| Dec 13, 2016 | 488.82 |
| Dec 12, 2016 | 488.62 |
| Dec 9, 2016 | 488.47 |
| Dec 8, 2016 | 488.31 |
| Dec 7, 2016 | 488.32 |
| Dec 6, 2016 | 488.34 |
| Dec 5, 2016 | 488.37 |
| Dec 2, 2016 | 488.42 |
| Dec 1, 2016 | 488.49 |
| Nov 30, 2016 | 488.54 |
| Nov 29, 2016 | 488.64 |
| Nov 28, 2016 | 488.75 |
| Nov 25, 2016 | 488.69 |
| Nov 23, 2016 | 488.58 |
| Nov 22, 2016 | 488.56 |
| Nov 21, 2016 | 488.47 |
| Nov 18, 2016 | 488.42 |
| Nov 17, 2016 | 488.39 |
| Nov 16, 2016 | 488.45 |
| Nov 15, 2016 | 488.52 |
| Nov 14, 2016 | 488.52 |
| Nov 11, 2016 | 488.63 |
| Nov 10, 2016 | 488.67 |
| Nov 9, 2016 | 488.69 |
| Nov 8, 2016 | 488.70 |
| Nov 7, 2016 | 488.80 |
| Nov 4, 2016 | 488.85 |
| Nov 3, 2016 | 488.93 |
| Nov 2, 2016 | 488.95 |
| Nov 1, 2016 | 488.93 |
| Oct 31, 2016 | 488.75 |
| Oct 28, 2016 | 488.51 |
| Oct 27, 2016 | 488.36 |
| Oct 26, 2016 | 488.15 |
| Oct 25, 2016 | 488.00 |
| Oct 24, 2016 | 487.92 |
| Oct 21, 2016 | 487.85 |
| Oct 20, 2016 | 487.79 |
| Oct 19, 2016 | 487.76 |
| Oct 18, 2016 | 487.76 |
| Oct 17, 2016 | 487.80 |
| Oct 14, 2016 | 487.91 |
| Oct 13, 2016 | 488.06 |
| Oct 12, 2016 | 488.27 |
| Oct 11, 2016 | 488.45 |
| Oct 10, 2016 | 488.58 |
| Oct 7, 2016 | 488.65 |
| Oct 6, 2016 | 488.77 |
| Oct 5, 2016 | 488.83 |
| Oct 4, 2016 | 488.80 |
| Oct 3, 2016 | 488.89 |
| Sep 30, 2016 | 489.00 |
| Sep 29, 2016 | 489.07 |
| Sep 28, 2016 | 489.05 |
| Sep 27, 2016 | 489.04 |
| Sep 26, 2016 | 489.08 |
| Sep 23, 2016 | 489.10 |
| Sep 22, 2016 | 489.12 |
| Sep 21, 2016 | 489.12 |
| Sep 20, 2016 | 489.11 |
| Sep 19, 2016 | 489.19 |
| Sep 16, 2016 | 489.28 |
| Sep 15, 2016 | 489.45 |
| Sep 14, 2016 | 489.66 |
| Sep 13, 2016 | 489.83 |
| Sep 12, 2016 | 490.01 |
| Sep 9, 2016 | 490.16 |
| Sep 8, 2016 | 490.35 |
| Sep 7, 2016 | 490.54 |
| Sep 6, 2016 | 490.69 |
| Sep 2, 2016 | 490.88 |
| Sep 1, 2016 | 491.17 |
| Aug 31, 2016 | 491.46 |
| Aug 30, 2016 | 491.78 |
| Aug 29, 2016 | 492.13 |
| Aug 26, 2016 | 492.54 |
| Aug 25, 2016 | 492.85 |
| Aug 24, 2016 | 493.11 |
| Aug 23, 2016 | 493.38 |
| Aug 22, 2016 | 493.52 |
| Aug 19, 2016 | 493.68 |
| Aug 18, 2016 | 493.90 |
| Aug 17, 2016 | 494.22 |
| Aug 16, 2016 | 494.47 |
| Aug 15, 2016 | 494.79 |
| Aug 12, 2016 | 495.14 |
| Aug 11, 2016 | 495.49 |
| Aug 10, 2016 | 495.86 |
| Aug 9, 2016 | 496.26 |
| Aug 8, 2016 | 496.66 |
| Aug 5, 2016 | 497.09 |
| Aug 4, 2016 | 497.58 |
| Aug 3, 2016 | 497.98 |
| Aug 2, 2016 | 498.39 |
| Aug 1, 2016 | 498.82 |
| Jul 29, 2016 | 499.16 |
| Jul 28, 2016 | 499.55 |
| Jul 27, 2016 | 499.94 |
| Jul 26, 2016 | 500.34 |
| Jul 25, 2016 | 500.73 |
| Jul 22, 2016 | 501.11 |
| Jul 21, 2016 | 501.49 |
| Jul 20, 2016 | 501.90 |
| Jul 19, 2016 | 502.24 |
| Jul 18, 2016 | 502.63 |
| Jul 15, 2016 | 503.00 |
| Jul 14, 2016 | 503.37 |
| Jul 13, 2016 | 503.70 |
| Jul 12, 2016 | 504.01 |
| Jul 11, 2016 | 504.32 |
| Jul 8, 2016 | 504.66 |
| Jul 7, 2016 | 505.09 |
| Jul 6, 2016 | 505.60 |
| Jul 5, 2016 | 506.17 |
| Jul 1, 2016 | 506.76 |
| Jun 30, 2016 | 507.31 |
| Jun 29, 2016 | 508.02 |
| Jun 28, 2016 | 508.75 |
| Jun 27, 2016 | 509.56 |
| Jun 24, 2016 | 510.27 |
| Jun 23, 2016 | 511.06 |
| Jun 22, 2016 | 511.81 |
| Jun 21, 2016 | 512.54 |
| Jun 20, 2016 | 513.30 |
| Jun 17, 2016 | 514.03 |
| Jun 16, 2016 | 514.79 |
| Jun 15, 2016 | 515.59 |
| Jun 14, 2016 | 516.37 |
| Jun 13, 2016 | 517.15 |
| Jun 10, 2016 | 517.90 |
| Jun 9, 2016 | 518.50 |
| Jun 8, 2016 | 519.12 |
| Jun 7, 2016 | 519.82 |
| Jun 6, 2016 | 520.66 |
| Jun 3, 2016 | 521.59 |
| Jun 2, 2016 | 522.55 |
| Jun 1, 2016 | 523.51 |
| May 31, 2016 | 524.46 |
| May 27, 2016 | 525.48 |
| May 26, 2016 | 526.44 |
| May 25, 2016 | 527.42 |