Grand Canyon Education (LOPE) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 49.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 167.32 |
| May 20, 2026 | 167.44 |
| May 19, 2026 | 167.53 |
| May 18, 2026 | 167.62 |
| May 15, 2026 | 167.69 |
| May 14, 2026 | 167.77 |
| May 13, 2026 | 167.81 |
| May 12, 2026 | 167.86 |
| May 11, 2026 | 167.90 |
| May 8, 2026 | 167.90 |
| May 7, 2026 | 167.81 |
| May 6, 2026 | 167.74 |
| May 5, 2026 | 167.66 |
| May 4, 2026 | 167.51 |
| May 1, 2026 | 167.36 |
| Apr 30, 2026 | 167.26 |
| Apr 29, 2026 | 167.13 |
| Apr 28, 2026 | 166.97 |
| Apr 27, 2026 | 166.86 |
| Apr 24, 2026 | 166.78 |
| Apr 23, 2026 | 166.73 |
| Apr 22, 2026 | 166.64 |
| Apr 21, 2026 | 166.46 |
| Apr 20, 2026 | 166.28 |
| Apr 17, 2026 | 166.13 |
| Apr 16, 2026 | 165.96 |
| Apr 15, 2026 | 165.86 |
| Apr 14, 2026 | 165.80 |
| Apr 13, 2026 | 165.74 |
| Apr 10, 2026 | 165.76 |
| Apr 9, 2026 | 165.79 |
| Apr 8, 2026 | 165.81 |
| Apr 7, 2026 | 165.78 |
| Apr 6, 2026 | 165.70 |
| Apr 2, 2026 | 165.64 |
| Apr 1, 2026 | 165.59 |
| Mar 31, 2026 | 165.66 |
| Mar 30, 2026 | 165.81 |
| Mar 27, 2026 | 165.96 |
| Mar 26, 2026 | 166.18 |
| Mar 25, 2026 | 166.55 |
| Mar 24, 2026 | 166.89 |
| Mar 23, 2026 | 167.35 |
| Mar 20, 2026 | 167.86 |
| Mar 19, 2026 | 168.42 |
| Mar 18, 2026 | 168.98 |
| Mar 17, 2026 | 169.52 |
| Mar 16, 2026 | 170.00 |
| Mar 13, 2026 | 170.49 |
| Mar 12, 2026 | 170.97 |
| Mar 11, 2026 | 171.41 |
| Mar 10, 2026 | 171.91 |
| Mar 9, 2026 | 172.43 |
| Mar 6, 2026 | 172.84 |
| Mar 5, 2026 | 173.26 |
| Mar 4, 2026 | 173.68 |
| Mar 3, 2026 | 174.16 |
| Mar 2, 2026 | 174.60 |
| Feb 27, 2026 | 175.13 |
| Feb 26, 2026 | 175.72 |
| Feb 25, 2026 | 176.30 |
| Feb 24, 2026 | 176.91 |
| Feb 23, 2026 | 177.54 |
| Feb 20, 2026 | 178.18 |
| Feb 19, 2026 | 178.78 |
| Feb 18, 2026 | 179.37 |
| Feb 17, 2026 | 179.81 |
| Feb 13, 2026 | 180.31 |
| Feb 12, 2026 | 180.82 |
| Feb 11, 2026 | 181.34 |
| Feb 10, 2026 | 181.83 |
| Feb 9, 2026 | 182.23 |
| Feb 6, 2026 | 182.62 |
| Feb 5, 2026 | 182.99 |
| Feb 4, 2026 | 183.41 |
| Feb 3, 2026 | 183.83 |
| Feb 2, 2026 | 184.21 |
| Jan 30, 2026 | 184.51 |
| Jan 29, 2026 | 184.83 |
| Jan 28, 2026 | 185.15 |
| Jan 27, 2026 | 185.45 |
| Jan 26, 2026 | 185.76 |
| Jan 23, 2026 | 186.04 |
| Jan 22, 2026 | 186.28 |
| Jan 21, 2026 | 186.49 |
| Jan 20, 2026 | 186.72 |
| Jan 16, 2026 | 186.98 |
| Jan 15, 2026 | 187.22 |
| Jan 14, 2026 | 187.46 |
| Jan 13, 2026 | 187.74 |
| Jan 12, 2026 | 188.01 |
| Jan 9, 2026 | 188.27 |
| Jan 8, 2026 | 188.50 |
| Jan 7, 2026 | 188.72 |
| Jan 6, 2026 | 189.00 |
| Jan 5, 2026 | 189.27 |
| Jan 2, 2026 | 189.53 |
| Dec 31, 2025 | 189.83 |
| Dec 30, 2025 | 190.15 |
| Dec 29, 2025 | 190.43 |
| Dec 26, 2025 | 190.47 |
| Dec 24, 2025 | 190.46 |
| Dec 23, 2025 | 190.48 |
| Dec 22, 2025 | 190.50 |
| Dec 19, 2025 | 190.51 |
| Dec 18, 2025 | 190.56 |
| Dec 17, 2025 | 190.59 |
| Dec 16, 2025 | 190.61 |
| Dec 15, 2025 | 190.64 |
| Dec 12, 2025 | 190.71 |
| Dec 11, 2025 | 190.85 |
| Dec 10, 2025 | 190.96 |
| Dec 9, 2025 | 191.10 |
| Dec 8, 2025 | 191.27 |
| Dec 5, 2025 | 191.47 |
| Dec 4, 2025 | 191.63 |
| Dec 3, 2025 | 191.77 |
| Dec 2, 2025 | 191.96 |
| Dec 1, 2025 | 192.12 |
| Nov 28, 2025 | 192.28 |
| Nov 26, 2025 | 192.47 |
| Nov 25, 2025 | 192.69 |
| Nov 24, 2025 | 192.94 |
| Nov 21, 2025 | 193.22 |
| Nov 20, 2025 | 193.44 |
| Nov 19, 2025 | 193.76 |
| Nov 18, 2025 | 194.03 |
| Nov 17, 2025 | 194.28 |
| Nov 14, 2025 | 194.52 |
| Nov 13, 2025 | 194.70 |
| Nov 12, 2025 | 194.90 |
| Nov 11, 2025 | 195.12 |
| Nov 10, 2025 | 195.31 |
| Nov 7, 2025 | 195.56 |
| Nov 6, 2025 | 195.76 |
| Nov 5, 2025 | 195.95 |
| Nov 4, 2025 | 196.02 |
| Nov 3, 2025 | 196.01 |
| Oct 31, 2025 | 196.01 |
| Oct 30, 2025 | 195.96 |
| Oct 29, 2025 | 195.75 |
| Oct 28, 2025 | 195.65 |
| Oct 27, 2025 | 195.41 |
| Oct 24, 2025 | 195.18 |
| Oct 23, 2025 | 194.97 |
| Oct 22, 2025 | 194.77 |
| Oct 21, 2025 | 194.57 |
| Oct 20, 2025 | 194.37 |
| Oct 17, 2025 | 194.20 |
| Oct 16, 2025 | 194.05 |
| Oct 15, 2025 | 193.91 |
| Oct 14, 2025 | 193.73 |
| Oct 13, 2025 | 193.54 |
| Oct 10, 2025 | 193.43 |
| Oct 9, 2025 | 193.33 |
| Oct 8, 2025 | 193.24 |
| Oct 7, 2025 | 193.08 |
| Oct 6, 2025 | 192.93 |
| Oct 3, 2025 | 192.72 |
| Oct 2, 2025 | 192.51 |
| Oct 1, 2025 | 192.29 |
| Sep 30, 2025 | 192.03 |
| Sep 29, 2025 | 191.78 |
| Sep 26, 2025 | 191.45 |
| Sep 25, 2025 | 191.15 |
| Sep 24, 2025 | 190.87 |
| Sep 23, 2025 | 190.54 |
| Sep 22, 2025 | 190.20 |
| Sep 19, 2025 | 189.86 |
| Sep 18, 2025 | 189.52 |
| Sep 17, 2025 | 189.19 |
| Sep 16, 2025 | 188.85 |
| Sep 15, 2025 | 188.52 |
| Sep 12, 2025 | 188.19 |
| Sep 11, 2025 | 187.78 |
| Sep 10, 2025 | 187.43 |
| Sep 9, 2025 | 187.19 |
| Sep 8, 2025 | 186.91 |
| Sep 5, 2025 | 186.60 |
| Sep 4, 2025 | 186.28 |
| Sep 3, 2025 | 185.93 |
| Sep 2, 2025 | 185.62 |
| Aug 29, 2025 | 185.21 |
| Aug 28, 2025 | 184.86 |
| Aug 27, 2025 | 184.53 |
| Aug 26, 2025 | 184.25 |
| Aug 25, 2025 | 184.01 |
| Aug 22, 2025 | 183.75 |
| Aug 21, 2025 | 183.45 |
| Aug 20, 2025 | 183.14 |
| Aug 19, 2025 | 182.91 |
| Aug 18, 2025 | 182.61 |
| Aug 15, 2025 | 182.34 |
| Aug 14, 2025 | 182.10 |
| Aug 13, 2025 | 181.83 |
| Aug 12, 2025 | 181.55 |
| Aug 11, 2025 | 181.27 |
| Aug 8, 2025 | 180.99 |
| Aug 7, 2025 | 180.70 |
| Aug 6, 2025 | 180.44 |
| Aug 5, 2025 | 180.37 |
| Aug 4, 2025 | 180.38 |
| Aug 1, 2025 | 180.36 |
| Jul 31, 2025 | 180.33 |
| Jul 30, 2025 | 180.35 |
| Jul 29, 2025 | 180.38 |
| Jul 28, 2025 | 180.50 |
| Jul 25, 2025 | 180.63 |
| Jul 24, 2025 | 180.75 |
| Jul 23, 2025 | 180.86 |
| Jul 22, 2025 | 180.94 |
| Jul 21, 2025 | 181.04 |
| Jul 18, 2025 | 181.11 |
| Jul 17, 2025 | 181.17 |
| Jul 16, 2025 | 181.28 |
| Jul 15, 2025 | 181.46 |
| Jul 14, 2025 | 181.60 |
| Jul 11, 2025 | 181.73 |
| Jul 10, 2025 | 181.84 |
| Jul 9, 2025 | 181.93 |
| Jul 8, 2025 | 181.99 |
| Jul 7, 2025 | 182.02 |
| Jul 3, 2025 | 182.04 |
| Jul 2, 2025 | 182.01 |
| Jul 1, 2025 | 182.00 |
| Jun 30, 2025 | 181.92 |
| Jun 27, 2025 | 181.82 |
| Jun 26, 2025 | 181.69 |
| Jun 25, 2025 | 181.58 |
| Jun 24, 2025 | 181.47 |
| Jun 23, 2025 | 181.31 |
| Jun 20, 2025 | 181.10 |
| Jun 18, 2025 | 180.92 |
| Jun 17, 2025 | 180.76 |
| Jun 16, 2025 | 180.61 |
| Jun 13, 2025 | 180.46 |
| Jun 12, 2025 | 180.32 |
| Jun 11, 2025 | 180.18 |
| Jun 10, 2025 | 180.06 |
| Jun 9, 2025 | 179.91 |
| Jun 6, 2025 | 179.72 |
| Jun 5, 2025 | 179.39 |
| Jun 4, 2025 | 179.09 |
| Jun 3, 2025 | 178.78 |
| Jun 2, 2025 | 178.42 |
| May 30, 2025 | 178.03 |
| May 29, 2025 | 177.68 |
| May 28, 2025 | 177.35 |
| May 27, 2025 | 177.03 |
| May 23, 2025 | 176.69 |
| May 22, 2025 | 176.39 |
| May 21, 2025 | 176.10 |
| May 20, 2025 | 175.79 |
| May 19, 2025 | 175.43 |
| May 16, 2025 | 175.05 |
| May 15, 2025 | 174.71 |
| May 14, 2025 | 174.36 |
| May 13, 2025 | 174.08 |
| May 12, 2025 | 173.81 |
| May 9, 2025 | 173.52 |
| May 8, 2025 | 173.25 |
| May 7, 2025 | 173.02 |
| May 6, 2025 | 172.77 |
| May 5, 2025 | 172.57 |
| May 2, 2025 | 172.39 |
| May 1, 2025 | 172.22 |
| Apr 30, 2025 | 172.14 |
| Apr 29, 2025 | 172.02 |
| Apr 28, 2025 | 171.91 |
| Apr 25, 2025 | 171.80 |
| Apr 24, 2025 | 171.69 |
| Apr 23, 2025 | 171.60 |
| Apr 22, 2025 | 171.53 |
| Apr 21, 2025 | 171.46 |
| Apr 17, 2025 | 171.40 |
| Apr 16, 2025 | 171.27 |
| Apr 15, 2025 | 171.09 |
| Apr 14, 2025 | 170.93 |
| Apr 11, 2025 | 170.79 |
| Apr 10, 2025 | 170.71 |
| Apr 9, 2025 | 170.69 |
| Apr 8, 2025 | 170.65 |
| Apr 7, 2025 | 170.74 |
| Apr 4, 2025 | 170.79 |
| Apr 3, 2025 | 170.75 |
| Apr 2, 2025 | 170.60 |
| Apr 1, 2025 | 170.19 |
| Mar 31, 2025 | 169.80 |
| Mar 28, 2025 | 169.43 |
| Mar 27, 2025 | 169.05 |
| Mar 26, 2025 | 168.64 |
| Mar 25, 2025 | 168.28 |
| Mar 24, 2025 | 167.89 |
| Mar 21, 2025 | 167.49 |
| Mar 20, 2025 | 167.13 |
| Mar 19, 2025 | 166.78 |
| Mar 18, 2025 | 166.39 |
| Mar 17, 2025 | 166.04 |
| Mar 14, 2025 | 165.67 |
| Mar 13, 2025 | 165.31 |
| Mar 12, 2025 | 165.00 |
| Mar 11, 2025 | 164.65 |
| Mar 10, 2025 | 164.31 |
| Mar 7, 2025 | 163.97 |
| Mar 6, 2025 | 163.58 |
| Mar 5, 2025 | 163.19 |
| Mar 4, 2025 | 162.73 |
| Mar 3, 2025 | 162.30 |
| Feb 28, 2025 | 161.88 |
| Feb 27, 2025 | 161.46 |
| Feb 26, 2025 | 161.09 |
| Feb 25, 2025 | 160.72 |
| Feb 24, 2025 | 160.37 |
| Feb 21, 2025 | 160.02 |
| Feb 20, 2025 | 159.63 |
| Feb 19, 2025 | 159.19 |
| Feb 18, 2025 | 158.80 |
| Feb 14, 2025 | 158.38 |
| Feb 13, 2025 | 157.97 |
| Feb 12, 2025 | 157.56 |
| Feb 11, 2025 | 157.15 |
| Feb 10, 2025 | 156.75 |
| Feb 7, 2025 | 156.37 |
| Feb 6, 2025 | 156.00 |
| Feb 5, 2025 | 155.59 |
| Feb 4, 2025 | 155.17 |
| Feb 3, 2025 | 154.76 |
| Jan 31, 2025 | 154.36 |
| Jan 30, 2025 | 153.97 |
| Jan 29, 2025 | 153.65 |
| Jan 28, 2025 | 153.37 |
| Jan 27, 2025 | 153.09 |
| Jan 24, 2025 | 152.83 |
| Jan 23, 2025 | 152.55 |
| Jan 22, 2025 | 152.27 |
| Jan 21, 2025 | 151.98 |
| Jan 17, 2025 | 151.68 |
| Jan 16, 2025 | 151.40 |
| Jan 15, 2025 | 151.11 |
| Jan 14, 2025 | 150.84 |
| Jan 13, 2025 | 150.58 |
| Jan 10, 2025 | 150.37 |
| Jan 8, 2025 | 150.16 |
| Jan 7, 2025 | 149.93 |
| Jan 6, 2025 | 149.73 |
| Jan 3, 2025 | 149.55 |
| Jan 2, 2025 | 149.34 |
| Dec 31, 2024 | 149.15 |
| Dec 30, 2024 | 148.95 |
| Dec 27, 2024 | 148.74 |
| Dec 26, 2024 | 148.57 |
| Dec 24, 2024 | 148.40 |
| Dec 23, 2024 | 148.29 |
| Dec 20, 2024 | 148.21 |
| Dec 19, 2024 | 148.17 |
| Dec 18, 2024 | 148.09 |
| Dec 17, 2024 | 148.01 |
| Dec 16, 2024 | 147.89 |
| Dec 13, 2024 | 147.73 |
| Dec 12, 2024 | 147.56 |
| Dec 11, 2024 | 147.39 |
| Dec 10, 2024 | 147.19 |
| Dec 9, 2024 | 146.99 |
| Dec 6, 2024 | 146.83 |
| Dec 5, 2024 | 146.67 |
| Dec 4, 2024 | 146.49 |
| Dec 3, 2024 | 146.27 |
| Dec 2, 2024 | 146.03 |
| Nov 29, 2024 | 145.77 |
| Nov 27, 2024 | 145.53 |
| Nov 26, 2024 | 145.28 |
| Nov 25, 2024 | 145.04 |
| Nov 22, 2024 | 144.80 |
| Nov 21, 2024 | 144.56 |
| Nov 20, 2024 | 144.35 |
| Nov 19, 2024 | 144.16 |
| Nov 18, 2024 | 143.94 |
| Nov 15, 2024 | 143.67 |
| Nov 14, 2024 | 143.43 |
| Nov 13, 2024 | 143.14 |
| Nov 12, 2024 | 142.83 |
| Nov 11, 2024 | 142.48 |
| Nov 8, 2024 | 142.12 |
| Nov 7, 2024 | 141.74 |
| Nov 6, 2024 | 141.48 |
| Nov 5, 2024 | 141.25 |
| Nov 4, 2024 | 141.24 |
| Nov 1, 2024 | 141.27 |
| Oct 31, 2024 | 141.30 |
| Oct 30, 2024 | 141.32 |
| Oct 29, 2024 | 141.38 |
| Oct 28, 2024 | 141.45 |
| Oct 25, 2024 | 141.57 |
| Oct 24, 2024 | 141.67 |
| Oct 23, 2024 | 141.78 |
| Oct 22, 2024 | 141.85 |
| Oct 21, 2024 | 141.96 |
| Oct 18, 2024 | 142.05 |
| Oct 17, 2024 | 142.18 |
| Oct 16, 2024 | 142.30 |
| Oct 15, 2024 | 142.41 |
| Oct 14, 2024 | 142.53 |
| Oct 11, 2024 | 142.65 |
| Oct 10, 2024 | 142.79 |
| Oct 9, 2024 | 142.92 |
| Oct 8, 2024 | 143.04 |
| Oct 7, 2024 | 143.13 |
| Oct 4, 2024 | 143.21 |
| Oct 3, 2024 | 143.28 |
| Oct 2, 2024 | 143.39 |
| Oct 1, 2024 | 143.48 |
| Sep 30, 2024 | 143.52 |
| Sep 27, 2024 | 143.50 |
| Sep 26, 2024 | 143.46 |
| Sep 25, 2024 | 143.39 |
| Sep 24, 2024 | 143.30 |
| Sep 23, 2024 | 143.16 |
| Sep 20, 2024 | 143.02 |
| Sep 19, 2024 | 142.91 |
| Sep 18, 2024 | 142.82 |
| Sep 17, 2024 | 142.70 |
| Sep 16, 2024 | 142.57 |
| Sep 13, 2024 | 142.42 |
| Sep 12, 2024 | 142.28 |
| Sep 11, 2024 | 142.14 |
| Sep 10, 2024 | 142.06 |
| Sep 9, 2024 | 141.99 |
| Sep 6, 2024 | 141.93 |
| Sep 5, 2024 | 141.86 |
| Sep 4, 2024 | 141.74 |
| Sep 3, 2024 | 141.62 |
| Aug 30, 2024 | 141.51 |
| Aug 29, 2024 | 141.39 |
| Aug 28, 2024 | 141.27 |
| Aug 27, 2024 | 141.16 |
| Aug 26, 2024 | 141.06 |
| Aug 23, 2024 | 140.98 |
| Aug 22, 2024 | 140.91 |
| Aug 21, 2024 | 140.87 |
| Aug 20, 2024 | 140.81 |
| Aug 19, 2024 | 140.76 |
| Aug 16, 2024 | 140.70 |
| Aug 15, 2024 | 140.64 |
| Aug 14, 2024 | 140.56 |
| Aug 13, 2024 | 140.47 |
| Aug 12, 2024 | 140.39 |
| Aug 9, 2024 | 140.30 |
| Aug 8, 2024 | 140.21 |
| Aug 7, 2024 | 140.10 |
| Aug 6, 2024 | 139.99 |
| Aug 5, 2024 | 139.85 |
| Aug 2, 2024 | 139.70 |
| Aug 1, 2024 | 139.51 |
| Jul 31, 2024 | 139.31 |
| Jul 30, 2024 | 139.09 |
| Jul 29, 2024 | 138.87 |
| Jul 26, 2024 | 138.70 |
| Jul 25, 2024 | 138.52 |
| Jul 24, 2024 | 138.34 |
| Jul 23, 2024 | 138.19 |
| Jul 22, 2024 | 138.01 |
| Jul 19, 2024 | 137.85 |
| Jul 18, 2024 | 137.68 |
| Jul 17, 2024 | 137.51 |
| Jul 16, 2024 | 137.29 |
| Jul 15, 2024 | 137.06 |
| Jul 12, 2024 | 136.87 |
| Jul 11, 2024 | 136.75 |
| Jul 10, 2024 | 136.67 |
| Jul 9, 2024 | 136.60 |
| Jul 8, 2024 | 136.50 |
| Jul 5, 2024 | 136.39 |
| Jul 3, 2024 | 136.29 |
| Jul 2, 2024 | 136.18 |
| Jul 1, 2024 | 136.09 |
| Jun 28, 2024 | 135.97 |
| Jun 27, 2024 | 135.86 |
| Jun 26, 2024 | 135.83 |
| Jun 25, 2024 | 135.80 |
| Jun 24, 2024 | 135.75 |
| Jun 21, 2024 | 135.67 |
| Jun 20, 2024 | 135.61 |
| Jun 18, 2024 | 135.56 |
| Jun 17, 2024 | 135.48 |
| Jun 14, 2024 | 135.38 |
| Jun 13, 2024 | 135.27 |
| Jun 12, 2024 | 135.13 |
| Jun 11, 2024 | 134.98 |
| Jun 10, 2024 | 134.83 |
| Jun 7, 2024 | 134.67 |
| Jun 6, 2024 | 134.50 |
| Jun 5, 2024 | 134.31 |
| Jun 4, 2024 | 134.11 |
| Jun 3, 2024 | 133.89 |
| May 31, 2024 | 133.68 |
| May 30, 2024 | 133.49 |
| May 29, 2024 | 133.30 |
| May 28, 2024 | 133.17 |
| May 24, 2024 | 133.03 |
| May 23, 2024 | 132.89 |
| May 22, 2024 | 132.77 |
| May 21, 2024 | 132.63 |
| May 20, 2024 | 132.59 |
| May 17, 2024 | 132.53 |
| May 16, 2024 | 132.51 |
| May 15, 2024 | 132.48 |
| May 14, 2024 | 132.43 |
| May 13, 2024 | 132.37 |
| May 10, 2024 | 132.29 |
| May 9, 2024 | 132.17 |
| May 8, 2024 | 132.07 |
| May 7, 2024 | 132.01 |
| May 6, 2024 | 132.03 |
| May 3, 2024 | 132.07 |
| May 2, 2024 | 132.11 |
| May 1, 2024 | 132.17 |
| Apr 30, 2024 | 132.25 |
| Apr 29, 2024 | 132.34 |
| Apr 26, 2024 | 132.41 |
| Apr 25, 2024 | 132.46 |
| Apr 24, 2024 | 132.53 |
| Apr 23, 2024 | 132.61 |
| Apr 22, 2024 | 132.70 |
| Apr 19, 2024 | 132.78 |
| Apr 18, 2024 | 132.89 |
| Apr 17, 2024 | 132.95 |
| Apr 16, 2024 | 133.01 |
| Apr 15, 2024 | 133.05 |
| Apr 12, 2024 | 133.12 |
| Apr 11, 2024 | 133.19 |
| Apr 10, 2024 | 133.25 |
| Apr 9, 2024 | 133.31 |
| Apr 8, 2024 | 133.36 |
| Apr 5, 2024 | 133.41 |
| Apr 4, 2024 | 133.46 |
| Apr 3, 2024 | 133.50 |
| Apr 2, 2024 | 133.53 |
| Apr 1, 2024 | 133.54 |
| Mar 28, 2024 | 133.54 |
| Mar 27, 2024 | 133.39 |
| Mar 26, 2024 | 133.24 |
| Mar 25, 2024 | 133.09 |
| Mar 22, 2024 | 132.94 |
| Mar 21, 2024 | 132.78 |
| Mar 20, 2024 | 132.59 |
| Mar 19, 2024 | 132.40 |
| Mar 18, 2024 | 132.22 |
| Mar 15, 2024 | 132.01 |
| Mar 14, 2024 | 131.85 |
| Mar 13, 2024 | 131.69 |
| Mar 12, 2024 | 131.54 |
| Mar 11, 2024 | 131.40 |
| Mar 8, 2024 | 131.25 |
| Mar 7, 2024 | 131.09 |
| Mar 6, 2024 | 130.90 |
| Mar 5, 2024 | 130.72 |
| Mar 4, 2024 | 130.53 |
| Mar 1, 2024 | 130.33 |
| Feb 29, 2024 | 130.13 |
| Feb 28, 2024 | 129.95 |
| Feb 27, 2024 | 129.80 |
| Feb 26, 2024 | 129.64 |
| Feb 23, 2024 | 129.49 |
| Feb 22, 2024 | 129.34 |
| Feb 21, 2024 | 129.23 |
| Feb 20, 2024 | 129.10 |
| Feb 16, 2024 | 128.96 |
| Feb 15, 2024 | 128.82 |
| Feb 14, 2024 | 128.64 |
| Feb 13, 2024 | 128.46 |
| Feb 12, 2024 | 128.32 |
| Feb 9, 2024 | 128.16 |
| Feb 8, 2024 | 127.95 |
| Feb 7, 2024 | 127.74 |
| Feb 6, 2024 | 127.55 |
| Feb 5, 2024 | 127.39 |
| Feb 2, 2024 | 127.23 |
| Feb 1, 2024 | 127.05 |
| Jan 31, 2024 | 126.84 |
| Jan 30, 2024 | 126.64 |
| Jan 29, 2024 | 126.47 |
| Jan 26, 2024 | 126.29 |
| Jan 25, 2024 | 126.19 |
| Jan 24, 2024 | 126.09 |
| Jan 23, 2024 | 125.98 |
| Jan 22, 2024 | 125.86 |
| Jan 19, 2024 | 125.75 |
| Jan 18, 2024 | 125.65 |
| Jan 17, 2024 | 125.55 |
| Jan 16, 2024 | 125.46 |
| Jan 12, 2024 | 125.34 |
| Jan 11, 2024 | 125.22 |
| Jan 10, 2024 | 125.08 |
| Jan 9, 2024 | 124.96 |
| Jan 8, 2024 | 124.82 |
| Jan 5, 2024 | 124.67 |
| Jan 4, 2024 | 124.54 |
| Jan 3, 2024 | 124.36 |
| Jan 2, 2024 | 124.14 |
| Dec 29, 2023 | 123.92 |
| Dec 28, 2023 | 123.70 |
| Dec 27, 2023 | 123.50 |
| Dec 26, 2023 | 123.23 |
| Dec 22, 2023 | 122.89 |
| Dec 21, 2023 | 122.55 |
| Dec 20, 2023 | 122.22 |
| Dec 19, 2023 | 121.90 |
| Dec 18, 2023 | 121.59 |
| Dec 15, 2023 | 121.28 |
| Dec 14, 2023 | 120.99 |
| Dec 13, 2023 | 120.69 |
| Dec 12, 2023 | 120.36 |
| Dec 11, 2023 | 120.03 |
| Dec 8, 2023 | 119.70 |
| Dec 7, 2023 | 119.38 |
| Dec 6, 2023 | 119.07 |
| Dec 5, 2023 | 118.76 |
| Dec 4, 2023 | 118.44 |
| Dec 1, 2023 | 118.12 |
| Nov 30, 2023 | 117.82 |
| Nov 29, 2023 | 117.53 |
| Nov 28, 2023 | 117.20 |
| Nov 27, 2023 | 116.85 |
| Nov 24, 2023 | 116.49 |
| Nov 22, 2023 | 116.13 |
| Nov 21, 2023 | 115.80 |
| Nov 20, 2023 | 115.47 |
| Nov 17, 2023 | 115.14 |
| Nov 16, 2023 | 114.78 |
| Nov 15, 2023 | 114.43 |
| Nov 14, 2023 | 114.06 |
| Nov 13, 2023 | 113.69 |
| Nov 10, 2023 | 113.31 |
| Nov 9, 2023 | 112.97 |
| Nov 8, 2023 | 112.61 |
| Nov 7, 2023 | 112.28 |
| Nov 6, 2023 | 111.94 |
| Nov 3, 2023 | 111.60 |
| Nov 2, 2023 | 111.28 |
| Nov 1, 2023 | 111.10 |
| Oct 31, 2023 | 110.96 |
| Oct 30, 2023 | 110.84 |
| Oct 27, 2023 | 110.72 |
| Oct 26, 2023 | 110.60 |
| Oct 25, 2023 | 110.49 |
| Oct 24, 2023 | 110.40 |
| Oct 23, 2023 | 110.30 |
| Oct 20, 2023 | 110.22 |
| Oct 19, 2023 | 110.11 |
| Oct 18, 2023 | 110.00 |
| Oct 17, 2023 | 109.89 |
| Oct 16, 2023 | 109.79 |
| Oct 13, 2023 | 109.68 |
| Oct 12, 2023 | 109.62 |
| Oct 11, 2023 | 109.58 |
| Oct 10, 2023 | 109.54 |
| Oct 9, 2023 | 109.48 |
| Oct 6, 2023 | 109.41 |
| Oct 5, 2023 | 109.35 |
| Oct 4, 2023 | 109.26 |
| Oct 3, 2023 | 109.15 |
| Oct 2, 2023 | 109.07 |
| Sep 29, 2023 | 109.00 |
| Sep 28, 2023 | 108.95 |
| Sep 27, 2023 | 108.88 |
| Sep 26, 2023 | 108.86 |
| Sep 25, 2023 | 108.86 |
| Sep 22, 2023 | 108.88 |
| Sep 21, 2023 | 108.93 |
| Sep 20, 2023 | 108.97 |
| Sep 19, 2023 | 108.96 |
| Sep 18, 2023 | 108.96 |
| Sep 15, 2023 | 108.99 |
| Sep 14, 2023 | 109.04 |
| Sep 13, 2023 | 109.08 |
| Sep 12, 2023 | 109.11 |
| Sep 11, 2023 | 109.15 |
| Sep 8, 2023 | 109.19 |
| Sep 7, 2023 | 109.26 |
| Sep 6, 2023 | 109.35 |
| Sep 5, 2023 | 109.43 |
| Sep 1, 2023 | 109.48 |
| Aug 31, 2023 | 109.46 |
| Aug 30, 2023 | 109.44 |
| Aug 29, 2023 | 109.42 |
| Aug 28, 2023 | 109.43 |
| Aug 25, 2023 | 109.42 |
| Aug 24, 2023 | 109.43 |
| Aug 23, 2023 | 109.43 |
| Aug 22, 2023 | 109.40 |
| Aug 21, 2023 | 109.39 |
| Aug 18, 2023 | 109.37 |
| Aug 17, 2023 | 109.38 |
| Aug 16, 2023 | 109.37 |
| Aug 15, 2023 | 109.37 |
| Aug 14, 2023 | 109.35 |
| Aug 11, 2023 | 109.36 |
| Aug 10, 2023 | 109.36 |
| Aug 9, 2023 | 109.36 |
| Aug 8, 2023 | 109.36 |
| Aug 7, 2023 | 109.34 |
| Aug 4, 2023 | 109.30 |
| Aug 3, 2023 | 109.23 |
| Aug 2, 2023 | 109.23 |
| Aug 1, 2023 | 109.24 |
| Jul 31, 2023 | 109.26 |
| Jul 28, 2023 | 109.30 |
| Jul 27, 2023 | 109.34 |
| Jul 26, 2023 | 109.40 |
| Jul 25, 2023 | 109.47 |
| Jul 24, 2023 | 109.52 |
| Jul 21, 2023 | 109.57 |
| Jul 20, 2023 | 109.62 |
| Jul 19, 2023 | 109.68 |
| Jul 18, 2023 | 109.74 |
| Jul 17, 2023 | 109.82 |
| Jul 14, 2023 | 109.94 |
| Jul 13, 2023 | 110.05 |
| Jul 12, 2023 | 110.12 |
| Jul 11, 2023 | 110.20 |
| Jul 10, 2023 | 110.28 |
| Jul 7, 2023 | 110.41 |
| Jul 6, 2023 | 110.51 |
| Jul 5, 2023 | 110.62 |
| Jul 3, 2023 | 110.73 |
| Jun 30, 2023 | 110.83 |
| Jun 29, 2023 | 110.95 |
| Jun 28, 2023 | 111.11 |
| Jun 27, 2023 | 111.28 |
| Jun 26, 2023 | 111.43 |
| Jun 23, 2023 | 111.58 |
| Jun 22, 2023 | 111.71 |
| Jun 21, 2023 | 111.83 |
| Jun 20, 2023 | 111.95 |
| Jun 16, 2023 | 112.06 |
| Jun 15, 2023 | 112.15 |
| Jun 14, 2023 | 112.25 |
| Jun 13, 2023 | 112.35 |
| Jun 12, 2023 | 112.40 |
| Jun 9, 2023 | 112.46 |
| Jun 8, 2023 | 112.52 |
| Jun 7, 2023 | 112.57 |
| Jun 6, 2023 | 112.62 |
| Jun 5, 2023 | 112.69 |
| Jun 2, 2023 | 112.81 |
| Jun 1, 2023 | 112.88 |
| May 31, 2023 | 112.97 |
| May 30, 2023 | 113.02 |
| May 26, 2023 | 113.06 |
| May 25, 2023 | 113.07 |
| May 24, 2023 | 113.06 |
| May 23, 2023 | 113.04 |
| May 22, 2023 | 113.01 |
| May 19, 2023 | 112.98 |
| May 18, 2023 | 112.93 |
| May 17, 2023 | 112.89 |
| May 16, 2023 | 112.86 |
| May 15, 2023 | 112.83 |
| May 12, 2023 | 112.80 |
| May 11, 2023 | 112.76 |
| May 10, 2023 | 112.74 |
| May 9, 2023 | 112.69 |
| May 8, 2023 | 112.62 |
| May 5, 2023 | 112.53 |
| May 4, 2023 | 112.43 |
| May 3, 2023 | 112.35 |
| May 2, 2023 | 112.27 |
| May 1, 2023 | 112.17 |
| Apr 28, 2023 | 112.05 |
| Apr 27, 2023 | 111.95 |
| Apr 26, 2023 | 111.93 |
| Apr 25, 2023 | 111.91 |
| Apr 24, 2023 | 111.85 |
| Apr 21, 2023 | 111.80 |
| Apr 20, 2023 | 111.74 |
| Apr 19, 2023 | 111.70 |
| Apr 18, 2023 | 111.64 |
| Apr 17, 2023 | 111.58 |
| Apr 14, 2023 | 111.49 |
| Apr 13, 2023 | 111.39 |
| Apr 12, 2023 | 111.29 |
| Apr 11, 2023 | 111.23 |
| Apr 10, 2023 | 111.16 |
| Apr 6, 2023 | 111.09 |
| Apr 5, 2023 | 111.03 |
| Apr 4, 2023 | 110.92 |
| Apr 3, 2023 | 110.84 |
| Mar 31, 2023 | 110.72 |
| Mar 30, 2023 | 110.59 |
| Mar 29, 2023 | 110.48 |
| Mar 28, 2023 | 110.38 |
| Mar 27, 2023 | 110.27 |
| Mar 24, 2023 | 110.16 |
| Mar 23, 2023 | 110.07 |
| Mar 22, 2023 | 109.86 |
| Mar 21, 2023 | 109.64 |
| Mar 20, 2023 | 109.41 |
| Mar 17, 2023 | 109.17 |
| Mar 16, 2023 | 108.91 |
| Mar 15, 2023 | 108.65 |
| Mar 14, 2023 | 108.41 |
| Mar 13, 2023 | 108.19 |
| Mar 10, 2023 | 107.95 |
| Mar 9, 2023 | 107.69 |
| Mar 8, 2023 | 107.43 |
| Mar 7, 2023 | 107.15 |
| Mar 6, 2023 | 106.82 |
| Mar 3, 2023 | 106.50 |
| Mar 2, 2023 | 106.17 |
| Mar 1, 2023 | 105.85 |
| Feb 28, 2023 | 105.53 |
| Feb 27, 2023 | 105.24 |
| Feb 24, 2023 | 104.92 |
| Feb 23, 2023 | 104.60 |
| Feb 22, 2023 | 104.28 |
| Feb 21, 2023 | 103.94 |
| Feb 17, 2023 | 103.56 |
| Feb 16, 2023 | 103.18 |
| Feb 15, 2023 | 102.83 |
| Feb 14, 2023 | 102.47 |
| Feb 13, 2023 | 102.13 |
| Feb 10, 2023 | 101.80 |
| Feb 9, 2023 | 101.51 |
| Feb 8, 2023 | 101.23 |
| Feb 7, 2023 | 100.94 |
| Feb 6, 2023 | 100.64 |
| Feb 3, 2023 | 100.31 |
| Feb 2, 2023 | 99.98 |
| Feb 1, 2023 | 99.63 |
| Jan 31, 2023 | 99.27 |
| Jan 30, 2023 | 98.92 |
| Jan 27, 2023 | 98.57 |
| Jan 26, 2023 | 98.25 |
| Jan 25, 2023 | 97.93 |
| Jan 24, 2023 | 97.61 |
| Jan 23, 2023 | 97.31 |
| Jan 20, 2023 | 97.02 |
| Jan 19, 2023 | 96.74 |
| Jan 18, 2023 | 96.50 |
| Jan 17, 2023 | 96.25 |
| Jan 13, 2023 | 95.97 |
| Jan 12, 2023 | 95.71 |
| Jan 11, 2023 | 95.46 |
| Jan 10, 2023 | 95.18 |
| Jan 9, 2023 | 94.87 |
| Jan 6, 2023 | 94.58 |
| Jan 5, 2023 | 94.30 |
| Jan 4, 2023 | 94.04 |
| Jan 3, 2023 | 93.78 |
| Dec 30, 2022 | 93.55 |
| Dec 29, 2022 | 93.32 |
| Dec 28, 2022 | 93.09 |
| Dec 27, 2022 | 92.88 |
| Dec 23, 2022 | 92.76 |
| Dec 22, 2022 | 92.66 |
| Dec 21, 2022 | 92.55 |
| Dec 20, 2022 | 92.44 |
| Dec 19, 2022 | 92.34 |
| Dec 16, 2022 | 92.25 |
| Dec 15, 2022 | 92.18 |
| Dec 14, 2022 | 92.07 |
| Dec 13, 2022 | 91.98 |
| Dec 12, 2022 | 91.88 |
| Dec 9, 2022 | 91.79 |
| Dec 8, 2022 | 91.69 |
| Dec 7, 2022 | 91.54 |
| Dec 6, 2022 | 91.36 |
| Dec 5, 2022 | 91.16 |
| Dec 2, 2022 | 90.95 |
| Dec 1, 2022 | 90.72 |
| Nov 30, 2022 | 90.46 |
| Nov 29, 2022 | 90.22 |
| Nov 28, 2022 | 90.03 |
| Nov 25, 2022 | 89.82 |
| Nov 23, 2022 | 89.63 |
| Nov 22, 2022 | 89.44 |
| Nov 21, 2022 | 89.28 |
| Nov 18, 2022 | 89.12 |
| Nov 17, 2022 | 88.96 |
| Nov 16, 2022 | 88.81 |
| Nov 15, 2022 | 88.68 |
| Nov 14, 2022 | 88.54 |
| Nov 11, 2022 | 88.35 |
| Nov 10, 2022 | 88.15 |
| Nov 9, 2022 | 87.95 |
| Nov 8, 2022 | 87.79 |
| Nov 7, 2022 | 87.58 |
| Nov 4, 2022 | 87.42 |
| Nov 3, 2022 | 87.27 |
| Nov 2, 2022 | 87.11 |
| Nov 1, 2022 | 86.99 |
| Oct 31, 2022 | 86.88 |
| Oct 28, 2022 | 86.79 |
| Oct 27, 2022 | 86.69 |
| Oct 26, 2022 | 86.71 |
| Oct 25, 2022 | 86.73 |
| Oct 24, 2022 | 86.74 |
| Oct 21, 2022 | 86.78 |
| Oct 20, 2022 | 86.83 |
| Oct 19, 2022 | 86.90 |
| Oct 18, 2022 | 86.94 |
| Oct 17, 2022 | 86.97 |
| Oct 14, 2022 | 87.01 |
| Oct 13, 2022 | 87.08 |
| Oct 12, 2022 | 87.13 |
| Oct 11, 2022 | 87.19 |
| Oct 10, 2022 | 87.27 |
| Oct 7, 2022 | 87.36 |
| Oct 6, 2022 | 87.43 |
| Oct 5, 2022 | 87.48 |
| Oct 4, 2022 | 87.53 |
| Oct 3, 2022 | 87.57 |
| Sep 30, 2022 | 87.65 |
| Sep 29, 2022 | 87.74 |
| Sep 28, 2022 | 87.85 |
| Sep 27, 2022 | 88.01 |
| Sep 26, 2022 | 88.15 |
| Sep 23, 2022 | 88.30 |
| Sep 22, 2022 | 88.46 |
| Sep 21, 2022 | 88.62 |
| Sep 20, 2022 | 88.79 |
| Sep 19, 2022 | 88.96 |
| Sep 16, 2022 | 89.11 |
| Sep 15, 2022 | 89.28 |
| Sep 14, 2022 | 89.42 |
| Sep 13, 2022 | 89.60 |
| Sep 12, 2022 | 89.78 |
| Sep 9, 2022 | 89.94 |
| Sep 8, 2022 | 90.11 |
| Sep 7, 2022 | 90.31 |
| Sep 6, 2022 | 90.50 |
| Sep 2, 2022 | 90.70 |
| Sep 1, 2022 | 90.88 |
| Aug 31, 2022 | 91.06 |
| Aug 30, 2022 | 91.24 |
| Aug 29, 2022 | 91.40 |
| Aug 26, 2022 | 91.54 |
| Aug 25, 2022 | 91.67 |
| Aug 24, 2022 | 91.80 |
| Aug 23, 2022 | 91.93 |
| Aug 22, 2022 | 92.06 |
| Aug 19, 2022 | 92.19 |
| Aug 18, 2022 | 92.30 |
| Aug 17, 2022 | 92.42 |
| Aug 16, 2022 | 92.54 |
| Aug 15, 2022 | 92.64 |
| Aug 12, 2022 | 92.75 |
| Aug 11, 2022 | 92.88 |
| Aug 10, 2022 | 93.03 |
| Aug 9, 2022 | 93.15 |
| Aug 8, 2022 | 93.26 |
| Aug 5, 2022 | 93.35 |
| Aug 4, 2022 | 93.43 |
| Aug 3, 2022 | 93.39 |
| Aug 2, 2022 | 93.36 |
| Aug 1, 2022 | 93.33 |
| Jul 29, 2022 | 93.27 |
| Jul 28, 2022 | 93.20 |
| Jul 27, 2022 | 93.13 |
| Jul 26, 2022 | 93.03 |
| Jul 25, 2022 | 92.96 |
| Jul 22, 2022 | 92.89 |
| Jul 21, 2022 | 92.82 |
| Jul 20, 2022 | 92.79 |
| Jul 19, 2022 | 92.73 |
| Jul 18, 2022 | 92.69 |
| Jul 15, 2022 | 92.66 |
| Jul 14, 2022 | 92.62 |
| Jul 13, 2022 | 92.58 |
| Jul 12, 2022 | 92.50 |
| Jul 11, 2022 | 92.43 |
| Jul 8, 2022 | 92.32 |
| Jul 7, 2022 | 92.20 |
| Jul 6, 2022 | 92.08 |
| Jul 5, 2022 | 91.97 |
| Jul 1, 2022 | 91.88 |
| Jun 30, 2022 | 91.75 |
| Jun 29, 2022 | 91.63 |
| Jun 28, 2022 | 91.46 |
| Jun 27, 2022 | 91.33 |
| Jun 24, 2022 | 91.20 |
| Jun 23, 2022 | 91.07 |
| Jun 22, 2022 | 90.96 |
| Jun 21, 2022 | 90.90 |
| Jun 17, 2022 | 90.84 |
| Jun 16, 2022 | 90.81 |
| Jun 15, 2022 | 90.84 |
| Jun 14, 2022 | 90.81 |
| Jun 13, 2022 | 90.77 |
| Jun 10, 2022 | 90.76 |
| Jun 9, 2022 | 90.74 |
| Jun 8, 2022 | 90.71 |
| Jun 7, 2022 | 90.66 |
| Jun 6, 2022 | 90.61 |
| Jun 3, 2022 | 90.61 |
| Jun 2, 2022 | 90.60 |
| Jun 1, 2022 | 90.58 |
| May 31, 2022 | 90.58 |
| May 27, 2022 | 90.55 |
| May 26, 2022 | 90.51 |
| May 25, 2022 | 90.50 |
| May 24, 2022 | 90.46 |
| May 23, 2022 | 90.44 |
| May 20, 2022 | 90.41 |
| May 19, 2022 | 90.38 |
| May 18, 2022 | 90.35 |
| May 17, 2022 | 90.33 |
| May 16, 2022 | 90.29 |
| May 13, 2022 | 90.25 |
| May 12, 2022 | 90.21 |
| May 11, 2022 | 90.19 |
| May 10, 2022 | 90.10 |
| May 9, 2022 | 90.00 |
| May 6, 2022 | 89.87 |
| May 5, 2022 | 89.71 |
| May 4, 2022 | 89.50 |
| May 3, 2022 | 89.31 |
| May 2, 2022 | 89.13 |
| Apr 29, 2022 | 88.92 |
| Apr 28, 2022 | 88.71 |
| Apr 27, 2022 | 88.43 |
| Apr 26, 2022 | 88.15 |
| Apr 25, 2022 | 87.86 |
| Apr 22, 2022 | 87.57 |
| Apr 21, 2022 | 87.31 |
| Apr 20, 2022 | 87.06 |
| Apr 19, 2022 | 86.81 |
| Apr 18, 2022 | 86.57 |
| Apr 14, 2022 | 86.33 |
| Apr 13, 2022 | 86.10 |
| Apr 12, 2022 | 85.87 |
| Apr 11, 2022 | 85.68 |
| Apr 8, 2022 | 85.49 |
| Apr 7, 2022 | 85.29 |
| Apr 6, 2022 | 85.11 |
| Apr 5, 2022 | 84.93 |
| Apr 4, 2022 | 84.77 |
| Apr 1, 2022 | 84.63 |
| Mar 31, 2022 | 84.46 |
| Mar 30, 2022 | 84.33 |
| Mar 29, 2022 | 84.18 |
| Mar 28, 2022 | 84.05 |
| Mar 25, 2022 | 83.87 |
| Mar 24, 2022 | 83.78 |
| Mar 23, 2022 | 83.60 |
| Mar 22, 2022 | 83.53 |
| Mar 21, 2022 | 83.46 |
| Mar 18, 2022 | 83.38 |
| Mar 17, 2022 | 83.31 |
| Mar 16, 2022 | 83.28 |
| Mar 15, 2022 | 83.26 |
| Mar 14, 2022 | 83.23 |
| Mar 11, 2022 | 83.20 |
| Mar 10, 2022 | 83.17 |
| Mar 9, 2022 | 83.14 |
| Mar 8, 2022 | 83.11 |
| Mar 7, 2022 | 83.08 |
| Mar 4, 2022 | 83.04 |
| Mar 3, 2022 | 83.02 |
| Mar 2, 2022 | 83.02 |
| Mar 1, 2022 | 83.02 |
| Feb 28, 2022 | 82.99 |
| Feb 25, 2022 | 82.98 |
| Feb 24, 2022 | 82.95 |
| Feb 23, 2022 | 82.96 |
| Feb 22, 2022 | 82.96 |
| Feb 18, 2022 | 82.98 |
| Feb 17, 2022 | 83.01 |
| Feb 16, 2022 | 83.06 |
| Feb 15, 2022 | 83.14 |
| Feb 14, 2022 | 83.20 |
| Feb 11, 2022 | 83.27 |
| Feb 10, 2022 | 83.34 |
| Feb 9, 2022 | 83.41 |
| Feb 8, 2022 | 83.47 |
| Feb 7, 2022 | 83.50 |
| Feb 4, 2022 | 83.56 |
| Feb 3, 2022 | 83.62 |
| Feb 2, 2022 | 83.71 |
| Feb 1, 2022 | 83.77 |
| Jan 31, 2022 | 83.83 |
| Jan 28, 2022 | 83.90 |
| Jan 27, 2022 | 83.99 |
| Jan 26, 2022 | 84.08 |
| Jan 25, 2022 | 84.16 |
| Jan 24, 2022 | 84.22 |
| Jan 21, 2022 | 84.24 |
| Jan 20, 2022 | 84.29 |
| Jan 19, 2022 | 84.34 |
| Jan 18, 2022 | 84.37 |
| Jan 14, 2022 | 84.39 |
| Jan 13, 2022 | 84.39 |
| Jan 12, 2022 | 84.39 |
| Jan 11, 2022 | 84.39 |
| Jan 10, 2022 | 84.34 |
| Jan 7, 2022 | 84.30 |
| Jan 6, 2022 | 84.28 |
| Jan 5, 2022 | 84.27 |
| Jan 4, 2022 | 84.29 |
| Jan 3, 2022 | 84.30 |
| Dec 31, 2021 | 84.31 |
| Dec 30, 2021 | 84.34 |
| Dec 29, 2021 | 84.38 |
| Dec 28, 2021 | 84.42 |
| Dec 27, 2021 | 84.47 |
| Dec 23, 2021 | 84.53 |
| Dec 22, 2021 | 84.60 |
| Dec 21, 2021 | 84.67 |
| Dec 20, 2021 | 84.75 |
| Dec 17, 2021 | 84.85 |
| Dec 16, 2021 | 84.92 |
| Dec 15, 2021 | 85.02 |
| Dec 14, 2021 | 85.14 |
| Dec 13, 2021 | 85.27 |
| Dec 10, 2021 | 85.40 |
| Dec 9, 2021 | 85.55 |
| Dec 8, 2021 | 85.71 |
| Dec 7, 2021 | 85.84 |
| Dec 6, 2021 | 85.98 |
| Dec 3, 2021 | 86.13 |
| Dec 2, 2021 | 86.32 |
| Dec 1, 2021 | 86.53 |
| Nov 30, 2021 | 86.75 |
| Nov 29, 2021 | 86.94 |
| Nov 26, 2021 | 87.10 |
| Nov 24, 2021 | 87.26 |
| Nov 23, 2021 | 87.40 |
| Nov 22, 2021 | 87.54 |
| Nov 19, 2021 | 87.68 |
| Nov 18, 2021 | 87.81 |
| Nov 17, 2021 | 87.94 |
| Nov 16, 2021 | 88.04 |
| Nov 15, 2021 | 88.15 |
| Nov 12, 2021 | 88.24 |
| Nov 11, 2021 | 88.32 |
| Nov 10, 2021 | 88.41 |
| Nov 9, 2021 | 88.49 |
| Nov 8, 2021 | 88.53 |
| Nov 5, 2021 | 88.59 |
| Nov 4, 2021 | 88.65 |
| Nov 3, 2021 | 88.72 |
| Nov 2, 2021 | 88.81 |
| Nov 1, 2021 | 88.95 |
| Oct 29, 2021 | 89.00 |
| Oct 28, 2021 | 89.12 |
| Oct 27, 2021 | 89.16 |
| Oct 26, 2021 | 89.18 |
| Oct 25, 2021 | 89.17 |
| Oct 22, 2021 | 89.15 |
| Oct 21, 2021 | 89.14 |
| Oct 20, 2021 | 89.13 |
| Oct 19, 2021 | 89.14 |
| Oct 18, 2021 | 89.16 |
| Oct 15, 2021 | 89.19 |
| Oct 14, 2021 | 89.20 |
| Oct 13, 2021 | 89.21 |
| Oct 12, 2021 | 89.27 |
| Oct 11, 2021 | 89.35 |
| Oct 8, 2021 | 89.41 |
| Oct 7, 2021 | 89.48 |
| Oct 6, 2021 | 89.54 |
| Oct 5, 2021 | 89.64 |
| Oct 4, 2021 | 89.72 |
| Oct 1, 2021 | 89.79 |
| Sep 30, 2021 | 89.85 |
| Sep 29, 2021 | 89.91 |
| Sep 28, 2021 | 89.98 |
| Sep 27, 2021 | 90.00 |
| Sep 24, 2021 | 90.20 |
| Sep 23, 2021 | 90.40 |
| Sep 22, 2021 | 90.62 |
| Sep 21, 2021 | 90.85 |
| Sep 20, 2021 | 91.09 |
| Sep 17, 2021 | 91.34 |
| Sep 16, 2021 | 91.56 |
| Sep 15, 2021 | 91.81 |
| Sep 14, 2021 | 92.04 |
| Sep 13, 2021 | 92.26 |
| Sep 10, 2021 | 92.50 |
| Sep 9, 2021 | 92.75 |
| Sep 8, 2021 | 92.99 |
| Sep 7, 2021 | 93.24 |
| Sep 3, 2021 | 93.48 |
| Sep 2, 2021 | 93.69 |
| Sep 1, 2021 | 93.89 |
| Aug 31, 2021 | 94.11 |
| Aug 30, 2021 | 94.35 |
| Aug 27, 2021 | 94.58 |
| Aug 26, 2021 | 94.79 |
| Aug 25, 2021 | 95.03 |
| Aug 24, 2021 | 95.26 |
| Aug 23, 2021 | 95.49 |
| Aug 20, 2021 | 95.70 |
| Aug 19, 2021 | 95.93 |
| Aug 18, 2021 | 96.17 |
| Aug 17, 2021 | 96.47 |
| Aug 16, 2021 | 96.73 |
| Aug 13, 2021 | 96.95 |
| Aug 12, 2021 | 97.15 |
| Aug 11, 2021 | 97.39 |
| Aug 10, 2021 | 97.61 |
| Aug 9, 2021 | 97.81 |
| Aug 6, 2021 | 98.02 |
| Aug 5, 2021 | 98.23 |
| Aug 4, 2021 | 98.42 |
| Aug 3, 2021 | 98.58 |
| Aug 2, 2021 | 98.73 |
| Jul 30, 2021 | 98.83 |
| Jul 29, 2021 | 98.92 |
| Jul 28, 2021 | 99.00 |
| Jul 27, 2021 | 99.09 |
| Jul 26, 2021 | 99.19 |
| Jul 23, 2021 | 99.30 |
| Jul 22, 2021 | 99.43 |
| Jul 21, 2021 | 99.58 |
| Jul 20, 2021 | 99.71 |
| Jul 19, 2021 | 99.86 |
| Jul 16, 2021 | 100.04 |
| Jul 15, 2021 | 100.23 |
| Jul 14, 2021 | 100.42 |
| Jul 13, 2021 | 100.62 |
| Jul 12, 2021 | 100.78 |
| Jul 9, 2021 | 100.89 |
| Jul 8, 2021 | 101.03 |
| Jul 7, 2021 | 101.20 |
| Jul 6, 2021 | 101.31 |
| Jul 2, 2021 | 101.41 |
| Jul 1, 2021 | 101.50 |
| Jun 30, 2021 | 101.55 |
| Jun 29, 2021 | 101.59 |
| Jun 28, 2021 | 101.58 |
| Jun 25, 2021 | 101.56 |
| Jun 24, 2021 | 101.53 |
| Jun 23, 2021 | 101.49 |
| Jun 22, 2021 | 101.45 |
| Jun 21, 2021 | 101.41 |
| Jun 18, 2021 | 101.37 |
| Jun 17, 2021 | 101.36 |
| Jun 16, 2021 | 101.33 |
| Jun 15, 2021 | 101.31 |
| Jun 14, 2021 | 101.29 |
| Jun 11, 2021 | 101.25 |
| Jun 10, 2021 | 101.21 |
| Jun 9, 2021 | 101.18 |
| Jun 8, 2021 | 101.16 |
| Jun 7, 2021 | 101.14 |
| Jun 4, 2021 | 101.14 |
| Jun 3, 2021 | 101.16 |
| Jun 2, 2021 | 101.19 |
| Jun 1, 2021 | 101.19 |
| May 28, 2021 | 101.18 |
| May 27, 2021 | 101.19 |
| May 26, 2021 | 101.17 |
| May 25, 2021 | 101.19 |
| May 24, 2021 | 101.20 |
| May 21, 2021 | 101.21 |
| May 20, 2021 | 101.23 |
| May 19, 2021 | 101.24 |
| May 18, 2021 | 101.26 |
| May 17, 2021 | 101.26 |
| May 14, 2021 | 101.25 |
| May 13, 2021 | 101.23 |
| May 12, 2021 | 101.22 |
| May 11, 2021 | 101.20 |
| May 10, 2021 | 101.21 |
| May 7, 2021 | 101.17 |
| May 6, 2021 | 101.13 |
| May 5, 2021 | 101.15 |
| May 4, 2021 | 100.97 |
| May 3, 2021 | 100.77 |
| Apr 30, 2021 | 100.56 |
| Apr 29, 2021 | 100.34 |
| Apr 28, 2021 | 100.09 |
| Apr 27, 2021 | 99.83 |
| Apr 26, 2021 | 99.57 |
| Apr 23, 2021 | 99.28 |
| Apr 22, 2021 | 99.03 |
| Apr 21, 2021 | 98.78 |
| Apr 20, 2021 | 98.54 |
| Apr 19, 2021 | 98.29 |
| Apr 16, 2021 | 98.01 |
| Apr 15, 2021 | 97.70 |
| Apr 14, 2021 | 97.41 |
| Apr 13, 2021 | 97.15 |
| Apr 12, 2021 | 96.89 |
| Apr 9, 2021 | 96.61 |
| Apr 8, 2021 | 96.32 |
| Apr 7, 2021 | 96.05 |
| Apr 6, 2021 | 95.79 |
| Apr 5, 2021 | 95.52 |
| Apr 1, 2021 | 95.23 |
| Mar 31, 2021 | 94.96 |
| Mar 30, 2021 | 94.71 |
| Mar 29, 2021 | 94.41 |
| Mar 26, 2021 | 94.10 |
| Mar 25, 2021 | 93.74 |
| Mar 24, 2021 | 93.42 |
| Mar 23, 2021 | 93.11 |
| Mar 22, 2021 | 92.84 |
| Mar 19, 2021 | 92.56 |
| Mar 18, 2021 | 92.28 |
| Mar 17, 2021 | 91.99 |
| Mar 16, 2021 | 91.69 |
| Mar 15, 2021 | 91.41 |
| Mar 12, 2021 | 91.11 |
| Mar 11, 2021 | 90.85 |
| Mar 10, 2021 | 90.59 |
| Mar 9, 2021 | 90.39 |
| Mar 8, 2021 | 90.21 |
| Mar 5, 2021 | 90.03 |
| Mar 4, 2021 | 89.85 |
| Mar 3, 2021 | 89.67 |
| Mar 2, 2021 | 89.47 |
| Mar 1, 2021 | 89.27 |
| Feb 26, 2021 | 89.01 |
| Feb 25, 2021 | 88.76 |
| Feb 24, 2021 | 88.49 |
| Feb 23, 2021 | 88.21 |
| Feb 22, 2021 | 87.94 |
| Feb 19, 2021 | 87.70 |
| Feb 18, 2021 | 87.42 |
| Feb 17, 2021 | 87.17 |
| Feb 16, 2021 | 86.96 |
| Feb 12, 2021 | 86.75 |
| Feb 11, 2021 | 86.52 |
| Feb 10, 2021 | 86.31 |
| Feb 9, 2021 | 86.12 |
| Feb 8, 2021 | 85.98 |
| Feb 5, 2021 | 85.88 |
| Feb 4, 2021 | 85.80 |
| Feb 3, 2021 | 85.75 |
| Feb 2, 2021 | 85.73 |
| Feb 1, 2021 | 85.73 |
| Jan 29, 2021 | 85.75 |
| Jan 28, 2021 | 85.80 |
| Jan 27, 2021 | 85.91 |
| Jan 26, 2021 | 86.03 |
| Jan 25, 2021 | 86.16 |
| Jan 22, 2021 | 86.24 |
| Jan 21, 2021 | 86.29 |
| Jan 20, 2021 | 86.33 |
| Jan 19, 2021 | 86.37 |
| Jan 15, 2021 | 86.38 |
| Jan 14, 2021 | 86.38 |
| Jan 13, 2021 | 86.38 |
| Jan 12, 2021 | 86.39 |
| Jan 11, 2021 | 86.40 |
| Jan 8, 2021 | 86.42 |
| Jan 7, 2021 | 86.46 |
| Jan 6, 2021 | 86.52 |
| Jan 5, 2021 | 86.59 |
| Jan 4, 2021 | 86.64 |
| Dec 31, 2020 | 86.76 |
| Dec 30, 2020 | 86.83 |
| Dec 29, 2020 | 86.91 |
| Dec 28, 2020 | 87.02 |
| Dec 24, 2020 | 87.10 |
| Dec 23, 2020 | 87.09 |
| Dec 22, 2020 | 87.05 |
| Dec 21, 2020 | 87.01 |
| Dec 18, 2020 | 86.96 |
| Dec 17, 2020 | 86.92 |
| Dec 16, 2020 | 86.92 |
| Dec 15, 2020 | 86.91 |
| Dec 14, 2020 | 86.91 |
| Dec 11, 2020 | 86.94 |
| Dec 10, 2020 | 86.98 |
| Dec 9, 2020 | 87.02 |
| Dec 8, 2020 | 87.07 |
| Dec 7, 2020 | 87.11 |
| Dec 4, 2020 | 87.16 |
| Dec 3, 2020 | 87.22 |
| Dec 2, 2020 | 87.23 |
| Dec 1, 2020 | 87.24 |
| Nov 30, 2020 | 87.27 |
| Nov 27, 2020 | 87.29 |
| Nov 25, 2020 | 87.30 |
| Nov 24, 2020 | 87.32 |
| Nov 23, 2020 | 87.36 |
| Nov 20, 2020 | 87.40 |
| Nov 19, 2020 | 87.46 |
| Nov 18, 2020 | 87.52 |
| Nov 17, 2020 | 87.58 |
| Nov 16, 2020 | 87.62 |
| Nov 13, 2020 | 87.66 |
| Nov 12, 2020 | 87.73 |
| Nov 11, 2020 | 87.85 |
| Nov 10, 2020 | 87.94 |
| Nov 9, 2020 | 88.06 |
| Nov 6, 2020 | 88.17 |
| Nov 5, 2020 | 88.32 |
| Nov 4, 2020 | 88.45 |
| Nov 3, 2020 | 88.58 |
| Nov 2, 2020 | 88.78 |
| Oct 30, 2020 | 88.97 |
| Oct 29, 2020 | 89.22 |
| Oct 28, 2020 | 89.44 |
| Oct 27, 2020 | 89.67 |
| Oct 26, 2020 | 89.86 |
| Oct 23, 2020 | 90.03 |
| Oct 22, 2020 | 90.21 |
| Oct 21, 2020 | 90.38 |
| Oct 20, 2020 | 90.56 |
| Oct 19, 2020 | 90.71 |
| Oct 16, 2020 | 90.87 |
| Oct 15, 2020 | 91.03 |
| Oct 14, 2020 | 91.18 |
| Oct 13, 2020 | 91.31 |
| Oct 12, 2020 | 91.43 |
| Oct 9, 2020 | 91.55 |
| Oct 8, 2020 | 91.65 |
| Oct 7, 2020 | 91.79 |
| Oct 6, 2020 | 91.93 |
| Oct 5, 2020 | 92.03 |
| Oct 2, 2020 | 92.15 |
| Oct 1, 2020 | 92.30 |
| Sep 30, 2020 | 92.45 |
| Sep 29, 2020 | 92.58 |
| Sep 28, 2020 | 92.64 |
| Sep 25, 2020 | 92.66 |
| Sep 24, 2020 | 92.71 |
| Sep 23, 2020 | 92.73 |
| Sep 22, 2020 | 92.75 |
| Sep 21, 2020 | 92.77 |
| Sep 18, 2020 | 92.82 |
| Sep 17, 2020 | 92.85 |
| Sep 16, 2020 | 92.89 |
| Sep 15, 2020 | 92.80 |
| Sep 14, 2020 | 92.73 |
| Sep 11, 2020 | 92.65 |
| Sep 10, 2020 | 92.55 |
| Sep 9, 2020 | 92.47 |
| Sep 8, 2020 | 92.40 |
| Sep 4, 2020 | 92.27 |
| Sep 3, 2020 | 92.12 |
| Sep 2, 2020 | 91.96 |
| Sep 1, 2020 | 91.74 |
| Aug 31, 2020 | 91.51 |
| Aug 28, 2020 | 91.33 |
| Aug 27, 2020 | 91.14 |
| Aug 26, 2020 | 90.94 |
| Aug 25, 2020 | 90.74 |
| Aug 24, 2020 | 90.54 |
| Aug 21, 2020 | 90.37 |
| Aug 20, 2020 | 90.24 |
| Aug 19, 2020 | 90.09 |
| Aug 18, 2020 | 89.88 |
| Aug 17, 2020 | 89.67 |
| Aug 14, 2020 | 89.40 |
| Aug 13, 2020 | 89.12 |
| Aug 12, 2020 | 88.77 |
| Aug 11, 2020 | 88.41 |
| Aug 10, 2020 | 88.00 |
| Aug 7, 2020 | 87.60 |
| Aug 6, 2020 | 87.23 |
| Aug 5, 2020 | 86.88 |
| Aug 4, 2020 | 86.61 |
| Aug 3, 2020 | 86.39 |
| Jul 31, 2020 | 86.22 |
| Jul 30, 2020 | 86.12 |
| Jul 29, 2020 | 86.01 |
| Jul 28, 2020 | 85.94 |
| Jul 27, 2020 | 85.85 |
| Jul 24, 2020 | 85.76 |
| Jul 23, 2020 | 85.61 |
| Jul 22, 2020 | 85.47 |
| Jul 21, 2020 | 85.33 |
| Jul 20, 2020 | 85.20 |
| Jul 17, 2020 | 85.07 |
| Jul 16, 2020 | 84.97 |
| Jul 15, 2020 | 84.86 |
| Jul 14, 2020 | 84.77 |
| Jul 13, 2020 | 84.74 |
| Jul 10, 2020 | 84.77 |
| Jul 9, 2020 | 84.75 |
| Jul 8, 2020 | 84.78 |
| Jul 7, 2020 | 84.75 |
| Jul 6, 2020 | 84.71 |
| Jul 2, 2020 | 84.60 |
| Jul 1, 2020 | 84.50 |
| Jun 30, 2020 | 84.39 |
| Jun 29, 2020 | 84.30 |
| Jun 26, 2020 | 84.22 |
| Jun 25, 2020 | 84.09 |
| Jun 24, 2020 | 83.98 |
| Jun 23, 2020 | 83.86 |
| Jun 22, 2020 | 83.71 |
| Jun 19, 2020 | 83.61 |
| Jun 18, 2020 | 83.50 |
| Jun 17, 2020 | 83.46 |
| Jun 16, 2020 | 83.41 |
| Jun 15, 2020 | 83.38 |
| Jun 12, 2020 | 83.37 |
| Jun 11, 2020 | 83.37 |
| Jun 10, 2020 | 83.38 |
| Jun 9, 2020 | 83.31 |
| Jun 8, 2020 | 83.26 |
| Jun 5, 2020 | 83.19 |
| Jun 4, 2020 | 83.13 |
| Jun 3, 2020 | 83.06 |
| Jun 2, 2020 | 83.02 |
| Jun 1, 2020 | 83.00 |
| May 29, 2020 | 82.99 |
| May 28, 2020 | 82.99 |
| May 27, 2020 | 83.00 |
| May 26, 2020 | 82.99 |
| May 22, 2020 | 82.99 |
| May 21, 2020 | 83.00 |
| May 20, 2020 | 83.02 |
| May 19, 2020 | 83.06 |
| May 18, 2020 | 83.09 |
| May 15, 2020 | 83.10 |
| May 14, 2020 | 83.12 |
| May 13, 2020 | 83.15 |
| May 12, 2020 | 83.18 |
| May 11, 2020 | 83.19 |
| May 8, 2020 | 83.19 |
| May 7, 2020 | 83.16 |
| May 6, 2020 | 83.18 |
| May 5, 2020 | 83.20 |
| May 4, 2020 | 83.22 |
| May 1, 2020 | 83.26 |
| Apr 30, 2020 | 83.30 |
| Apr 29, 2020 | 83.31 |
| Apr 28, 2020 | 83.31 |
| Apr 27, 2020 | 83.32 |
| Apr 24, 2020 | 83.33 |
| Apr 23, 2020 | 83.41 |
| Apr 22, 2020 | 83.48 |
| Apr 21, 2020 | 83.55 |
| Apr 20, 2020 | 83.64 |
| Apr 17, 2020 | 83.71 |
| Apr 16, 2020 | 83.75 |
| Apr 15, 2020 | 83.86 |
| Apr 14, 2020 | 83.99 |
| Apr 13, 2020 | 84.08 |
| Apr 9, 2020 | 84.18 |
| Apr 8, 2020 | 84.29 |
| Apr 7, 2020 | 84.42 |
| Apr 6, 2020 | 84.57 |
| Apr 3, 2020 | 84.72 |
| Apr 2, 2020 | 84.86 |
| Apr 1, 2020 | 85.02 |
| Mar 31, 2020 | 85.21 |
| Mar 30, 2020 | 85.37 |
| Mar 27, 2020 | 85.54 |
| Mar 26, 2020 | 85.74 |
| Mar 25, 2020 | 85.93 |
| Mar 24, 2020 | 86.17 |
| Mar 23, 2020 | 86.42 |
| Mar 20, 2020 | 86.73 |
| Mar 19, 2020 | 87.06 |
| Mar 18, 2020 | 87.38 |
| Mar 17, 2020 | 87.71 |
| Mar 16, 2020 | 87.99 |
| Mar 13, 2020 | 88.27 |
| Mar 12, 2020 | 88.45 |
| Mar 11, 2020 | 88.70 |
| Mar 10, 2020 | 88.91 |
| Mar 9, 2020 | 89.10 |
| Mar 6, 2020 | 89.31 |
| Mar 5, 2020 | 89.46 |
| Mar 4, 2020 | 89.62 |
| Mar 3, 2020 | 89.77 |
| Mar 2, 2020 | 89.96 |
| Feb 28, 2020 | 90.16 |
| Feb 27, 2020 | 90.36 |
| Feb 26, 2020 | 90.54 |
| Feb 25, 2020 | 90.73 |
| Feb 24, 2020 | 90.91 |
| Feb 21, 2020 | 91.09 |
| Feb 20, 2020 | 91.24 |
| Feb 19, 2020 | 91.42 |
| Feb 18, 2020 | 91.60 |
| Feb 14, 2020 | 91.88 |
| Feb 13, 2020 | 92.13 |
| Feb 12, 2020 | 92.40 |
| Feb 11, 2020 | 92.68 |
| Feb 10, 2020 | 92.99 |
| Feb 7, 2020 | 93.30 |
| Feb 6, 2020 | 93.59 |
| Feb 5, 2020 | 93.88 |
| Feb 4, 2020 | 94.15 |
| Feb 3, 2020 | 94.48 |
| Jan 31, 2020 | 94.79 |
| Jan 30, 2020 | 95.15 |
| Jan 29, 2020 | 95.46 |
| Jan 28, 2020 | 95.77 |
| Jan 27, 2020 | 96.10 |
| Jan 24, 2020 | 96.41 |
| Jan 23, 2020 | 96.75 |
| Jan 22, 2020 | 97.09 |
| Jan 21, 2020 | 97.42 |
| Jan 17, 2020 | 97.72 |
| Jan 16, 2020 | 98.00 |
| Jan 15, 2020 | 98.30 |
| Jan 14, 2020 | 98.66 |
| Jan 13, 2020 | 99.02 |
| Jan 10, 2020 | 99.36 |
| Jan 9, 2020 | 99.71 |
| Jan 8, 2020 | 100.03 |
| Jan 7, 2020 | 100.34 |
| Jan 6, 2020 | 100.62 |
| Jan 3, 2020 | 100.90 |
| Jan 2, 2020 | 101.18 |
| Dec 31, 2019 | 101.47 |
| Dec 30, 2019 | 101.76 |
| Dec 27, 2019 | 102.02 |
| Dec 26, 2019 | 102.25 |
| Dec 24, 2019 | 102.43 |
| Dec 23, 2019 | 102.61 |
| Dec 20, 2019 | 102.79 |
| Dec 19, 2019 | 102.90 |
| Dec 18, 2019 | 103.21 |
| Dec 17, 2019 | 103.51 |
| Dec 16, 2019 | 103.83 |
| Dec 13, 2019 | 104.15 |
| Dec 12, 2019 | 104.54 |
| Dec 11, 2019 | 104.91 |
| Dec 10, 2019 | 105.29 |
| Dec 9, 2019 | 105.66 |
| Dec 6, 2019 | 106.02 |
| Dec 5, 2019 | 106.38 |
| Dec 4, 2019 | 106.72 |
| Dec 3, 2019 | 107.05 |
| Dec 2, 2019 | 107.38 |
| Nov 29, 2019 | 107.70 |
| Nov 27, 2019 | 108.01 |
| Nov 26, 2019 | 108.32 |
| Nov 25, 2019 | 108.64 |
| Nov 22, 2019 | 108.97 |
| Nov 21, 2019 | 109.31 |
| Nov 20, 2019 | 109.64 |
| Nov 19, 2019 | 109.96 |
| Nov 18, 2019 | 110.25 |
| Nov 15, 2019 | 110.54 |
| Nov 14, 2019 | 110.85 |
| Nov 13, 2019 | 111.16 |
| Nov 12, 2019 | 111.46 |
| Nov 11, 2019 | 111.78 |
| Nov 8, 2019 | 112.12 |
| Nov 7, 2019 | 112.50 |
| Nov 6, 2019 | 112.85 |
| Nov 5, 2019 | 113.17 |
| Nov 4, 2019 | 113.48 |
| Nov 1, 2019 | 113.79 |
| Oct 31, 2019 | 114.12 |
| Oct 30, 2019 | 114.43 |
| Oct 29, 2019 | 114.77 |
| Oct 28, 2019 | 115.10 |
| Oct 25, 2019 | 115.46 |
| Oct 24, 2019 | 115.82 |
| Oct 23, 2019 | 116.13 |
| Oct 22, 2019 | 116.43 |
| Oct 21, 2019 | 116.70 |
| Oct 18, 2019 | 116.95 |
| Oct 17, 2019 | 117.20 |
| Oct 16, 2019 | 117.42 |
| Oct 15, 2019 | 117.64 |
| Oct 14, 2019 | 117.83 |
| Oct 11, 2019 | 118.01 |
| Oct 10, 2019 | 118.17 |
| Oct 9, 2019 | 118.34 |
| Oct 8, 2019 | 118.50 |
| Oct 7, 2019 | 118.68 |
| Oct 4, 2019 | 118.83 |
| Oct 3, 2019 | 118.97 |
| Oct 2, 2019 | 119.12 |
| Oct 1, 2019 | 119.29 |
| Sep 30, 2019 | 119.47 |
| Sep 27, 2019 | 119.64 |
| Sep 26, 2019 | 119.84 |
| Sep 25, 2019 | 120.04 |
| Sep 24, 2019 | 120.17 |
| Sep 23, 2019 | 120.21 |
| Sep 20, 2019 | 120.29 |
| Sep 19, 2019 | 120.33 |
| Sep 18, 2019 | 120.43 |
| Sep 17, 2019 | 120.53 |
| Sep 16, 2019 | 120.62 |
| Sep 13, 2019 | 120.71 |
| Sep 12, 2019 | 120.81 |
| Sep 11, 2019 | 120.88 |
| Sep 10, 2019 | 120.96 |
| Sep 9, 2019 | 121.07 |
| Sep 6, 2019 | 121.12 |
| Sep 5, 2019 | 121.20 |
| Sep 4, 2019 | 121.21 |
| Sep 3, 2019 | 121.23 |
| Aug 30, 2019 | 121.18 |
| Aug 29, 2019 | 121.10 |
| Aug 28, 2019 | 121.01 |
| Aug 27, 2019 | 120.91 |
| Aug 26, 2019 | 120.82 |
| Aug 23, 2019 | 120.75 |
| Aug 22, 2019 | 120.67 |
| Aug 21, 2019 | 120.50 |
| Aug 20, 2019 | 120.35 |
| Aug 19, 2019 | 120.20 |
| Aug 16, 2019 | 120.04 |
| Aug 15, 2019 | 119.90 |
| Aug 14, 2019 | 119.75 |
| Aug 13, 2019 | 119.63 |
| Aug 12, 2019 | 119.52 |
| Aug 9, 2019 | 119.41 |
| Aug 8, 2019 | 119.30 |
| Aug 7, 2019 | 119.20 |
| Aug 6, 2019 | 119.12 |
| Aug 5, 2019 | 119.06 |
| Aug 2, 2019 | 119.05 |
| Aug 1, 2019 | 119.05 |
| Jul 31, 2019 | 119.05 |
| Jul 30, 2019 | 119.10 |
| Jul 29, 2019 | 118.98 |
| Jul 26, 2019 | 118.87 |
| Jul 25, 2019 | 118.78 |
| Jul 24, 2019 | 118.70 |
| Jul 23, 2019 | 118.61 |
| Jul 22, 2019 | 118.50 |
| Jul 19, 2019 | 118.37 |
| Jul 18, 2019 | 118.24 |
| Jul 17, 2019 | 118.15 |
| Jul 16, 2019 | 118.09 |
| Jul 15, 2019 | 118.05 |
| Jul 12, 2019 | 117.82 |
| Jul 11, 2019 | 117.60 |
| Jul 10, 2019 | 117.38 |
| Jul 9, 2019 | 117.17 |
| Jul 8, 2019 | 116.95 |
| Jul 5, 2019 | 116.72 |
| Jul 3, 2019 | 116.48 |
| Jul 2, 2019 | 116.22 |
| Jul 1, 2019 | 115.97 |
| Jun 28, 2019 | 115.71 |
| Jun 27, 2019 | 115.47 |
| Jun 26, 2019 | 115.24 |
| Jun 25, 2019 | 115.00 |
| Jun 24, 2019 | 114.75 |
| Jun 21, 2019 | 114.48 |
| Jun 20, 2019 | 114.21 |
| Jun 19, 2019 | 113.92 |
| Jun 18, 2019 | 113.63 |
| Jun 17, 2019 | 113.33 |
| Jun 14, 2019 | 113.02 |
| Jun 13, 2019 | 112.72 |
| Jun 12, 2019 | 112.43 |
| Jun 11, 2019 | 112.10 |
| Jun 10, 2019 | 111.78 |
| Jun 7, 2019 | 111.44 |
| Jun 6, 2019 | 111.10 |
| Jun 5, 2019 | 110.75 |
| Jun 4, 2019 | 110.41 |
| Jun 3, 2019 | 110.10 |
| May 31, 2019 | 109.82 |
| May 30, 2019 | 109.56 |
| May 29, 2019 | 109.32 |
| May 28, 2019 | 109.08 |
| May 24, 2019 | 108.82 |
| May 23, 2019 | 108.60 |
| May 22, 2019 | 108.37 |
| May 21, 2019 | 108.16 |
| May 20, 2019 | 107.96 |
| May 17, 2019 | 107.73 |
| May 16, 2019 | 107.54 |
| May 15, 2019 | 107.37 |
| May 14, 2019 | 107.23 |
| May 13, 2019 | 107.12 |
| May 10, 2019 | 107.02 |
| May 9, 2019 | 106.90 |
| May 8, 2019 | 106.82 |
| May 7, 2019 | 106.78 |
| May 6, 2019 | 106.68 |
| May 3, 2019 | 106.59 |
| May 2, 2019 | 106.55 |
| May 1, 2019 | 106.56 |
| Apr 30, 2019 | 106.58 |
| Apr 29, 2019 | 106.65 |
| Apr 26, 2019 | 106.66 |
| Apr 25, 2019 | 106.65 |
| Apr 24, 2019 | 106.65 |
| Apr 23, 2019 | 106.66 |
| Apr 22, 2019 | 106.69 |
| Apr 18, 2019 | 106.72 |
| Apr 17, 2019 | 106.76 |
| Apr 16, 2019 | 106.79 |
| Apr 15, 2019 | 106.82 |
| Apr 12, 2019 | 106.89 |
| Apr 11, 2019 | 106.95 |
| Apr 10, 2019 | 107.02 |
| Apr 9, 2019 | 107.10 |
| Apr 8, 2019 | 107.19 |
| Apr 5, 2019 | 107.29 |
| Apr 4, 2019 | 107.40 |
| Apr 3, 2019 | 107.51 |
| Apr 2, 2019 | 107.59 |
| Apr 1, 2019 | 107.67 |
| Mar 29, 2019 | 107.78 |
| Mar 28, 2019 | 107.89 |
| Mar 27, 2019 | 108.01 |
| Mar 26, 2019 | 108.12 |
| Mar 25, 2019 | 108.19 |
| Mar 22, 2019 | 108.27 |
| Mar 21, 2019 | 108.34 |
| Mar 20, 2019 | 108.36 |
| Mar 19, 2019 | 108.44 |
| Mar 18, 2019 | 108.51 |
| Mar 15, 2019 | 108.57 |
| Mar 14, 2019 | 108.63 |
| Mar 13, 2019 | 108.70 |
| Mar 12, 2019 | 108.75 |
| Mar 11, 2019 | 108.75 |
| Mar 8, 2019 | 108.75 |
| Mar 7, 2019 | 108.74 |
| Mar 6, 2019 | 108.74 |
| Mar 5, 2019 | 108.73 |
| Mar 4, 2019 | 108.69 |
| Mar 1, 2019 | 108.64 |
| Feb 28, 2019 | 108.59 |
| Feb 27, 2019 | 108.58 |
| Feb 26, 2019 | 108.57 |
| Feb 25, 2019 | 108.57 |
| Feb 22, 2019 | 108.54 |
| Feb 21, 2019 | 108.47 |
| Feb 20, 2019 | 108.41 |
| Feb 19, 2019 | 108.55 |
| Feb 15, 2019 | 108.69 |
| Feb 14, 2019 | 108.83 |
| Feb 13, 2019 | 108.99 |
| Feb 12, 2019 | 109.13 |
| Feb 11, 2019 | 109.28 |
| Feb 8, 2019 | 109.44 |
| Feb 7, 2019 | 109.62 |
| Feb 6, 2019 | 109.81 |
| Feb 5, 2019 | 110.01 |
| Feb 4, 2019 | 110.25 |
| Feb 1, 2019 | 110.49 |
| Jan 31, 2019 | 110.73 |
| Jan 30, 2019 | 110.97 |
| Jan 29, 2019 | 111.23 |
| Jan 28, 2019 | 111.50 |
| Jan 25, 2019 | 111.76 |
| Jan 24, 2019 | 112.00 |
| Jan 23, 2019 | 112.27 |
| Jan 22, 2019 | 112.54 |
| Jan 18, 2019 | 112.80 |
| Jan 17, 2019 | 113.07 |
| Jan 16, 2019 | 113.36 |
| Jan 15, 2019 | 113.66 |
| Jan 14, 2019 | 113.96 |
| Jan 11, 2019 | 114.25 |
| Jan 10, 2019 | 114.52 |
| Jan 9, 2019 | 114.78 |
| Jan 8, 2019 | 115.04 |
| Jan 7, 2019 | 115.27 |
| Jan 4, 2019 | 115.48 |
| Jan 3, 2019 | 115.69 |
| Jan 2, 2019 | 115.90 |
| Dec 31, 2018 | 116.14 |
| Dec 28, 2018 | 116.36 |
| Dec 27, 2018 | 116.59 |
| Dec 26, 2018 | 116.82 |
| Dec 24, 2018 | 117.06 |
| Dec 21, 2018 | 117.33 |
| Dec 20, 2018 | 117.55 |
| Dec 19, 2018 | 117.72 |
| Dec 18, 2018 | 117.88 |
| Dec 17, 2018 | 118.05 |
| Dec 14, 2018 | 118.19 |
| Dec 13, 2018 | 118.31 |
| Dec 12, 2018 | 118.41 |
| Dec 11, 2018 | 118.49 |
| Dec 10, 2018 | 118.58 |
| Dec 7, 2018 | 118.66 |
| Dec 6, 2018 | 118.71 |
| Dec 4, 2018 | 118.71 |
| Dec 3, 2018 | 118.69 |
| Nov 30, 2018 | 118.64 |
| Nov 29, 2018 | 118.59 |
| Nov 28, 2018 | 118.54 |
| Nov 27, 2018 | 118.50 |
| Nov 26, 2018 | 118.46 |
| Nov 23, 2018 | 118.39 |
| Nov 21, 2018 | 118.33 |
| Nov 20, 2018 | 118.26 |
| Nov 19, 2018 | 118.14 |
| Nov 16, 2018 | 118.03 |
| Nov 15, 2018 | 117.91 |
| Nov 14, 2018 | 117.80 |
| Nov 13, 2018 | 117.67 |
| Nov 12, 2018 | 117.54 |
| Nov 9, 2018 | 117.43 |
| Nov 8, 2018 | 117.30 |
| Nov 7, 2018 | 117.17 |
| Nov 6, 2018 | 117.03 |
| Nov 5, 2018 | 116.92 |
| Nov 2, 2018 | 116.81 |
| Nov 1, 2018 | 116.68 |
| Oct 31, 2018 | 116.55 |
| Oct 30, 2018 | 116.43 |
| Oct 29, 2018 | 116.34 |
| Oct 26, 2018 | 116.27 |
| Oct 25, 2018 | 116.21 |
| Oct 24, 2018 | 116.14 |
| Oct 23, 2018 | 116.09 |
| Oct 22, 2018 | 116.01 |
| Oct 19, 2018 | 115.90 |
| Oct 18, 2018 | 115.79 |
| Oct 17, 2018 | 115.68 |
| Oct 16, 2018 | 115.58 |
| Oct 15, 2018 | 115.48 |
| Oct 12, 2018 | 115.42 |
| Oct 11, 2018 | 115.37 |
| Oct 10, 2018 | 115.34 |
| Oct 9, 2018 | 115.29 |
| Oct 8, 2018 | 115.24 |
| Oct 5, 2018 | 115.19 |
| Oct 4, 2018 | 115.13 |
| Oct 3, 2018 | 115.07 |
| Oct 2, 2018 | 115.00 |
| Oct 1, 2018 | 114.95 |
| Sep 28, 2018 | 114.89 |
| Sep 27, 2018 | 114.83 |
| Sep 26, 2018 | 114.80 |
| Sep 25, 2018 | 114.74 |
| Sep 24, 2018 | 114.71 |
| Sep 21, 2018 | 114.64 |
| Sep 20, 2018 | 114.55 |
| Sep 19, 2018 | 114.48 |
| Sep 18, 2018 | 114.44 |
| Sep 17, 2018 | 114.40 |
| Sep 14, 2018 | 114.36 |
| Sep 13, 2018 | 114.32 |
| Sep 12, 2018 | 114.30 |
| Sep 11, 2018 | 114.26 |
| Sep 10, 2018 | 114.20 |
| Sep 7, 2018 | 114.13 |
| Sep 6, 2018 | 114.07 |
| Sep 5, 2018 | 113.99 |
| Sep 4, 2018 | 113.91 |
| Aug 31, 2018 | 113.80 |
| Aug 30, 2018 | 113.69 |
| Aug 29, 2018 | 113.57 |
| Aug 28, 2018 | 113.46 |
| Aug 27, 2018 | 113.32 |
| Aug 24, 2018 | 113.18 |
| Aug 23, 2018 | 113.03 |
| Aug 22, 2018 | 112.88 |
| Aug 21, 2018 | 112.70 |
| Aug 20, 2018 | 112.53 |
| Aug 17, 2018 | 112.36 |
| Aug 16, 2018 | 112.22 |
| Aug 15, 2018 | 112.07 |
| Aug 14, 2018 | 111.90 |
| Aug 13, 2018 | 111.77 |
| Aug 10, 2018 | 111.68 |
| Aug 9, 2018 | 111.58 |
| Aug 8, 2018 | 111.50 |
| Aug 7, 2018 | 111.37 |
| Aug 6, 2018 | 111.24 |
| Aug 3, 2018 | 111.13 |
| Aug 2, 2018 | 111.03 |
| Aug 1, 2018 | 110.92 |
| Jul 31, 2018 | 110.80 |
| Jul 30, 2018 | 110.69 |
| Jul 27, 2018 | 110.58 |
| Jul 26, 2018 | 110.43 |
| Jul 25, 2018 | 110.21 |
| Jul 24, 2018 | 109.99 |
| Jul 23, 2018 | 109.78 |
| Jul 20, 2018 | 109.57 |
| Jul 19, 2018 | 109.37 |
| Jul 18, 2018 | 109.19 |
| Jul 17, 2018 | 109.02 |
| Jul 16, 2018 | 108.83 |
| Jul 13, 2018 | 108.56 |
| Jul 12, 2018 | 108.28 |
| Jul 11, 2018 | 108.03 |
| Jul 10, 2018 | 107.79 |
| Jul 9, 2018 | 107.54 |
| Jul 6, 2018 | 107.28 |
| Jul 5, 2018 | 107.01 |
| Jul 3, 2018 | 106.75 |
| Jul 2, 2018 | 106.48 |
| Jun 29, 2018 | 106.22 |
| Jun 28, 2018 | 106.00 |
| Jun 27, 2018 | 105.76 |
| Jun 26, 2018 | 105.55 |
| Jun 25, 2018 | 105.34 |
| Jun 22, 2018 | 105.15 |
| Jun 21, 2018 | 104.95 |
| Jun 20, 2018 | 104.70 |
| Jun 19, 2018 | 104.47 |
| Jun 18, 2018 | 104.23 |
| Jun 15, 2018 | 104.00 |
| Jun 14, 2018 | 103.80 |
| Jun 13, 2018 | 103.60 |
| Jun 12, 2018 | 103.40 |
| Jun 11, 2018 | 103.20 |
| Jun 8, 2018 | 103.00 |
| Jun 7, 2018 | 102.80 |
| Jun 6, 2018 | 102.58 |
| Jun 5, 2018 | 102.36 |
| Jun 4, 2018 | 102.15 |
| Jun 1, 2018 | 101.94 |
| May 31, 2018 | 101.73 |
| May 30, 2018 | 101.51 |
| May 29, 2018 | 101.29 |
| May 25, 2018 | 101.09 |
| May 24, 2018 | 100.89 |
| May 23, 2018 | 100.68 |
| May 22, 2018 | 100.49 |
| May 21, 2018 | 100.30 |
| May 18, 2018 | 100.10 |
| May 17, 2018 | 99.92 |
| May 16, 2018 | 99.74 |
| May 15, 2018 | 99.57 |
| May 14, 2018 | 99.42 |
| May 11, 2018 | 99.28 |
| May 10, 2018 | 99.12 |
| May 9, 2018 | 98.92 |
| May 8, 2018 | 98.76 |
| May 7, 2018 | 98.59 |
| May 4, 2018 | 98.44 |
| May 3, 2018 | 98.32 |
| May 2, 2018 | 98.17 |
| May 1, 2018 | 98.08 |
| Apr 30, 2018 | 97.99 |
| Apr 27, 2018 | 97.87 |
| Apr 26, 2018 | 97.76 |
| Apr 25, 2018 | 97.65 |
| Apr 24, 2018 | 97.55 |
| Apr 23, 2018 | 97.42 |
| Apr 20, 2018 | 97.23 |
| Apr 19, 2018 | 97.03 |
| Apr 18, 2018 | 96.83 |
| Apr 17, 2018 | 96.63 |
| Apr 16, 2018 | 96.43 |
| Apr 13, 2018 | 96.22 |
| Apr 12, 2018 | 96.04 |
| Apr 11, 2018 | 95.85 |
| Apr 10, 2018 | 95.69 |
| Apr 9, 2018 | 95.53 |
| Apr 6, 2018 | 95.36 |
| Apr 5, 2018 | 95.20 |
| Apr 4, 2018 | 95.04 |
| Apr 3, 2018 | 94.89 |
| Apr 2, 2018 | 94.73 |
| Mar 29, 2018 | 94.58 |
| Mar 28, 2018 | 94.42 |
| Mar 27, 2018 | 94.23 |
| Mar 26, 2018 | 94.06 |
| Mar 23, 2018 | 93.89 |
| Mar 22, 2018 | 93.75 |
| Mar 21, 2018 | 93.60 |
| Mar 20, 2018 | 93.43 |
| Mar 19, 2018 | 93.26 |
| Mar 16, 2018 | 93.09 |
| Mar 15, 2018 | 92.93 |
| Mar 14, 2018 | 92.76 |
| Mar 13, 2018 | 92.59 |
| Mar 12, 2018 | 92.40 |
| Mar 9, 2018 | 92.21 |
| Mar 8, 2018 | 92.02 |
| Mar 7, 2018 | 91.84 |
| Mar 6, 2018 | 91.68 |
| Mar 5, 2018 | 91.55 |
| Mar 2, 2018 | 91.45 |
| Mar 1, 2018 | 91.37 |
| Feb 28, 2018 | 91.30 |
| Feb 27, 2018 | 91.22 |
| Feb 26, 2018 | 91.12 |
| Feb 23, 2018 | 91.04 |
| Feb 22, 2018 | 90.93 |
| Feb 21, 2018 | 90.82 |
| Feb 20, 2018 | 90.80 |
| Feb 16, 2018 | 90.76 |
| Feb 15, 2018 | 90.68 |
| Feb 14, 2018 | 90.61 |
| Feb 13, 2018 | 90.54 |
| Feb 12, 2018 | 90.49 |
| Feb 9, 2018 | 90.42 |
| Feb 8, 2018 | 90.37 |
| Feb 7, 2018 | 90.31 |
| Feb 6, 2018 | 90.23 |
| Feb 5, 2018 | 90.16 |
| Feb 2, 2018 | 90.09 |
| Feb 1, 2018 | 89.99 |
| Jan 31, 2018 | 89.87 |
| Jan 30, 2018 | 89.73 |
| Jan 29, 2018 | 89.61 |
| Jan 26, 2018 | 89.50 |
| Jan 25, 2018 | 89.40 |
| Jan 24, 2018 | 89.30 |
| Jan 23, 2018 | 89.17 |
| Jan 22, 2018 | 89.02 |
| Jan 19, 2018 | 88.89 |
| Jan 18, 2018 | 88.75 |
| Jan 17, 2018 | 88.60 |
| Jan 16, 2018 | 88.48 |
| Jan 12, 2018 | 88.37 |
| Jan 11, 2018 | 88.26 |
| Jan 10, 2018 | 88.13 |
| Jan 9, 2018 | 88.00 |
| Jan 8, 2018 | 87.88 |
| Jan 5, 2018 | 87.77 |
| Jan 4, 2018 | 87.70 |
| Jan 3, 2018 | 87.61 |
| Jan 2, 2018 | 87.50 |
| Dec 29, 2017 | 87.41 |
| Dec 28, 2017 | 87.32 |
| Dec 27, 2017 | 87.23 |
| Dec 26, 2017 | 87.13 |
| Dec 22, 2017 | 87.03 |
| Dec 21, 2017 | 86.92 |
| Dec 20, 2017 | 86.73 |
| Dec 19, 2017 | 86.54 |
| Dec 18, 2017 | 86.33 |
| Dec 15, 2017 | 86.12 |
| Dec 14, 2017 | 85.94 |
| Dec 13, 2017 | 85.82 |
| Dec 12, 2017 | 85.68 |
| Dec 11, 2017 | 85.55 |
| Dec 8, 2017 | 85.40 |
| Dec 7, 2017 | 85.24 |
| Dec 6, 2017 | 85.06 |
| Dec 5, 2017 | 84.90 |
| Dec 4, 2017 | 84.74 |
| Dec 1, 2017 | 84.60 |
| Nov 30, 2017 | 84.45 |
| Nov 29, 2017 | 84.28 |
| Nov 28, 2017 | 84.09 |
| Nov 27, 2017 | 83.94 |
| Nov 24, 2017 | 83.81 |
| Nov 22, 2017 | 83.70 |
| Nov 21, 2017 | 83.58 |
| Nov 20, 2017 | 83.45 |
| Nov 17, 2017 | 83.33 |
| Nov 16, 2017 | 83.22 |
| Nov 15, 2017 | 83.09 |
| Nov 14, 2017 | 82.96 |
| Nov 13, 2017 | 82.85 |
| Nov 10, 2017 | 82.74 |
| Nov 9, 2017 | 82.64 |
| Nov 8, 2017 | 82.54 |
| Nov 7, 2017 | 82.45 |
| Nov 6, 2017 | 82.37 |
| Nov 3, 2017 | 82.29 |
| Nov 2, 2017 | 82.21 |
| Nov 1, 2017 | 82.12 |
| Oct 31, 2017 | 82.05 |
| Oct 30, 2017 | 81.97 |
| Oct 27, 2017 | 81.87 |
| Oct 26, 2017 | 81.77 |
| Oct 25, 2017 | 81.66 |
| Oct 24, 2017 | 81.56 |
| Oct 23, 2017 | 81.47 |
| Oct 20, 2017 | 81.38 |
| Oct 19, 2017 | 81.28 |
| Oct 18, 2017 | 81.16 |
| Oct 17, 2017 | 81.04 |
| Oct 16, 2017 | 80.94 |
| Oct 13, 2017 | 80.82 |
| Oct 12, 2017 | 80.71 |
| Oct 11, 2017 | 80.60 |
| Oct 10, 2017 | 80.48 |
| Oct 9, 2017 | 80.36 |
| Oct 6, 2017 | 80.25 |
| Oct 5, 2017 | 80.13 |
| Oct 4, 2017 | 80.02 |
| Oct 3, 2017 | 79.89 |
| Oct 2, 2017 | 79.78 |
| Sep 29, 2017 | 79.64 |
| Sep 28, 2017 | 79.52 |
| Sep 27, 2017 | 79.42 |
| Sep 26, 2017 | 79.30 |
| Sep 25, 2017 | 79.17 |
| Sep 22, 2017 | 79.06 |
| Sep 21, 2017 | 78.96 |
| Sep 20, 2017 | 78.86 |
| Sep 19, 2017 | 78.76 |
| Sep 18, 2017 | 78.68 |
| Sep 15, 2017 | 78.60 |
| Sep 14, 2017 | 78.54 |
| Sep 13, 2017 | 78.47 |
| Sep 12, 2017 | 78.40 |
| Sep 11, 2017 | 78.32 |
| Sep 8, 2017 | 78.24 |
| Sep 7, 2017 | 78.15 |
| Sep 6, 2017 | 78.06 |
| Sep 5, 2017 | 77.96 |
| Sep 1, 2017 | 77.84 |
| Aug 31, 2017 | 77.73 |
| Aug 30, 2017 | 77.62 |
| Aug 29, 2017 | 77.52 |
| Aug 28, 2017 | 77.43 |
| Aug 25, 2017 | 77.32 |
| Aug 24, 2017 | 77.22 |
| Aug 23, 2017 | 77.14 |
| Aug 22, 2017 | 77.05 |
| Aug 21, 2017 | 76.94 |
| Aug 18, 2017 | 76.84 |
| Aug 17, 2017 | 76.74 |
| Aug 16, 2017 | 76.64 |
| Aug 15, 2017 | 76.53 |
| Aug 14, 2017 | 76.42 |
| Aug 11, 2017 | 76.29 |
| Aug 10, 2017 | 76.18 |
| Aug 9, 2017 | 76.09 |
| Aug 8, 2017 | 75.98 |
| Aug 7, 2017 | 75.87 |
| Aug 4, 2017 | 75.73 |
| Aug 3, 2017 | 75.59 |
| Aug 2, 2017 | 75.46 |
| Aug 1, 2017 | 75.33 |
| Jul 31, 2017 | 75.26 |
| Jul 28, 2017 | 75.18 |
| Jul 27, 2017 | 75.11 |
| Jul 26, 2017 | 75.05 |
| Jul 25, 2017 | 74.95 |
| Jul 24, 2017 | 74.81 |
| Jul 21, 2017 | 74.67 |
| Jul 20, 2017 | 74.51 |
| Jul 19, 2017 | 74.35 |
| Jul 18, 2017 | 74.18 |
| Jul 17, 2017 | 74.03 |
| Jul 14, 2017 | 73.87 |
| Jul 13, 2017 | 73.71 |
| Jul 12, 2017 | 73.54 |
| Jul 11, 2017 | 73.34 |
| Jul 10, 2017 | 73.14 |
| Jul 7, 2017 | 72.95 |
| Jul 6, 2017 | 72.75 |
| Jul 5, 2017 | 72.55 |
| Jul 3, 2017 | 72.35 |
| Jun 30, 2017 | 72.13 |
| Jun 29, 2017 | 71.92 |
| Jun 28, 2017 | 71.73 |
| Jun 27, 2017 | 71.53 |
| Jun 26, 2017 | 71.33 |
| Jun 23, 2017 | 71.13 |
| Jun 22, 2017 | 70.93 |
| Jun 21, 2017 | 70.70 |
| Jun 20, 2017 | 70.47 |
| Jun 19, 2017 | 70.24 |
| Jun 16, 2017 | 70.01 |
| Jun 15, 2017 | 69.77 |
| Jun 14, 2017 | 69.54 |
| Jun 13, 2017 | 69.32 |
| Jun 12, 2017 | 69.09 |
| Jun 9, 2017 | 68.88 |
| Jun 8, 2017 | 68.65 |
| Jun 7, 2017 | 68.45 |
| Jun 6, 2017 | 68.24 |
| Jun 5, 2017 | 68.06 |
| Jun 2, 2017 | 67.86 |
| Jun 1, 2017 | 67.65 |
| May 31, 2017 | 67.43 |
| May 30, 2017 | 67.24 |
| May 26, 2017 | 67.06 |
| May 25, 2017 | 66.87 |
| May 24, 2017 | 66.67 |
| May 23, 2017 | 66.49 |
| May 22, 2017 | 66.30 |
| May 19, 2017 | 66.13 |
| May 18, 2017 | 65.96 |
| May 17, 2017 | 65.79 |
| May 16, 2017 | 65.61 |
| May 15, 2017 | 65.42 |
| May 12, 2017 | 65.23 |
| May 11, 2017 | 65.05 |
| May 10, 2017 | 64.85 |
| May 9, 2017 | 64.64 |
| May 8, 2017 | 64.43 |
| May 5, 2017 | 64.23 |
| May 4, 2017 | 64.05 |
| May 3, 2017 | 63.91 |
| May 2, 2017 | 63.76 |
| May 1, 2017 | 63.61 |
| Apr 28, 2017 | 63.44 |
| Apr 27, 2017 | 63.26 |
| Apr 26, 2017 | 63.08 |
| Apr 25, 2017 | 62.90 |
| Apr 24, 2017 | 62.72 |
| Apr 21, 2017 | 62.54 |
| Apr 20, 2017 | 62.38 |
| Apr 19, 2017 | 62.21 |
| Apr 18, 2017 | 62.04 |
| Apr 17, 2017 | 61.89 |
| Apr 13, 2017 | 61.75 |
| Apr 12, 2017 | 61.62 |
| Apr 11, 2017 | 61.49 |
| Apr 10, 2017 | 61.34 |
| Apr 7, 2017 | 61.19 |
| Apr 6, 2017 | 61.02 |
| Apr 5, 2017 | 60.84 |
| Apr 4, 2017 | 60.68 |
| Apr 3, 2017 | 60.45 |
| Mar 31, 2017 | 60.23 |
| Mar 30, 2017 | 60.00 |
| Mar 29, 2017 | 59.75 |
| Mar 28, 2017 | 59.49 |
| Mar 27, 2017 | 59.22 |
| Mar 24, 2017 | 58.96 |
| Mar 23, 2017 | 58.70 |
| Mar 22, 2017 | 58.44 |
| Mar 21, 2017 | 58.18 |
| Mar 20, 2017 | 57.92 |
| Mar 17, 2017 | 57.63 |
| Mar 16, 2017 | 57.35 |
| Mar 15, 2017 | 57.07 |
| Mar 14, 2017 | 56.80 |
| Mar 13, 2017 | 56.53 |
| Mar 10, 2017 | 56.26 |
| Mar 9, 2017 | 56.01 |
| Mar 8, 2017 | 55.75 |
| Mar 7, 2017 | 55.50 |
| Mar 6, 2017 | 55.24 |
| Mar 3, 2017 | 55.00 |
| Mar 2, 2017 | 54.76 |
| Mar 1, 2017 | 54.54 |
| Feb 28, 2017 | 54.31 |
| Feb 27, 2017 | 54.10 |
| Feb 24, 2017 | 53.89 |
| Feb 23, 2017 | 53.69 |
| Feb 22, 2017 | 53.48 |
| Feb 21, 2017 | 53.27 |
| Feb 17, 2017 | 53.06 |
| Feb 16, 2017 | 52.85 |
| Feb 15, 2017 | 52.68 |
| Feb 14, 2017 | 52.51 |
| Feb 13, 2017 | 52.34 |
| Feb 10, 2017 | 52.16 |
| Feb 9, 2017 | 51.98 |
| Feb 8, 2017 | 51.80 |
| Feb 7, 2017 | 51.65 |
| Feb 6, 2017 | 51.47 |
| Feb 3, 2017 | 51.29 |
| Feb 2, 2017 | 51.11 |
| Feb 1, 2017 | 50.94 |
| Jan 31, 2017 | 50.77 |
| Jan 30, 2017 | 50.60 |
| Jan 27, 2017 | 50.43 |
| Jan 26, 2017 | 50.27 |
| Jan 25, 2017 | 50.10 |
| Jan 24, 2017 | 49.94 |
| Jan 23, 2017 | 49.78 |
| Jan 20, 2017 | 49.63 |
| Jan 19, 2017 | 49.47 |
| Jan 18, 2017 | 49.32 |
| Jan 17, 2017 | 49.17 |
| Jan 13, 2017 | 49.02 |
| Jan 12, 2017 | 48.86 |
| Jan 11, 2017 | 48.70 |
| Jan 10, 2017 | 48.52 |
| Jan 9, 2017 | 48.35 |
| Jan 6, 2017 | 48.19 |
| Jan 5, 2017 | 48.03 |
| Jan 4, 2017 | 47.87 |
| Jan 3, 2017 | 47.72 |
| Dec 30, 2016 | 47.56 |
| Dec 29, 2016 | 47.42 |
| Dec 28, 2016 | 47.27 |
| Dec 27, 2016 | 47.12 |
| Dec 23, 2016 | 46.93 |
| Dec 22, 2016 | 46.76 |
| Dec 21, 2016 | 46.59 |
| Dec 20, 2016 | 46.42 |
| Dec 19, 2016 | 46.24 |
| Dec 16, 2016 | 46.08 |
| Dec 15, 2016 | 45.91 |
| Dec 14, 2016 | 45.75 |
| Dec 13, 2016 | 45.59 |
| Dec 12, 2016 | 45.43 |
| Dec 9, 2016 | 45.26 |
| Dec 8, 2016 | 45.08 |
| Dec 7, 2016 | 44.90 |
| Dec 6, 2016 | 44.72 |
| Dec 5, 2016 | 44.54 |
| Dec 2, 2016 | 44.38 |
| Dec 1, 2016 | 44.23 |
| Nov 30, 2016 | 44.07 |
| Nov 29, 2016 | 43.90 |
| Nov 28, 2016 | 43.73 |
| Nov 25, 2016 | 43.56 |
| Nov 23, 2016 | 43.37 |
| Nov 22, 2016 | 43.19 |
| Nov 21, 2016 | 43.02 |
| Nov 18, 2016 | 42.86 |
| Nov 17, 2016 | 42.69 |
| Nov 16, 2016 | 42.50 |
| Nov 15, 2016 | 42.31 |
| Nov 14, 2016 | 42.15 |
| Nov 11, 2016 | 42.01 |
| Nov 10, 2016 | 41.88 |
| Nov 9, 2016 | 41.76 |
| Nov 8, 2016 | 41.65 |
| Nov 7, 2016 | 41.58 |
| Nov 4, 2016 | 41.52 |
| Nov 3, 2016 | 41.45 |
| Nov 2, 2016 | 41.39 |
| Nov 1, 2016 | 41.36 |
| Oct 31, 2016 | 41.35 |
| Oct 28, 2016 | 41.33 |
| Oct 27, 2016 | 41.33 |
| Oct 26, 2016 | 41.32 |
| Oct 25, 2016 | 41.31 |
| Oct 24, 2016 | 41.31 |
| Oct 21, 2016 | 41.31 |
| Oct 20, 2016 | 41.32 |
| Oct 19, 2016 | 41.32 |
| Oct 18, 2016 | 41.33 |
| Oct 17, 2016 | 41.33 |
| Oct 14, 2016 | 41.34 |
| Oct 13, 2016 | 41.35 |
| Oct 12, 2016 | 41.36 |
| Oct 11, 2016 | 41.37 |
| Oct 10, 2016 | 41.38 |
| Oct 7, 2016 | 41.38 |
| Oct 6, 2016 | 41.39 |
| Oct 5, 2016 | 41.41 |
| Oct 4, 2016 | 41.41 |
| Oct 3, 2016 | 41.43 |
| Sep 30, 2016 | 41.45 |
| Sep 29, 2016 | 41.46 |
| Sep 28, 2016 | 41.51 |
| Sep 27, 2016 | 41.54 |
| Sep 26, 2016 | 41.57 |
| Sep 23, 2016 | 41.60 |
| Sep 22, 2016 | 41.63 |
| Sep 21, 2016 | 41.66 |
| Sep 20, 2016 | 41.69 |
| Sep 19, 2016 | 41.74 |
| Sep 16, 2016 | 41.79 |
| Sep 15, 2016 | 41.83 |
| Sep 14, 2016 | 41.86 |
| Sep 13, 2016 | 41.90 |
| Sep 12, 2016 | 41.93 |
| Sep 9, 2016 | 41.96 |
| Sep 8, 2016 | 41.99 |
| Sep 7, 2016 | 42.02 |
| Sep 6, 2016 | 42.04 |
| Sep 2, 2016 | 42.05 |
| Sep 1, 2016 | 42.07 |
| Aug 31, 2016 | 42.08 |
| Aug 30, 2016 | 42.09 |
| Aug 29, 2016 | 42.09 |
| Aug 26, 2016 | 42.10 |
| Aug 25, 2016 | 42.11 |
| Aug 24, 2016 | 42.11 |
| Aug 23, 2016 | 42.11 |
| Aug 22, 2016 | 42.11 |
| Aug 19, 2016 | 42.11 |
| Aug 18, 2016 | 42.11 |
| Aug 17, 2016 | 42.12 |
| Aug 16, 2016 | 42.11 |
| Aug 15, 2016 | 42.11 |
| Aug 12, 2016 | 42.10 |
| Aug 11, 2016 | 42.09 |
| Aug 10, 2016 | 42.09 |
| Aug 9, 2016 | 42.08 |
| Aug 8, 2016 | 42.07 |
| Aug 5, 2016 | 42.05 |
| Aug 4, 2016 | 42.03 |
| Aug 3, 2016 | 42.04 |
| Aug 2, 2016 | 42.04 |
| Aug 1, 2016 | 42.04 |
| Jul 29, 2016 | 42.04 |
| Jul 28, 2016 | 42.04 |
| Jul 27, 2016 | 42.03 |
| Jul 26, 2016 | 42.02 |
| Jul 25, 2016 | 42.00 |
| Jul 22, 2016 | 41.99 |
| Jul 21, 2016 | 41.97 |
| Jul 20, 2016 | 41.94 |
| Jul 19, 2016 | 41.90 |
| Jul 18, 2016 | 41.87 |
| Jul 15, 2016 | 41.83 |
| Jul 14, 2016 | 41.79 |
| Jul 13, 2016 | 41.76 |
| Jul 12, 2016 | 41.72 |
| Jul 11, 2016 | 41.68 |
| Jul 8, 2016 | 41.62 |
| Jul 7, 2016 | 41.56 |
| Jul 6, 2016 | 41.51 |
| Jul 5, 2016 | 41.45 |
| Jul 1, 2016 | 41.40 |
| Jun 30, 2016 | 41.35 |
| Jun 29, 2016 | 41.30 |
| Jun 28, 2016 | 41.25 |
| Jun 27, 2016 | 41.22 |
| Jun 24, 2016 | 41.20 |
| Jun 23, 2016 | 41.18 |
| Jun 22, 2016 | 41.14 |
| Jun 21, 2016 | 41.11 |
| Jun 20, 2016 | 41.06 |
| Jun 17, 2016 | 41.01 |
| Jun 16, 2016 | 40.97 |
| Jun 15, 2016 | 40.93 |
| Jun 14, 2016 | 40.89 |
| Jun 13, 2016 | 40.86 |
| Jun 10, 2016 | 40.81 |
| Jun 9, 2016 | 40.76 |
| Jun 8, 2016 | 40.70 |
| Jun 7, 2016 | 40.64 |
| Jun 6, 2016 | 40.58 |
| Jun 3, 2016 | 40.52 |
| Jun 2, 2016 | 40.47 |
| Jun 1, 2016 | 40.41 |
| May 31, 2016 | 40.35 |
| May 27, 2016 | 40.31 |
| May 26, 2016 | 40.27 |
| May 25, 2016 | 40.24 |