Stride (LRN) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 100.74 |
| May 20, 2026 | 100.94 |
| May 19, 2026 | 101.15 |
| May 18, 2026 | 101.35 |
| May 15, 2026 | 101.54 |
| May 14, 2026 | 101.74 |
| May 13, 2026 | 101.94 |
| May 12, 2026 | 102.14 |
| May 11, 2026 | 102.36 |
| May 8, 2026 | 102.57 |
| May 7, 2026 | 102.78 |
| May 6, 2026 | 102.97 |
| May 5, 2026 | 103.17 |
| May 4, 2026 | 103.36 |
| May 1, 2026 | 103.57 |
| Apr 30, 2026 | 103.77 |
| Apr 29, 2026 | 103.95 |
| Apr 28, 2026 | 104.15 |
| Apr 27, 2026 | 104.36 |
| Apr 24, 2026 | 104.55 |
| Apr 23, 2026 | 104.74 |
| Apr 22, 2026 | 104.93 |
| Apr 21, 2026 | 105.11 |
| Apr 20, 2026 | 105.32 |
| Apr 17, 2026 | 105.51 |
| Apr 16, 2026 | 105.73 |
| Apr 15, 2026 | 105.97 |
| Apr 14, 2026 | 106.23 |
| Apr 13, 2026 | 106.47 |
| Apr 10, 2026 | 106.72 |
| Apr 9, 2026 | 106.99 |
| Apr 8, 2026 | 107.27 |
| Apr 7, 2026 | 107.55 |
| Apr 6, 2026 | 107.83 |
| Apr 2, 2026 | 108.11 |
| Apr 1, 2026 | 108.38 |
| Mar 31, 2026 | 108.65 |
| Mar 30, 2026 | 108.92 |
| Mar 27, 2026 | 109.21 |
| Mar 26, 2026 | 109.48 |
| Mar 25, 2026 | 109.75 |
| Mar 24, 2026 | 110.03 |
| Mar 23, 2026 | 110.32 |
| Mar 20, 2026 | 110.60 |
| Mar 19, 2026 | 110.89 |
| Mar 18, 2026 | 111.25 |
| Mar 17, 2026 | 111.57 |
| Mar 16, 2026 | 111.88 |
| Mar 13, 2026 | 112.22 |
| Mar 12, 2026 | 112.57 |
| Mar 11, 2026 | 112.91 |
| Mar 10, 2026 | 113.26 |
| Mar 9, 2026 | 113.61 |
| Mar 6, 2026 | 113.97 |
| Mar 5, 2026 | 114.33 |
| Mar 4, 2026 | 114.67 |
| Mar 3, 2026 | 115.00 |
| Mar 2, 2026 | 115.34 |
| Feb 27, 2026 | 115.68 |
| Feb 26, 2026 | 116.00 |
| Feb 25, 2026 | 116.35 |
| Feb 24, 2026 | 116.72 |
| Feb 23, 2026 | 117.10 |
| Feb 20, 2026 | 117.48 |
| Feb 19, 2026 | 117.87 |
| Feb 18, 2026 | 118.26 |
| Feb 17, 2026 | 118.59 |
| Feb 13, 2026 | 118.88 |
| Feb 12, 2026 | 119.17 |
| Feb 11, 2026 | 119.45 |
| Feb 10, 2026 | 119.73 |
| Feb 9, 2026 | 119.99 |
| Feb 6, 2026 | 120.25 |
| Feb 5, 2026 | 120.50 |
| Feb 4, 2026 | 120.73 |
| Feb 3, 2026 | 120.98 |
| Feb 2, 2026 | 121.23 |
| Jan 30, 2026 | 121.48 |
| Jan 29, 2026 | 121.73 |
| Jan 28, 2026 | 121.99 |
| Jan 27, 2026 | 122.24 |
| Jan 26, 2026 | 122.55 |
| Jan 23, 2026 | 122.81 |
| Jan 22, 2026 | 123.08 |
| Jan 21, 2026 | 123.34 |
| Jan 20, 2026 | 123.63 |
| Jan 16, 2026 | 123.94 |
| Jan 15, 2026 | 124.24 |
| Jan 14, 2026 | 124.52 |
| Jan 13, 2026 | 124.80 |
| Jan 12, 2026 | 125.10 |
| Jan 9, 2026 | 125.39 |
| Jan 8, 2026 | 125.67 |
| Jan 7, 2026 | 125.95 |
| Jan 6, 2026 | 126.22 |
| Jan 5, 2026 | 126.50 |
| Jan 2, 2026 | 126.76 |
| Dec 31, 2025 | 127.04 |
| Dec 30, 2025 | 127.33 |
| Dec 29, 2025 | 127.61 |
| Dec 26, 2025 | 127.87 |
| Dec 24, 2025 | 128.13 |
| Dec 23, 2025 | 128.40 |
| Dec 22, 2025 | 128.68 |
| Dec 19, 2025 | 128.96 |
| Dec 18, 2025 | 129.30 |
| Dec 17, 2025 | 129.67 |
| Dec 16, 2025 | 130.05 |
| Dec 15, 2025 | 130.42 |
| Dec 12, 2025 | 130.78 |
| Dec 11, 2025 | 131.13 |
| Dec 10, 2025 | 131.49 |
| Dec 9, 2025 | 131.84 |
| Dec 8, 2025 | 132.20 |
| Dec 5, 2025 | 132.56 |
| Dec 4, 2025 | 132.94 |
| Dec 3, 2025 | 133.35 |
| Dec 2, 2025 | 133.75 |
| Dec 1, 2025 | 134.14 |
| Nov 28, 2025 | 134.52 |
| Nov 26, 2025 | 134.91 |
| Nov 25, 2025 | 135.29 |
| Nov 24, 2025 | 135.67 |
| Nov 21, 2025 | 136.07 |
| Nov 20, 2025 | 136.44 |
| Nov 19, 2025 | 136.80 |
| Nov 18, 2025 | 137.16 |
| Nov 17, 2025 | 137.52 |
| Nov 14, 2025 | 137.88 |
| Nov 13, 2025 | 138.23 |
| Nov 12, 2025 | 138.55 |
| Nov 11, 2025 | 138.82 |
| Nov 10, 2025 | 139.08 |
| Nov 7, 2025 | 139.35 |
| Nov 6, 2025 | 139.59 |
| Nov 5, 2025 | 139.82 |
| Nov 4, 2025 | 140.05 |
| Nov 3, 2025 | 140.26 |
| Oct 31, 2025 | 140.47 |
| Oct 30, 2025 | 140.69 |
| Oct 29, 2025 | 140.90 |
| Oct 28, 2025 | 141.10 |
| Oct 27, 2025 | 140.88 |
| Oct 24, 2025 | 140.67 |
| Oct 23, 2025 | 140.44 |
| Oct 22, 2025 | 140.21 |
| Oct 21, 2025 | 139.99 |
| Oct 20, 2025 | 139.76 |
| Oct 17, 2025 | 139.55 |
| Oct 16, 2025 | 139.35 |
| Oct 15, 2025 | 139.17 |
| Oct 14, 2025 | 138.97 |
| Oct 13, 2025 | 138.76 |
| Oct 10, 2025 | 138.56 |
| Oct 9, 2025 | 138.37 |
| Oct 8, 2025 | 138.17 |
| Oct 7, 2025 | 137.98 |
| Oct 6, 2025 | 137.81 |
| Oct 3, 2025 | 137.66 |
| Oct 2, 2025 | 137.47 |
| Oct 1, 2025 | 137.28 |
| Sep 30, 2025 | 137.09 |
| Sep 29, 2025 | 136.87 |
| Sep 26, 2025 | 136.66 |
| Sep 25, 2025 | 136.47 |
| Sep 24, 2025 | 136.29 |
| Sep 23, 2025 | 136.12 |
| Sep 22, 2025 | 135.96 |
| Sep 19, 2025 | 135.77 |
| Sep 18, 2025 | 135.60 |
| Sep 17, 2025 | 135.43 |
| Sep 16, 2025 | 135.28 |
| Sep 15, 2025 | 135.11 |
| Sep 12, 2025 | 134.93 |
| Sep 11, 2025 | 134.66 |
| Sep 10, 2025 | 134.37 |
| Sep 9, 2025 | 134.09 |
| Sep 8, 2025 | 133.76 |
| Sep 5, 2025 | 133.44 |
| Sep 4, 2025 | 133.14 |
| Sep 3, 2025 | 132.83 |
| Sep 2, 2025 | 132.54 |
| Aug 29, 2025 | 132.25 |
| Aug 28, 2025 | 131.94 |
| Aug 27, 2025 | 131.61 |
| Aug 26, 2025 | 131.25 |
| Aug 25, 2025 | 130.88 |
| Aug 22, 2025 | 130.51 |
| Aug 21, 2025 | 130.15 |
| Aug 20, 2025 | 129.78 |
| Aug 19, 2025 | 129.44 |
| Aug 18, 2025 | 129.07 |
| Aug 15, 2025 | 128.71 |
| Aug 14, 2025 | 128.37 |
| Aug 13, 2025 | 128.05 |
| Aug 12, 2025 | 127.70 |
| Aug 11, 2025 | 127.24 |
| Aug 8, 2025 | 126.81 |
| Aug 7, 2025 | 126.38 |
| Aug 6, 2025 | 125.99 |
| Aug 5, 2025 | 125.57 |
| Aug 4, 2025 | 125.28 |
| Aug 1, 2025 | 124.99 |
| Jul 31, 2025 | 124.70 |
| Jul 30, 2025 | 124.43 |
| Jul 29, 2025 | 124.15 |
| Jul 28, 2025 | 123.90 |
| Jul 25, 2025 | 123.65 |
| Jul 24, 2025 | 123.40 |
| Jul 23, 2025 | 123.16 |
| Jul 22, 2025 | 122.93 |
| Jul 21, 2025 | 122.70 |
| Jul 18, 2025 | 122.46 |
| Jul 17, 2025 | 122.22 |
| Jul 16, 2025 | 121.97 |
| Jul 15, 2025 | 121.73 |
| Jul 14, 2025 | 121.48 |
| Jul 11, 2025 | 121.23 |
| Jul 10, 2025 | 120.98 |
| Jul 9, 2025 | 120.73 |
| Jul 8, 2025 | 120.45 |
| Jul 7, 2025 | 120.18 |
| Jul 3, 2025 | 119.91 |
| Jul 2, 2025 | 119.63 |
| Jul 1, 2025 | 119.34 |
| Jun 30, 2025 | 119.02 |
| Jun 27, 2025 | 118.69 |
| Jun 26, 2025 | 118.35 |
| Jun 25, 2025 | 118.03 |
| Jun 24, 2025 | 117.73 |
| Jun 23, 2025 | 117.41 |
| Jun 20, 2025 | 117.08 |
| Jun 18, 2025 | 116.76 |
| Jun 17, 2025 | 116.45 |
| Jun 16, 2025 | 116.14 |
| Jun 13, 2025 | 115.83 |
| Jun 12, 2025 | 115.52 |
| Jun 11, 2025 | 115.22 |
| Jun 10, 2025 | 114.90 |
| Jun 9, 2025 | 114.60 |
| Jun 6, 2025 | 114.30 |
| Jun 5, 2025 | 113.99 |
| Jun 4, 2025 | 113.68 |
| Jun 3, 2025 | 113.37 |
| Jun 2, 2025 | 113.07 |
| May 30, 2025 | 112.69 |
| May 29, 2025 | 112.33 |
| May 28, 2025 | 112.00 |
| May 27, 2025 | 111.64 |
| May 23, 2025 | 111.27 |
| May 22, 2025 | 110.86 |
| May 21, 2025 | 110.44 |
| May 20, 2025 | 110.03 |
| May 19, 2025 | 109.62 |
| May 16, 2025 | 109.21 |
| May 15, 2025 | 108.82 |
| May 14, 2025 | 108.42 |
| May 13, 2025 | 108.02 |
| May 12, 2025 | 107.61 |
| May 9, 2025 | 107.22 |
| May 8, 2025 | 106.78 |
| May 7, 2025 | 106.35 |
| May 6, 2025 | 105.91 |
| May 5, 2025 | 105.47 |
| May 2, 2025 | 105.03 |
| May 1, 2025 | 104.59 |
| Apr 30, 2025 | 104.19 |
| Apr 29, 2025 | 103.82 |
| Apr 28, 2025 | 103.44 |
| Apr 25, 2025 | 103.07 |
| Apr 24, 2025 | 102.70 |
| Apr 23, 2025 | 102.34 |
| Apr 22, 2025 | 101.98 |
| Apr 21, 2025 | 101.63 |
| Apr 17, 2025 | 101.31 |
| Apr 16, 2025 | 100.98 |
| Apr 15, 2025 | 100.65 |
| Apr 14, 2025 | 100.31 |
| Apr 11, 2025 | 99.98 |
| Apr 10, 2025 | 99.65 |
| Apr 9, 2025 | 99.33 |
| Apr 8, 2025 | 99.01 |
| Apr 7, 2025 | 98.73 |
| Apr 4, 2025 | 98.45 |
| Apr 3, 2025 | 98.17 |
| Apr 2, 2025 | 97.85 |
| Apr 1, 2025 | 97.54 |
| Mar 31, 2025 | 97.23 |
| Mar 28, 2025 | 96.94 |
| Mar 27, 2025 | 96.65 |
| Mar 26, 2025 | 96.34 |
| Mar 25, 2025 | 96.06 |
| Mar 24, 2025 | 95.77 |
| Mar 21, 2025 | 95.48 |
| Mar 20, 2025 | 95.22 |
| Mar 19, 2025 | 94.95 |
| Mar 18, 2025 | 94.69 |
| Mar 17, 2025 | 94.43 |
| Mar 14, 2025 | 94.18 |
| Mar 13, 2025 | 93.93 |
| Mar 12, 2025 | 93.69 |
| Mar 11, 2025 | 93.44 |
| Mar 10, 2025 | 93.19 |
| Mar 7, 2025 | 92.94 |
| Mar 6, 2025 | 92.67 |
| Mar 5, 2025 | 92.36 |
| Mar 4, 2025 | 92.01 |
| Mar 3, 2025 | 91.67 |
| Feb 28, 2025 | 91.32 |
| Feb 27, 2025 | 91.00 |
| Feb 26, 2025 | 90.68 |
| Feb 25, 2025 | 90.37 |
| Feb 24, 2025 | 90.07 |
| Feb 21, 2025 | 89.75 |
| Feb 20, 2025 | 89.43 |
| Feb 19, 2025 | 89.08 |
| Feb 18, 2025 | 88.70 |
| Feb 14, 2025 | 88.32 |
| Feb 13, 2025 | 87.96 |
| Feb 12, 2025 | 87.60 |
| Feb 11, 2025 | 87.23 |
| Feb 10, 2025 | 86.85 |
| Feb 7, 2025 | 86.44 |
| Feb 6, 2025 | 86.02 |
| Feb 5, 2025 | 85.61 |
| Feb 4, 2025 | 85.20 |
| Feb 3, 2025 | 84.80 |
| Jan 31, 2025 | 84.41 |
| Jan 30, 2025 | 84.02 |
| Jan 29, 2025 | 83.65 |
| Jan 28, 2025 | 83.31 |
| Jan 27, 2025 | 83.01 |
| Jan 24, 2025 | 82.72 |
| Jan 23, 2025 | 82.43 |
| Jan 22, 2025 | 82.14 |
| Jan 21, 2025 | 81.86 |
| Jan 17, 2025 | 81.58 |
| Jan 16, 2025 | 81.32 |
| Jan 15, 2025 | 81.07 |
| Jan 14, 2025 | 80.83 |
| Jan 13, 2025 | 80.60 |
| Jan 10, 2025 | 80.37 |
| Jan 8, 2025 | 80.13 |
| Jan 7, 2025 | 79.91 |
| Jan 6, 2025 | 79.69 |
| Jan 3, 2025 | 79.47 |
| Jan 2, 2025 | 79.25 |
| Dec 31, 2024 | 79.02 |
| Dec 30, 2024 | 78.81 |
| Dec 27, 2024 | 78.59 |
| Dec 26, 2024 | 78.37 |
| Dec 24, 2024 | 78.15 |
| Dec 23, 2024 | 77.93 |
| Dec 20, 2024 | 77.71 |
| Dec 19, 2024 | 77.49 |
| Dec 18, 2024 | 77.27 |
| Dec 17, 2024 | 77.05 |
| Dec 16, 2024 | 76.82 |
| Dec 13, 2024 | 76.58 |
| Dec 12, 2024 | 76.35 |
| Dec 11, 2024 | 76.10 |
| Dec 10, 2024 | 75.86 |
| Dec 9, 2024 | 75.62 |
| Dec 6, 2024 | 75.37 |
| Dec 5, 2024 | 75.10 |
| Dec 4, 2024 | 74.82 |
| Dec 3, 2024 | 74.54 |
| Dec 2, 2024 | 74.28 |
| Nov 29, 2024 | 74.04 |
| Nov 27, 2024 | 73.81 |
| Nov 26, 2024 | 73.58 |
| Nov 25, 2024 | 73.34 |
| Nov 22, 2024 | 73.13 |
| Nov 21, 2024 | 72.91 |
| Nov 20, 2024 | 72.68 |
| Nov 19, 2024 | 72.46 |
| Nov 18, 2024 | 72.25 |
| Nov 15, 2024 | 72.04 |
| Nov 14, 2024 | 71.85 |
| Nov 13, 2024 | 71.65 |
| Nov 12, 2024 | 71.45 |
| Nov 11, 2024 | 71.24 |
| Nov 8, 2024 | 71.03 |
| Nov 7, 2024 | 70.81 |
| Nov 6, 2024 | 70.62 |
| Nov 5, 2024 | 70.44 |
| Nov 4, 2024 | 70.27 |
| Nov 1, 2024 | 70.12 |
| Oct 31, 2024 | 69.96 |
| Oct 30, 2024 | 69.79 |
| Oct 29, 2024 | 69.62 |
| Oct 28, 2024 | 69.45 |
| Oct 25, 2024 | 69.29 |
| Oct 24, 2024 | 69.12 |
| Oct 23, 2024 | 68.95 |
| Oct 22, 2024 | 68.79 |
| Oct 21, 2024 | 68.76 |
| Oct 18, 2024 | 68.74 |
| Oct 17, 2024 | 68.71 |
| Oct 16, 2024 | 68.69 |
| Oct 15, 2024 | 68.67 |
| Oct 14, 2024 | 68.61 |
| Oct 11, 2024 | 68.55 |
| Oct 10, 2024 | 68.49 |
| Oct 9, 2024 | 68.42 |
| Oct 8, 2024 | 68.35 |
| Oct 7, 2024 | 68.26 |
| Oct 4, 2024 | 68.17 |
| Oct 3, 2024 | 68.07 |
| Oct 2, 2024 | 67.96 |
| Oct 1, 2024 | 67.84 |
| Sep 30, 2024 | 67.73 |
| Sep 27, 2024 | 67.61 |
| Sep 26, 2024 | 67.50 |
| Sep 25, 2024 | 67.38 |
| Sep 24, 2024 | 67.26 |
| Sep 23, 2024 | 67.14 |
| Sep 20, 2024 | 67.01 |
| Sep 19, 2024 | 66.89 |
| Sep 18, 2024 | 66.78 |
| Sep 17, 2024 | 66.67 |
| Sep 16, 2024 | 66.56 |
| Sep 13, 2024 | 66.43 |
| Sep 12, 2024 | 66.31 |
| Sep 11, 2024 | 66.20 |
| Sep 10, 2024 | 66.10 |
| Sep 9, 2024 | 66.00 |
| Sep 6, 2024 | 65.90 |
| Sep 5, 2024 | 65.79 |
| Sep 4, 2024 | 65.67 |
| Sep 3, 2024 | 65.55 |
| Aug 30, 2024 | 65.44 |
| Aug 29, 2024 | 65.31 |
| Aug 28, 2024 | 65.18 |
| Aug 27, 2024 | 65.05 |
| Aug 26, 2024 | 64.93 |
| Aug 23, 2024 | 64.80 |
| Aug 22, 2024 | 64.67 |
| Aug 21, 2024 | 64.55 |
| Aug 20, 2024 | 64.43 |
| Aug 19, 2024 | 64.31 |
| Aug 16, 2024 | 64.16 |
| Aug 15, 2024 | 64.03 |
| Aug 14, 2024 | 63.89 |
| Aug 13, 2024 | 63.74 |
| Aug 12, 2024 | 63.59 |
| Aug 9, 2024 | 63.42 |
| Aug 8, 2024 | 63.22 |
| Aug 7, 2024 | 63.04 |
| Aug 6, 2024 | 62.88 |
| Aug 5, 2024 | 62.75 |
| Aug 2, 2024 | 62.63 |
| Aug 1, 2024 | 62.49 |
| Jul 31, 2024 | 62.34 |
| Jul 30, 2024 | 62.19 |
| Jul 29, 2024 | 62.04 |
| Jul 26, 2024 | 61.90 |
| Jul 25, 2024 | 61.76 |
| Jul 24, 2024 | 61.62 |
| Jul 23, 2024 | 61.50 |
| Jul 22, 2024 | 61.37 |
| Jul 19, 2024 | 61.25 |
| Jul 18, 2024 | 61.12 |
| Jul 17, 2024 | 60.99 |
| Jul 16, 2024 | 60.86 |
| Jul 15, 2024 | 60.73 |
| Jul 12, 2024 | 60.60 |
| Jul 11, 2024 | 60.48 |
| Jul 10, 2024 | 60.37 |
| Jul 9, 2024 | 60.26 |
| Jul 8, 2024 | 60.15 |
| Jul 5, 2024 | 60.04 |
| Jul 3, 2024 | 59.92 |
| Jul 2, 2024 | 59.80 |
| Jul 1, 2024 | 59.68 |
| Jun 28, 2024 | 59.56 |
| Jun 27, 2024 | 59.42 |
| Jun 26, 2024 | 59.30 |
| Jun 25, 2024 | 59.18 |
| Jun 24, 2024 | 59.05 |
| Jun 21, 2024 | 58.92 |
| Jun 20, 2024 | 58.78 |
| Jun 18, 2024 | 58.66 |
| Jun 17, 2024 | 58.52 |
| Jun 14, 2024 | 58.39 |
| Jun 13, 2024 | 58.25 |
| Jun 12, 2024 | 58.12 |
| Jun 11, 2024 | 57.99 |
| Jun 10, 2024 | 57.86 |
| Jun 7, 2024 | 57.72 |
| Jun 6, 2024 | 57.59 |
| Jun 5, 2024 | 57.45 |
| Jun 4, 2024 | 57.30 |
| Jun 3, 2024 | 57.16 |
| May 31, 2024 | 57.02 |
| May 30, 2024 | 56.87 |
| May 29, 2024 | 56.71 |
| May 28, 2024 | 56.57 |
| May 24, 2024 | 56.41 |
| May 23, 2024 | 56.25 |
| May 22, 2024 | 56.09 |
| May 21, 2024 | 55.94 |
| May 20, 2024 | 55.79 |
| May 17, 2024 | 55.63 |
| May 16, 2024 | 55.47 |
| May 15, 2024 | 55.32 |
| May 14, 2024 | 55.15 |
| May 13, 2024 | 54.98 |
| May 10, 2024 | 54.82 |
| May 9, 2024 | 54.65 |
| May 8, 2024 | 54.48 |
| May 7, 2024 | 54.31 |
| May 6, 2024 | 54.14 |
| May 3, 2024 | 53.97 |
| May 2, 2024 | 53.81 |
| May 1, 2024 | 53.66 |
| Apr 30, 2024 | 53.52 |
| Apr 29, 2024 | 53.37 |
| Apr 26, 2024 | 53.22 |
| Apr 25, 2024 | 53.07 |
| Apr 24, 2024 | 52.92 |
| Apr 23, 2024 | 52.78 |
| Apr 22, 2024 | 52.68 |
| Apr 19, 2024 | 52.57 |
| Apr 18, 2024 | 52.47 |
| Apr 17, 2024 | 52.37 |
| Apr 16, 2024 | 52.26 |
| Apr 15, 2024 | 52.16 |
| Apr 12, 2024 | 52.06 |
| Apr 11, 2024 | 51.95 |
| Apr 10, 2024 | 51.83 |
| Apr 9, 2024 | 51.72 |
| Apr 8, 2024 | 51.61 |
| Apr 5, 2024 | 51.49 |
| Apr 4, 2024 | 51.38 |
| Apr 3, 2024 | 51.27 |
| Apr 2, 2024 | 51.16 |
| Apr 1, 2024 | 51.05 |
| Mar 28, 2024 | 50.94 |
| Mar 27, 2024 | 50.83 |
| Mar 26, 2024 | 50.72 |
| Mar 25, 2024 | 50.61 |
| Mar 22, 2024 | 50.50 |
| Mar 21, 2024 | 50.39 |
| Mar 20, 2024 | 50.28 |
| Mar 19, 2024 | 50.18 |
| Mar 18, 2024 | 50.07 |
| Mar 15, 2024 | 49.96 |
| Mar 14, 2024 | 49.86 |
| Mar 13, 2024 | 49.75 |
| Mar 12, 2024 | 49.64 |
| Mar 11, 2024 | 49.54 |
| Mar 8, 2024 | 49.44 |
| Mar 7, 2024 | 49.34 |
| Mar 6, 2024 | 49.25 |
| Mar 5, 2024 | 49.15 |
| Mar 4, 2024 | 49.05 |
| Mar 1, 2024 | 48.95 |
| Feb 29, 2024 | 48.86 |
| Feb 28, 2024 | 48.77 |
| Feb 27, 2024 | 48.69 |
| Feb 26, 2024 | 48.61 |
| Feb 23, 2024 | 48.52 |
| Feb 22, 2024 | 48.44 |
| Feb 21, 2024 | 48.37 |
| Feb 20, 2024 | 48.29 |
| Feb 16, 2024 | 48.22 |
| Feb 15, 2024 | 48.15 |
| Feb 14, 2024 | 48.06 |
| Feb 13, 2024 | 47.97 |
| Feb 12, 2024 | 47.88 |
| Feb 9, 2024 | 47.79 |
| Feb 8, 2024 | 47.66 |
| Feb 7, 2024 | 47.55 |
| Feb 6, 2024 | 47.45 |
| Feb 5, 2024 | 47.35 |
| Feb 2, 2024 | 47.24 |
| Feb 1, 2024 | 47.13 |
| Jan 31, 2024 | 47.02 |
| Jan 30, 2024 | 46.91 |
| Jan 29, 2024 | 46.80 |
| Jan 26, 2024 | 46.69 |
| Jan 25, 2024 | 46.58 |
| Jan 24, 2024 | 46.47 |
| Jan 23, 2024 | 46.36 |
| Jan 22, 2024 | 46.24 |
| Jan 19, 2024 | 46.12 |
| Jan 18, 2024 | 46.01 |
| Jan 17, 2024 | 45.90 |
| Jan 16, 2024 | 45.79 |
| Jan 12, 2024 | 45.69 |
| Jan 11, 2024 | 45.59 |
| Jan 10, 2024 | 45.50 |
| Jan 9, 2024 | 45.40 |
| Jan 8, 2024 | 45.31 |
| Jan 5, 2024 | 45.20 |
| Jan 4, 2024 | 45.11 |
| Jan 3, 2024 | 45.00 |
| Jan 2, 2024 | 44.90 |
| Dec 29, 2023 | 44.79 |
| Dec 28, 2023 | 44.69 |
| Dec 27, 2023 | 44.60 |
| Dec 26, 2023 | 44.50 |
| Dec 22, 2023 | 44.40 |
| Dec 21, 2023 | 44.31 |
| Dec 20, 2023 | 44.24 |
| Dec 19, 2023 | 44.16 |
| Dec 18, 2023 | 44.07 |
| Dec 15, 2023 | 43.98 |
| Dec 14, 2023 | 43.89 |
| Dec 13, 2023 | 43.80 |
| Dec 12, 2023 | 43.71 |
| Dec 11, 2023 | 43.61 |
| Dec 8, 2023 | 43.53 |
| Dec 7, 2023 | 43.44 |
| Dec 6, 2023 | 43.36 |
| Dec 5, 2023 | 43.27 |
| Dec 4, 2023 | 43.19 |
| Dec 1, 2023 | 43.10 |
| Nov 30, 2023 | 43.01 |
| Nov 29, 2023 | 42.92 |
| Nov 28, 2023 | 42.84 |
| Nov 27, 2023 | 42.76 |
| Nov 24, 2023 | 42.68 |
| Nov 22, 2023 | 42.59 |
| Nov 21, 2023 | 42.50 |
| Nov 20, 2023 | 42.42 |
| Nov 17, 2023 | 42.35 |
| Nov 16, 2023 | 42.27 |
| Nov 15, 2023 | 42.21 |
| Nov 14, 2023 | 42.14 |
| Nov 13, 2023 | 42.05 |
| Nov 10, 2023 | 41.97 |
| Nov 9, 2023 | 41.90 |
| Nov 8, 2023 | 41.82 |
| Nov 7, 2023 | 41.69 |
| Nov 6, 2023 | 41.57 |
| Nov 3, 2023 | 41.45 |
| Nov 2, 2023 | 41.33 |
| Nov 1, 2023 | 41.22 |
| Oct 31, 2023 | 41.10 |
| Oct 30, 2023 | 40.99 |
| Oct 27, 2023 | 40.88 |
| Oct 26, 2023 | 40.77 |
| Oct 25, 2023 | 40.67 |
| Oct 24, 2023 | 40.57 |
| Oct 23, 2023 | 40.51 |
| Oct 20, 2023 | 40.46 |
| Oct 19, 2023 | 40.40 |
| Oct 18, 2023 | 40.34 |
| Oct 17, 2023 | 40.26 |
| Oct 16, 2023 | 40.19 |
| Oct 13, 2023 | 40.12 |
| Oct 12, 2023 | 40.05 |
| Oct 11, 2023 | 39.99 |
| Oct 10, 2023 | 39.92 |
| Oct 9, 2023 | 39.85 |
| Oct 6, 2023 | 39.78 |
| Oct 5, 2023 | 39.72 |
| Oct 4, 2023 | 39.65 |
| Oct 3, 2023 | 39.59 |
| Oct 2, 2023 | 39.53 |
| Sep 29, 2023 | 39.46 |
| Sep 28, 2023 | 39.40 |
| Sep 27, 2023 | 39.34 |
| Sep 26, 2023 | 39.27 |
| Sep 25, 2023 | 39.21 |
| Sep 22, 2023 | 39.16 |
| Sep 21, 2023 | 39.10 |
| Sep 20, 2023 | 39.05 |
| Sep 19, 2023 | 38.99 |
| Sep 18, 2023 | 38.95 |
| Sep 15, 2023 | 38.90 |
| Sep 14, 2023 | 38.86 |
| Sep 13, 2023 | 38.82 |
| Sep 12, 2023 | 38.77 |
| Sep 11, 2023 | 38.73 |
| Sep 8, 2023 | 38.69 |
| Sep 7, 2023 | 38.65 |
| Sep 6, 2023 | 38.61 |
| Sep 5, 2023 | 38.57 |
| Sep 1, 2023 | 38.53 |
| Aug 31, 2023 | 38.48 |
| Aug 30, 2023 | 38.44 |
| Aug 29, 2023 | 38.40 |
| Aug 28, 2023 | 38.36 |
| Aug 25, 2023 | 38.33 |
| Aug 24, 2023 | 38.29 |
| Aug 23, 2023 | 38.26 |
| Aug 22, 2023 | 38.22 |
| Aug 21, 2023 | 38.19 |
| Aug 18, 2023 | 38.15 |
| Aug 17, 2023 | 38.12 |
| Aug 16, 2023 | 38.08 |
| Aug 15, 2023 | 38.04 |
| Aug 14, 2023 | 38.01 |
| Aug 11, 2023 | 38.05 |
| Aug 10, 2023 | 38.08 |
| Aug 9, 2023 | 38.12 |
| Aug 8, 2023 | 38.16 |
| Aug 7, 2023 | 38.19 |
| Aug 4, 2023 | 38.23 |
| Aug 3, 2023 | 38.26 |
| Aug 2, 2023 | 38.28 |
| Aug 1, 2023 | 38.32 |
| Jul 31, 2023 | 38.35 |
| Jul 28, 2023 | 38.38 |
| Jul 27, 2023 | 38.41 |
| Jul 26, 2023 | 38.44 |
| Jul 25, 2023 | 38.47 |
| Jul 24, 2023 | 38.50 |
| Jul 21, 2023 | 38.53 |
| Jul 20, 2023 | 38.55 |
| Jul 19, 2023 | 38.57 |
| Jul 18, 2023 | 38.59 |
| Jul 17, 2023 | 38.61 |
| Jul 14, 2023 | 38.63 |
| Jul 13, 2023 | 38.65 |
| Jul 12, 2023 | 38.67 |
| Jul 11, 2023 | 38.69 |
| Jul 10, 2023 | 38.71 |
| Jul 7, 2023 | 38.73 |
| Jul 6, 2023 | 38.75 |
| Jul 5, 2023 | 38.77 |
| Jul 3, 2023 | 38.79 |
| Jun 30, 2023 | 38.80 |
| Jun 29, 2023 | 38.81 |
| Jun 28, 2023 | 38.82 |
| Jun 27, 2023 | 38.83 |
| Jun 26, 2023 | 38.84 |
| Jun 23, 2023 | 38.85 |
| Jun 22, 2023 | 38.85 |
| Jun 21, 2023 | 38.85 |
| Jun 20, 2023 | 38.85 |
| Jun 16, 2023 | 38.85 |
| Jun 15, 2023 | 38.84 |
| Jun 14, 2023 | 38.83 |
| Jun 13, 2023 | 38.82 |
| Jun 12, 2023 | 38.81 |
| Jun 9, 2023 | 38.78 |
| Jun 8, 2023 | 38.75 |
| Jun 7, 2023 | 38.73 |
| Jun 6, 2023 | 38.70 |
| Jun 5, 2023 | 38.67 |
| Jun 2, 2023 | 38.63 |
| Jun 1, 2023 | 38.60 |
| May 31, 2023 | 38.58 |
| May 30, 2023 | 38.56 |
| May 26, 2023 | 38.54 |
| May 25, 2023 | 38.52 |
| May 24, 2023 | 38.54 |
| May 23, 2023 | 38.54 |
| May 22, 2023 | 38.55 |
| May 19, 2023 | 38.56 |
| May 18, 2023 | 38.58 |
| May 17, 2023 | 38.59 |
| May 16, 2023 | 38.60 |
| May 15, 2023 | 38.62 |
| May 12, 2023 | 38.62 |
| May 11, 2023 | 38.63 |
| May 10, 2023 | 38.63 |
| May 9, 2023 | 38.64 |
| May 8, 2023 | 38.65 |
| May 5, 2023 | 38.66 |
| May 4, 2023 | 38.67 |
| May 3, 2023 | 38.69 |
| May 2, 2023 | 38.69 |
| May 1, 2023 | 38.69 |
| Apr 28, 2023 | 38.68 |
| Apr 27, 2023 | 38.67 |
| Apr 26, 2023 | 38.66 |
| Apr 25, 2023 | 38.65 |
| Apr 24, 2023 | 38.67 |
| Apr 21, 2023 | 38.68 |
| Apr 20, 2023 | 38.70 |
| Apr 19, 2023 | 38.71 |
| Apr 18, 2023 | 38.73 |
| Apr 17, 2023 | 38.74 |
| Apr 14, 2023 | 38.76 |
| Apr 13, 2023 | 38.75 |
| Apr 12, 2023 | 38.75 |
| Apr 11, 2023 | 38.75 |
| Apr 10, 2023 | 38.72 |
| Apr 6, 2023 | 38.71 |
| Apr 5, 2023 | 38.70 |
| Apr 4, 2023 | 38.68 |
| Apr 3, 2023 | 38.66 |
| Mar 31, 2023 | 38.64 |
| Mar 30, 2023 | 38.61 |
| Mar 29, 2023 | 38.59 |
| Mar 28, 2023 | 38.57 |
| Mar 27, 2023 | 38.56 |
| Mar 24, 2023 | 38.55 |
| Mar 23, 2023 | 38.55 |
| Mar 22, 2023 | 38.56 |
| Mar 21, 2023 | 38.57 |
| Mar 20, 2023 | 38.58 |
| Mar 17, 2023 | 38.58 |
| Mar 16, 2023 | 38.58 |
| Mar 15, 2023 | 38.58 |
| Mar 14, 2023 | 38.58 |
| Mar 13, 2023 | 38.58 |
| Mar 10, 2023 | 38.57 |
| Mar 9, 2023 | 38.55 |
| Mar 8, 2023 | 38.52 |
| Mar 7, 2023 | 38.48 |
| Mar 6, 2023 | 38.45 |
| Mar 3, 2023 | 38.42 |
| Mar 2, 2023 | 38.40 |
| Mar 1, 2023 | 38.37 |
| Feb 28, 2023 | 38.34 |
| Feb 27, 2023 | 38.30 |
| Feb 24, 2023 | 38.27 |
| Feb 23, 2023 | 38.23 |
| Feb 22, 2023 | 38.20 |
| Feb 21, 2023 | 38.18 |
| Feb 17, 2023 | 38.15 |
| Feb 16, 2023 | 38.12 |
| Feb 15, 2023 | 38.10 |
| Feb 14, 2023 | 38.08 |
| Feb 13, 2023 | 38.06 |
| Feb 10, 2023 | 38.03 |
| Feb 9, 2023 | 38.01 |
| Feb 8, 2023 | 37.99 |
| Feb 7, 2023 | 37.97 |
| Feb 6, 2023 | 37.95 |
| Feb 3, 2023 | 37.94 |
| Feb 2, 2023 | 37.90 |
| Feb 1, 2023 | 37.86 |
| Jan 31, 2023 | 37.82 |
| Jan 30, 2023 | 37.78 |
| Jan 27, 2023 | 37.74 |
| Jan 26, 2023 | 37.71 |
| Jan 25, 2023 | 37.68 |
| Jan 24, 2023 | 37.65 |
| Jan 23, 2023 | 37.67 |
| Jan 20, 2023 | 37.69 |
| Jan 19, 2023 | 37.71 |
| Jan 18, 2023 | 37.73 |
| Jan 17, 2023 | 37.76 |
| Jan 13, 2023 | 37.77 |
| Jan 12, 2023 | 37.79 |
| Jan 11, 2023 | 37.80 |
| Jan 10, 2023 | 37.82 |
| Jan 9, 2023 | 37.84 |
| Jan 6, 2023 | 37.85 |
| Jan 5, 2023 | 37.86 |
| Jan 4, 2023 | 37.87 |
| Jan 3, 2023 | 37.88 |
| Dec 30, 2022 | 37.89 |
| Dec 29, 2022 | 37.90 |
| Dec 28, 2022 | 37.90 |
| Dec 27, 2022 | 37.91 |
| Dec 23, 2022 | 37.91 |
| Dec 22, 2022 | 37.91 |
| Dec 21, 2022 | 37.91 |
| Dec 20, 2022 | 37.91 |
| Dec 19, 2022 | 37.91 |
| Dec 16, 2022 | 37.91 |
| Dec 15, 2022 | 37.91 |
| Dec 14, 2022 | 37.92 |
| Dec 13, 2022 | 37.92 |
| Dec 12, 2022 | 37.93 |
| Dec 9, 2022 | 37.94 |
| Dec 8, 2022 | 37.95 |
| Dec 7, 2022 | 37.94 |
| Dec 6, 2022 | 37.95 |
| Dec 5, 2022 | 37.95 |
| Dec 2, 2022 | 37.95 |
| Dec 1, 2022 | 37.95 |
| Nov 30, 2022 | 37.95 |
| Nov 29, 2022 | 37.94 |
| Nov 28, 2022 | 37.93 |
| Nov 25, 2022 | 37.92 |
| Nov 23, 2022 | 37.92 |
| Nov 22, 2022 | 37.92 |
| Nov 21, 2022 | 37.92 |
| Nov 18, 2022 | 37.92 |
| Nov 17, 2022 | 37.91 |
| Nov 16, 2022 | 37.92 |
| Nov 15, 2022 | 37.92 |
| Nov 14, 2022 | 37.92 |
| Nov 11, 2022 | 37.92 |
| Nov 10, 2022 | 37.92 |
| Nov 9, 2022 | 37.91 |
| Nov 8, 2022 | 37.88 |
| Nov 7, 2022 | 37.85 |
| Nov 4, 2022 | 37.81 |
| Nov 3, 2022 | 37.78 |
| Nov 2, 2022 | 37.75 |
| Nov 1, 2022 | 37.73 |
| Oct 31, 2022 | 37.72 |
| Oct 28, 2022 | 37.70 |
| Oct 27, 2022 | 37.69 |
| Oct 26, 2022 | 37.69 |
| Oct 25, 2022 | 37.68 |
| Oct 24, 2022 | 37.60 |
| Oct 21, 2022 | 37.53 |
| Oct 20, 2022 | 37.46 |
| Oct 19, 2022 | 37.39 |
| Oct 18, 2022 | 37.32 |
| Oct 17, 2022 | 37.26 |
| Oct 14, 2022 | 37.20 |
| Oct 13, 2022 | 37.14 |
| Oct 12, 2022 | 37.08 |
| Oct 11, 2022 | 37.02 |
| Oct 10, 2022 | 36.97 |
| Oct 7, 2022 | 36.91 |
| Oct 6, 2022 | 36.86 |
| Oct 5, 2022 | 36.79 |
| Oct 4, 2022 | 36.73 |
| Oct 3, 2022 | 36.67 |
| Sep 30, 2022 | 36.63 |
| Sep 29, 2022 | 36.58 |
| Sep 28, 2022 | 36.52 |
| Sep 27, 2022 | 36.47 |
| Sep 26, 2022 | 36.42 |
| Sep 23, 2022 | 36.39 |
| Sep 22, 2022 | 36.35 |
| Sep 21, 2022 | 36.31 |
| Sep 20, 2022 | 36.27 |
| Sep 19, 2022 | 36.23 |
| Sep 16, 2022 | 36.19 |
| Sep 15, 2022 | 36.16 |
| Sep 14, 2022 | 36.13 |
| Sep 13, 2022 | 36.12 |
| Sep 12, 2022 | 36.10 |
| Sep 9, 2022 | 36.08 |
| Sep 8, 2022 | 36.06 |
| Sep 7, 2022 | 36.05 |
| Sep 6, 2022 | 36.04 |
| Sep 2, 2022 | 36.03 |
| Sep 1, 2022 | 36.02 |
| Aug 31, 2022 | 36.01 |
| Aug 30, 2022 | 36.00 |
| Aug 29, 2022 | 35.99 |
| Aug 26, 2022 | 35.98 |
| Aug 25, 2022 | 35.97 |
| Aug 24, 2022 | 35.96 |
| Aug 23, 2022 | 35.96 |
| Aug 22, 2022 | 35.96 |
| Aug 19, 2022 | 35.97 |
| Aug 18, 2022 | 35.97 |
| Aug 17, 2022 | 35.98 |
| Aug 16, 2022 | 35.98 |
| Aug 15, 2022 | 35.97 |
| Aug 12, 2022 | 35.96 |
| Aug 11, 2022 | 35.95 |
| Aug 10, 2022 | 35.94 |
| Aug 9, 2022 | 35.92 |
| Aug 8, 2022 | 35.88 |
| Aug 5, 2022 | 35.84 |
| Aug 4, 2022 | 35.79 |
| Aug 3, 2022 | 35.74 |
| Aug 2, 2022 | 35.69 |
| Aug 1, 2022 | 35.64 |
| Jul 29, 2022 | 35.59 |
| Jul 28, 2022 | 35.54 |
| Jul 27, 2022 | 35.50 |
| Jul 26, 2022 | 35.46 |
| Jul 25, 2022 | 35.43 |
| Jul 22, 2022 | 35.40 |
| Jul 21, 2022 | 35.37 |
| Jul 20, 2022 | 35.33 |
| Jul 19, 2022 | 35.29 |
| Jul 18, 2022 | 35.25 |
| Jul 15, 2022 | 35.22 |
| Jul 14, 2022 | 35.19 |
| Jul 13, 2022 | 35.17 |
| Jul 12, 2022 | 35.15 |
| Jul 11, 2022 | 35.12 |
| Jul 8, 2022 | 35.08 |
| Jul 7, 2022 | 35.04 |
| Jul 6, 2022 | 35.00 |
| Jul 5, 2022 | 34.97 |
| Jul 1, 2022 | 34.95 |
| Jun 30, 2022 | 34.91 |
| Jun 29, 2022 | 34.88 |
| Jun 28, 2022 | 34.84 |
| Jun 27, 2022 | 34.82 |
| Jun 24, 2022 | 34.80 |
| Jun 23, 2022 | 34.78 |
| Jun 22, 2022 | 34.77 |
| Jun 21, 2022 | 34.77 |
| Jun 17, 2022 | 34.76 |
| Jun 16, 2022 | 34.76 |
| Jun 15, 2022 | 34.76 |
| Jun 14, 2022 | 34.76 |
| Jun 13, 2022 | 34.76 |
| Jun 10, 2022 | 34.76 |
| Jun 9, 2022 | 34.76 |
| Jun 8, 2022 | 34.75 |
| Jun 7, 2022 | 34.73 |
| Jun 6, 2022 | 34.70 |
| Jun 3, 2022 | 34.67 |
| Jun 2, 2022 | 34.63 |
| Jun 1, 2022 | 34.61 |
| May 31, 2022 | 34.58 |
| May 27, 2022 | 34.57 |
| May 26, 2022 | 34.54 |
| May 25, 2022 | 34.51 |
| May 24, 2022 | 34.46 |
| May 23, 2022 | 34.43 |
| May 20, 2022 | 34.40 |
| May 19, 2022 | 34.36 |
| May 18, 2022 | 34.33 |
| May 17, 2022 | 34.30 |
| May 16, 2022 | 34.27 |
| May 13, 2022 | 34.23 |
| May 12, 2022 | 34.20 |
| May 11, 2022 | 34.17 |
| May 10, 2022 | 34.14 |
| May 9, 2022 | 34.11 |
| May 6, 2022 | 34.08 |
| May 5, 2022 | 34.05 |
| May 4, 2022 | 34.03 |
| May 3, 2022 | 33.99 |
| May 2, 2022 | 33.97 |
| Apr 29, 2022 | 33.93 |
| Apr 28, 2022 | 33.89 |
| Apr 27, 2022 | 33.85 |
| Apr 26, 2022 | 33.82 |
| Apr 25, 2022 | 33.79 |
| Apr 22, 2022 | 33.76 |
| Apr 21, 2022 | 33.72 |
| Apr 20, 2022 | 33.68 |
| Apr 19, 2022 | 33.62 |
| Apr 18, 2022 | 33.60 |
| Apr 14, 2022 | 33.59 |
| Apr 13, 2022 | 33.58 |
| Apr 12, 2022 | 33.57 |
| Apr 11, 2022 | 33.56 |
| Apr 8, 2022 | 33.56 |
| Apr 7, 2022 | 33.55 |
| Apr 6, 2022 | 33.53 |
| Apr 5, 2022 | 33.51 |
| Apr 4, 2022 | 33.48 |
| Apr 1, 2022 | 33.44 |
| Mar 31, 2022 | 33.41 |
| Mar 30, 2022 | 33.38 |
| Mar 29, 2022 | 33.35 |
| Mar 28, 2022 | 33.32 |
| Mar 25, 2022 | 33.29 |
| Mar 24, 2022 | 33.26 |
| Mar 23, 2022 | 33.23 |
| Mar 22, 2022 | 33.20 |
| Mar 21, 2022 | 33.18 |
| Mar 18, 2022 | 33.15 |
| Mar 17, 2022 | 33.12 |
| Mar 16, 2022 | 33.08 |
| Mar 15, 2022 | 33.05 |
| Mar 14, 2022 | 33.02 |
| Mar 11, 2022 | 33.00 |
| Mar 10, 2022 | 32.97 |
| Mar 9, 2022 | 32.94 |
| Mar 8, 2022 | 32.92 |
| Mar 7, 2022 | 32.90 |
| Mar 4, 2022 | 32.88 |
| Mar 3, 2022 | 32.85 |
| Mar 2, 2022 | 32.83 |
| Mar 1, 2022 | 32.81 |
| Feb 28, 2022 | 32.78 |
| Feb 25, 2022 | 32.74 |
| Feb 24, 2022 | 32.70 |
| Feb 23, 2022 | 32.67 |
| Feb 22, 2022 | 32.64 |
| Feb 18, 2022 | 32.62 |
| Feb 17, 2022 | 32.59 |
| Feb 16, 2022 | 32.56 |
| Feb 15, 2022 | 32.53 |
| Feb 14, 2022 | 32.50 |
| Feb 11, 2022 | 32.47 |
| Feb 10, 2022 | 32.45 |
| Feb 9, 2022 | 32.42 |
| Feb 8, 2022 | 32.40 |
| Feb 7, 2022 | 32.37 |
| Feb 4, 2022 | 32.36 |
| Feb 3, 2022 | 32.34 |
| Feb 2, 2022 | 32.31 |
| Feb 1, 2022 | 32.28 |
| Jan 31, 2022 | 32.25 |
| Jan 28, 2022 | 32.24 |
| Jan 27, 2022 | 32.22 |
| Jan 26, 2022 | 32.21 |
| Jan 25, 2022 | 32.21 |
| Jan 24, 2022 | 32.23 |
| Jan 21, 2022 | 32.26 |
| Jan 20, 2022 | 32.30 |
| Jan 19, 2022 | 32.32 |
| Jan 18, 2022 | 32.34 |
| Jan 14, 2022 | 32.36 |
| Jan 13, 2022 | 32.37 |
| Jan 12, 2022 | 32.36 |
| Jan 11, 2022 | 32.36 |
| Jan 10, 2022 | 32.34 |
| Jan 7, 2022 | 32.34 |
| Jan 6, 2022 | 32.34 |
| Jan 5, 2022 | 32.32 |
| Jan 4, 2022 | 32.30 |
| Jan 3, 2022 | 32.28 |
| Dec 31, 2021 | 32.26 |
| Dec 30, 2021 | 32.23 |
| Dec 29, 2021 | 32.20 |
| Dec 28, 2021 | 32.18 |
| Dec 27, 2021 | 32.16 |
| Dec 23, 2021 | 32.13 |
| Dec 22, 2021 | 32.10 |
| Dec 21, 2021 | 32.06 |
| Dec 20, 2021 | 32.02 |
| Dec 17, 2021 | 31.97 |
| Dec 16, 2021 | 31.94 |
| Dec 15, 2021 | 31.90 |
| Dec 14, 2021 | 31.86 |
| Dec 13, 2021 | 31.82 |
| Dec 10, 2021 | 31.79 |
| Dec 9, 2021 | 31.75 |
| Dec 8, 2021 | 31.72 |
| Dec 7, 2021 | 31.68 |
| Dec 6, 2021 | 31.63 |
| Dec 3, 2021 | 31.60 |
| Dec 2, 2021 | 31.56 |
| Dec 1, 2021 | 31.52 |
| Nov 30, 2021 | 31.49 |
| Nov 29, 2021 | 31.46 |
| Nov 26, 2021 | 31.43 |
| Nov 24, 2021 | 31.39 |
| Nov 23, 2021 | 31.35 |
| Nov 22, 2021 | 31.31 |
| Nov 19, 2021 | 31.27 |
| Nov 18, 2021 | 31.22 |
| Nov 17, 2021 | 31.17 |
| Nov 16, 2021 | 31.13 |
| Nov 15, 2021 | 31.09 |
| Nov 12, 2021 | 31.04 |
| Nov 11, 2021 | 30.99 |
| Nov 10, 2021 | 30.93 |
| Nov 9, 2021 | 30.88 |
| Nov 8, 2021 | 30.83 |
| Nov 5, 2021 | 30.78 |
| Nov 4, 2021 | 30.72 |
| Nov 3, 2021 | 30.66 |
| Nov 2, 2021 | 30.60 |
| Nov 1, 2021 | 30.54 |
| Oct 29, 2021 | 30.47 |
| Oct 28, 2021 | 30.41 |
| Oct 27, 2021 | 30.36 |
| Oct 26, 2021 | 30.30 |
| Oct 25, 2021 | 30.24 |
| Oct 22, 2021 | 30.18 |
| Oct 21, 2021 | 30.13 |
| Oct 20, 2021 | 30.06 |
| Oct 19, 2021 | 29.99 |
| Oct 18, 2021 | 29.93 |
| Oct 15, 2021 | 29.87 |
| Oct 14, 2021 | 29.80 |
| Oct 13, 2021 | 29.73 |
| Oct 12, 2021 | 29.67 |
| Oct 11, 2021 | 29.61 |
| Oct 8, 2021 | 29.55 |
| Oct 7, 2021 | 29.48 |
| Oct 6, 2021 | 29.41 |
| Oct 5, 2021 | 29.34 |
| Oct 4, 2021 | 29.27 |
| Oct 1, 2021 | 29.21 |
| Sep 30, 2021 | 29.15 |
| Sep 29, 2021 | 29.08 |
| Sep 28, 2021 | 29.02 |
| Sep 27, 2021 | 28.96 |
| Sep 24, 2021 | 28.89 |
| Sep 23, 2021 | 28.82 |
| Sep 22, 2021 | 28.75 |
| Sep 21, 2021 | 28.69 |
| Sep 20, 2021 | 28.64 |
| Sep 17, 2021 | 28.58 |
| Sep 16, 2021 | 28.52 |
| Sep 15, 2021 | 28.46 |
| Sep 14, 2021 | 28.41 |
| Sep 13, 2021 | 28.35 |
| Sep 10, 2021 | 28.30 |
| Sep 9, 2021 | 28.25 |
| Sep 8, 2021 | 28.20 |
| Sep 7, 2021 | 28.16 |
| Sep 3, 2021 | 28.11 |
| Sep 2, 2021 | 28.05 |
| Sep 1, 2021 | 27.99 |
| Aug 31, 2021 | 27.93 |
| Aug 30, 2021 | 27.87 |
| Aug 27, 2021 | 27.81 |
| Aug 26, 2021 | 27.74 |
| Aug 25, 2021 | 27.68 |
| Aug 24, 2021 | 27.63 |
| Aug 23, 2021 | 27.59 |
| Aug 20, 2021 | 27.54 |
| Aug 19, 2021 | 27.49 |
| Aug 18, 2021 | 27.44 |
| Aug 17, 2021 | 27.39 |
| Aug 16, 2021 | 27.35 |
| Aug 13, 2021 | 27.31 |
| Aug 12, 2021 | 27.28 |
| Aug 11, 2021 | 27.25 |
| Aug 10, 2021 | 27.23 |
| Aug 9, 2021 | 27.22 |
| Aug 6, 2021 | 27.21 |
| Aug 5, 2021 | 27.20 |
| Aug 4, 2021 | 27.20 |
| Aug 3, 2021 | 27.19 |
| Aug 2, 2021 | 27.19 |
| Jul 30, 2021 | 27.18 |
| Jul 29, 2021 | 27.19 |
| Jul 28, 2021 | 27.19 |
| Jul 27, 2021 | 27.19 |
| Jul 26, 2021 | 27.19 |
| Jul 23, 2021 | 27.19 |
| Jul 22, 2021 | 27.18 |
| Jul 21, 2021 | 27.17 |
| Jul 20, 2021 | 27.14 |
| Jul 19, 2021 | 27.11 |
| Jul 16, 2021 | 27.08 |
| Jul 15, 2021 | 27.05 |
| Jul 14, 2021 | 27.04 |
| Jul 13, 2021 | 27.01 |
| Jul 12, 2021 | 26.99 |
| Jul 9, 2021 | 26.97 |
| Jul 8, 2021 | 26.96 |
| Jul 7, 2021 | 26.95 |
| Jul 6, 2021 | 26.94 |
| Jul 2, 2021 | 26.94 |
| Jul 1, 2021 | 26.92 |
| Jun 30, 2021 | 26.92 |
| Jun 29, 2021 | 26.91 |
| Jun 28, 2021 | 26.90 |
| Jun 25, 2021 | 26.89 |
| Jun 24, 2021 | 26.90 |
| Jun 23, 2021 | 26.90 |
| Jun 22, 2021 | 26.91 |
| Jun 21, 2021 | 26.93 |
| Jun 18, 2021 | 26.97 |
| Jun 17, 2021 | 27.02 |
| Jun 16, 2021 | 27.06 |
| Jun 15, 2021 | 27.09 |
| Jun 14, 2021 | 27.13 |
| Jun 11, 2021 | 27.17 |
| Jun 10, 2021 | 27.24 |
| Jun 9, 2021 | 27.29 |
| Jun 8, 2021 | 27.35 |
| Jun 7, 2021 | 27.41 |
| Jun 4, 2021 | 27.48 |
| Jun 3, 2021 | 27.56 |
| Jun 2, 2021 | 27.64 |
| Jun 1, 2021 | 27.74 |
| May 28, 2021 | 27.82 |
| May 27, 2021 | 27.92 |
| May 26, 2021 | 28.02 |
| May 25, 2021 | 28.12 |
| May 24, 2021 | 28.24 |
| May 21, 2021 | 28.35 |
| May 20, 2021 | 28.46 |
| May 19, 2021 | 28.56 |
| May 18, 2021 | 28.65 |
| May 17, 2021 | 28.74 |
| May 14, 2021 | 28.84 |
| May 13, 2021 | 28.94 |
| May 12, 2021 | 29.04 |
| May 11, 2021 | 29.14 |
| May 10, 2021 | 29.24 |
| May 7, 2021 | 29.34 |
| May 6, 2021 | 29.44 |
| May 5, 2021 | 29.54 |
| May 4, 2021 | 29.63 |
| May 3, 2021 | 29.72 |
| Apr 30, 2021 | 29.82 |
| Apr 29, 2021 | 29.89 |
| Apr 28, 2021 | 29.94 |
| Apr 27, 2021 | 29.97 |
| Apr 26, 2021 | 29.99 |
| Apr 23, 2021 | 29.99 |
| Apr 22, 2021 | 30.01 |
| Apr 21, 2021 | 30.02 |
| Apr 20, 2021 | 30.03 |
| Apr 19, 2021 | 30.03 |
| Apr 16, 2021 | 30.03 |
| Apr 15, 2021 | 30.00 |
| Apr 14, 2021 | 29.98 |
| Apr 13, 2021 | 29.95 |
| Apr 12, 2021 | 29.92 |
| Apr 9, 2021 | 29.89 |
| Apr 8, 2021 | 29.85 |
| Apr 7, 2021 | 29.81 |
| Apr 6, 2021 | 29.78 |
| Apr 5, 2021 | 29.74 |
| Apr 1, 2021 | 29.70 |
| Mar 31, 2021 | 29.67 |
| Mar 30, 2021 | 29.64 |
| Mar 29, 2021 | 29.61 |
| Mar 26, 2021 | 29.59 |
| Mar 25, 2021 | 29.57 |
| Mar 24, 2021 | 29.55 |
| Mar 23, 2021 | 29.55 |
| Mar 22, 2021 | 29.54 |
| Mar 19, 2021 | 29.53 |
| Mar 18, 2021 | 29.52 |
| Mar 17, 2021 | 29.51 |
| Mar 16, 2021 | 29.49 |
| Mar 15, 2021 | 29.48 |
| Mar 12, 2021 | 29.45 |
| Mar 11, 2021 | 29.43 |
| Mar 10, 2021 | 29.42 |
| Mar 9, 2021 | 29.42 |
| Mar 8, 2021 | 29.42 |
| Mar 5, 2021 | 29.42 |
| Mar 4, 2021 | 29.41 |
| Mar 3, 2021 | 29.40 |
| Mar 2, 2021 | 29.40 |
| Mar 1, 2021 | 29.39 |
| Feb 26, 2021 | 29.38 |
| Feb 25, 2021 | 29.38 |
| Feb 24, 2021 | 29.37 |
| Feb 23, 2021 | 29.36 |
| Feb 22, 2021 | 29.35 |
| Feb 19, 2021 | 29.34 |
| Feb 18, 2021 | 29.32 |
| Feb 17, 2021 | 29.30 |
| Feb 16, 2021 | 29.29 |
| Feb 12, 2021 | 29.26 |
| Feb 11, 2021 | 29.23 |
| Feb 10, 2021 | 29.20 |
| Feb 9, 2021 | 29.18 |
| Feb 8, 2021 | 29.16 |
| Feb 5, 2021 | 29.14 |
| Feb 4, 2021 | 29.13 |
| Feb 3, 2021 | 29.11 |
| Feb 2, 2021 | 29.09 |
| Feb 1, 2021 | 29.08 |
| Jan 29, 2021 | 29.06 |
| Jan 28, 2021 | 29.04 |
| Jan 27, 2021 | 29.03 |
| Jan 26, 2021 | 29.02 |
| Jan 25, 2021 | 29.00 |
| Jan 22, 2021 | 28.99 |
| Jan 21, 2021 | 28.98 |
| Jan 20, 2021 | 28.97 |
| Jan 19, 2021 | 28.95 |
| Jan 15, 2021 | 28.92 |
| Jan 14, 2021 | 28.89 |
| Jan 13, 2021 | 28.87 |
| Jan 12, 2021 | 28.85 |
| Jan 11, 2021 | 28.82 |
| Jan 8, 2021 | 28.79 |
| Jan 7, 2021 | 28.77 |
| Jan 6, 2021 | 28.74 |
| Jan 5, 2021 | 28.72 |
| Jan 4, 2021 | 28.69 |
| Dec 31, 2020 | 28.68 |
| Dec 30, 2020 | 28.65 |
| Dec 29, 2020 | 28.64 |
| Dec 28, 2020 | 28.64 |
| Dec 24, 2020 | 28.65 |
| Dec 23, 2020 | 28.64 |
| Dec 22, 2020 | 28.62 |
| Dec 21, 2020 | 28.60 |
| Dec 18, 2020 | 28.58 |
| Dec 17, 2020 | 28.57 |
| Dec 16, 2020 | 28.56 |
| Dec 15, 2020 | 28.54 |
| Dec 14, 2020 | 28.52 |
| Dec 11, 2020 | 28.50 |
| Dec 10, 2020 | 28.49 |
| Dec 9, 2020 | 28.47 |
| Dec 8, 2020 | 28.44 |
| Dec 7, 2020 | 28.41 |
| Dec 4, 2020 | 28.38 |
| Dec 3, 2020 | 28.35 |
| Dec 2, 2020 | 28.33 |
| Dec 1, 2020 | 28.30 |
| Nov 30, 2020 | 28.27 |
| Nov 27, 2020 | 28.24 |
| Nov 25, 2020 | 28.21 |
| Nov 24, 2020 | 28.17 |
| Nov 23, 2020 | 28.14 |
| Nov 20, 2020 | 28.10 |
| Nov 19, 2020 | 28.06 |
| Nov 18, 2020 | 28.03 |
| Nov 17, 2020 | 27.99 |
| Nov 16, 2020 | 27.96 |
| Nov 13, 2020 | 27.93 |
| Nov 12, 2020 | 27.89 |
| Nov 11, 2020 | 27.87 |
| Nov 10, 2020 | 27.84 |
| Nov 9, 2020 | 27.82 |
| Nov 6, 2020 | 27.81 |
| Nov 5, 2020 | 27.78 |
| Nov 4, 2020 | 27.76 |
| Nov 3, 2020 | 27.73 |
| Nov 2, 2020 | 27.71 |
| Oct 30, 2020 | 27.70 |
| Oct 29, 2020 | 27.68 |
| Oct 28, 2020 | 27.66 |
| Oct 27, 2020 | 27.62 |
| Oct 26, 2020 | 27.58 |
| Oct 23, 2020 | 27.54 |
| Oct 22, 2020 | 27.50 |
| Oct 21, 2020 | 27.46 |
| Oct 20, 2020 | 27.42 |
| Oct 19, 2020 | 27.38 |
| Oct 16, 2020 | 27.33 |
| Oct 15, 2020 | 27.29 |
| Oct 14, 2020 | 27.24 |
| Oct 13, 2020 | 27.19 |
| Oct 12, 2020 | 27.13 |
| Oct 9, 2020 | 27.08 |
| Oct 8, 2020 | 27.03 |
| Oct 7, 2020 | 26.98 |
| Oct 6, 2020 | 26.93 |
| Oct 5, 2020 | 26.88 |
| Oct 2, 2020 | 26.84 |
| Oct 1, 2020 | 26.81 |
| Sep 30, 2020 | 26.77 |
| Sep 29, 2020 | 26.74 |
| Sep 28, 2020 | 26.70 |
| Sep 25, 2020 | 26.66 |
| Sep 24, 2020 | 26.63 |
| Sep 23, 2020 | 26.59 |
| Sep 22, 2020 | 26.55 |
| Sep 21, 2020 | 26.51 |
| Sep 18, 2020 | 26.47 |
| Sep 17, 2020 | 26.43 |
| Sep 16, 2020 | 26.38 |
| Sep 15, 2020 | 26.33 |
| Sep 14, 2020 | 26.28 |
| Sep 11, 2020 | 26.22 |
| Sep 10, 2020 | 26.17 |
| Sep 9, 2020 | 26.11 |
| Sep 8, 2020 | 26.05 |
| Sep 4, 2020 | 25.98 |
| Sep 3, 2020 | 25.90 |
| Sep 2, 2020 | 25.83 |
| Sep 1, 2020 | 25.74 |
| Aug 31, 2020 | 25.65 |
| Aug 28, 2020 | 25.56 |
| Aug 27, 2020 | 25.48 |
| Aug 26, 2020 | 25.39 |
| Aug 25, 2020 | 25.29 |
| Aug 24, 2020 | 25.17 |
| Aug 21, 2020 | 25.07 |
| Aug 20, 2020 | 24.96 |
| Aug 19, 2020 | 24.85 |
| Aug 18, 2020 | 24.73 |
| Aug 17, 2020 | 24.61 |
| Aug 14, 2020 | 24.48 |
| Aug 13, 2020 | 24.36 |
| Aug 12, 2020 | 24.24 |
| Aug 11, 2020 | 24.12 |
| Aug 10, 2020 | 23.99 |
| Aug 7, 2020 | 23.85 |
| Aug 6, 2020 | 23.73 |
| Aug 5, 2020 | 23.61 |
| Aug 4, 2020 | 23.47 |
| Aug 3, 2020 | 23.36 |
| Jul 31, 2020 | 23.26 |
| Jul 30, 2020 | 23.15 |
| Jul 29, 2020 | 23.04 |
| Jul 28, 2020 | 22.93 |
| Jul 27, 2020 | 22.82 |
| Jul 24, 2020 | 22.71 |
| Jul 23, 2020 | 22.60 |
| Jul 22, 2020 | 22.50 |
| Jul 21, 2020 | 22.39 |
| Jul 20, 2020 | 22.28 |
| Jul 17, 2020 | 22.19 |
| Jul 16, 2020 | 22.09 |
| Jul 15, 2020 | 21.98 |
| Jul 14, 2020 | 21.90 |
| Jul 13, 2020 | 21.83 |
| Jul 10, 2020 | 21.79 |
| Jul 9, 2020 | 21.76 |
| Jul 8, 2020 | 21.73 |
| Jul 7, 2020 | 21.69 |
| Jul 6, 2020 | 21.67 |
| Jul 2, 2020 | 21.65 |
| Jul 1, 2020 | 21.63 |
| Jun 30, 2020 | 21.63 |
| Jun 29, 2020 | 21.64 |
| Jun 26, 2020 | 21.65 |
| Jun 25, 2020 | 21.66 |
| Jun 24, 2020 | 21.66 |
| Jun 23, 2020 | 21.67 |
| Jun 22, 2020 | 21.68 |
| Jun 19, 2020 | 21.68 |
| Jun 18, 2020 | 21.68 |
| Jun 17, 2020 | 21.69 |
| Jun 16, 2020 | 21.69 |
| Jun 15, 2020 | 21.70 |
| Jun 12, 2020 | 21.71 |
| Jun 11, 2020 | 21.73 |
| Jun 10, 2020 | 21.74 |
| Jun 9, 2020 | 21.75 |
| Jun 8, 2020 | 21.76 |
| Jun 5, 2020 | 21.76 |
| Jun 4, 2020 | 21.77 |
| Jun 3, 2020 | 21.78 |
| Jun 2, 2020 | 21.79 |
| Jun 1, 2020 | 21.80 |
| May 29, 2020 | 21.81 |
| May 28, 2020 | 21.83 |
| May 27, 2020 | 21.85 |
| May 26, 2020 | 21.88 |
| May 22, 2020 | 21.90 |
| May 21, 2020 | 21.91 |
| May 20, 2020 | 21.93 |
| May 19, 2020 | 21.96 |
| May 18, 2020 | 21.99 |
| May 15, 2020 | 22.02 |
| May 14, 2020 | 22.05 |
| May 13, 2020 | 22.09 |
| May 12, 2020 | 22.13 |
| May 11, 2020 | 22.17 |
| May 8, 2020 | 22.20 |
| May 7, 2020 | 22.24 |
| May 6, 2020 | 22.28 |
| May 5, 2020 | 22.31 |
| May 4, 2020 | 22.35 |
| May 1, 2020 | 22.39 |
| Apr 30, 2020 | 22.43 |
| Apr 29, 2020 | 22.47 |
| Apr 28, 2020 | 22.52 |
| Apr 27, 2020 | 22.56 |
| Apr 24, 2020 | 22.59 |
| Apr 23, 2020 | 22.62 |
| Apr 22, 2020 | 22.66 |
| Apr 21, 2020 | 22.69 |
| Apr 20, 2020 | 22.73 |
| Apr 17, 2020 | 22.76 |
| Apr 16, 2020 | 22.79 |
| Apr 15, 2020 | 22.82 |
| Apr 14, 2020 | 22.86 |
| Apr 13, 2020 | 22.90 |
| Apr 9, 2020 | 22.93 |
| Apr 8, 2020 | 22.96 |
| Apr 7, 2020 | 22.99 |
| Apr 6, 2020 | 23.03 |
| Apr 3, 2020 | 23.07 |
| Apr 2, 2020 | 23.12 |
| Apr 1, 2020 | 23.16 |
| Mar 31, 2020 | 23.23 |
| Mar 30, 2020 | 23.29 |
| Mar 27, 2020 | 23.35 |
| Mar 26, 2020 | 23.42 |
| Mar 25, 2020 | 23.49 |
| Mar 24, 2020 | 23.56 |
| Mar 23, 2020 | 23.64 |
| Mar 20, 2020 | 23.71 |
| Mar 19, 2020 | 23.79 |
| Mar 18, 2020 | 23.87 |
| Mar 17, 2020 | 23.94 |
| Mar 16, 2020 | 24.00 |
| Mar 13, 2020 | 24.05 |
| Mar 12, 2020 | 24.08 |
| Mar 11, 2020 | 24.14 |
| Mar 10, 2020 | 24.21 |
| Mar 9, 2020 | 24.28 |
| Mar 6, 2020 | 24.34 |
| Mar 5, 2020 | 24.40 |
| Mar 4, 2020 | 24.45 |
| Mar 3, 2020 | 24.51 |
| Mar 2, 2020 | 24.57 |
| Feb 28, 2020 | 24.63 |
| Feb 27, 2020 | 24.69 |
| Feb 26, 2020 | 24.76 |
| Feb 25, 2020 | 24.83 |
| Feb 24, 2020 | 24.91 |
| Feb 21, 2020 | 24.98 |
| Feb 20, 2020 | 25.05 |
| Feb 19, 2020 | 25.12 |
| Feb 18, 2020 | 25.19 |
| Feb 14, 2020 | 25.25 |
| Feb 13, 2020 | 25.32 |
| Feb 12, 2020 | 25.38 |
| Feb 11, 2020 | 25.45 |
| Feb 10, 2020 | 25.53 |
| Feb 7, 2020 | 25.60 |
| Feb 6, 2020 | 25.68 |
| Feb 5, 2020 | 25.77 |
| Feb 4, 2020 | 25.87 |
| Feb 3, 2020 | 25.96 |
| Jan 31, 2020 | 26.06 |
| Jan 30, 2020 | 26.17 |
| Jan 29, 2020 | 26.27 |
| Jan 28, 2020 | 26.37 |
| Jan 27, 2020 | 26.47 |
| Jan 24, 2020 | 26.56 |
| Jan 23, 2020 | 26.64 |
| Jan 22, 2020 | 26.72 |
| Jan 21, 2020 | 26.80 |
| Jan 17, 2020 | 26.87 |
| Jan 16, 2020 | 26.94 |
| Jan 15, 2020 | 27.01 |
| Jan 14, 2020 | 27.08 |
| Jan 13, 2020 | 27.15 |
| Jan 10, 2020 | 27.22 |
| Jan 9, 2020 | 27.28 |
| Jan 8, 2020 | 27.35 |
| Jan 7, 2020 | 27.41 |
| Jan 6, 2020 | 27.47 |
| Jan 3, 2020 | 27.53 |
| Jan 2, 2020 | 27.60 |
| Dec 31, 2019 | 27.66 |
| Dec 30, 2019 | 27.73 |
| Dec 27, 2019 | 27.80 |
| Dec 26, 2019 | 27.87 |
| Dec 24, 2019 | 27.93 |
| Dec 23, 2019 | 28.00 |
| Dec 20, 2019 | 28.07 |
| Dec 19, 2019 | 28.13 |
| Dec 18, 2019 | 28.19 |
| Dec 17, 2019 | 28.26 |
| Dec 16, 2019 | 28.32 |
| Dec 13, 2019 | 28.38 |
| Dec 12, 2019 | 28.44 |
| Dec 11, 2019 | 28.51 |
| Dec 10, 2019 | 28.57 |
| Dec 9, 2019 | 28.63 |
| Dec 6, 2019 | 28.70 |
| Dec 5, 2019 | 28.77 |
| Dec 4, 2019 | 28.84 |
| Dec 3, 2019 | 28.90 |
| Dec 2, 2019 | 28.96 |
| Nov 29, 2019 | 29.03 |
| Nov 27, 2019 | 29.09 |
| Nov 26, 2019 | 29.15 |
| Nov 25, 2019 | 29.21 |
| Nov 22, 2019 | 29.27 |
| Nov 21, 2019 | 29.33 |
| Nov 20, 2019 | 29.38 |
| Nov 19, 2019 | 29.44 |
| Nov 18, 2019 | 29.50 |
| Nov 15, 2019 | 29.56 |
| Nov 14, 2019 | 29.62 |
| Nov 13, 2019 | 29.67 |
| Nov 12, 2019 | 29.72 |
| Nov 11, 2019 | 29.77 |
| Nov 8, 2019 | 29.82 |
| Nov 7, 2019 | 29.87 |
| Nov 6, 2019 | 29.92 |
| Nov 5, 2019 | 29.97 |
| Nov 4, 2019 | 30.00 |
| Nov 1, 2019 | 30.03 |
| Oct 31, 2019 | 30.05 |
| Oct 30, 2019 | 30.08 |
| Oct 29, 2019 | 30.10 |
| Oct 28, 2019 | 30.12 |
| Oct 25, 2019 | 30.14 |
| Oct 24, 2019 | 30.15 |
| Oct 23, 2019 | 30.18 |
| Oct 22, 2019 | 30.19 |
| Oct 21, 2019 | 30.19 |
| Oct 18, 2019 | 30.18 |
| Oct 17, 2019 | 30.18 |
| Oct 16, 2019 | 30.17 |
| Oct 15, 2019 | 30.17 |
| Oct 14, 2019 | 30.17 |
| Oct 11, 2019 | 30.16 |
| Oct 10, 2019 | 30.15 |
| Oct 9, 2019 | 30.14 |
| Oct 8, 2019 | 30.12 |
| Oct 7, 2019 | 30.11 |
| Oct 4, 2019 | 30.09 |
| Oct 3, 2019 | 30.08 |
| Oct 2, 2019 | 30.06 |
| Oct 1, 2019 | 30.04 |
| Sep 30, 2019 | 30.02 |
| Sep 27, 2019 | 30.01 |
| Sep 26, 2019 | 29.99 |
| Sep 25, 2019 | 29.97 |
| Sep 24, 2019 | 29.95 |
| Sep 23, 2019 | 29.93 |
| Sep 20, 2019 | 29.92 |
| Sep 19, 2019 | 29.91 |
| Sep 18, 2019 | 29.89 |
| Sep 17, 2019 | 29.86 |
| Sep 16, 2019 | 29.84 |
| Sep 13, 2019 | 29.80 |
| Sep 12, 2019 | 29.78 |
| Sep 11, 2019 | 29.75 |
| Sep 10, 2019 | 29.72 |
| Sep 9, 2019 | 29.70 |
| Sep 6, 2019 | 29.68 |
| Sep 5, 2019 | 29.66 |
| Sep 4, 2019 | 29.64 |
| Sep 3, 2019 | 29.62 |
| Aug 30, 2019 | 29.61 |
| Aug 29, 2019 | 29.59 |
| Aug 28, 2019 | 29.57 |
| Aug 27, 2019 | 29.56 |
| Aug 26, 2019 | 29.54 |
| Aug 23, 2019 | 29.51 |
| Aug 22, 2019 | 29.48 |
| Aug 21, 2019 | 29.45 |
| Aug 20, 2019 | 29.41 |
| Aug 19, 2019 | 29.37 |
| Aug 16, 2019 | 29.34 |
| Aug 15, 2019 | 29.31 |
| Aug 14, 2019 | 29.28 |
| Aug 13, 2019 | 29.25 |
| Aug 12, 2019 | 29.21 |
| Aug 9, 2019 | 29.16 |
| Aug 8, 2019 | 29.10 |
| Aug 7, 2019 | 29.04 |
| Aug 6, 2019 | 28.99 |
| Aug 5, 2019 | 28.93 |
| Aug 2, 2019 | 28.87 |
| Aug 1, 2019 | 28.81 |
| Jul 31, 2019 | 28.74 |
| Jul 30, 2019 | 28.68 |
| Jul 29, 2019 | 28.61 |
| Jul 26, 2019 | 28.54 |
| Jul 25, 2019 | 28.47 |
| Jul 24, 2019 | 28.41 |
| Jul 23, 2019 | 28.34 |
| Jul 22, 2019 | 28.28 |
| Jul 19, 2019 | 28.22 |
| Jul 18, 2019 | 28.15 |
| Jul 17, 2019 | 28.09 |
| Jul 16, 2019 | 28.02 |
| Jul 15, 2019 | 27.96 |
| Jul 12, 2019 | 27.89 |
| Jul 11, 2019 | 27.82 |
| Jul 10, 2019 | 27.76 |
| Jul 9, 2019 | 27.69 |
| Jul 8, 2019 | 27.63 |
| Jul 5, 2019 | 27.56 |
| Jul 3, 2019 | 27.49 |
| Jul 2, 2019 | 27.42 |
| Jul 1, 2019 | 27.36 |
| Jun 28, 2019 | 27.29 |
| Jun 27, 2019 | 27.22 |
| Jun 26, 2019 | 27.15 |
| Jun 25, 2019 | 27.10 |
| Jun 24, 2019 | 27.04 |
| Jun 21, 2019 | 26.98 |
| Jun 20, 2019 | 26.91 |
| Jun 19, 2019 | 26.84 |
| Jun 18, 2019 | 26.77 |
| Jun 17, 2019 | 26.71 |
| Jun 14, 2019 | 26.64 |
| Jun 13, 2019 | 26.57 |
| Jun 12, 2019 | 26.50 |
| Jun 11, 2019 | 26.43 |
| Jun 10, 2019 | 26.36 |
| Jun 7, 2019 | 26.29 |
| Jun 6, 2019 | 26.22 |
| Jun 5, 2019 | 26.14 |
| Jun 4, 2019 | 26.07 |
| Jun 3, 2019 | 25.99 |
| May 31, 2019 | 25.92 |
| May 30, 2019 | 25.85 |
| May 29, 2019 | 25.79 |
| May 28, 2019 | 25.72 |
| May 24, 2019 | 25.65 |
| May 23, 2019 | 25.58 |
| May 22, 2019 | 25.50 |
| May 21, 2019 | 25.42 |
| May 20, 2019 | 25.34 |
| May 17, 2019 | 25.27 |
| May 16, 2019 | 25.19 |
| May 15, 2019 | 25.11 |
| May 14, 2019 | 25.03 |
| May 13, 2019 | 24.96 |
| May 10, 2019 | 24.88 |
| May 9, 2019 | 24.81 |
| May 8, 2019 | 24.74 |
| May 7, 2019 | 24.67 |
| May 6, 2019 | 24.60 |
| May 3, 2019 | 24.53 |
| May 2, 2019 | 24.47 |
| May 1, 2019 | 24.40 |
| Apr 30, 2019 | 24.34 |
| Apr 29, 2019 | 24.28 |
| Apr 26, 2019 | 24.22 |
| Apr 25, 2019 | 24.15 |
| Apr 24, 2019 | 24.09 |
| Apr 23, 2019 | 24.02 |
| Apr 22, 2019 | 23.92 |
| Apr 18, 2019 | 23.83 |
| Apr 17, 2019 | 23.73 |
| Apr 16, 2019 | 23.64 |
| Apr 15, 2019 | 23.53 |
| Apr 12, 2019 | 23.43 |
| Apr 11, 2019 | 23.34 |
| Apr 10, 2019 | 23.23 |
| Apr 9, 2019 | 23.14 |
| Apr 8, 2019 | 23.04 |
| Apr 5, 2019 | 22.95 |
| Apr 4, 2019 | 22.85 |
| Apr 3, 2019 | 22.76 |
| Apr 2, 2019 | 22.67 |
| Apr 1, 2019 | 22.58 |
| Mar 29, 2019 | 22.49 |
| Mar 28, 2019 | 22.40 |
| Mar 27, 2019 | 22.32 |
| Mar 26, 2019 | 22.23 |
| Mar 25, 2019 | 22.15 |
| Mar 22, 2019 | 22.06 |
| Mar 21, 2019 | 21.98 |
| Mar 20, 2019 | 21.89 |
| Mar 19, 2019 | 21.81 |
| Mar 18, 2019 | 21.73 |
| Mar 15, 2019 | 21.64 |
| Mar 14, 2019 | 21.55 |
| Mar 13, 2019 | 21.46 |
| Mar 12, 2019 | 21.37 |
| Mar 11, 2019 | 21.29 |
| Mar 8, 2019 | 21.20 |
| Mar 7, 2019 | 21.11 |
| Mar 6, 2019 | 21.03 |
| Mar 5, 2019 | 20.95 |
| Mar 4, 2019 | 20.86 |
| Mar 1, 2019 | 20.78 |
| Feb 28, 2019 | 20.69 |
| Feb 27, 2019 | 20.61 |
| Feb 26, 2019 | 20.52 |
| Feb 25, 2019 | 20.43 |
| Feb 22, 2019 | 20.35 |
| Feb 21, 2019 | 20.26 |
| Feb 20, 2019 | 20.17 |
| Feb 19, 2019 | 20.09 |
| Feb 15, 2019 | 20.00 |
| Feb 14, 2019 | 19.92 |
| Feb 13, 2019 | 19.84 |
| Feb 12, 2019 | 19.75 |
| Feb 11, 2019 | 19.67 |
| Feb 8, 2019 | 19.59 |
| Feb 7, 2019 | 19.50 |
| Feb 6, 2019 | 19.41 |
| Feb 5, 2019 | 19.33 |
| Feb 4, 2019 | 19.24 |
| Feb 1, 2019 | 19.15 |
| Jan 31, 2019 | 19.06 |
| Jan 30, 2019 | 18.97 |
| Jan 29, 2019 | 18.89 |
| Jan 28, 2019 | 18.80 |
| Jan 25, 2019 | 18.73 |
| Jan 24, 2019 | 18.65 |
| Jan 23, 2019 | 18.57 |
| Jan 22, 2019 | 18.50 |
| Jan 18, 2019 | 18.44 |
| Jan 17, 2019 | 18.39 |
| Jan 16, 2019 | 18.33 |
| Jan 15, 2019 | 18.28 |
| Jan 14, 2019 | 18.23 |
| Jan 11, 2019 | 18.18 |
| Jan 10, 2019 | 18.13 |
| Jan 9, 2019 | 18.08 |
| Jan 8, 2019 | 18.02 |
| Jan 7, 2019 | 17.98 |
| Jan 4, 2019 | 17.93 |
| Jan 3, 2019 | 17.88 |
| Jan 2, 2019 | 17.84 |
| Dec 31, 2018 | 17.79 |
| Dec 28, 2018 | 17.74 |
| Dec 27, 2018 | 17.69 |
| Dec 26, 2018 | 17.65 |
| Dec 24, 2018 | 17.61 |
| Dec 21, 2018 | 17.57 |
| Dec 20, 2018 | 17.53 |
| Dec 19, 2018 | 17.49 |
| Dec 18, 2018 | 17.45 |
| Dec 17, 2018 | 17.41 |
| Dec 14, 2018 | 17.37 |
| Dec 13, 2018 | 17.32 |
| Dec 12, 2018 | 17.28 |
| Dec 11, 2018 | 17.24 |
| Dec 10, 2018 | 17.20 |
| Dec 7, 2018 | 17.17 |
| Dec 6, 2018 | 17.13 |
| Dec 4, 2018 | 17.09 |
| Dec 3, 2018 | 17.04 |
| Nov 30, 2018 | 17.00 |
| Nov 29, 2018 | 16.96 |
| Nov 28, 2018 | 16.92 |
| Nov 27, 2018 | 16.88 |
| Nov 26, 2018 | 16.84 |
| Nov 23, 2018 | 16.81 |
| Nov 21, 2018 | 16.77 |
| Nov 20, 2018 | 16.73 |
| Nov 19, 2018 | 16.70 |
| Nov 16, 2018 | 16.66 |
| Nov 15, 2018 | 16.64 |
| Nov 14, 2018 | 16.61 |
| Nov 13, 2018 | 16.58 |
| Nov 12, 2018 | 16.55 |
| Nov 9, 2018 | 16.52 |
| Nov 8, 2018 | 16.50 |
| Nov 7, 2018 | 16.46 |
| Nov 6, 2018 | 16.43 |
| Nov 5, 2018 | 16.41 |
| Nov 2, 2018 | 16.38 |
| Nov 1, 2018 | 16.35 |
| Oct 31, 2018 | 16.33 |
| Oct 30, 2018 | 16.30 |
| Oct 29, 2018 | 16.28 |
| Oct 26, 2018 | 16.25 |
| Oct 25, 2018 | 16.22 |
| Oct 24, 2018 | 16.20 |
| Oct 23, 2018 | 16.17 |
| Oct 22, 2018 | 16.17 |
| Oct 19, 2018 | 16.16 |
| Oct 18, 2018 | 16.15 |
| Oct 17, 2018 | 16.15 |
| Oct 16, 2018 | 16.14 |
| Oct 15, 2018 | 16.14 |
| Oct 12, 2018 | 16.13 |
| Oct 11, 2018 | 16.14 |
| Oct 10, 2018 | 16.13 |
| Oct 9, 2018 | 16.13 |
| Oct 8, 2018 | 16.13 |
| Oct 5, 2018 | 16.12 |
| Oct 4, 2018 | 16.12 |
| Oct 3, 2018 | 16.12 |
| Oct 2, 2018 | 16.11 |
| Oct 1, 2018 | 16.11 |
| Sep 28, 2018 | 16.10 |
| Sep 27, 2018 | 16.09 |
| Sep 26, 2018 | 16.08 |
| Sep 25, 2018 | 16.07 |
| Sep 24, 2018 | 16.06 |
| Sep 21, 2018 | 16.06 |
| Sep 20, 2018 | 16.05 |
| Sep 19, 2018 | 16.05 |
| Sep 18, 2018 | 16.04 |
| Sep 17, 2018 | 16.04 |
| Sep 14, 2018 | 16.04 |
| Sep 13, 2018 | 16.03 |
| Sep 12, 2018 | 16.03 |
| Sep 11, 2018 | 16.03 |
| Sep 10, 2018 | 16.02 |
| Sep 7, 2018 | 16.02 |
| Sep 6, 2018 | 16.02 |
| Sep 5, 2018 | 16.01 |
| Sep 4, 2018 | 16.01 |
| Aug 31, 2018 | 16.00 |
| Aug 30, 2018 | 15.99 |
| Aug 29, 2018 | 15.99 |
| Aug 28, 2018 | 15.98 |
| Aug 27, 2018 | 15.98 |
| Aug 24, 2018 | 15.97 |
| Aug 23, 2018 | 15.97 |
| Aug 22, 2018 | 15.96 |
| Aug 21, 2018 | 15.95 |
| Aug 20, 2018 | 15.95 |
| Aug 17, 2018 | 15.94 |
| Aug 16, 2018 | 15.94 |
| Aug 15, 2018 | 15.94 |
| Aug 14, 2018 | 15.94 |
| Aug 13, 2018 | 15.94 |
| Aug 10, 2018 | 15.95 |
| Aug 9, 2018 | 15.95 |
| Aug 8, 2018 | 15.95 |
| Aug 7, 2018 | 15.95 |
| Aug 6, 2018 | 15.96 |
| Aug 3, 2018 | 15.97 |
| Aug 2, 2018 | 15.98 |
| Aug 1, 2018 | 15.98 |
| Jul 31, 2018 | 15.99 |
| Jul 30, 2018 | 15.99 |
| Jul 27, 2018 | 16.00 |
| Jul 26, 2018 | 16.00 |
| Jul 25, 2018 | 16.00 |
| Jul 24, 2018 | 16.01 |
| Jul 23, 2018 | 16.01 |
| Jul 20, 2018 | 16.02 |
| Jul 19, 2018 | 16.02 |
| Jul 18, 2018 | 16.03 |
| Jul 17, 2018 | 16.03 |
| Jul 16, 2018 | 16.03 |
| Jul 13, 2018 | 16.04 |
| Jul 12, 2018 | 16.04 |
| Jul 11, 2018 | 16.03 |
| Jul 10, 2018 | 16.03 |
| Jul 9, 2018 | 16.03 |
| Jul 6, 2018 | 16.03 |
| Jul 5, 2018 | 16.03 |
| Jul 3, 2018 | 16.03 |
| Jul 2, 2018 | 16.04 |
| Jun 29, 2018 | 16.04 |
| Jun 28, 2018 | 16.05 |
| Jun 27, 2018 | 16.06 |
| Jun 26, 2018 | 16.06 |
| Jun 25, 2018 | 16.06 |
| Jun 22, 2018 | 16.07 |
| Jun 21, 2018 | 16.07 |
| Jun 20, 2018 | 16.08 |
| Jun 19, 2018 | 16.08 |
| Jun 18, 2018 | 16.08 |
| Jun 15, 2018 | 16.09 |
| Jun 14, 2018 | 16.09 |
| Jun 13, 2018 | 16.09 |
| Jun 12, 2018 | 16.10 |
| Jun 11, 2018 | 16.10 |
| Jun 8, 2018 | 16.10 |
| Jun 7, 2018 | 16.11 |
| Jun 6, 2018 | 16.11 |
| Jun 5, 2018 | 16.12 |
| Jun 4, 2018 | 16.12 |
| Jun 1, 2018 | 16.13 |
| May 31, 2018 | 16.13 |
| May 30, 2018 | 16.14 |
| May 29, 2018 | 16.15 |
| May 25, 2018 | 16.15 |
| May 24, 2018 | 16.16 |
| May 23, 2018 | 16.17 |
| May 22, 2018 | 16.18 |
| May 21, 2018 | 16.19 |
| May 18, 2018 | 16.20 |
| May 17, 2018 | 16.21 |
| May 16, 2018 | 16.22 |
| May 15, 2018 | 16.23 |
| May 14, 2018 | 16.24 |
| May 11, 2018 | 16.26 |
| May 10, 2018 | 16.27 |
| May 9, 2018 | 16.29 |
| May 8, 2018 | 16.30 |
| May 7, 2018 | 16.31 |
| May 4, 2018 | 16.33 |
| May 3, 2018 | 16.35 |
| May 2, 2018 | 16.36 |
| May 1, 2018 | 16.38 |
| Apr 30, 2018 | 16.39 |
| Apr 27, 2018 | 16.41 |
| Apr 26, 2018 | 16.42 |
| Apr 25, 2018 | 16.43 |
| Apr 24, 2018 | 16.44 |
| Apr 23, 2018 | 16.46 |
| Apr 20, 2018 | 16.48 |
| Apr 19, 2018 | 16.50 |
| Apr 18, 2018 | 16.52 |
| Apr 17, 2018 | 16.54 |
| Apr 16, 2018 | 16.56 |
| Apr 13, 2018 | 16.59 |
| Apr 12, 2018 | 16.61 |
| Apr 11, 2018 | 16.63 |
| Apr 10, 2018 | 16.65 |
| Apr 9, 2018 | 16.66 |
| Apr 6, 2018 | 16.68 |
| Apr 5, 2018 | 16.70 |
| Apr 4, 2018 | 16.72 |
| Apr 3, 2018 | 16.74 |
| Apr 2, 2018 | 16.76 |
| Mar 29, 2018 | 16.78 |
| Mar 28, 2018 | 16.80 |
| Mar 27, 2018 | 16.83 |
| Mar 26, 2018 | 16.85 |
| Mar 23, 2018 | 16.87 |
| Mar 22, 2018 | 16.89 |
| Mar 21, 2018 | 16.91 |
| Mar 20, 2018 | 16.93 |
| Mar 19, 2018 | 16.95 |
| Mar 16, 2018 | 16.98 |
| Mar 15, 2018 | 17.00 |
| Mar 14, 2018 | 17.02 |
| Mar 13, 2018 | 17.04 |
| Mar 12, 2018 | 17.06 |
| Mar 9, 2018 | 17.08 |
| Mar 8, 2018 | 17.10 |
| Mar 7, 2018 | 17.13 |
| Mar 6, 2018 | 17.15 |
| Mar 5, 2018 | 17.17 |
| Mar 2, 2018 | 17.20 |
| Mar 1, 2018 | 17.22 |
| Feb 28, 2018 | 17.25 |
| Feb 27, 2018 | 17.28 |
| Feb 26, 2018 | 17.31 |
| Feb 23, 2018 | 17.34 |
| Feb 22, 2018 | 17.36 |
| Feb 21, 2018 | 17.39 |
| Feb 20, 2018 | 17.41 |
| Feb 16, 2018 | 17.44 |
| Feb 15, 2018 | 17.46 |
| Feb 14, 2018 | 17.49 |
| Feb 13, 2018 | 17.51 |
| Feb 12, 2018 | 17.52 |
| Feb 9, 2018 | 17.54 |
| Feb 8, 2018 | 17.57 |
| Feb 7, 2018 | 17.59 |
| Feb 6, 2018 | 17.61 |
| Feb 5, 2018 | 17.63 |
| Feb 2, 2018 | 17.65 |
| Feb 1, 2018 | 17.66 |
| Jan 31, 2018 | 17.67 |
| Jan 30, 2018 | 17.68 |
| Jan 29, 2018 | 17.68 |
| Jan 26, 2018 | 17.69 |
| Jan 25, 2018 | 17.69 |
| Jan 24, 2018 | 17.70 |
| Jan 23, 2018 | 17.71 |
| Jan 22, 2018 | 17.73 |
| Jan 19, 2018 | 17.74 |
| Jan 18, 2018 | 17.75 |
| Jan 17, 2018 | 17.76 |
| Jan 16, 2018 | 17.77 |
| Jan 12, 2018 | 17.78 |
| Jan 11, 2018 | 17.79 |
| Jan 10, 2018 | 17.80 |
| Jan 9, 2018 | 17.81 |
| Jan 8, 2018 | 17.83 |
| Jan 5, 2018 | 17.84 |
| Jan 4, 2018 | 17.86 |
| Jan 3, 2018 | 17.87 |
| Jan 2, 2018 | 17.88 |
| Dec 29, 2017 | 17.90 |
| Dec 28, 2017 | 17.91 |
| Dec 27, 2017 | 17.92 |
| Dec 26, 2017 | 17.93 |
| Dec 22, 2017 | 17.94 |
| Dec 21, 2017 | 17.95 |
| Dec 20, 2017 | 17.95 |
| Dec 19, 2017 | 17.96 |
| Dec 18, 2017 | 17.97 |
| Dec 15, 2017 | 17.98 |
| Dec 14, 2017 | 17.99 |
| Dec 13, 2017 | 18.00 |
| Dec 12, 2017 | 18.01 |
| Dec 11, 2017 | 18.02 |
| Dec 8, 2017 | 18.03 |
| Dec 7, 2017 | 18.04 |
| Dec 6, 2017 | 18.04 |
| Dec 5, 2017 | 18.05 |
| Dec 4, 2017 | 18.06 |
| Dec 1, 2017 | 18.07 |
| Nov 30, 2017 | 18.08 |
| Nov 29, 2017 | 18.09 |
| Nov 28, 2017 | 18.09 |
| Nov 27, 2017 | 18.10 |
| Nov 24, 2017 | 18.12 |
| Nov 22, 2017 | 18.13 |
| Nov 21, 2017 | 18.14 |
| Nov 20, 2017 | 18.15 |
| Nov 17, 2017 | 18.17 |
| Nov 16, 2017 | 18.18 |
| Nov 15, 2017 | 18.20 |
| Nov 14, 2017 | 18.22 |
| Nov 13, 2017 | 18.24 |
| Nov 10, 2017 | 18.27 |
| Nov 9, 2017 | 18.29 |
| Nov 8, 2017 | 18.29 |
| Nov 7, 2017 | 18.30 |
| Nov 6, 2017 | 18.30 |
| Nov 3, 2017 | 18.30 |
| Nov 2, 2017 | 18.31 |
| Nov 1, 2017 | 18.31 |
| Oct 31, 2017 | 18.31 |
| Oct 30, 2017 | 18.31 |
| Oct 27, 2017 | 18.31 |
| Oct 26, 2017 | 18.31 |
| Oct 25, 2017 | 18.31 |
| Oct 24, 2017 | 18.31 |
| Oct 23, 2017 | 18.30 |
| Oct 20, 2017 | 18.30 |
| Oct 19, 2017 | 18.30 |
| Oct 18, 2017 | 18.29 |
| Oct 17, 2017 | 18.29 |
| Oct 16, 2017 | 18.29 |
| Oct 13, 2017 | 18.29 |
| Oct 12, 2017 | 18.29 |
| Oct 11, 2017 | 18.29 |
| Oct 10, 2017 | 18.29 |
| Oct 9, 2017 | 18.29 |
| Oct 6, 2017 | 18.29 |
| Oct 5, 2017 | 18.29 |
| Oct 4, 2017 | 18.28 |
| Oct 3, 2017 | 18.28 |
| Oct 2, 2017 | 18.28 |
| Sep 29, 2017 | 18.27 |
| Sep 28, 2017 | 18.26 |
| Sep 27, 2017 | 18.25 |
| Sep 26, 2017 | 18.25 |
| Sep 25, 2017 | 18.24 |
| Sep 22, 2017 | 18.23 |
| Sep 21, 2017 | 18.23 |
| Sep 20, 2017 | 18.22 |
| Sep 19, 2017 | 18.21 |
| Sep 18, 2017 | 18.19 |
| Sep 15, 2017 | 18.18 |
| Sep 14, 2017 | 18.16 |
| Sep 13, 2017 | 18.14 |
| Sep 12, 2017 | 18.13 |
| Sep 11, 2017 | 18.11 |
| Sep 8, 2017 | 18.09 |
| Sep 7, 2017 | 18.07 |
| Sep 6, 2017 | 18.05 |
| Sep 5, 2017 | 18.03 |
| Sep 1, 2017 | 18.01 |
| Aug 31, 2017 | 17.99 |
| Aug 30, 2017 | 17.97 |
| Aug 29, 2017 | 17.95 |
| Aug 28, 2017 | 17.93 |
| Aug 25, 2017 | 17.90 |
| Aug 24, 2017 | 17.87 |
| Aug 23, 2017 | 17.84 |
| Aug 22, 2017 | 17.81 |
| Aug 21, 2017 | 17.78 |
| Aug 18, 2017 | 17.75 |
| Aug 17, 2017 | 17.71 |
| Aug 16, 2017 | 17.68 |
| Aug 15, 2017 | 17.65 |
| Aug 14, 2017 | 17.62 |
| Aug 11, 2017 | 17.59 |
| Aug 10, 2017 | 17.57 |
| Aug 9, 2017 | 17.56 |
| Aug 8, 2017 | 17.55 |
| Aug 7, 2017 | 17.53 |
| Aug 4, 2017 | 17.51 |
| Aug 3, 2017 | 17.49 |
| Aug 2, 2017 | 17.47 |
| Aug 1, 2017 | 17.45 |
| Jul 31, 2017 | 17.44 |
| Jul 28, 2017 | 17.42 |
| Jul 27, 2017 | 17.40 |
| Jul 26, 2017 | 17.39 |
| Jul 25, 2017 | 17.37 |
| Jul 24, 2017 | 17.35 |
| Jul 21, 2017 | 17.33 |
| Jul 20, 2017 | 17.31 |
| Jul 19, 2017 | 17.29 |
| Jul 18, 2017 | 17.27 |
| Jul 17, 2017 | 17.25 |
| Jul 14, 2017 | 17.22 |
| Jul 13, 2017 | 17.20 |
| Jul 12, 2017 | 17.18 |
| Jul 11, 2017 | 17.16 |
| Jul 10, 2017 | 17.14 |
| Jul 7, 2017 | 17.12 |
| Jul 6, 2017 | 17.10 |
| Jul 5, 2017 | 17.08 |
| Jul 3, 2017 | 17.06 |
| Jun 30, 2017 | 17.03 |
| Jun 29, 2017 | 17.01 |
| Jun 28, 2017 | 16.98 |
| Jun 27, 2017 | 16.95 |
| Jun 26, 2017 | 16.93 |
| Jun 23, 2017 | 16.91 |
| Jun 22, 2017 | 16.89 |
| Jun 21, 2017 | 16.86 |
| Jun 20, 2017 | 16.83 |
| Jun 19, 2017 | 16.80 |
| Jun 16, 2017 | 16.77 |
| Jun 15, 2017 | 16.74 |
| Jun 14, 2017 | 16.70 |
| Jun 13, 2017 | 16.67 |
| Jun 12, 2017 | 16.63 |
| Jun 9, 2017 | 16.59 |
| Jun 8, 2017 | 16.56 |
| Jun 7, 2017 | 16.52 |
| Jun 6, 2017 | 16.48 |
| Jun 5, 2017 | 16.45 |
| Jun 2, 2017 | 16.41 |
| Jun 1, 2017 | 16.38 |
| May 31, 2017 | 16.34 |
| May 30, 2017 | 16.30 |
| May 26, 2017 | 16.27 |
| May 25, 2017 | 16.23 |
| May 24, 2017 | 16.19 |
| May 23, 2017 | 16.16 |
| May 22, 2017 | 16.13 |
| May 19, 2017 | 16.09 |
| May 18, 2017 | 16.06 |
| May 17, 2017 | 16.02 |
| May 16, 2017 | 15.99 |
| May 15, 2017 | 15.96 |
| May 12, 2017 | 15.92 |
| May 11, 2017 | 15.88 |
| May 10, 2017 | 15.84 |
| May 9, 2017 | 15.80 |
| May 8, 2017 | 15.76 |
| May 5, 2017 | 15.73 |
| May 4, 2017 | 15.70 |
| May 3, 2017 | 15.66 |
| May 2, 2017 | 15.63 |
| May 1, 2017 | 15.59 |
| Apr 28, 2017 | 15.56 |
| Apr 27, 2017 | 15.54 |
| Apr 26, 2017 | 15.50 |
| Apr 25, 2017 | 15.47 |
| Apr 24, 2017 | 15.43 |
| Apr 21, 2017 | 15.40 |
| Apr 20, 2017 | 15.36 |
| Apr 19, 2017 | 15.32 |
| Apr 18, 2017 | 15.29 |
| Apr 17, 2017 | 15.26 |
| Apr 13, 2017 | 15.22 |
| Apr 12, 2017 | 15.19 |
| Apr 11, 2017 | 15.15 |
| Apr 10, 2017 | 15.11 |
| Apr 7, 2017 | 15.08 |
| Apr 6, 2017 | 15.04 |
| Apr 5, 2017 | 15.00 |
| Apr 4, 2017 | 14.97 |
| Apr 3, 2017 | 14.93 |
| Mar 31, 2017 | 14.90 |
| Mar 30, 2017 | 14.86 |
| Mar 29, 2017 | 14.82 |
| Mar 28, 2017 | 14.79 |
| Mar 27, 2017 | 14.76 |
| Mar 24, 2017 | 14.72 |
| Mar 23, 2017 | 14.69 |
| Mar 22, 2017 | 14.66 |
| Mar 21, 2017 | 14.63 |
| Mar 20, 2017 | 14.59 |
| Mar 17, 2017 | 14.56 |
| Mar 16, 2017 | 14.52 |
| Mar 15, 2017 | 14.49 |
| Mar 14, 2017 | 14.46 |
| Mar 13, 2017 | 14.42 |
| Mar 10, 2017 | 14.39 |
| Mar 9, 2017 | 14.36 |
| Mar 8, 2017 | 14.33 |
| Mar 7, 2017 | 14.30 |
| Mar 6, 2017 | 14.26 |
| Mar 3, 2017 | 14.23 |
| Mar 2, 2017 | 14.20 |
| Mar 1, 2017 | 14.17 |
| Feb 28, 2017 | 14.13 |
| Feb 27, 2017 | 14.10 |
| Feb 24, 2017 | 14.07 |
| Feb 23, 2017 | 14.04 |
| Feb 22, 2017 | 14.01 |
| Feb 21, 2017 | 13.98 |
| Feb 17, 2017 | 13.94 |
| Feb 16, 2017 | 13.91 |
| Feb 15, 2017 | 13.88 |
| Feb 14, 2017 | 13.86 |
| Feb 13, 2017 | 13.83 |
| Feb 10, 2017 | 13.80 |
| Feb 9, 2017 | 13.76 |
| Feb 8, 2017 | 13.72 |
| Feb 7, 2017 | 13.68 |
| Feb 6, 2017 | 13.64 |
| Feb 3, 2017 | 13.60 |
| Feb 2, 2017 | 13.55 |
| Feb 1, 2017 | 13.51 |
| Jan 31, 2017 | 13.46 |
| Jan 30, 2017 | 13.41 |
| Jan 27, 2017 | 13.36 |
| Jan 26, 2017 | 13.31 |
| Jan 25, 2017 | 13.28 |
| Jan 24, 2017 | 13.24 |
| Jan 23, 2017 | 13.21 |
| Jan 20, 2017 | 13.17 |
| Jan 19, 2017 | 13.14 |
| Jan 18, 2017 | 13.10 |
| Jan 17, 2017 | 13.07 |
| Jan 13, 2017 | 13.04 |
| Jan 12, 2017 | 13.00 |
| Jan 11, 2017 | 12.97 |
| Jan 10, 2017 | 12.93 |
| Jan 9, 2017 | 12.89 |
| Jan 6, 2017 | 12.85 |
| Jan 5, 2017 | 12.81 |
| Jan 4, 2017 | 12.78 |
| Jan 3, 2017 | 12.74 |
| Dec 30, 2016 | 12.71 |
| Dec 29, 2016 | 12.68 |
| Dec 28, 2016 | 12.64 |
| Dec 27, 2016 | 12.61 |
| Dec 23, 2016 | 12.57 |
| Dec 22, 2016 | 12.54 |
| Dec 21, 2016 | 12.51 |
| Dec 20, 2016 | 12.48 |
| Dec 19, 2016 | 12.44 |
| Dec 16, 2016 | 12.41 |
| Dec 15, 2016 | 12.37 |
| Dec 14, 2016 | 12.34 |
| Dec 13, 2016 | 12.32 |
| Dec 12, 2016 | 12.28 |
| Dec 9, 2016 | 12.25 |
| Dec 8, 2016 | 12.22 |
| Dec 7, 2016 | 12.19 |
| Dec 6, 2016 | 12.15 |
| Dec 5, 2016 | 12.12 |
| Dec 2, 2016 | 12.09 |
| Dec 1, 2016 | 12.07 |
| Nov 30, 2016 | 12.04 |
| Nov 29, 2016 | 12.02 |
| Nov 28, 2016 | 12.00 |
| Nov 25, 2016 | 11.97 |
| Nov 23, 2016 | 11.95 |
| Nov 22, 2016 | 11.93 |
| Nov 21, 2016 | 11.90 |
| Nov 18, 2016 | 11.88 |
| Nov 17, 2016 | 11.86 |
| Nov 16, 2016 | 11.84 |
| Nov 15, 2016 | 11.83 |
| Nov 14, 2016 | 11.81 |
| Nov 11, 2016 | 11.79 |
| Nov 10, 2016 | 11.77 |
| Nov 9, 2016 | 11.75 |
| Nov 8, 2016 | 11.73 |
| Nov 7, 2016 | 11.71 |
| Nov 4, 2016 | 11.69 |
| Nov 3, 2016 | 11.68 |
| Nov 2, 2016 | 11.66 |
| Nov 1, 2016 | 11.64 |
| Oct 31, 2016 | 11.63 |
| Oct 28, 2016 | 11.61 |
| Oct 27, 2016 | 11.60 |
| Oct 26, 2016 | 11.58 |
| Oct 25, 2016 | 11.56 |
| Oct 24, 2016 | 11.53 |
| Oct 21, 2016 | 11.50 |
| Oct 20, 2016 | 11.46 |
| Oct 19, 2016 | 11.43 |
| Oct 18, 2016 | 11.40 |
| Oct 17, 2016 | 11.37 |
| Oct 14, 2016 | 11.35 |
| Oct 13, 2016 | 11.32 |
| Oct 12, 2016 | 11.29 |
| Oct 11, 2016 | 11.27 |
| Oct 10, 2016 | 11.24 |
| Oct 7, 2016 | 11.22 |
| Oct 6, 2016 | 11.19 |
| Oct 5, 2016 | 11.17 |
| Oct 4, 2016 | 11.14 |
| Oct 3, 2016 | 11.12 |
| Sep 30, 2016 | 11.09 |
| Sep 29, 2016 | 11.07 |
| Sep 28, 2016 | 11.04 |
| Sep 27, 2016 | 11.02 |
| Sep 26, 2016 | 10.99 |
| Sep 23, 2016 | 10.97 |
| Sep 22, 2016 | 10.95 |
| Sep 21, 2016 | 10.92 |
| Sep 20, 2016 | 10.90 |
| Sep 19, 2016 | 10.88 |
| Sep 16, 2016 | 10.86 |
| Sep 15, 2016 | 10.85 |
| Sep 14, 2016 | 10.83 |
| Sep 13, 2016 | 10.82 |
| Sep 12, 2016 | 10.80 |
| Sep 9, 2016 | 10.79 |
| Sep 8, 2016 | 10.77 |
| Sep 7, 2016 | 10.75 |
| Sep 6, 2016 | 10.74 |
| Sep 2, 2016 | 10.72 |
| Sep 1, 2016 | 10.70 |
| Aug 31, 2016 | 10.69 |
| Aug 30, 2016 | 10.68 |
| Aug 29, 2016 | 10.66 |
| Aug 26, 2016 | 10.65 |
| Aug 25, 2016 | 10.65 |
| Aug 24, 2016 | 10.64 |
| Aug 23, 2016 | 10.64 |
| Aug 22, 2016 | 10.64 |
| Aug 19, 2016 | 10.63 |
| Aug 18, 2016 | 10.63 |
| Aug 17, 2016 | 10.62 |
| Aug 16, 2016 | 10.61 |
| Aug 15, 2016 | 10.60 |
| Aug 12, 2016 | 10.59 |
| Aug 11, 2016 | 10.58 |
| Aug 10, 2016 | 10.59 |
| Aug 9, 2016 | 10.59 |
| Aug 8, 2016 | 10.60 |
| Aug 5, 2016 | 10.60 |
| Aug 4, 2016 | 10.60 |
| Aug 3, 2016 | 10.61 |
| Aug 2, 2016 | 10.61 |
| Aug 1, 2016 | 10.61 |
| Jul 29, 2016 | 10.61 |
| Jul 28, 2016 | 10.61 |
| Jul 27, 2016 | 10.62 |
| Jul 26, 2016 | 10.62 |
| Jul 25, 2016 | 10.63 |
| Jul 22, 2016 | 10.63 |
| Jul 21, 2016 | 10.63 |
| Jul 20, 2016 | 10.64 |
| Jul 19, 2016 | 10.63 |
| Jul 18, 2016 | 10.63 |
| Jul 15, 2016 | 10.63 |
| Jul 14, 2016 | 10.62 |
| Jul 13, 2016 | 10.62 |
| Jul 12, 2016 | 10.61 |
| Jul 11, 2016 | 10.61 |
| Jul 8, 2016 | 10.61 |
| Jul 7, 2016 | 10.61 |
| Jul 6, 2016 | 10.61 |
| Jul 5, 2016 | 10.62 |
| Jul 1, 2016 | 10.62 |
| Jun 30, 2016 | 10.63 |
| Jun 29, 2016 | 10.63 |
| Jun 28, 2016 | 10.64 |
| Jun 27, 2016 | 10.65 |
| Jun 24, 2016 | 10.66 |
| Jun 23, 2016 | 10.67 |
| Jun 22, 2016 | 10.68 |
| Jun 21, 2016 | 10.68 |
| Jun 20, 2016 | 10.69 |
| Jun 17, 2016 | 10.69 |
| Jun 16, 2016 | 10.70 |
| Jun 15, 2016 | 10.71 |
| Jun 14, 2016 | 10.71 |
| Jun 13, 2016 | 10.72 |
| Jun 10, 2016 | 10.72 |
| Jun 9, 2016 | 10.73 |
| Jun 8, 2016 | 10.73 |
| Jun 7, 2016 | 10.74 |
| Jun 6, 2016 | 10.74 |
| Jun 3, 2016 | 10.75 |
| Jun 2, 2016 | 10.76 |
| Jun 1, 2016 | 10.77 |
| May 31, 2016 | 10.79 |
| May 27, 2016 | 10.80 |
| May 26, 2016 | 10.81 |
| May 25, 2016 | 10.83 |