Grand Canyon Education (LOPE) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 178.90 |
| May 20, 2026 | 178.95 |
| May 19, 2026 | 179.01 |
| May 18, 2026 | 179.06 |
| May 15, 2026 | 179.10 |
| May 14, 2026 | 179.16 |
| May 13, 2026 | 179.20 |
| May 12, 2026 | 179.24 |
| May 11, 2026 | 179.27 |
| May 8, 2026 | 179.31 |
| May 7, 2026 | 179.33 |
| May 6, 2026 | 179.35 |
| May 5, 2026 | 179.38 |
| May 4, 2026 | 179.39 |
| May 1, 2026 | 179.41 |
| Apr 30, 2026 | 179.44 |
| Apr 29, 2026 | 179.45 |
| Apr 28, 2026 | 179.46 |
| Apr 27, 2026 | 179.49 |
| Apr 24, 2026 | 179.53 |
| Apr 23, 2026 | 179.60 |
| Apr 22, 2026 | 179.67 |
| Apr 21, 2026 | 179.70 |
| Apr 20, 2026 | 179.75 |
| Apr 17, 2026 | 179.79 |
| Apr 16, 2026 | 179.86 |
| Apr 15, 2026 | 179.94 |
| Apr 14, 2026 | 180.04 |
| Apr 13, 2026 | 180.13 |
| Apr 10, 2026 | 180.23 |
| Apr 9, 2026 | 180.34 |
| Apr 8, 2026 | 180.46 |
| Apr 7, 2026 | 180.55 |
| Apr 6, 2026 | 180.63 |
| Apr 2, 2026 | 180.70 |
| Apr 1, 2026 | 180.77 |
| Mar 31, 2026 | 180.84 |
| Mar 30, 2026 | 180.91 |
| Mar 27, 2026 | 180.99 |
| Mar 26, 2026 | 181.07 |
| Mar 25, 2026 | 181.15 |
| Mar 24, 2026 | 181.27 |
| Mar 23, 2026 | 181.38 |
| Mar 20, 2026 | 181.52 |
| Mar 19, 2026 | 181.69 |
| Mar 18, 2026 | 181.88 |
| Mar 17, 2026 | 182.04 |
| Mar 16, 2026 | 182.18 |
| Mar 13, 2026 | 182.35 |
| Mar 12, 2026 | 182.51 |
| Mar 11, 2026 | 182.66 |
| Mar 10, 2026 | 182.82 |
| Mar 9, 2026 | 182.98 |
| Mar 6, 2026 | 183.14 |
| Mar 5, 2026 | 183.29 |
| Mar 4, 2026 | 183.46 |
| Mar 3, 2026 | 183.62 |
| Mar 2, 2026 | 183.76 |
| Feb 27, 2026 | 183.93 |
| Feb 26, 2026 | 184.11 |
| Feb 25, 2026 | 184.29 |
| Feb 24, 2026 | 184.47 |
| Feb 23, 2026 | 184.66 |
| Feb 20, 2026 | 184.82 |
| Feb 19, 2026 | 184.96 |
| Feb 18, 2026 | 185.12 |
| Feb 17, 2026 | 185.18 |
| Feb 13, 2026 | 185.26 |
| Feb 12, 2026 | 185.34 |
| Feb 11, 2026 | 185.43 |
| Feb 10, 2026 | 185.51 |
| Feb 9, 2026 | 185.54 |
| Feb 6, 2026 | 185.57 |
| Feb 5, 2026 | 185.59 |
| Feb 4, 2026 | 185.59 |
| Feb 3, 2026 | 185.63 |
| Feb 2, 2026 | 185.70 |
| Jan 30, 2026 | 185.71 |
| Jan 29, 2026 | 185.71 |
| Jan 28, 2026 | 185.71 |
| Jan 27, 2026 | 185.69 |
| Jan 26, 2026 | 185.69 |
| Jan 23, 2026 | 185.63 |
| Jan 22, 2026 | 185.57 |
| Jan 21, 2026 | 185.51 |
| Jan 20, 2026 | 185.48 |
| Jan 16, 2026 | 185.50 |
| Jan 15, 2026 | 185.49 |
| Jan 14, 2026 | 185.45 |
| Jan 13, 2026 | 185.44 |
| Jan 12, 2026 | 185.46 |
| Jan 9, 2026 | 185.44 |
| Jan 8, 2026 | 185.42 |
| Jan 7, 2026 | 185.41 |
| Jan 6, 2026 | 185.41 |
| Jan 5, 2026 | 185.41 |
| Jan 2, 2026 | 185.40 |
| Dec 31, 2025 | 185.41 |
| Dec 30, 2025 | 185.43 |
| Dec 29, 2025 | 185.44 |
| Dec 26, 2025 | 185.42 |
| Dec 24, 2025 | 185.42 |
| Dec 23, 2025 | 185.42 |
| Dec 22, 2025 | 185.42 |
| Dec 19, 2025 | 185.43 |
| Dec 18, 2025 | 185.47 |
| Dec 17, 2025 | 185.55 |
| Dec 16, 2025 | 185.62 |
| Dec 15, 2025 | 185.70 |
| Dec 12, 2025 | 185.79 |
| Dec 11, 2025 | 185.89 |
| Dec 10, 2025 | 186.00 |
| Dec 9, 2025 | 186.11 |
| Dec 8, 2025 | 186.22 |
| Dec 5, 2025 | 186.38 |
| Dec 4, 2025 | 186.55 |
| Dec 3, 2025 | 186.69 |
| Dec 2, 2025 | 186.85 |
| Dec 1, 2025 | 186.98 |
| Nov 28, 2025 | 187.11 |
| Nov 26, 2025 | 187.23 |
| Nov 25, 2025 | 187.35 |
| Nov 24, 2025 | 187.49 |
| Nov 21, 2025 | 187.61 |
| Nov 20, 2025 | 187.72 |
| Nov 19, 2025 | 187.84 |
| Nov 18, 2025 | 187.92 |
| Nov 17, 2025 | 187.99 |
| Nov 14, 2025 | 188.05 |
| Nov 13, 2025 | 188.08 |
| Nov 12, 2025 | 188.10 |
| Nov 11, 2025 | 188.11 |
| Nov 10, 2025 | 188.12 |
| Nov 7, 2025 | 188.16 |
| Nov 6, 2025 | 188.18 |
| Nov 5, 2025 | 188.21 |
| Nov 4, 2025 | 188.17 |
| Nov 3, 2025 | 188.10 |
| Oct 31, 2025 | 188.04 |
| Oct 30, 2025 | 187.94 |
| Oct 29, 2025 | 187.73 |
| Oct 28, 2025 | 187.52 |
| Oct 27, 2025 | 187.25 |
| Oct 24, 2025 | 186.98 |
| Oct 23, 2025 | 186.70 |
| Oct 22, 2025 | 186.40 |
| Oct 21, 2025 | 186.12 |
| Oct 20, 2025 | 185.86 |
| Oct 17, 2025 | 185.61 |
| Oct 16, 2025 | 185.37 |
| Oct 15, 2025 | 185.15 |
| Oct 14, 2025 | 184.92 |
| Oct 13, 2025 | 184.66 |
| Oct 10, 2025 | 184.43 |
| Oct 9, 2025 | 184.19 |
| Oct 8, 2025 | 183.97 |
| Oct 7, 2025 | 183.72 |
| Oct 6, 2025 | 183.51 |
| Oct 3, 2025 | 183.27 |
| Oct 2, 2025 | 183.02 |
| Oct 1, 2025 | 182.77 |
| Sep 30, 2025 | 182.53 |
| Sep 29, 2025 | 182.28 |
| Sep 26, 2025 | 182.01 |
| Sep 25, 2025 | 181.77 |
| Sep 24, 2025 | 181.54 |
| Sep 23, 2025 | 181.34 |
| Sep 22, 2025 | 181.11 |
| Sep 19, 2025 | 180.88 |
| Sep 18, 2025 | 180.66 |
| Sep 17, 2025 | 180.44 |
| Sep 16, 2025 | 180.23 |
| Sep 15, 2025 | 180.03 |
| Sep 12, 2025 | 179.83 |
| Sep 11, 2025 | 179.59 |
| Sep 10, 2025 | 179.35 |
| Sep 9, 2025 | 179.14 |
| Sep 8, 2025 | 178.92 |
| Sep 5, 2025 | 178.69 |
| Sep 4, 2025 | 178.50 |
| Sep 3, 2025 | 178.31 |
| Sep 2, 2025 | 178.14 |
| Aug 29, 2025 | 177.97 |
| Aug 28, 2025 | 177.83 |
| Aug 27, 2025 | 177.64 |
| Aug 26, 2025 | 177.43 |
| Aug 25, 2025 | 177.10 |
| Aug 22, 2025 | 176.78 |
| Aug 21, 2025 | 176.44 |
| Aug 20, 2025 | 176.10 |
| Aug 19, 2025 | 175.78 |
| Aug 18, 2025 | 175.45 |
| Aug 15, 2025 | 175.12 |
| Aug 14, 2025 | 174.79 |
| Aug 13, 2025 | 174.48 |
| Aug 12, 2025 | 174.16 |
| Aug 11, 2025 | 173.83 |
| Aug 8, 2025 | 173.51 |
| Aug 7, 2025 | 173.18 |
| Aug 6, 2025 | 172.88 |
| Aug 5, 2025 | 172.68 |
| Aug 4, 2025 | 172.52 |
| Aug 1, 2025 | 172.33 |
| Jul 31, 2025 | 172.15 |
| Jul 30, 2025 | 171.97 |
| Jul 29, 2025 | 171.78 |
| Jul 28, 2025 | 171.62 |
| Jul 25, 2025 | 171.47 |
| Jul 24, 2025 | 171.32 |
| Jul 23, 2025 | 171.16 |
| Jul 22, 2025 | 171.02 |
| Jul 21, 2025 | 170.88 |
| Jul 18, 2025 | 170.74 |
| Jul 17, 2025 | 170.59 |
| Jul 16, 2025 | 170.46 |
| Jul 15, 2025 | 170.33 |
| Jul 14, 2025 | 170.20 |
| Jul 11, 2025 | 170.06 |
| Jul 10, 2025 | 169.91 |
| Jul 9, 2025 | 169.74 |
| Jul 8, 2025 | 169.57 |
| Jul 7, 2025 | 169.38 |
| Jul 3, 2025 | 169.20 |
| Jul 2, 2025 | 169.00 |
| Jul 1, 2025 | 168.80 |
| Jun 30, 2025 | 168.54 |
| Jun 27, 2025 | 168.29 |
| Jun 26, 2025 | 168.02 |
| Jun 25, 2025 | 167.78 |
| Jun 24, 2025 | 167.56 |
| Jun 23, 2025 | 167.34 |
| Jun 20, 2025 | 167.09 |
| Jun 18, 2025 | 166.88 |
| Jun 17, 2025 | 166.65 |
| Jun 16, 2025 | 166.44 |
| Jun 13, 2025 | 166.22 |
| Jun 12, 2025 | 166.00 |
| Jun 11, 2025 | 165.79 |
| Jun 10, 2025 | 165.58 |
| Jun 9, 2025 | 165.38 |
| Jun 6, 2025 | 165.15 |
| Jun 5, 2025 | 164.88 |
| Jun 4, 2025 | 164.62 |
| Jun 3, 2025 | 164.35 |
| Jun 2, 2025 | 164.08 |
| May 30, 2025 | 163.79 |
| May 29, 2025 | 163.51 |
| May 28, 2025 | 163.25 |
| May 27, 2025 | 162.99 |
| May 23, 2025 | 162.72 |
| May 22, 2025 | 162.48 |
| May 21, 2025 | 162.25 |
| May 20, 2025 | 162.04 |
| May 19, 2025 | 161.82 |
| May 16, 2025 | 161.61 |
| May 15, 2025 | 161.40 |
| May 14, 2025 | 161.19 |
| May 13, 2025 | 160.98 |
| May 12, 2025 | 160.77 |
| May 9, 2025 | 160.54 |
| May 8, 2025 | 160.32 |
| May 7, 2025 | 160.11 |
| May 6, 2025 | 159.88 |
| May 5, 2025 | 159.70 |
| May 2, 2025 | 159.53 |
| May 1, 2025 | 159.36 |
| Apr 30, 2025 | 159.20 |
| Apr 29, 2025 | 159.02 |
| Apr 28, 2025 | 158.84 |
| Apr 25, 2025 | 158.66 |
| Apr 24, 2025 | 158.48 |
| Apr 23, 2025 | 158.32 |
| Apr 22, 2025 | 158.16 |
| Apr 21, 2025 | 158.01 |
| Apr 17, 2025 | 157.88 |
| Apr 16, 2025 | 157.71 |
| Apr 15, 2025 | 157.52 |
| Apr 14, 2025 | 157.30 |
| Apr 11, 2025 | 157.11 |
| Apr 10, 2025 | 156.93 |
| Apr 9, 2025 | 156.76 |
| Apr 8, 2025 | 156.57 |
| Apr 7, 2025 | 156.43 |
| Apr 4, 2025 | 156.27 |
| Apr 3, 2025 | 156.12 |
| Apr 2, 2025 | 155.93 |
| Apr 1, 2025 | 155.72 |
| Mar 31, 2025 | 155.53 |
| Mar 28, 2025 | 155.36 |
| Mar 27, 2025 | 155.19 |
| Mar 26, 2025 | 155.01 |
| Mar 25, 2025 | 154.87 |
| Mar 24, 2025 | 154.73 |
| Mar 21, 2025 | 154.58 |
| Mar 20, 2025 | 154.45 |
| Mar 19, 2025 | 154.32 |
| Mar 18, 2025 | 154.17 |
| Mar 17, 2025 | 154.05 |
| Mar 14, 2025 | 153.92 |
| Mar 13, 2025 | 153.80 |
| Mar 12, 2025 | 153.70 |
| Mar 11, 2025 | 153.59 |
| Mar 10, 2025 | 153.48 |
| Mar 7, 2025 | 153.38 |
| Mar 6, 2025 | 153.25 |
| Mar 5, 2025 | 153.11 |
| Mar 4, 2025 | 152.93 |
| Mar 3, 2025 | 152.75 |
| Feb 28, 2025 | 152.58 |
| Feb 27, 2025 | 152.43 |
| Feb 26, 2025 | 152.28 |
| Feb 25, 2025 | 152.12 |
| Feb 24, 2025 | 151.93 |
| Feb 21, 2025 | 151.74 |
| Feb 20, 2025 | 151.51 |
| Feb 19, 2025 | 151.24 |
| Feb 18, 2025 | 150.98 |
| Feb 14, 2025 | 150.70 |
| Feb 13, 2025 | 150.44 |
| Feb 12, 2025 | 150.19 |
| Feb 11, 2025 | 149.93 |
| Feb 10, 2025 | 149.66 |
| Feb 7, 2025 | 149.40 |
| Feb 6, 2025 | 149.14 |
| Feb 5, 2025 | 148.87 |
| Feb 4, 2025 | 148.62 |
| Feb 3, 2025 | 148.38 |
| Jan 31, 2025 | 148.14 |
| Jan 30, 2025 | 147.92 |
| Jan 29, 2025 | 147.70 |
| Jan 28, 2025 | 147.49 |
| Jan 27, 2025 | 147.30 |
| Jan 24, 2025 | 147.11 |
| Jan 23, 2025 | 146.91 |
| Jan 22, 2025 | 146.72 |
| Jan 21, 2025 | 146.52 |
| Jan 17, 2025 | 146.33 |
| Jan 16, 2025 | 146.16 |
| Jan 15, 2025 | 145.99 |
| Jan 14, 2025 | 145.83 |
| Jan 13, 2025 | 145.67 |
| Jan 10, 2025 | 145.53 |
| Jan 8, 2025 | 145.40 |
| Jan 7, 2025 | 145.25 |
| Jan 6, 2025 | 145.10 |
| Jan 3, 2025 | 144.97 |
| Jan 2, 2025 | 144.82 |
| Dec 31, 2024 | 144.68 |
| Dec 30, 2024 | 144.52 |
| Dec 27, 2024 | 144.37 |
| Dec 26, 2024 | 144.21 |
| Dec 24, 2024 | 144.05 |
| Dec 23, 2024 | 143.90 |
| Dec 20, 2024 | 143.76 |
| Dec 19, 2024 | 143.63 |
| Dec 18, 2024 | 143.48 |
| Dec 17, 2024 | 143.35 |
| Dec 16, 2024 | 143.20 |
| Dec 13, 2024 | 143.04 |
| Dec 12, 2024 | 142.88 |
| Dec 11, 2024 | 142.70 |
| Dec 10, 2024 | 142.52 |
| Dec 9, 2024 | 142.34 |
| Dec 6, 2024 | 142.17 |
| Dec 5, 2024 | 141.98 |
| Dec 4, 2024 | 141.78 |
| Dec 3, 2024 | 141.57 |
| Dec 2, 2024 | 141.39 |
| Nov 29, 2024 | 141.22 |
| Nov 27, 2024 | 141.06 |
| Nov 26, 2024 | 140.89 |
| Nov 25, 2024 | 140.71 |
| Nov 22, 2024 | 140.54 |
| Nov 21, 2024 | 140.37 |
| Nov 20, 2024 | 140.22 |
| Nov 19, 2024 | 140.06 |
| Nov 18, 2024 | 139.90 |
| Nov 15, 2024 | 139.75 |
| Nov 14, 2024 | 139.62 |
| Nov 13, 2024 | 139.44 |
| Nov 12, 2024 | 139.25 |
| Nov 11, 2024 | 139.05 |
| Nov 8, 2024 | 138.84 |
| Nov 7, 2024 | 138.61 |
| Nov 6, 2024 | 138.43 |
| Nov 5, 2024 | 138.26 |
| Nov 4, 2024 | 138.19 |
| Nov 1, 2024 | 138.12 |
| Oct 31, 2024 | 138.06 |
| Oct 30, 2024 | 137.99 |
| Oct 29, 2024 | 137.94 |
| Oct 28, 2024 | 137.88 |
| Oct 25, 2024 | 137.84 |
| Oct 24, 2024 | 137.78 |
| Oct 23, 2024 | 137.73 |
| Oct 22, 2024 | 137.67 |
| Oct 21, 2024 | 137.63 |
| Oct 18, 2024 | 137.61 |
| Oct 17, 2024 | 137.60 |
| Oct 16, 2024 | 137.59 |
| Oct 15, 2024 | 137.59 |
| Oct 14, 2024 | 137.58 |
| Oct 11, 2024 | 137.62 |
| Oct 10, 2024 | 137.66 |
| Oct 9, 2024 | 137.72 |
| Oct 8, 2024 | 137.76 |
| Oct 7, 2024 | 137.78 |
| Oct 4, 2024 | 137.79 |
| Oct 3, 2024 | 137.78 |
| Oct 2, 2024 | 137.78 |
| Oct 1, 2024 | 137.77 |
| Sep 30, 2024 | 137.77 |
| Sep 27, 2024 | 137.77 |
| Sep 26, 2024 | 137.76 |
| Sep 25, 2024 | 137.75 |
| Sep 24, 2024 | 137.73 |
| Sep 23, 2024 | 137.70 |
| Sep 20, 2024 | 137.68 |
| Sep 19, 2024 | 137.66 |
| Sep 18, 2024 | 137.64 |
| Sep 17, 2024 | 137.62 |
| Sep 16, 2024 | 137.59 |
| Sep 13, 2024 | 137.56 |
| Sep 12, 2024 | 137.53 |
| Sep 11, 2024 | 137.52 |
| Sep 10, 2024 | 137.51 |
| Sep 9, 2024 | 137.50 |
| Sep 6, 2024 | 137.49 |
| Sep 5, 2024 | 137.49 |
| Sep 4, 2024 | 137.47 |
| Sep 3, 2024 | 137.44 |
| Aug 30, 2024 | 137.41 |
| Aug 29, 2024 | 137.38 |
| Aug 28, 2024 | 137.34 |
| Aug 27, 2024 | 137.31 |
| Aug 26, 2024 | 137.28 |
| Aug 23, 2024 | 137.26 |
| Aug 22, 2024 | 137.22 |
| Aug 21, 2024 | 137.20 |
| Aug 20, 2024 | 137.10 |
| Aug 19, 2024 | 137.00 |
| Aug 16, 2024 | 136.89 |
| Aug 15, 2024 | 136.79 |
| Aug 14, 2024 | 136.67 |
| Aug 13, 2024 | 136.53 |
| Aug 12, 2024 | 136.39 |
| Aug 9, 2024 | 136.26 |
| Aug 8, 2024 | 136.11 |
| Aug 7, 2024 | 135.97 |
| Aug 6, 2024 | 135.84 |
| Aug 5, 2024 | 135.70 |
| Aug 2, 2024 | 135.55 |
| Aug 1, 2024 | 135.38 |
| Jul 31, 2024 | 135.20 |
| Jul 30, 2024 | 135.00 |
| Jul 29, 2024 | 134.80 |
| Jul 26, 2024 | 134.62 |
| Jul 25, 2024 | 134.43 |
| Jul 24, 2024 | 134.24 |
| Jul 23, 2024 | 134.07 |
| Jul 22, 2024 | 133.91 |
| Jul 19, 2024 | 133.74 |
| Jul 18, 2024 | 133.59 |
| Jul 17, 2024 | 133.43 |
| Jul 16, 2024 | 133.26 |
| Jul 15, 2024 | 133.08 |
| Jul 12, 2024 | 132.92 |
| Jul 11, 2024 | 132.79 |
| Jul 10, 2024 | 132.66 |
| Jul 9, 2024 | 132.53 |
| Jul 8, 2024 | 132.41 |
| Jul 5, 2024 | 132.27 |
| Jul 3, 2024 | 132.12 |
| Jul 2, 2024 | 131.96 |
| Jul 1, 2024 | 131.82 |
| Jun 28, 2024 | 131.68 |
| Jun 27, 2024 | 131.55 |
| Jun 26, 2024 | 131.44 |
| Jun 25, 2024 | 131.32 |
| Jun 24, 2024 | 131.19 |
| Jun 21, 2024 | 131.07 |
| Jun 20, 2024 | 130.95 |
| Jun 18, 2024 | 130.87 |
| Jun 17, 2024 | 130.78 |
| Jun 14, 2024 | 130.68 |
| Jun 13, 2024 | 130.57 |
| Jun 12, 2024 | 130.44 |
| Jun 11, 2024 | 130.31 |
| Jun 10, 2024 | 130.19 |
| Jun 7, 2024 | 130.06 |
| Jun 6, 2024 | 129.92 |
| Jun 5, 2024 | 129.76 |
| Jun 4, 2024 | 129.59 |
| Jun 3, 2024 | 129.42 |
| May 31, 2024 | 129.25 |
| May 30, 2024 | 129.08 |
| May 29, 2024 | 128.92 |
| May 28, 2024 | 128.76 |
| May 24, 2024 | 128.58 |
| May 23, 2024 | 128.41 |
| May 22, 2024 | 128.23 |
| May 21, 2024 | 128.07 |
| May 20, 2024 | 127.91 |
| May 17, 2024 | 127.71 |
| May 16, 2024 | 127.53 |
| May 15, 2024 | 127.35 |
| May 14, 2024 | 127.17 |
| May 13, 2024 | 126.98 |
| May 10, 2024 | 126.79 |
| May 9, 2024 | 126.58 |
| May 8, 2024 | 126.38 |
| May 7, 2024 | 126.18 |
| May 6, 2024 | 126.03 |
| May 3, 2024 | 125.88 |
| May 2, 2024 | 125.75 |
| May 1, 2024 | 125.62 |
| Apr 30, 2024 | 125.50 |
| Apr 29, 2024 | 125.39 |
| Apr 26, 2024 | 125.26 |
| Apr 25, 2024 | 125.14 |
| Apr 24, 2024 | 125.03 |
| Apr 23, 2024 | 124.90 |
| Apr 22, 2024 | 124.77 |
| Apr 19, 2024 | 124.64 |
| Apr 18, 2024 | 124.51 |
| Apr 17, 2024 | 124.38 |
| Apr 16, 2024 | 124.24 |
| Apr 15, 2024 | 124.09 |
| Apr 12, 2024 | 123.95 |
| Apr 11, 2024 | 123.81 |
| Apr 10, 2024 | 123.66 |
| Apr 9, 2024 | 123.50 |
| Apr 8, 2024 | 123.34 |
| Apr 5, 2024 | 123.19 |
| Apr 4, 2024 | 123.04 |
| Apr 3, 2024 | 122.89 |
| Apr 2, 2024 | 122.74 |
| Apr 1, 2024 | 122.57 |
| Mar 28, 2024 | 122.41 |
| Mar 27, 2024 | 122.25 |
| Mar 26, 2024 | 122.10 |
| Mar 25, 2024 | 121.97 |
| Mar 22, 2024 | 121.83 |
| Mar 21, 2024 | 121.69 |
| Mar 20, 2024 | 121.54 |
| Mar 19, 2024 | 121.40 |
| Mar 18, 2024 | 121.26 |
| Mar 15, 2024 | 121.11 |
| Mar 14, 2024 | 120.98 |
| Mar 13, 2024 | 120.85 |
| Mar 12, 2024 | 120.72 |
| Mar 11, 2024 | 120.59 |
| Mar 8, 2024 | 120.47 |
| Mar 7, 2024 | 120.36 |
| Mar 6, 2024 | 120.24 |
| Mar 5, 2024 | 120.13 |
| Mar 4, 2024 | 120.01 |
| Mar 1, 2024 | 119.87 |
| Feb 29, 2024 | 119.74 |
| Feb 28, 2024 | 119.60 |
| Feb 27, 2024 | 119.47 |
| Feb 26, 2024 | 119.35 |
| Feb 23, 2024 | 119.25 |
| Feb 22, 2024 | 119.15 |
| Feb 21, 2024 | 119.05 |
| Feb 20, 2024 | 118.98 |
| Feb 16, 2024 | 118.91 |
| Feb 15, 2024 | 118.85 |
| Feb 14, 2024 | 118.78 |
| Feb 13, 2024 | 118.71 |
| Feb 12, 2024 | 118.64 |
| Feb 9, 2024 | 118.56 |
| Feb 8, 2024 | 118.47 |
| Feb 7, 2024 | 118.39 |
| Feb 6, 2024 | 118.31 |
| Feb 5, 2024 | 118.25 |
| Feb 2, 2024 | 118.19 |
| Feb 1, 2024 | 118.12 |
| Jan 31, 2024 | 118.05 |
| Jan 30, 2024 | 118.00 |
| Jan 29, 2024 | 117.95 |
| Jan 26, 2024 | 117.89 |
| Jan 25, 2024 | 117.82 |
| Jan 24, 2024 | 117.76 |
| Jan 23, 2024 | 117.70 |
| Jan 22, 2024 | 117.64 |
| Jan 19, 2024 | 117.59 |
| Jan 18, 2024 | 117.54 |
| Jan 17, 2024 | 117.49 |
| Jan 16, 2024 | 117.43 |
| Jan 12, 2024 | 117.36 |
| Jan 11, 2024 | 117.29 |
| Jan 10, 2024 | 117.23 |
| Jan 9, 2024 | 117.17 |
| Jan 8, 2024 | 117.09 |
| Jan 5, 2024 | 117.01 |
| Jan 4, 2024 | 116.95 |
| Jan 3, 2024 | 116.86 |
| Jan 2, 2024 | 116.75 |
| Dec 29, 2023 | 116.64 |
| Dec 28, 2023 | 116.52 |
| Dec 27, 2023 | 116.40 |
| Dec 26, 2023 | 116.23 |
| Dec 22, 2023 | 116.06 |
| Dec 21, 2023 | 115.89 |
| Dec 20, 2023 | 115.74 |
| Dec 19, 2023 | 115.60 |
| Dec 18, 2023 | 115.47 |
| Dec 15, 2023 | 115.34 |
| Dec 14, 2023 | 115.23 |
| Dec 13, 2023 | 115.11 |
| Dec 12, 2023 | 114.97 |
| Dec 11, 2023 | 114.82 |
| Dec 8, 2023 | 114.69 |
| Dec 7, 2023 | 114.56 |
| Dec 6, 2023 | 114.44 |
| Dec 5, 2023 | 114.35 |
| Dec 4, 2023 | 114.24 |
| Dec 1, 2023 | 114.12 |
| Nov 30, 2023 | 114.01 |
| Nov 29, 2023 | 113.91 |
| Nov 28, 2023 | 113.80 |
| Nov 27, 2023 | 113.68 |
| Nov 24, 2023 | 113.55 |
| Nov 22, 2023 | 113.43 |
| Nov 21, 2023 | 113.31 |
| Nov 20, 2023 | 113.21 |
| Nov 17, 2023 | 113.12 |
| Nov 16, 2023 | 113.03 |
| Nov 15, 2023 | 112.93 |
| Nov 14, 2023 | 112.82 |
| Nov 13, 2023 | 112.70 |
| Nov 10, 2023 | 112.57 |
| Nov 9, 2023 | 112.46 |
| Nov 8, 2023 | 112.34 |
| Nov 7, 2023 | 112.22 |
| Nov 6, 2023 | 112.10 |
| Nov 3, 2023 | 111.98 |
| Nov 2, 2023 | 111.84 |
| Nov 1, 2023 | 111.78 |
| Oct 31, 2023 | 111.74 |
| Oct 30, 2023 | 111.71 |
| Oct 27, 2023 | 111.67 |
| Oct 26, 2023 | 111.65 |
| Oct 25, 2023 | 111.65 |
| Oct 24, 2023 | 111.64 |
| Oct 23, 2023 | 111.64 |
| Oct 20, 2023 | 111.62 |
| Oct 19, 2023 | 111.58 |
| Oct 18, 2023 | 111.54 |
| Oct 17, 2023 | 111.47 |
| Oct 16, 2023 | 111.41 |
| Oct 13, 2023 | 111.35 |
| Oct 12, 2023 | 111.30 |
| Oct 11, 2023 | 111.26 |
| Oct 10, 2023 | 111.21 |
| Oct 9, 2023 | 111.17 |
| Oct 6, 2023 | 111.12 |
| Oct 5, 2023 | 111.07 |
| Oct 4, 2023 | 111.01 |
| Oct 3, 2023 | 110.94 |
| Oct 2, 2023 | 110.88 |
| Sep 29, 2023 | 110.81 |
| Sep 28, 2023 | 110.74 |
| Sep 27, 2023 | 110.65 |
| Sep 26, 2023 | 110.60 |
| Sep 25, 2023 | 110.56 |
| Sep 22, 2023 | 110.52 |
| Sep 21, 2023 | 110.49 |
| Sep 20, 2023 | 110.46 |
| Sep 19, 2023 | 110.45 |
| Sep 18, 2023 | 110.44 |
| Sep 15, 2023 | 110.42 |
| Sep 14, 2023 | 110.42 |
| Sep 13, 2023 | 110.41 |
| Sep 12, 2023 | 110.40 |
| Sep 11, 2023 | 110.40 |
| Sep 8, 2023 | 110.38 |
| Sep 7, 2023 | 110.38 |
| Sep 6, 2023 | 110.37 |
| Sep 5, 2023 | 110.36 |
| Sep 1, 2023 | 110.35 |
| Aug 31, 2023 | 110.31 |
| Aug 30, 2023 | 110.27 |
| Aug 29, 2023 | 110.22 |
| Aug 28, 2023 | 110.17 |
| Aug 25, 2023 | 110.13 |
| Aug 24, 2023 | 110.07 |
| Aug 23, 2023 | 110.01 |
| Aug 22, 2023 | 109.94 |
| Aug 21, 2023 | 109.88 |
| Aug 18, 2023 | 109.82 |
| Aug 17, 2023 | 109.77 |
| Aug 16, 2023 | 109.72 |
| Aug 15, 2023 | 109.62 |
| Aug 14, 2023 | 109.50 |
| Aug 11, 2023 | 109.39 |
| Aug 10, 2023 | 109.26 |
| Aug 9, 2023 | 109.13 |
| Aug 8, 2023 | 109.01 |
| Aug 7, 2023 | 108.88 |
| Aug 4, 2023 | 108.74 |
| Aug 3, 2023 | 108.59 |
| Aug 2, 2023 | 108.46 |
| Aug 1, 2023 | 108.34 |
| Jul 31, 2023 | 108.20 |
| Jul 28, 2023 | 108.06 |
| Jul 27, 2023 | 107.92 |
| Jul 26, 2023 | 107.79 |
| Jul 25, 2023 | 107.66 |
| Jul 24, 2023 | 107.53 |
| Jul 21, 2023 | 107.41 |
| Jul 20, 2023 | 107.27 |
| Jul 19, 2023 | 107.14 |
| Jul 18, 2023 | 107.01 |
| Jul 17, 2023 | 106.88 |
| Jul 14, 2023 | 106.75 |
| Jul 13, 2023 | 106.61 |
| Jul 12, 2023 | 106.47 |
| Jul 11, 2023 | 106.33 |
| Jul 10, 2023 | 106.21 |
| Jul 7, 2023 | 106.10 |
| Jul 6, 2023 | 106.01 |
| Jul 5, 2023 | 105.93 |
| Jul 3, 2023 | 105.84 |
| Jun 30, 2023 | 105.73 |
| Jun 29, 2023 | 105.63 |
| Jun 28, 2023 | 105.54 |
| Jun 27, 2023 | 105.45 |
| Jun 26, 2023 | 105.35 |
| Jun 23, 2023 | 105.25 |
| Jun 22, 2023 | 105.14 |
| Jun 21, 2023 | 105.04 |
| Jun 20, 2023 | 104.94 |
| Jun 16, 2023 | 104.84 |
| Jun 15, 2023 | 104.73 |
| Jun 14, 2023 | 104.64 |
| Jun 13, 2023 | 104.55 |
| Jun 12, 2023 | 104.45 |
| Jun 9, 2023 | 104.36 |
| Jun 8, 2023 | 104.25 |
| Jun 7, 2023 | 104.14 |
| Jun 6, 2023 | 104.04 |
| Jun 5, 2023 | 103.93 |
| Jun 2, 2023 | 103.84 |
| Jun 1, 2023 | 103.73 |
| May 31, 2023 | 103.63 |
| May 30, 2023 | 103.53 |
| May 26, 2023 | 103.42 |
| May 25, 2023 | 103.31 |
| May 24, 2023 | 103.19 |
| May 23, 2023 | 103.06 |
| May 22, 2023 | 102.95 |
| May 19, 2023 | 102.87 |
| May 18, 2023 | 102.80 |
| May 17, 2023 | 102.72 |
| May 16, 2023 | 102.65 |
| May 15, 2023 | 102.58 |
| May 12, 2023 | 102.53 |
| May 11, 2023 | 102.47 |
| May 10, 2023 | 102.41 |
| May 9, 2023 | 102.33 |
| May 8, 2023 | 102.25 |
| May 5, 2023 | 102.16 |
| May 4, 2023 | 102.06 |
| May 3, 2023 | 101.95 |
| May 2, 2023 | 101.81 |
| May 1, 2023 | 101.67 |
| Apr 28, 2023 | 101.50 |
| Apr 27, 2023 | 101.34 |
| Apr 26, 2023 | 101.20 |
| Apr 25, 2023 | 101.06 |
| Apr 24, 2023 | 100.94 |
| Apr 21, 2023 | 100.81 |
| Apr 20, 2023 | 100.69 |
| Apr 19, 2023 | 100.57 |
| Apr 18, 2023 | 100.46 |
| Apr 17, 2023 | 100.35 |
| Apr 14, 2023 | 100.22 |
| Apr 13, 2023 | 100.10 |
| Apr 12, 2023 | 99.99 |
| Apr 11, 2023 | 99.88 |
| Apr 10, 2023 | 99.75 |
| Apr 6, 2023 | 99.62 |
| Apr 5, 2023 | 99.49 |
| Apr 4, 2023 | 99.35 |
| Apr 3, 2023 | 99.21 |
| Mar 31, 2023 | 99.07 |
| Mar 30, 2023 | 98.93 |
| Mar 29, 2023 | 98.80 |
| Mar 28, 2023 | 98.69 |
| Mar 27, 2023 | 98.58 |
| Mar 24, 2023 | 98.47 |
| Mar 23, 2023 | 98.38 |
| Mar 22, 2023 | 98.28 |
| Mar 21, 2023 | 98.19 |
| Mar 20, 2023 | 98.08 |
| Mar 17, 2023 | 97.97 |
| Mar 16, 2023 | 97.87 |
| Mar 15, 2023 | 97.77 |
| Mar 14, 2023 | 97.68 |
| Mar 13, 2023 | 97.58 |
| Mar 10, 2023 | 97.48 |
| Mar 9, 2023 | 97.38 |
| Mar 8, 2023 | 97.28 |
| Mar 7, 2023 | 97.17 |
| Mar 6, 2023 | 97.04 |
| Mar 3, 2023 | 96.93 |
| Mar 2, 2023 | 96.80 |
| Mar 1, 2023 | 96.66 |
| Feb 28, 2023 | 96.53 |
| Feb 27, 2023 | 96.41 |
| Feb 24, 2023 | 96.29 |
| Feb 23, 2023 | 96.17 |
| Feb 22, 2023 | 96.07 |
| Feb 21, 2023 | 95.98 |
| Feb 17, 2023 | 95.85 |
| Feb 16, 2023 | 95.74 |
| Feb 15, 2023 | 95.65 |
| Feb 14, 2023 | 95.55 |
| Feb 13, 2023 | 95.46 |
| Feb 10, 2023 | 95.38 |
| Feb 9, 2023 | 95.31 |
| Feb 8, 2023 | 95.25 |
| Feb 7, 2023 | 95.18 |
| Feb 6, 2023 | 95.12 |
| Feb 3, 2023 | 95.05 |
| Feb 2, 2023 | 94.96 |
| Feb 1, 2023 | 94.87 |
| Jan 31, 2023 | 94.79 |
| Jan 30, 2023 | 94.71 |
| Jan 27, 2023 | 94.64 |
| Jan 26, 2023 | 94.56 |
| Jan 25, 2023 | 94.49 |
| Jan 24, 2023 | 94.42 |
| Jan 23, 2023 | 94.35 |
| Jan 20, 2023 | 94.28 |
| Jan 19, 2023 | 94.21 |
| Jan 18, 2023 | 94.15 |
| Jan 17, 2023 | 94.09 |
| Jan 13, 2023 | 94.02 |
| Jan 12, 2023 | 93.95 |
| Jan 11, 2023 | 93.88 |
| Jan 10, 2023 | 93.80 |
| Jan 9, 2023 | 93.71 |
| Jan 6, 2023 | 93.61 |
| Jan 5, 2023 | 93.53 |
| Jan 4, 2023 | 93.46 |
| Jan 3, 2023 | 93.41 |
| Dec 30, 2022 | 93.35 |
| Dec 29, 2022 | 93.29 |
| Dec 28, 2022 | 93.22 |
| Dec 27, 2022 | 93.15 |
| Dec 23, 2022 | 93.08 |
| Dec 22, 2022 | 93.01 |
| Dec 21, 2022 | 92.94 |
| Dec 20, 2022 | 92.86 |
| Dec 19, 2022 | 92.77 |
| Dec 16, 2022 | 92.69 |
| Dec 15, 2022 | 92.60 |
| Dec 14, 2022 | 92.52 |
| Dec 13, 2022 | 92.44 |
| Dec 12, 2022 | 92.35 |
| Dec 9, 2022 | 92.29 |
| Dec 8, 2022 | 92.21 |
| Dec 7, 2022 | 92.11 |
| Dec 6, 2022 | 92.01 |
| Dec 5, 2022 | 91.89 |
| Dec 2, 2022 | 91.76 |
| Dec 1, 2022 | 91.61 |
| Nov 30, 2022 | 91.44 |
| Nov 29, 2022 | 91.27 |
| Nov 28, 2022 | 91.11 |
| Nov 25, 2022 | 90.95 |
| Nov 23, 2022 | 90.80 |
| Nov 22, 2022 | 90.66 |
| Nov 21, 2022 | 90.51 |
| Nov 18, 2022 | 90.37 |
| Nov 17, 2022 | 90.21 |
| Nov 16, 2022 | 90.07 |
| Nov 15, 2022 | 89.94 |
| Nov 14, 2022 | 89.80 |
| Nov 11, 2022 | 89.65 |
| Nov 10, 2022 | 89.52 |
| Nov 9, 2022 | 89.40 |
| Nov 8, 2022 | 89.30 |
| Nov 7, 2022 | 89.21 |
| Nov 4, 2022 | 89.11 |
| Nov 3, 2022 | 89.02 |
| Nov 2, 2022 | 88.94 |
| Nov 1, 2022 | 88.87 |
| Oct 31, 2022 | 88.80 |
| Oct 28, 2022 | 88.72 |
| Oct 27, 2022 | 88.65 |
| Oct 26, 2022 | 88.66 |
| Oct 25, 2022 | 88.67 |
| Oct 24, 2022 | 88.66 |
| Oct 21, 2022 | 88.68 |
| Oct 20, 2022 | 88.69 |
| Oct 19, 2022 | 88.71 |
| Oct 18, 2022 | 88.72 |
| Oct 17, 2022 | 88.72 |
| Oct 14, 2022 | 88.73 |
| Oct 13, 2022 | 88.74 |
| Oct 12, 2022 | 88.75 |
| Oct 11, 2022 | 88.77 |
| Oct 10, 2022 | 88.80 |
| Oct 7, 2022 | 88.82 |
| Oct 6, 2022 | 88.84 |
| Oct 5, 2022 | 88.84 |
| Oct 4, 2022 | 88.86 |
| Oct 3, 2022 | 88.84 |
| Sep 30, 2022 | 88.82 |
| Sep 29, 2022 | 88.81 |
| Sep 28, 2022 | 88.78 |
| Sep 27, 2022 | 88.76 |
| Sep 26, 2022 | 88.73 |
| Sep 23, 2022 | 88.72 |
| Sep 22, 2022 | 88.69 |
| Sep 21, 2022 | 88.67 |
| Sep 20, 2022 | 88.61 |
| Sep 19, 2022 | 88.55 |
| Sep 16, 2022 | 88.49 |
| Sep 15, 2022 | 88.43 |
| Sep 14, 2022 | 88.37 |
| Sep 13, 2022 | 88.33 |
| Sep 12, 2022 | 88.30 |
| Sep 9, 2022 | 88.26 |
| Sep 8, 2022 | 88.22 |
| Sep 7, 2022 | 88.21 |
| Sep 6, 2022 | 88.19 |
| Sep 2, 2022 | 88.19 |
| Sep 1, 2022 | 88.18 |
| Aug 31, 2022 | 88.18 |
| Aug 30, 2022 | 88.17 |
| Aug 29, 2022 | 88.16 |
| Aug 26, 2022 | 88.16 |
| Aug 25, 2022 | 88.15 |
| Aug 24, 2022 | 88.13 |
| Aug 23, 2022 | 88.13 |
| Aug 22, 2022 | 88.12 |
| Aug 19, 2022 | 88.12 |
| Aug 18, 2022 | 88.08 |
| Aug 17, 2022 | 88.10 |
| Aug 16, 2022 | 88.07 |
| Aug 15, 2022 | 88.09 |
| Aug 12, 2022 | 88.10 |
| Aug 11, 2022 | 88.13 |
| Aug 10, 2022 | 88.17 |
| Aug 9, 2022 | 88.21 |
| Aug 8, 2022 | 88.26 |
| Aug 5, 2022 | 88.29 |
| Aug 4, 2022 | 88.31 |
| Aug 3, 2022 | 88.28 |
| Aug 2, 2022 | 88.25 |
| Aug 1, 2022 | 88.22 |
| Jul 29, 2022 | 88.18 |
| Jul 28, 2022 | 88.12 |
| Jul 27, 2022 | 88.07 |
| Jul 26, 2022 | 88.02 |
| Jul 25, 2022 | 87.99 |
| Jul 22, 2022 | 87.94 |
| Jul 21, 2022 | 87.90 |
| Jul 20, 2022 | 87.87 |
| Jul 19, 2022 | 87.84 |
| Jul 18, 2022 | 87.83 |
| Jul 15, 2022 | 87.82 |
| Jul 14, 2022 | 87.81 |
| Jul 13, 2022 | 87.82 |
| Jul 12, 2022 | 87.82 |
| Jul 11, 2022 | 87.81 |
| Jul 8, 2022 | 87.80 |
| Jul 7, 2022 | 87.77 |
| Jul 6, 2022 | 87.74 |
| Jul 5, 2022 | 87.72 |
| Jul 1, 2022 | 87.69 |
| Jun 30, 2022 | 87.65 |
| Jun 29, 2022 | 87.62 |
| Jun 28, 2022 | 87.59 |
| Jun 27, 2022 | 87.55 |
| Jun 24, 2022 | 87.52 |
| Jun 23, 2022 | 87.48 |
| Jun 22, 2022 | 87.48 |
| Jun 21, 2022 | 87.49 |
| Jun 17, 2022 | 87.50 |
| Jun 16, 2022 | 87.51 |
| Jun 15, 2022 | 87.54 |
| Jun 14, 2022 | 87.55 |
| Jun 13, 2022 | 87.56 |
| Jun 10, 2022 | 87.57 |
| Jun 9, 2022 | 87.56 |
| Jun 8, 2022 | 87.55 |
| Jun 7, 2022 | 87.53 |
| Jun 6, 2022 | 87.50 |
| Jun 3, 2022 | 87.47 |
| Jun 2, 2022 | 87.45 |
| Jun 1, 2022 | 87.43 |
| May 31, 2022 | 87.42 |
| May 27, 2022 | 87.42 |
| May 26, 2022 | 87.41 |
| May 25, 2022 | 87.40 |
| May 24, 2022 | 87.40 |
| May 23, 2022 | 87.41 |
| May 20, 2022 | 87.41 |
| May 19, 2022 | 87.42 |
| May 18, 2022 | 87.44 |
| May 17, 2022 | 87.46 |
| May 16, 2022 | 87.48 |
| May 13, 2022 | 87.50 |
| May 12, 2022 | 87.53 |
| May 11, 2022 | 87.55 |
| May 10, 2022 | 87.56 |
| May 9, 2022 | 87.57 |
| May 6, 2022 | 87.57 |
| May 5, 2022 | 87.56 |
| May 4, 2022 | 87.53 |
| May 3, 2022 | 87.51 |
| May 2, 2022 | 87.49 |
| Apr 29, 2022 | 87.45 |
| Apr 28, 2022 | 87.42 |
| Apr 27, 2022 | 87.38 |
| Apr 26, 2022 | 87.34 |
| Apr 25, 2022 | 87.30 |
| Apr 22, 2022 | 87.25 |
| Apr 21, 2022 | 87.21 |
| Apr 20, 2022 | 87.16 |
| Apr 19, 2022 | 87.10 |
| Apr 18, 2022 | 87.05 |
| Apr 14, 2022 | 87.01 |
| Apr 13, 2022 | 86.95 |
| Apr 12, 2022 | 86.91 |
| Apr 11, 2022 | 86.86 |
| Apr 8, 2022 | 86.82 |
| Apr 7, 2022 | 86.77 |
| Apr 6, 2022 | 86.72 |
| Apr 5, 2022 | 86.67 |
| Apr 4, 2022 | 86.63 |
| Apr 1, 2022 | 86.58 |
| Mar 31, 2022 | 86.53 |
| Mar 30, 2022 | 86.49 |
| Mar 29, 2022 | 86.45 |
| Mar 28, 2022 | 86.43 |
| Mar 25, 2022 | 86.41 |
| Mar 24, 2022 | 86.39 |
| Mar 23, 2022 | 86.36 |
| Mar 22, 2022 | 86.35 |
| Mar 21, 2022 | 86.32 |
| Mar 18, 2022 | 86.28 |
| Mar 17, 2022 | 86.23 |
| Mar 16, 2022 | 86.21 |
| Mar 15, 2022 | 86.19 |
| Mar 14, 2022 | 86.19 |
| Mar 11, 2022 | 86.18 |
| Mar 10, 2022 | 86.18 |
| Mar 9, 2022 | 86.17 |
| Mar 8, 2022 | 86.16 |
| Mar 7, 2022 | 86.17 |
| Mar 4, 2022 | 86.20 |
| Mar 3, 2022 | 86.22 |
| Mar 2, 2022 | 86.25 |
| Mar 1, 2022 | 86.28 |
| Feb 28, 2022 | 86.32 |
| Feb 25, 2022 | 86.35 |
| Feb 24, 2022 | 86.37 |
| Feb 23, 2022 | 86.40 |
| Feb 22, 2022 | 86.44 |
| Feb 18, 2022 | 86.48 |
| Feb 17, 2022 | 86.50 |
| Feb 16, 2022 | 86.63 |
| Feb 15, 2022 | 86.77 |
| Feb 14, 2022 | 86.91 |
| Feb 11, 2022 | 87.06 |
| Feb 10, 2022 | 87.22 |
| Feb 9, 2022 | 87.37 |
| Feb 8, 2022 | 87.51 |
| Feb 7, 2022 | 87.66 |
| Feb 4, 2022 | 87.80 |
| Feb 3, 2022 | 87.94 |
| Feb 2, 2022 | 88.11 |
| Feb 1, 2022 | 88.26 |
| Jan 31, 2022 | 88.41 |
| Jan 28, 2022 | 88.57 |
| Jan 27, 2022 | 88.74 |
| Jan 26, 2022 | 88.88 |
| Jan 25, 2022 | 89.03 |
| Jan 24, 2022 | 89.16 |
| Jan 21, 2022 | 89.29 |
| Jan 20, 2022 | 89.43 |
| Jan 19, 2022 | 89.57 |
| Jan 18, 2022 | 89.70 |
| Jan 14, 2022 | 89.83 |
| Jan 13, 2022 | 89.94 |
| Jan 12, 2022 | 90.04 |
| Jan 11, 2022 | 90.16 |
| Jan 10, 2022 | 90.25 |
| Jan 7, 2022 | 90.39 |
| Jan 6, 2022 | 90.50 |
| Jan 5, 2022 | 90.61 |
| Jan 4, 2022 | 90.72 |
| Jan 3, 2022 | 90.84 |
| Dec 31, 2021 | 90.96 |
| Dec 30, 2021 | 91.08 |
| Dec 29, 2021 | 91.20 |
| Dec 28, 2021 | 91.33 |
| Dec 27, 2021 | 91.45 |
| Dec 23, 2021 | 91.55 |
| Dec 22, 2021 | 91.66 |
| Dec 21, 2021 | 91.75 |
| Dec 20, 2021 | 91.84 |
| Dec 17, 2021 | 91.92 |
| Dec 16, 2021 | 92.01 |
| Dec 15, 2021 | 92.11 |
| Dec 14, 2021 | 92.22 |
| Dec 13, 2021 | 92.35 |
| Dec 10, 2021 | 92.49 |
| Dec 9, 2021 | 92.63 |
| Dec 8, 2021 | 92.78 |
| Dec 7, 2021 | 92.94 |
| Dec 6, 2021 | 93.11 |
| Dec 3, 2021 | 93.28 |
| Dec 2, 2021 | 93.47 |
| Dec 1, 2021 | 93.65 |
| Nov 30, 2021 | 93.82 |
| Nov 29, 2021 | 93.98 |
| Nov 26, 2021 | 94.15 |
| Nov 24, 2021 | 94.28 |
| Nov 23, 2021 | 94.40 |
| Nov 22, 2021 | 94.52 |
| Nov 19, 2021 | 94.62 |
| Nov 18, 2021 | 94.70 |
| Nov 17, 2021 | 94.76 |
| Nov 16, 2021 | 94.80 |
| Nov 15, 2021 | 94.84 |
| Nov 12, 2021 | 94.87 |
| Nov 11, 2021 | 94.89 |
| Nov 10, 2021 | 94.91 |
| Nov 9, 2021 | 94.93 |
| Nov 8, 2021 | 94.94 |
| Nov 5, 2021 | 94.96 |
| Nov 4, 2021 | 94.98 |
| Nov 3, 2021 | 95.01 |
| Nov 2, 2021 | 95.03 |
| Nov 1, 2021 | 95.08 |
| Oct 29, 2021 | 95.09 |
| Oct 28, 2021 | 95.14 |
| Oct 27, 2021 | 95.15 |
| Oct 26, 2021 | 95.16 |
| Oct 25, 2021 | 95.17 |
| Oct 22, 2021 | 95.17 |
| Oct 21, 2021 | 95.16 |
| Oct 20, 2021 | 95.15 |
| Oct 19, 2021 | 95.16 |
| Oct 18, 2021 | 95.17 |
| Oct 15, 2021 | 95.19 |
| Oct 14, 2021 | 95.20 |
| Oct 13, 2021 | 95.21 |
| Oct 12, 2021 | 95.25 |
| Oct 11, 2021 | 95.29 |
| Oct 8, 2021 | 95.34 |
| Oct 7, 2021 | 95.37 |
| Oct 6, 2021 | 95.39 |
| Oct 5, 2021 | 95.44 |
| Oct 4, 2021 | 95.47 |
| Oct 1, 2021 | 95.50 |
| Sep 30, 2021 | 95.53 |
| Sep 29, 2021 | 95.54 |
| Sep 28, 2021 | 95.56 |
| Sep 27, 2021 | 95.57 |
| Sep 24, 2021 | 95.58 |
| Sep 23, 2021 | 95.59 |
| Sep 22, 2021 | 95.59 |
| Sep 21, 2021 | 95.59 |
| Sep 20, 2021 | 95.59 |
| Sep 17, 2021 | 95.58 |
| Sep 16, 2021 | 95.56 |
| Sep 15, 2021 | 95.54 |
| Sep 14, 2021 | 95.54 |
| Sep 13, 2021 | 95.52 |
| Sep 10, 2021 | 95.52 |
| Sep 9, 2021 | 95.52 |
| Sep 8, 2021 | 95.50 |
| Sep 7, 2021 | 95.47 |
| Sep 3, 2021 | 95.44 |
| Sep 2, 2021 | 95.42 |
| Sep 1, 2021 | 95.39 |
| Aug 31, 2021 | 95.36 |
| Aug 30, 2021 | 95.33 |
| Aug 27, 2021 | 95.31 |
| Aug 26, 2021 | 95.29 |
| Aug 25, 2021 | 95.28 |
| Aug 24, 2021 | 95.25 |
| Aug 23, 2021 | 95.23 |
| Aug 20, 2021 | 95.21 |
| Aug 19, 2021 | 95.17 |
| Aug 18, 2021 | 95.13 |
| Aug 17, 2021 | 95.11 |
| Aug 16, 2021 | 95.07 |
| Aug 13, 2021 | 95.03 |
| Aug 12, 2021 | 95.00 |
| Aug 11, 2021 | 94.97 |
| Aug 10, 2021 | 94.94 |
| Aug 9, 2021 | 94.90 |
| Aug 6, 2021 | 94.86 |
| Aug 5, 2021 | 94.82 |
| Aug 4, 2021 | 94.77 |
| Aug 3, 2021 | 94.71 |
| Aug 2, 2021 | 94.66 |
| Jul 30, 2021 | 94.61 |
| Jul 29, 2021 | 94.57 |
| Jul 28, 2021 | 94.51 |
| Jul 27, 2021 | 94.47 |
| Jul 26, 2021 | 94.43 |
| Jul 23, 2021 | 94.39 |
| Jul 22, 2021 | 94.35 |
| Jul 21, 2021 | 94.30 |
| Jul 20, 2021 | 94.23 |
| Jul 19, 2021 | 94.17 |
| Jul 16, 2021 | 94.12 |
| Jul 15, 2021 | 94.08 |
| Jul 14, 2021 | 94.06 |
| Jul 13, 2021 | 94.02 |
| Jul 12, 2021 | 93.98 |
| Jul 9, 2021 | 93.93 |
| Jul 8, 2021 | 93.89 |
| Jul 7, 2021 | 93.86 |
| Jul 6, 2021 | 93.81 |
| Jul 2, 2021 | 93.76 |
| Jul 1, 2021 | 93.74 |
| Jun 30, 2021 | 93.71 |
| Jun 29, 2021 | 93.70 |
| Jun 28, 2021 | 93.67 |
| Jun 25, 2021 | 93.65 |
| Jun 24, 2021 | 93.63 |
| Jun 23, 2021 | 93.62 |
| Jun 22, 2021 | 93.63 |
| Jun 21, 2021 | 93.66 |
| Jun 18, 2021 | 93.70 |
| Jun 17, 2021 | 93.76 |
| Jun 16, 2021 | 93.78 |
| Jun 15, 2021 | 93.80 |
| Jun 14, 2021 | 93.81 |
| Jun 11, 2021 | 93.81 |
| Jun 10, 2021 | 93.79 |
| Jun 9, 2021 | 93.78 |
| Jun 8, 2021 | 93.77 |
| Jun 7, 2021 | 93.76 |
| Jun 4, 2021 | 93.77 |
| Jun 3, 2021 | 93.79 |
| Jun 2, 2021 | 93.83 |
| Jun 1, 2021 | 93.86 |
| May 28, 2021 | 93.88 |
| May 27, 2021 | 93.92 |
| May 26, 2021 | 93.97 |
| May 25, 2021 | 94.01 |
| May 24, 2021 | 94.06 |
| May 21, 2021 | 94.12 |
| May 20, 2021 | 94.16 |
| May 19, 2021 | 94.16 |
| May 18, 2021 | 94.16 |
| May 17, 2021 | 94.13 |
| May 14, 2021 | 94.11 |
| May 13, 2021 | 94.08 |
| May 12, 2021 | 94.07 |
| May 11, 2021 | 94.06 |
| May 10, 2021 | 94.06 |
| May 7, 2021 | 94.06 |
| May 6, 2021 | 94.06 |
| May 5, 2021 | 94.08 |
| May 4, 2021 | 94.02 |
| May 3, 2021 | 93.94 |
| Apr 30, 2021 | 93.86 |
| Apr 29, 2021 | 93.78 |
| Apr 28, 2021 | 93.66 |
| Apr 27, 2021 | 93.53 |
| Apr 26, 2021 | 93.42 |
| Apr 23, 2021 | 93.28 |
| Apr 22, 2021 | 93.16 |
| Apr 21, 2021 | 93.05 |
| Apr 20, 2021 | 92.95 |
| Apr 19, 2021 | 92.84 |
| Apr 16, 2021 | 92.73 |
| Apr 15, 2021 | 92.61 |
| Apr 14, 2021 | 92.50 |
| Apr 13, 2021 | 92.39 |
| Apr 12, 2021 | 92.28 |
| Apr 9, 2021 | 92.17 |
| Apr 8, 2021 | 92.08 |
| Apr 7, 2021 | 92.00 |
| Apr 6, 2021 | 91.92 |
| Apr 5, 2021 | 91.84 |
| Apr 1, 2021 | 91.77 |
| Mar 31, 2021 | 91.70 |
| Mar 30, 2021 | 91.65 |
| Mar 29, 2021 | 91.59 |
| Mar 26, 2021 | 91.54 |
| Mar 25, 2021 | 91.48 |
| Mar 24, 2021 | 91.43 |
| Mar 23, 2021 | 91.39 |
| Mar 22, 2021 | 91.35 |
| Mar 19, 2021 | 91.30 |
| Mar 18, 2021 | 91.24 |
| Mar 17, 2021 | 91.18 |
| Mar 16, 2021 | 91.12 |
| Mar 15, 2021 | 91.06 |
| Mar 12, 2021 | 90.99 |
| Mar 11, 2021 | 90.94 |
| Mar 10, 2021 | 90.89 |
| Mar 9, 2021 | 90.85 |
| Mar 8, 2021 | 90.82 |
| Mar 5, 2021 | 90.79 |
| Mar 4, 2021 | 90.75 |
| Mar 3, 2021 | 90.73 |
| Mar 2, 2021 | 90.70 |
| Mar 1, 2021 | 90.65 |
| Feb 26, 2021 | 90.58 |
| Feb 25, 2021 | 90.53 |
| Feb 24, 2021 | 90.47 |
| Feb 23, 2021 | 90.39 |
| Feb 22, 2021 | 90.29 |
| Feb 19, 2021 | 90.18 |
| Feb 18, 2021 | 90.06 |
| Feb 17, 2021 | 89.95 |
| Feb 16, 2021 | 89.86 |
| Feb 12, 2021 | 89.76 |
| Feb 11, 2021 | 89.67 |
| Feb 10, 2021 | 89.58 |
| Feb 9, 2021 | 89.51 |
| Feb 8, 2021 | 89.39 |
| Feb 5, 2021 | 89.30 |
| Feb 4, 2021 | 89.22 |
| Feb 3, 2021 | 89.15 |
| Feb 2, 2021 | 89.10 |
| Feb 1, 2021 | 89.06 |
| Jan 29, 2021 | 89.01 |
| Jan 28, 2021 | 88.96 |
| Jan 27, 2021 | 88.93 |
| Jan 26, 2021 | 88.88 |
| Jan 25, 2021 | 88.84 |
| Jan 22, 2021 | 88.78 |
| Jan 21, 2021 | 88.72 |
| Jan 20, 2021 | 88.64 |
| Jan 19, 2021 | 88.55 |
| Jan 15, 2021 | 88.46 |
| Jan 14, 2021 | 88.38 |
| Jan 13, 2021 | 88.31 |
| Jan 12, 2021 | 88.24 |
| Jan 11, 2021 | 88.14 |
| Jan 8, 2021 | 88.05 |
| Jan 7, 2021 | 87.93 |
| Jan 6, 2021 | 87.82 |
| Jan 5, 2021 | 87.68 |
| Jan 4, 2021 | 87.52 |
| Dec 31, 2020 | 87.38 |
| Dec 30, 2020 | 87.21 |
| Dec 29, 2020 | 87.07 |
| Dec 28, 2020 | 86.95 |
| Dec 24, 2020 | 86.85 |
| Dec 23, 2020 | 86.74 |
| Dec 22, 2020 | 86.64 |
| Dec 21, 2020 | 86.57 |
| Dec 18, 2020 | 86.49 |
| Dec 17, 2020 | 86.43 |
| Dec 16, 2020 | 86.38 |
| Dec 15, 2020 | 86.34 |
| Dec 14, 2020 | 86.26 |
| Dec 11, 2020 | 86.21 |
| Dec 10, 2020 | 86.16 |
| Dec 9, 2020 | 86.11 |
| Dec 8, 2020 | 86.07 |
| Dec 7, 2020 | 86.04 |
| Dec 4, 2020 | 86.01 |
| Dec 3, 2020 | 86.00 |
| Dec 2, 2020 | 85.98 |
| Dec 1, 2020 | 86.00 |
| Nov 30, 2020 | 86.01 |
| Nov 27, 2020 | 86.03 |
| Nov 25, 2020 | 86.02 |
| Nov 24, 2020 | 86.02 |
| Nov 23, 2020 | 85.98 |
| Nov 20, 2020 | 85.95 |
| Nov 19, 2020 | 85.93 |
| Nov 18, 2020 | 85.91 |
| Nov 17, 2020 | 85.90 |
| Nov 16, 2020 | 85.86 |
| Nov 13, 2020 | 85.82 |
| Nov 12, 2020 | 85.79 |
| Nov 11, 2020 | 85.78 |
| Nov 10, 2020 | 85.78 |
| Nov 9, 2020 | 85.78 |
| Nov 6, 2020 | 85.81 |
| Nov 5, 2020 | 85.86 |
| Nov 4, 2020 | 85.91 |
| Nov 3, 2020 | 85.98 |
| Nov 2, 2020 | 86.08 |
| Oct 30, 2020 | 86.18 |
| Oct 29, 2020 | 86.26 |
| Oct 28, 2020 | 86.35 |
| Oct 27, 2020 | 86.43 |
| Oct 26, 2020 | 86.49 |
| Oct 23, 2020 | 86.55 |
| Oct 22, 2020 | 86.61 |
| Oct 21, 2020 | 86.69 |
| Oct 20, 2020 | 86.77 |
| Oct 19, 2020 | 86.85 |
| Oct 16, 2020 | 86.93 |
| Oct 15, 2020 | 87.01 |
| Oct 14, 2020 | 87.08 |
| Oct 13, 2020 | 87.15 |
| Oct 12, 2020 | 87.22 |
| Oct 9, 2020 | 87.30 |
| Oct 8, 2020 | 87.37 |
| Oct 7, 2020 | 87.45 |
| Oct 6, 2020 | 87.52 |
| Oct 5, 2020 | 87.59 |
| Oct 2, 2020 | 87.67 |
| Oct 1, 2020 | 87.75 |
| Sep 30, 2020 | 87.82 |
| Sep 29, 2020 | 87.87 |
| Sep 28, 2020 | 87.91 |
| Sep 25, 2020 | 87.93 |
| Sep 24, 2020 | 87.96 |
| Sep 23, 2020 | 88.00 |
| Sep 22, 2020 | 88.03 |
| Sep 21, 2020 | 88.04 |
| Sep 18, 2020 | 88.06 |
| Sep 17, 2020 | 88.09 |
| Sep 16, 2020 | 88.11 |
| Sep 15, 2020 | 88.10 |
| Sep 14, 2020 | 88.10 |
| Sep 11, 2020 | 88.10 |
| Sep 10, 2020 | 88.10 |
| Sep 9, 2020 | 88.09 |
| Sep 8, 2020 | 88.07 |
| Sep 4, 2020 | 88.06 |
| Sep 3, 2020 | 88.05 |
| Sep 2, 2020 | 88.02 |
| Sep 1, 2020 | 87.96 |
| Aug 31, 2020 | 87.90 |
| Aug 28, 2020 | 87.87 |
| Aug 27, 2020 | 87.86 |
| Aug 26, 2020 | 87.83 |
| Aug 25, 2020 | 87.80 |
| Aug 24, 2020 | 87.78 |
| Aug 21, 2020 | 87.79 |
| Aug 20, 2020 | 87.80 |
| Aug 19, 2020 | 87.81 |
| Aug 18, 2020 | 87.81 |
| Aug 17, 2020 | 87.80 |
| Aug 14, 2020 | 87.79 |
| Aug 13, 2020 | 87.77 |
| Aug 12, 2020 | 87.75 |
| Aug 11, 2020 | 87.73 |
| Aug 10, 2020 | 87.69 |
| Aug 7, 2020 | 87.65 |
| Aug 6, 2020 | 87.61 |
| Aug 5, 2020 | 87.57 |
| Aug 4, 2020 | 87.53 |
| Aug 3, 2020 | 87.54 |
| Jul 31, 2020 | 87.57 |
| Jul 30, 2020 | 87.61 |
| Jul 29, 2020 | 87.66 |
| Jul 28, 2020 | 87.70 |
| Jul 27, 2020 | 87.74 |
| Jul 24, 2020 | 87.77 |
| Jul 23, 2020 | 87.79 |
| Jul 22, 2020 | 87.82 |
| Jul 21, 2020 | 87.84 |
| Jul 20, 2020 | 87.87 |
| Jul 17, 2020 | 87.90 |
| Jul 16, 2020 | 87.94 |
| Jul 15, 2020 | 87.97 |
| Jul 14, 2020 | 88.01 |
| Jul 13, 2020 | 88.08 |
| Jul 10, 2020 | 88.18 |
| Jul 9, 2020 | 88.32 |
| Jul 8, 2020 | 88.45 |
| Jul 7, 2020 | 88.57 |
| Jul 6, 2020 | 88.69 |
| Jul 2, 2020 | 88.80 |
| Jul 1, 2020 | 88.90 |
| Jun 30, 2020 | 88.99 |
| Jun 29, 2020 | 89.09 |
| Jun 26, 2020 | 89.18 |
| Jun 25, 2020 | 89.29 |
| Jun 24, 2020 | 89.39 |
| Jun 23, 2020 | 89.51 |
| Jun 22, 2020 | 89.59 |
| Jun 19, 2020 | 89.69 |
| Jun 18, 2020 | 89.80 |
| Jun 17, 2020 | 89.94 |
| Jun 16, 2020 | 90.08 |
| Jun 15, 2020 | 90.24 |
| Jun 12, 2020 | 90.40 |
| Jun 11, 2020 | 90.55 |
| Jun 10, 2020 | 90.69 |
| Jun 9, 2020 | 90.81 |
| Jun 8, 2020 | 90.96 |
| Jun 5, 2020 | 91.10 |
| Jun 4, 2020 | 91.24 |
| Jun 3, 2020 | 91.38 |
| Jun 2, 2020 | 91.52 |
| Jun 1, 2020 | 91.67 |
| May 29, 2020 | 91.80 |
| May 28, 2020 | 91.95 |
| May 27, 2020 | 92.09 |
| May 26, 2020 | 92.23 |
| May 22, 2020 | 92.37 |
| May 21, 2020 | 92.51 |
| May 20, 2020 | 92.63 |
| May 19, 2020 | 92.74 |
| May 18, 2020 | 92.85 |
| May 15, 2020 | 92.94 |
| May 14, 2020 | 93.01 |
| May 13, 2020 | 93.18 |
| May 12, 2020 | 93.35 |
| May 11, 2020 | 93.51 |
| May 8, 2020 | 93.67 |
| May 7, 2020 | 93.85 |
| May 6, 2020 | 94.04 |
| May 5, 2020 | 94.24 |
| May 4, 2020 | 94.44 |
| May 1, 2020 | 94.64 |
| Apr 30, 2020 | 94.84 |
| Apr 29, 2020 | 95.02 |
| Apr 28, 2020 | 95.18 |
| Apr 27, 2020 | 95.35 |
| Apr 24, 2020 | 95.51 |
| Apr 23, 2020 | 95.71 |
| Apr 22, 2020 | 95.90 |
| Apr 21, 2020 | 96.09 |
| Apr 20, 2020 | 96.31 |
| Apr 17, 2020 | 96.51 |
| Apr 16, 2020 | 96.70 |
| Apr 15, 2020 | 96.91 |
| Apr 14, 2020 | 97.12 |
| Apr 13, 2020 | 97.31 |
| Apr 9, 2020 | 97.52 |
| Apr 8, 2020 | 97.72 |
| Apr 7, 2020 | 97.94 |
| Apr 6, 2020 | 98.18 |
| Apr 3, 2020 | 98.42 |
| Apr 2, 2020 | 98.68 |
| Apr 1, 2020 | 98.94 |
| Mar 31, 2020 | 99.19 |
| Mar 30, 2020 | 99.43 |
| Mar 27, 2020 | 99.66 |
| Mar 26, 2020 | 99.93 |
| Mar 25, 2020 | 100.18 |
| Mar 24, 2020 | 100.47 |
| Mar 23, 2020 | 100.76 |
| Mar 20, 2020 | 101.09 |
| Mar 19, 2020 | 101.44 |
| Mar 18, 2020 | 101.76 |
| Mar 17, 2020 | 102.07 |
| Mar 16, 2020 | 102.35 |
| Mar 13, 2020 | 102.61 |
| Mar 12, 2020 | 102.82 |
| Mar 11, 2020 | 103.06 |
| Mar 10, 2020 | 103.27 |
| Mar 9, 2020 | 103.47 |
| Mar 6, 2020 | 103.66 |
| Mar 5, 2020 | 103.82 |
| Mar 4, 2020 | 103.98 |
| Mar 3, 2020 | 104.13 |
| Mar 2, 2020 | 104.32 |
| Feb 28, 2020 | 104.49 |
| Feb 27, 2020 | 104.66 |
| Feb 26, 2020 | 104.83 |
| Feb 25, 2020 | 105.01 |
| Feb 24, 2020 | 105.19 |
| Feb 21, 2020 | 105.36 |
| Feb 20, 2020 | 105.54 |
| Feb 19, 2020 | 105.73 |
| Feb 18, 2020 | 105.89 |
| Feb 14, 2020 | 106.05 |
| Feb 13, 2020 | 106.21 |
| Feb 12, 2020 | 106.37 |
| Feb 11, 2020 | 106.55 |
| Feb 10, 2020 | 106.76 |
| Feb 7, 2020 | 106.96 |
| Feb 6, 2020 | 107.15 |
| Feb 5, 2020 | 107.34 |
| Feb 4, 2020 | 107.51 |
| Feb 3, 2020 | 107.72 |
| Jan 31, 2020 | 107.93 |
| Jan 30, 2020 | 108.14 |
| Jan 29, 2020 | 108.33 |
| Jan 28, 2020 | 108.49 |
| Jan 27, 2020 | 108.66 |
| Jan 24, 2020 | 108.80 |
| Jan 23, 2020 | 108.92 |
| Jan 22, 2020 | 109.05 |
| Jan 21, 2020 | 109.16 |
| Jan 17, 2020 | 109.27 |
| Jan 16, 2020 | 109.38 |
| Jan 15, 2020 | 109.48 |
| Jan 14, 2020 | 109.58 |
| Jan 13, 2020 | 109.68 |
| Jan 10, 2020 | 109.78 |
| Jan 9, 2020 | 109.87 |
| Jan 8, 2020 | 109.97 |
| Jan 7, 2020 | 110.04 |
| Jan 6, 2020 | 110.13 |
| Jan 3, 2020 | 110.21 |
| Jan 2, 2020 | 110.29 |
| Dec 31, 2019 | 110.38 |
| Dec 30, 2019 | 110.48 |
| Dec 27, 2019 | 110.57 |
| Dec 26, 2019 | 110.66 |
| Dec 24, 2019 | 110.74 |
| Dec 23, 2019 | 110.83 |
| Dec 20, 2019 | 110.92 |
| Dec 19, 2019 | 111.00 |
| Dec 18, 2019 | 111.09 |
| Dec 17, 2019 | 111.19 |
| Dec 16, 2019 | 111.31 |
| Dec 13, 2019 | 111.43 |
| Dec 12, 2019 | 111.57 |
| Dec 11, 2019 | 111.70 |
| Dec 10, 2019 | 111.83 |
| Dec 9, 2019 | 111.95 |
| Dec 6, 2019 | 112.09 |
| Dec 5, 2019 | 112.23 |
| Dec 4, 2019 | 112.39 |
| Dec 3, 2019 | 112.44 |
| Dec 2, 2019 | 112.49 |
| Nov 29, 2019 | 112.54 |
| Nov 27, 2019 | 112.59 |
| Nov 26, 2019 | 112.64 |
| Nov 25, 2019 | 112.68 |
| Nov 22, 2019 | 112.73 |
| Nov 21, 2019 | 112.77 |
| Nov 20, 2019 | 112.81 |
| Nov 19, 2019 | 112.84 |
| Nov 18, 2019 | 112.86 |
| Nov 15, 2019 | 112.89 |
| Nov 14, 2019 | 112.92 |
| Nov 13, 2019 | 112.95 |
| Nov 12, 2019 | 112.97 |
| Nov 11, 2019 | 112.99 |
| Nov 8, 2019 | 113.02 |
| Nov 7, 2019 | 113.07 |
| Nov 6, 2019 | 113.09 |
| Nov 5, 2019 | 113.09 |
| Nov 4, 2019 | 113.10 |
| Nov 1, 2019 | 113.11 |
| Oct 31, 2019 | 113.11 |
| Oct 30, 2019 | 113.11 |
| Oct 29, 2019 | 113.11 |
| Oct 28, 2019 | 113.10 |
| Oct 25, 2019 | 113.10 |
| Oct 24, 2019 | 113.11 |
| Oct 23, 2019 | 113.12 |
| Oct 22, 2019 | 113.13 |
| Oct 21, 2019 | 113.13 |
| Oct 18, 2019 | 113.14 |
| Oct 17, 2019 | 113.14 |
| Oct 16, 2019 | 113.12 |
| Oct 15, 2019 | 113.12 |
| Oct 14, 2019 | 113.10 |
| Oct 11, 2019 | 113.09 |
| Oct 10, 2019 | 113.06 |
| Oct 9, 2019 | 113.03 |
| Oct 8, 2019 | 113.02 |
| Oct 7, 2019 | 113.02 |
| Oct 4, 2019 | 113.03 |
| Oct 3, 2019 | 113.04 |
| Oct 2, 2019 | 113.07 |
| Oct 1, 2019 | 113.10 |
| Sep 30, 2019 | 113.14 |
| Sep 27, 2019 | 113.21 |
| Sep 26, 2019 | 113.26 |
| Sep 25, 2019 | 113.32 |
| Sep 24, 2019 | 113.36 |
| Sep 23, 2019 | 113.39 |
| Sep 20, 2019 | 113.43 |
| Sep 19, 2019 | 113.49 |
| Sep 18, 2019 | 113.54 |
| Sep 17, 2019 | 113.59 |
| Sep 16, 2019 | 113.63 |
| Sep 13, 2019 | 113.69 |
| Sep 12, 2019 | 113.75 |
| Sep 11, 2019 | 113.80 |
| Sep 10, 2019 | 113.86 |
| Sep 9, 2019 | 113.93 |
| Sep 6, 2019 | 113.97 |
| Sep 5, 2019 | 114.04 |
| Sep 4, 2019 | 114.08 |
| Sep 3, 2019 | 114.12 |
| Aug 30, 2019 | 114.14 |
| Aug 29, 2019 | 114.14 |
| Aug 28, 2019 | 114.15 |
| Aug 27, 2019 | 114.15 |
| Aug 26, 2019 | 114.17 |
| Aug 23, 2019 | 114.17 |
| Aug 22, 2019 | 114.17 |
| Aug 21, 2019 | 114.14 |
| Aug 20, 2019 | 114.12 |
| Aug 19, 2019 | 114.11 |
| Aug 16, 2019 | 114.08 |
| Aug 15, 2019 | 114.05 |
| Aug 14, 2019 | 114.01 |
| Aug 13, 2019 | 113.98 |
| Aug 12, 2019 | 113.94 |
| Aug 9, 2019 | 113.92 |
| Aug 8, 2019 | 113.90 |
| Aug 7, 2019 | 113.89 |
| Aug 6, 2019 | 113.88 |
| Aug 5, 2019 | 113.88 |
| Aug 2, 2019 | 113.90 |
| Aug 1, 2019 | 113.90 |
| Jul 31, 2019 | 113.90 |
| Jul 30, 2019 | 113.92 |
| Jul 29, 2019 | 113.86 |
| Jul 26, 2019 | 113.80 |
| Jul 25, 2019 | 113.73 |
| Jul 24, 2019 | 113.67 |
| Jul 23, 2019 | 113.60 |
| Jul 22, 2019 | 113.54 |
| Jul 19, 2019 | 113.47 |
| Jul 18, 2019 | 113.41 |
| Jul 17, 2019 | 113.35 |
| Jul 16, 2019 | 113.28 |
| Jul 15, 2019 | 113.23 |
| Jul 12, 2019 | 113.18 |
| Jul 11, 2019 | 113.14 |
| Jul 10, 2019 | 113.11 |
| Jul 9, 2019 | 113.08 |
| Jul 8, 2019 | 113.04 |
| Jul 5, 2019 | 113.00 |
| Jul 3, 2019 | 112.96 |
| Jul 2, 2019 | 112.92 |
| Jul 1, 2019 | 112.89 |
| Jun 28, 2019 | 112.86 |
| Jun 27, 2019 | 112.86 |
| Jun 26, 2019 | 112.86 |
| Jun 25, 2019 | 112.87 |
| Jun 24, 2019 | 112.86 |
| Jun 21, 2019 | 112.86 |
| Jun 20, 2019 | 112.85 |
| Jun 19, 2019 | 112.84 |
| Jun 18, 2019 | 112.82 |
| Jun 17, 2019 | 112.80 |
| Jun 14, 2019 | 112.78 |
| Jun 13, 2019 | 112.76 |
| Jun 12, 2019 | 112.75 |
| Jun 11, 2019 | 112.73 |
| Jun 10, 2019 | 112.72 |
| Jun 7, 2019 | 112.70 |
| Jun 6, 2019 | 112.67 |
| Jun 5, 2019 | 112.64 |
| Jun 4, 2019 | 112.60 |
| Jun 3, 2019 | 112.57 |
| May 31, 2019 | 112.55 |
| May 30, 2019 | 112.52 |
| May 29, 2019 | 112.51 |
| May 28, 2019 | 112.49 |
| May 24, 2019 | 112.48 |
| May 23, 2019 | 112.48 |
| May 22, 2019 | 112.48 |
| May 21, 2019 | 112.49 |
| May 20, 2019 | 112.51 |
| May 17, 2019 | 112.53 |
| May 16, 2019 | 112.54 |
| May 15, 2019 | 112.54 |
| May 14, 2019 | 112.55 |
| May 13, 2019 | 112.59 |
| May 10, 2019 | 112.60 |
| May 9, 2019 | 112.60 |
| May 8, 2019 | 112.61 |
| May 7, 2019 | 112.64 |
| May 6, 2019 | 112.63 |
| May 3, 2019 | 112.63 |
| May 2, 2019 | 112.63 |
| May 1, 2019 | 112.63 |
| Apr 30, 2019 | 112.63 |
| Apr 29, 2019 | 112.65 |
| Apr 26, 2019 | 112.62 |
| Apr 25, 2019 | 112.60 |
| Apr 24, 2019 | 112.58 |
| Apr 23, 2019 | 112.56 |
| Apr 22, 2019 | 112.54 |
| Apr 18, 2019 | 112.53 |
| Apr 17, 2019 | 112.51 |
| Apr 16, 2019 | 112.47 |
| Apr 15, 2019 | 112.43 |
| Apr 12, 2019 | 112.40 |
| Apr 11, 2019 | 112.38 |
| Apr 10, 2019 | 112.35 |
| Apr 9, 2019 | 112.32 |
| Apr 8, 2019 | 112.31 |
| Apr 5, 2019 | 112.29 |
| Apr 4, 2019 | 112.28 |
| Apr 3, 2019 | 112.27 |
| Apr 2, 2019 | 112.25 |
| Apr 1, 2019 | 112.24 |
| Mar 29, 2019 | 112.23 |
| Mar 28, 2019 | 112.22 |
| Mar 27, 2019 | 112.22 |
| Mar 26, 2019 | 112.23 |
| Mar 25, 2019 | 112.23 |
| Mar 22, 2019 | 112.24 |
| Mar 21, 2019 | 112.24 |
| Mar 20, 2019 | 112.23 |
| Mar 19, 2019 | 112.22 |
| Mar 18, 2019 | 112.21 |
| Mar 15, 2019 | 112.18 |
| Mar 14, 2019 | 112.16 |
| Mar 13, 2019 | 112.14 |
| Mar 12, 2019 | 112.12 |
| Mar 11, 2019 | 112.09 |
| Mar 8, 2019 | 112.06 |
| Mar 7, 2019 | 112.04 |
| Mar 6, 2019 | 112.02 |
| Mar 5, 2019 | 111.98 |
| Mar 4, 2019 | 111.94 |
| Mar 1, 2019 | 111.88 |
| Feb 28, 2019 | 111.83 |
| Feb 27, 2019 | 111.79 |
| Feb 26, 2019 | 111.76 |
| Feb 25, 2019 | 111.73 |
| Feb 22, 2019 | 111.69 |
| Feb 21, 2019 | 111.64 |
| Feb 20, 2019 | 111.57 |
| Feb 19, 2019 | 111.63 |
| Feb 15, 2019 | 111.66 |
| Feb 14, 2019 | 111.69 |
| Feb 13, 2019 | 111.74 |
| Feb 12, 2019 | 111.78 |
| Feb 11, 2019 | 111.84 |
| Feb 8, 2019 | 111.90 |
| Feb 7, 2019 | 111.97 |
| Feb 6, 2019 | 112.06 |
| Feb 5, 2019 | 112.14 |
| Feb 4, 2019 | 112.22 |
| Feb 1, 2019 | 112.31 |
| Jan 31, 2019 | 112.40 |
| Jan 30, 2019 | 112.48 |
| Jan 29, 2019 | 112.57 |
| Jan 28, 2019 | 112.65 |
| Jan 25, 2019 | 112.72 |
| Jan 24, 2019 | 112.79 |
| Jan 23, 2019 | 112.86 |
| Jan 22, 2019 | 112.93 |
| Jan 18, 2019 | 112.99 |
| Jan 17, 2019 | 113.05 |
| Jan 16, 2019 | 113.12 |
| Jan 15, 2019 | 113.18 |
| Jan 14, 2019 | 113.24 |
| Jan 11, 2019 | 113.31 |
| Jan 10, 2019 | 113.37 |
| Jan 9, 2019 | 113.42 |
| Jan 8, 2019 | 113.47 |
| Jan 7, 2019 | 113.52 |
| Jan 4, 2019 | 113.58 |
| Jan 3, 2019 | 113.64 |
| Jan 2, 2019 | 113.70 |
| Dec 31, 2018 | 113.76 |
| Dec 28, 2018 | 113.80 |
| Dec 27, 2018 | 113.86 |
| Dec 26, 2018 | 113.92 |
| Dec 24, 2018 | 113.99 |
| Dec 21, 2018 | 114.07 |
| Dec 20, 2018 | 114.12 |
| Dec 19, 2018 | 114.15 |
| Dec 18, 2018 | 114.15 |
| Dec 17, 2018 | 114.13 |
| Dec 14, 2018 | 114.09 |
| Dec 13, 2018 | 114.04 |
| Dec 12, 2018 | 113.99 |
| Dec 11, 2018 | 113.93 |
| Dec 10, 2018 | 113.89 |
| Dec 7, 2018 | 113.84 |
| Dec 6, 2018 | 113.77 |
| Dec 4, 2018 | 113.63 |
| Dec 3, 2018 | 113.48 |
| Nov 30, 2018 | 113.34 |
| Nov 29, 2018 | 113.19 |
| Nov 28, 2018 | 113.04 |
| Nov 27, 2018 | 112.89 |
| Nov 26, 2018 | 112.74 |
| Nov 23, 2018 | 112.57 |
| Nov 21, 2018 | 112.40 |
| Nov 20, 2018 | 112.24 |
| Nov 19, 2018 | 112.07 |
| Nov 16, 2018 | 111.90 |
| Nov 15, 2018 | 111.73 |
| Nov 14, 2018 | 111.57 |
| Nov 13, 2018 | 111.41 |
| Nov 12, 2018 | 111.24 |
| Nov 9, 2018 | 111.07 |
| Nov 8, 2018 | 110.88 |
| Nov 7, 2018 | 110.70 |
| Nov 6, 2018 | 110.52 |
| Nov 5, 2018 | 110.36 |
| Nov 2, 2018 | 110.20 |
| Nov 1, 2018 | 110.04 |
| Oct 31, 2018 | 109.87 |
| Oct 30, 2018 | 109.72 |
| Oct 29, 2018 | 109.57 |
| Oct 26, 2018 | 109.43 |
| Oct 25, 2018 | 109.29 |
| Oct 24, 2018 | 109.15 |
| Oct 23, 2018 | 109.02 |
| Oct 22, 2018 | 108.87 |
| Oct 19, 2018 | 108.70 |
| Oct 18, 2018 | 108.54 |
| Oct 17, 2018 | 108.39 |
| Oct 16, 2018 | 108.23 |
| Oct 15, 2018 | 108.08 |
| Oct 12, 2018 | 107.95 |
| Oct 11, 2018 | 107.84 |
| Oct 10, 2018 | 107.72 |
| Oct 9, 2018 | 107.61 |
| Oct 8, 2018 | 107.49 |
| Oct 5, 2018 | 107.38 |
| Oct 4, 2018 | 107.28 |
| Oct 3, 2018 | 107.17 |
| Oct 2, 2018 | 107.06 |
| Oct 1, 2018 | 106.94 |
| Sep 28, 2018 | 106.82 |
| Sep 27, 2018 | 106.71 |
| Sep 26, 2018 | 106.62 |
| Sep 25, 2018 | 106.53 |
| Sep 24, 2018 | 106.44 |
| Sep 21, 2018 | 106.36 |
| Sep 20, 2018 | 106.27 |
| Sep 19, 2018 | 106.18 |
| Sep 18, 2018 | 106.10 |
| Sep 17, 2018 | 106.03 |
| Sep 14, 2018 | 105.96 |
| Sep 13, 2018 | 105.87 |
| Sep 12, 2018 | 105.76 |
| Sep 11, 2018 | 105.65 |
| Sep 10, 2018 | 105.51 |
| Sep 7, 2018 | 105.38 |
| Sep 6, 2018 | 105.25 |
| Sep 5, 2018 | 105.11 |
| Sep 4, 2018 | 104.97 |
| Aug 31, 2018 | 104.83 |
| Aug 30, 2018 | 104.69 |
| Aug 29, 2018 | 104.55 |
| Aug 28, 2018 | 104.41 |
| Aug 27, 2018 | 104.26 |
| Aug 24, 2018 | 104.11 |
| Aug 23, 2018 | 103.96 |
| Aug 22, 2018 | 103.80 |
| Aug 21, 2018 | 103.64 |
| Aug 20, 2018 | 103.47 |
| Aug 17, 2018 | 103.29 |
| Aug 16, 2018 | 103.14 |
| Aug 15, 2018 | 102.98 |
| Aug 14, 2018 | 102.82 |
| Aug 13, 2018 | 102.69 |
| Aug 10, 2018 | 102.55 |
| Aug 9, 2018 | 102.42 |
| Aug 8, 2018 | 102.29 |
| Aug 7, 2018 | 102.15 |
| Aug 6, 2018 | 102.00 |
| Aug 3, 2018 | 101.86 |
| Aug 2, 2018 | 101.71 |
| Aug 1, 2018 | 101.56 |
| Jul 31, 2018 | 101.41 |
| Jul 30, 2018 | 101.27 |
| Jul 27, 2018 | 101.13 |
| Jul 26, 2018 | 100.99 |
| Jul 25, 2018 | 100.83 |
| Jul 24, 2018 | 100.68 |
| Jul 23, 2018 | 100.54 |
| Jul 20, 2018 | 100.39 |
| Jul 19, 2018 | 100.25 |
| Jul 18, 2018 | 100.11 |
| Jul 17, 2018 | 99.97 |
| Jul 16, 2018 | 99.82 |
| Jul 13, 2018 | 99.68 |
| Jul 12, 2018 | 99.52 |
| Jul 11, 2018 | 99.36 |
| Jul 10, 2018 | 99.20 |
| Jul 9, 2018 | 99.04 |
| Jul 6, 2018 | 98.88 |
| Jul 5, 2018 | 98.72 |
| Jul 3, 2018 | 98.56 |
| Jul 2, 2018 | 98.39 |
| Jun 29, 2018 | 98.22 |
| Jun 28, 2018 | 98.08 |
| Jun 27, 2018 | 97.93 |
| Jun 26, 2018 | 97.77 |
| Jun 25, 2018 | 97.60 |
| Jun 22, 2018 | 97.44 |
| Jun 21, 2018 | 97.28 |
| Jun 20, 2018 | 97.10 |
| Jun 19, 2018 | 96.93 |
| Jun 18, 2018 | 96.76 |
| Jun 15, 2018 | 96.58 |
| Jun 14, 2018 | 96.41 |
| Jun 13, 2018 | 96.24 |
| Jun 12, 2018 | 96.07 |
| Jun 11, 2018 | 95.90 |
| Jun 8, 2018 | 95.74 |
| Jun 7, 2018 | 95.58 |
| Jun 6, 2018 | 95.42 |
| Jun 5, 2018 | 95.25 |
| Jun 4, 2018 | 95.08 |
| Jun 1, 2018 | 94.91 |
| May 31, 2018 | 94.75 |
| May 30, 2018 | 94.60 |
| May 29, 2018 | 94.45 |
| May 25, 2018 | 94.30 |
| May 24, 2018 | 94.15 |
| May 23, 2018 | 94.00 |
| May 22, 2018 | 93.86 |
| May 21, 2018 | 93.72 |
| May 18, 2018 | 93.57 |
| May 17, 2018 | 93.42 |
| May 16, 2018 | 93.23 |
| May 15, 2018 | 93.05 |
| May 14, 2018 | 92.88 |
| May 11, 2018 | 92.70 |
| May 10, 2018 | 92.53 |
| May 9, 2018 | 92.37 |
| May 8, 2018 | 92.22 |
| May 7, 2018 | 92.07 |
| May 4, 2018 | 91.92 |
| May 3, 2018 | 91.78 |
| May 2, 2018 | 91.62 |
| May 1, 2018 | 91.49 |
| Apr 30, 2018 | 91.36 |
| Apr 27, 2018 | 91.23 |
| Apr 26, 2018 | 91.10 |
| Apr 25, 2018 | 90.97 |
| Apr 24, 2018 | 90.82 |
| Apr 23, 2018 | 90.68 |
| Apr 20, 2018 | 90.52 |
| Apr 19, 2018 | 90.36 |
| Apr 18, 2018 | 90.20 |
| Apr 17, 2018 | 90.04 |
| Apr 16, 2018 | 89.88 |
| Apr 13, 2018 | 89.72 |
| Apr 12, 2018 | 89.56 |
| Apr 11, 2018 | 89.41 |
| Apr 10, 2018 | 89.27 |
| Apr 9, 2018 | 89.14 |
| Apr 6, 2018 | 89.00 |
| Apr 5, 2018 | 88.87 |
| Apr 4, 2018 | 88.75 |
| Apr 3, 2018 | 88.63 |
| Apr 2, 2018 | 88.51 |
| Mar 29, 2018 | 88.39 |
| Mar 28, 2018 | 88.27 |
| Mar 27, 2018 | 88.14 |
| Mar 26, 2018 | 88.01 |
| Mar 23, 2018 | 87.88 |
| Mar 22, 2018 | 87.76 |
| Mar 21, 2018 | 87.63 |
| Mar 20, 2018 | 87.50 |
| Mar 19, 2018 | 87.37 |
| Mar 16, 2018 | 87.24 |
| Mar 15, 2018 | 87.10 |
| Mar 14, 2018 | 86.96 |
| Mar 13, 2018 | 86.81 |
| Mar 12, 2018 | 86.67 |
| Mar 9, 2018 | 86.52 |
| Mar 8, 2018 | 86.36 |
| Mar 7, 2018 | 86.22 |
| Mar 6, 2018 | 86.08 |
| Mar 5, 2018 | 85.96 |
| Mar 2, 2018 | 85.85 |
| Mar 1, 2018 | 85.75 |
| Feb 28, 2018 | 85.66 |
| Feb 27, 2018 | 85.55 |
| Feb 26, 2018 | 85.45 |
| Feb 23, 2018 | 85.34 |
| Feb 22, 2018 | 85.22 |
| Feb 21, 2018 | 85.12 |
| Feb 20, 2018 | 85.05 |
| Feb 16, 2018 | 84.97 |
| Feb 15, 2018 | 84.87 |
| Feb 14, 2018 | 84.78 |
| Feb 13, 2018 | 84.70 |
| Feb 12, 2018 | 84.62 |
| Feb 9, 2018 | 84.55 |
| Feb 8, 2018 | 84.48 |
| Feb 7, 2018 | 84.42 |
| Feb 6, 2018 | 84.35 |
| Feb 5, 2018 | 84.28 |
| Feb 2, 2018 | 84.20 |
| Feb 1, 2018 | 84.11 |
| Jan 31, 2018 | 84.01 |
| Jan 30, 2018 | 83.90 |
| Jan 29, 2018 | 83.78 |
| Jan 26, 2018 | 83.67 |
| Jan 25, 2018 | 83.57 |
| Jan 24, 2018 | 83.46 |
| Jan 23, 2018 | 83.35 |
| Jan 22, 2018 | 83.23 |
| Jan 19, 2018 | 83.10 |
| Jan 18, 2018 | 82.99 |
| Jan 17, 2018 | 82.87 |
| Jan 16, 2018 | 82.76 |
| Jan 12, 2018 | 82.66 |
| Jan 11, 2018 | 82.55 |
| Jan 10, 2018 | 82.43 |
| Jan 9, 2018 | 82.32 |
| Jan 8, 2018 | 82.21 |
| Jan 5, 2018 | 82.10 |
| Jan 4, 2018 | 82.00 |
| Jan 3, 2018 | 81.89 |
| Jan 2, 2018 | 81.79 |
| Dec 29, 2017 | 81.69 |
| Dec 28, 2017 | 81.59 |
| Dec 27, 2017 | 81.48 |
| Dec 26, 2017 | 81.36 |
| Dec 22, 2017 | 81.25 |
| Dec 21, 2017 | 81.12 |
| Dec 20, 2017 | 80.99 |
| Dec 19, 2017 | 80.86 |
| Dec 18, 2017 | 80.72 |
| Dec 15, 2017 | 80.58 |
| Dec 14, 2017 | 80.45 |
| Dec 13, 2017 | 80.32 |
| Dec 12, 2017 | 80.18 |
| Dec 11, 2017 | 80.03 |
| Dec 8, 2017 | 79.88 |
| Dec 7, 2017 | 79.71 |
| Dec 6, 2017 | 79.54 |
| Dec 5, 2017 | 79.38 |
| Dec 4, 2017 | 79.22 |
| Dec 1, 2017 | 79.07 |
| Nov 30, 2017 | 78.89 |
| Nov 29, 2017 | 78.71 |
| Nov 28, 2017 | 78.52 |
| Nov 27, 2017 | 78.34 |
| Nov 24, 2017 | 78.18 |
| Nov 22, 2017 | 78.02 |
| Nov 21, 2017 | 77.86 |
| Nov 20, 2017 | 77.69 |
| Nov 17, 2017 | 77.53 |
| Nov 16, 2017 | 77.38 |
| Nov 15, 2017 | 77.21 |
| Nov 14, 2017 | 77.05 |
| Nov 13, 2017 | 76.89 |
| Nov 10, 2017 | 76.72 |
| Nov 9, 2017 | 76.55 |
| Nov 8, 2017 | 76.39 |
| Nov 7, 2017 | 76.23 |
| Nov 6, 2017 | 76.07 |
| Nov 3, 2017 | 75.92 |
| Nov 2, 2017 | 75.76 |
| Nov 1, 2017 | 75.61 |
| Oct 31, 2017 | 75.47 |
| Oct 30, 2017 | 75.31 |
| Oct 27, 2017 | 75.16 |
| Oct 26, 2017 | 75.01 |
| Oct 25, 2017 | 74.86 |
| Oct 24, 2017 | 74.71 |
| Oct 23, 2017 | 74.56 |
| Oct 20, 2017 | 74.41 |
| Oct 19, 2017 | 74.26 |
| Oct 18, 2017 | 74.11 |
| Oct 17, 2017 | 73.95 |
| Oct 16, 2017 | 73.81 |
| Oct 13, 2017 | 73.65 |
| Oct 12, 2017 | 73.51 |
| Oct 11, 2017 | 73.37 |
| Oct 10, 2017 | 73.22 |
| Oct 9, 2017 | 73.07 |
| Oct 6, 2017 | 72.93 |
| Oct 5, 2017 | 72.78 |
| Oct 4, 2017 | 72.63 |
| Oct 3, 2017 | 72.47 |
| Oct 2, 2017 | 72.31 |
| Sep 29, 2017 | 72.14 |
| Sep 28, 2017 | 71.97 |
| Sep 27, 2017 | 71.82 |
| Sep 26, 2017 | 71.68 |
| Sep 25, 2017 | 71.54 |
| Sep 22, 2017 | 71.41 |
| Sep 21, 2017 | 71.29 |
| Sep 20, 2017 | 71.15 |
| Sep 19, 2017 | 71.01 |
| Sep 18, 2017 | 70.88 |
| Sep 15, 2017 | 70.75 |
| Sep 14, 2017 | 70.63 |
| Sep 13, 2017 | 70.51 |
| Sep 12, 2017 | 70.39 |
| Sep 11, 2017 | 70.26 |
| Sep 8, 2017 | 70.14 |
| Sep 7, 2017 | 70.02 |
| Sep 6, 2017 | 69.91 |
| Sep 5, 2017 | 69.79 |
| Sep 1, 2017 | 69.67 |
| Aug 31, 2017 | 69.54 |
| Aug 30, 2017 | 69.40 |
| Aug 29, 2017 | 69.27 |
| Aug 28, 2017 | 69.14 |
| Aug 25, 2017 | 69.00 |
| Aug 24, 2017 | 68.84 |
| Aug 23, 2017 | 68.69 |
| Aug 22, 2017 | 68.52 |
| Aug 21, 2017 | 68.35 |
| Aug 18, 2017 | 68.16 |
| Aug 17, 2017 | 67.98 |
| Aug 16, 2017 | 67.80 |
| Aug 15, 2017 | 67.62 |
| Aug 14, 2017 | 67.43 |
| Aug 11, 2017 | 67.24 |
| Aug 10, 2017 | 67.05 |
| Aug 9, 2017 | 66.86 |
| Aug 8, 2017 | 66.66 |
| Aug 7, 2017 | 66.47 |
| Aug 4, 2017 | 66.26 |
| Aug 3, 2017 | 66.06 |
| Aug 2, 2017 | 65.86 |
| Aug 1, 2017 | 65.67 |
| Jul 31, 2017 | 65.50 |
| Jul 28, 2017 | 65.34 |
| Jul 27, 2017 | 65.18 |
| Jul 26, 2017 | 65.02 |
| Jul 25, 2017 | 64.85 |
| Jul 24, 2017 | 64.67 |
| Jul 21, 2017 | 64.49 |
| Jul 20, 2017 | 64.31 |
| Jul 19, 2017 | 64.12 |
| Jul 18, 2017 | 63.93 |
| Jul 17, 2017 | 63.75 |
| Jul 14, 2017 | 63.57 |
| Jul 13, 2017 | 63.38 |
| Jul 12, 2017 | 63.20 |
| Jul 11, 2017 | 63.01 |
| Jul 10, 2017 | 62.82 |
| Jul 7, 2017 | 62.64 |
| Jul 6, 2017 | 62.45 |
| Jul 5, 2017 | 62.27 |
| Jul 3, 2017 | 62.08 |
| Jun 30, 2017 | 61.89 |
| Jun 29, 2017 | 61.70 |
| Jun 28, 2017 | 61.51 |
| Jun 27, 2017 | 61.32 |
| Jun 26, 2017 | 61.14 |
| Jun 23, 2017 | 60.95 |
| Jun 22, 2017 | 60.76 |
| Jun 21, 2017 | 60.57 |
| Jun 20, 2017 | 60.37 |
| Jun 19, 2017 | 60.17 |
| Jun 16, 2017 | 59.97 |
| Jun 15, 2017 | 59.78 |
| Jun 14, 2017 | 59.58 |
| Jun 13, 2017 | 59.39 |
| Jun 12, 2017 | 59.21 |
| Jun 9, 2017 | 59.03 |
| Jun 8, 2017 | 58.84 |
| Jun 7, 2017 | 58.65 |
| Jun 6, 2017 | 58.47 |
| Jun 5, 2017 | 58.29 |
| Jun 2, 2017 | 58.11 |
| Jun 1, 2017 | 57.92 |
| May 31, 2017 | 57.73 |
| May 30, 2017 | 57.56 |
| May 26, 2017 | 57.39 |
| May 25, 2017 | 57.21 |
| May 24, 2017 | 57.04 |
| May 23, 2017 | 56.88 |
| May 22, 2017 | 56.71 |
| May 19, 2017 | 56.53 |
| May 18, 2017 | 56.36 |
| May 17, 2017 | 56.19 |
| May 16, 2017 | 56.01 |
| May 15, 2017 | 55.83 |
| May 12, 2017 | 55.65 |
| May 11, 2017 | 55.48 |
| May 10, 2017 | 55.30 |
| May 9, 2017 | 55.11 |
| May 8, 2017 | 54.93 |
| May 5, 2017 | 54.75 |
| May 4, 2017 | 54.57 |
| May 3, 2017 | 54.40 |
| May 2, 2017 | 54.24 |
| May 1, 2017 | 54.07 |
| Apr 28, 2017 | 53.91 |
| Apr 27, 2017 | 53.75 |
| Apr 26, 2017 | 53.58 |
| Apr 25, 2017 | 53.40 |
| Apr 24, 2017 | 53.23 |
| Apr 21, 2017 | 53.05 |
| Apr 20, 2017 | 52.87 |
| Apr 19, 2017 | 52.70 |
| Apr 18, 2017 | 52.53 |
| Apr 17, 2017 | 52.38 |
| Apr 13, 2017 | 52.22 |
| Apr 12, 2017 | 52.06 |
| Apr 11, 2017 | 51.90 |
| Apr 10, 2017 | 51.75 |
| Apr 7, 2017 | 51.60 |
| Apr 6, 2017 | 51.45 |
| Apr 5, 2017 | 51.30 |
| Apr 4, 2017 | 51.16 |
| Apr 3, 2017 | 51.02 |
| Mar 31, 2017 | 50.87 |
| Mar 30, 2017 | 50.72 |
| Mar 29, 2017 | 50.57 |
| Mar 28, 2017 | 50.43 |
| Mar 27, 2017 | 50.28 |
| Mar 24, 2017 | 50.15 |
| Mar 23, 2017 | 50.02 |
| Mar 22, 2017 | 49.88 |
| Mar 21, 2017 | 49.75 |
| Mar 20, 2017 | 49.61 |
| Mar 17, 2017 | 49.47 |
| Mar 16, 2017 | 49.33 |
| Mar 15, 2017 | 49.19 |
| Mar 14, 2017 | 49.06 |
| Mar 13, 2017 | 48.93 |
| Mar 10, 2017 | 48.80 |
| Mar 9, 2017 | 48.68 |
| Mar 8, 2017 | 48.56 |
| Mar 7, 2017 | 48.43 |
| Mar 6, 2017 | 48.31 |
| Mar 3, 2017 | 48.19 |
| Mar 2, 2017 | 48.08 |
| Mar 1, 2017 | 47.97 |
| Feb 28, 2017 | 47.86 |
| Feb 27, 2017 | 47.77 |
| Feb 24, 2017 | 47.67 |
| Feb 23, 2017 | 47.57 |
| Feb 22, 2017 | 47.49 |
| Feb 21, 2017 | 47.41 |
| Feb 17, 2017 | 47.32 |
| Feb 16, 2017 | 47.22 |
| Feb 15, 2017 | 47.15 |
| Feb 14, 2017 | 47.08 |
| Feb 13, 2017 | 47.01 |
| Feb 10, 2017 | 46.95 |
| Feb 9, 2017 | 46.88 |
| Feb 8, 2017 | 46.82 |
| Feb 7, 2017 | 46.75 |
| Feb 6, 2017 | 46.68 |
| Feb 3, 2017 | 46.61 |
| Feb 2, 2017 | 46.54 |
| Feb 1, 2017 | 46.47 |
| Jan 31, 2017 | 46.39 |
| Jan 30, 2017 | 46.32 |
| Jan 27, 2017 | 46.24 |
| Jan 26, 2017 | 46.17 |
| Jan 25, 2017 | 46.09 |
| Jan 24, 2017 | 46.01 |
| Jan 23, 2017 | 45.94 |
| Jan 20, 2017 | 45.86 |
| Jan 19, 2017 | 45.79 |
| Jan 18, 2017 | 45.72 |
| Jan 17, 2017 | 45.64 |
| Jan 13, 2017 | 45.57 |
| Jan 12, 2017 | 45.49 |
| Jan 11, 2017 | 45.40 |
| Jan 10, 2017 | 45.32 |
| Jan 9, 2017 | 45.23 |
| Jan 6, 2017 | 45.15 |
| Jan 5, 2017 | 45.06 |
| Jan 4, 2017 | 44.98 |
| Jan 3, 2017 | 44.90 |
| Dec 30, 2016 | 44.82 |
| Dec 29, 2016 | 44.74 |
| Dec 28, 2016 | 44.66 |
| Dec 27, 2016 | 44.57 |
| Dec 23, 2016 | 44.49 |
| Dec 22, 2016 | 44.40 |
| Dec 21, 2016 | 44.31 |
| Dec 20, 2016 | 44.23 |
| Dec 19, 2016 | 44.14 |
| Dec 16, 2016 | 44.05 |
| Dec 15, 2016 | 43.96 |
| Dec 14, 2016 | 43.88 |
| Dec 13, 2016 | 43.79 |
| Dec 12, 2016 | 43.70 |
| Dec 9, 2016 | 43.60 |
| Dec 8, 2016 | 43.49 |
| Dec 7, 2016 | 43.38 |
| Dec 6, 2016 | 43.27 |
| Dec 5, 2016 | 43.16 |
| Dec 2, 2016 | 43.07 |
| Dec 1, 2016 | 42.97 |
| Nov 30, 2016 | 42.88 |
| Nov 29, 2016 | 42.76 |
| Nov 28, 2016 | 42.65 |
| Nov 25, 2016 | 42.53 |
| Nov 23, 2016 | 42.41 |
| Nov 22, 2016 | 42.30 |
| Nov 21, 2016 | 42.18 |
| Nov 18, 2016 | 42.08 |
| Nov 17, 2016 | 41.97 |
| Nov 16, 2016 | 41.86 |
| Nov 15, 2016 | 41.76 |
| Nov 14, 2016 | 41.66 |
| Nov 11, 2016 | 41.58 |
| Nov 10, 2016 | 41.49 |
| Nov 9, 2016 | 41.41 |
| Nov 8, 2016 | 41.33 |
| Nov 7, 2016 | 41.28 |
| Nov 4, 2016 | 41.22 |
| Nov 3, 2016 | 41.17 |
| Nov 2, 2016 | 41.12 |
| Nov 1, 2016 | 41.09 |
| Oct 31, 2016 | 41.06 |
| Oct 28, 2016 | 41.02 |
| Oct 27, 2016 | 40.98 |
| Oct 26, 2016 | 40.95 |
| Oct 25, 2016 | 40.92 |
| Oct 24, 2016 | 40.89 |
| Oct 21, 2016 | 40.86 |
| Oct 20, 2016 | 40.84 |
| Oct 19, 2016 | 40.81 |
| Oct 18, 2016 | 40.80 |
| Oct 17, 2016 | 40.79 |
| Oct 14, 2016 | 40.78 |
| Oct 13, 2016 | 40.78 |
| Oct 12, 2016 | 40.79 |
| Oct 11, 2016 | 40.78 |
| Oct 10, 2016 | 40.78 |
| Oct 7, 2016 | 40.78 |
| Oct 6, 2016 | 40.77 |
| Oct 5, 2016 | 40.76 |
| Oct 4, 2016 | 40.75 |
| Oct 3, 2016 | 40.75 |
| Sep 30, 2016 | 40.75 |
| Sep 29, 2016 | 40.74 |
| Sep 28, 2016 | 40.73 |
| Sep 27, 2016 | 40.72 |
| Sep 26, 2016 | 40.71 |
| Sep 23, 2016 | 40.70 |
| Sep 22, 2016 | 40.68 |
| Sep 21, 2016 | 40.67 |
| Sep 20, 2016 | 40.67 |
| Sep 19, 2016 | 40.66 |
| Sep 16, 2016 | 40.65 |
| Sep 15, 2016 | 40.65 |
| Sep 14, 2016 | 40.64 |
| Sep 13, 2016 | 40.64 |
| Sep 12, 2016 | 40.63 |
| Sep 9, 2016 | 40.63 |
| Sep 8, 2016 | 40.62 |
| Sep 7, 2016 | 40.61 |
| Sep 6, 2016 | 40.60 |
| Sep 2, 2016 | 40.58 |
| Sep 1, 2016 | 40.57 |
| Aug 31, 2016 | 40.55 |
| Aug 30, 2016 | 40.54 |
| Aug 29, 2016 | 40.52 |
| Aug 26, 2016 | 40.51 |
| Aug 25, 2016 | 40.50 |
| Aug 24, 2016 | 40.49 |
| Aug 23, 2016 | 40.48 |
| Aug 22, 2016 | 40.47 |
| Aug 19, 2016 | 40.46 |
| Aug 18, 2016 | 40.46 |
| Aug 17, 2016 | 40.45 |
| Aug 16, 2016 | 40.45 |
| Aug 15, 2016 | 40.44 |
| Aug 12, 2016 | 40.42 |
| Aug 11, 2016 | 40.39 |
| Aug 10, 2016 | 40.37 |
| Aug 9, 2016 | 40.35 |
| Aug 8, 2016 | 40.32 |
| Aug 5, 2016 | 40.29 |
| Aug 4, 2016 | 40.28 |
| Aug 3, 2016 | 40.27 |
| Aug 2, 2016 | 40.25 |
| Aug 1, 2016 | 40.24 |
| Jul 29, 2016 | 40.22 |
| Jul 28, 2016 | 40.21 |
| Jul 27, 2016 | 40.21 |
| Jul 26, 2016 | 40.20 |
| Jul 25, 2016 | 40.19 |
| Jul 22, 2016 | 40.17 |
| Jul 21, 2016 | 40.16 |
| Jul 20, 2016 | 40.14 |
| Jul 19, 2016 | 40.12 |
| Jul 18, 2016 | 40.09 |
| Jul 15, 2016 | 40.07 |
| Jul 14, 2016 | 40.05 |
| Jul 13, 2016 | 40.03 |
| Jul 12, 2016 | 40.01 |
| Jul 11, 2016 | 39.99 |
| Jul 8, 2016 | 39.98 |
| Jul 7, 2016 | 39.97 |
| Jul 6, 2016 | 39.96 |
| Jul 5, 2016 | 39.96 |
| Jul 1, 2016 | 39.95 |
| Jun 30, 2016 | 39.94 |
| Jun 29, 2016 | 39.92 |
| Jun 28, 2016 | 39.91 |
| Jun 27, 2016 | 39.91 |
| Jun 24, 2016 | 39.91 |
| Jun 23, 2016 | 39.90 |
| Jun 22, 2016 | 39.89 |
| Jun 21, 2016 | 39.87 |
| Jun 20, 2016 | 39.85 |
| Jun 17, 2016 | 39.82 |
| Jun 16, 2016 | 39.80 |
| Jun 15, 2016 | 39.77 |
| Jun 14, 2016 | 39.75 |
| Jun 13, 2016 | 39.73 |
| Jun 10, 2016 | 39.71 |
| Jun 9, 2016 | 39.68 |
| Jun 8, 2016 | 39.65 |
| Jun 7, 2016 | 39.63 |
| Jun 6, 2016 | 39.60 |
| Jun 3, 2016 | 39.58 |
| Jun 2, 2016 | 39.56 |
| Jun 1, 2016 | 39.55 |
| May 31, 2016 | 39.54 |
| May 27, 2016 | 39.53 |
| May 26, 2016 | 39.52 |
| May 25, 2016 | 39.51 |