Graham Holdings (GHC) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 49.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,107.32 |
| May 20, 2026 | 1,107.50 |
| May 19, 2026 | 1,107.48 |
| May 18, 2026 | 1,107.70 |
| May 15, 2026 | 1,107.60 |
| May 14, 2026 | 1,107.65 |
| May 13, 2026 | 1,107.72 |
| May 12, 2026 | 1,107.66 |
| May 11, 2026 | 1,107.65 |
| May 8, 2026 | 1,107.76 |
| May 7, 2026 | 1,107.57 |
| May 6, 2026 | 1,107.40 |
| May 5, 2026 | 1,107.25 |
| May 4, 2026 | 1,106.79 |
| May 1, 2026 | 1,106.34 |
| Apr 30, 2026 | 1,105.86 |
| Apr 29, 2026 | 1,105.52 |
| Apr 28, 2026 | 1,105.11 |
| Apr 27, 2026 | 1,104.39 |
| Apr 24, 2026 | 1,103.85 |
| Apr 23, 2026 | 1,103.64 |
| Apr 22, 2026 | 1,103.23 |
| Apr 21, 2026 | 1,102.58 |
| Apr 20, 2026 | 1,101.78 |
| Apr 17, 2026 | 1,101.06 |
| Apr 16, 2026 | 1,100.03 |
| Apr 15, 2026 | 1,099.43 |
| Apr 14, 2026 | 1,098.80 |
| Apr 13, 2026 | 1,097.81 |
| Apr 10, 2026 | 1,097.52 |
| Apr 9, 2026 | 1,097.16 |
| Apr 8, 2026 | 1,096.96 |
| Apr 7, 2026 | 1,096.94 |
| Apr 6, 2026 | 1,097.20 |
| Apr 2, 2026 | 1,096.96 |
| Apr 1, 2026 | 1,096.73 |
| Mar 31, 2026 | 1,096.49 |
| Mar 30, 2026 | 1,096.25 |
| Mar 27, 2026 | 1,096.12 |
| Mar 26, 2026 | 1,095.74 |
| Mar 25, 2026 | 1,095.46 |
| Mar 24, 2026 | 1,095.18 |
| Mar 23, 2026 | 1,095.16 |
| Mar 20, 2026 | 1,094.87 |
| Mar 19, 2026 | 1,094.72 |
| Mar 18, 2026 | 1,094.23 |
| Mar 17, 2026 | 1,093.93 |
| Mar 16, 2026 | 1,093.64 |
| Mar 13, 2026 | 1,093.10 |
| Mar 12, 2026 | 1,092.31 |
| Mar 11, 2026 | 1,091.35 |
| Mar 10, 2026 | 1,090.52 |
| Mar 9, 2026 | 1,089.68 |
| Mar 6, 2026 | 1,088.41 |
| Mar 5, 2026 | 1,087.26 |
| Mar 4, 2026 | 1,086.76 |
| Mar 3, 2026 | 1,086.88 |
| Mar 2, 2026 | 1,087.39 |
| Feb 27, 2026 | 1,088.42 |
| Feb 26, 2026 | 1,089.50 |
| Feb 25, 2026 | 1,090.45 |
| Feb 24, 2026 | 1,091.45 |
| Feb 23, 2026 | 1,092.55 |
| Feb 20, 2026 | 1,093.68 |
| Feb 19, 2026 | 1,094.59 |
| Feb 18, 2026 | 1,095.39 |
| Feb 17, 2026 | 1,096.12 |
| Feb 13, 2026 | 1,097.03 |
| Feb 12, 2026 | 1,098.07 |
| Feb 11, 2026 | 1,098.82 |
| Feb 10, 2026 | 1,099.33 |
| Feb 9, 2026 | 1,099.45 |
| Feb 6, 2026 | 1,099.66 |
| Feb 5, 2026 | 1,099.68 |
| Feb 4, 2026 | 1,099.58 |
| Feb 3, 2026 | 1,099.74 |
| Feb 2, 2026 | 1,099.54 |
| Jan 30, 2026 | 1,099.02 |
| Jan 29, 2026 | 1,098.76 |
| Jan 28, 2026 | 1,098.51 |
| Jan 27, 2026 | 1,098.36 |
| Jan 26, 2026 | 1,097.82 |
| Jan 23, 2026 | 1,097.05 |
| Jan 22, 2026 | 1,096.19 |
| Jan 21, 2026 | 1,095.30 |
| Jan 20, 2026 | 1,094.31 |
| Jan 16, 2026 | 1,093.89 |
| Jan 15, 2026 | 1,093.36 |
| Jan 14, 2026 | 1,092.82 |
| Jan 13, 2026 | 1,091.95 |
| Jan 12, 2026 | 1,091.07 |
| Jan 9, 2026 | 1,090.35 |
| Jan 8, 2026 | 1,089.52 |
| Jan 7, 2026 | 1,088.78 |
| Jan 6, 2026 | 1,088.30 |
| Jan 5, 2026 | 1,087.77 |
| Jan 2, 2026 | 1,087.08 |
| Dec 31, 2025 | 1,086.15 |
| Dec 30, 2025 | 1,084.90 |
| Dec 29, 2025 | 1,083.57 |
| Dec 26, 2025 | 1,082.24 |
| Dec 24, 2025 | 1,080.66 |
| Dec 23, 2025 | 1,078.95 |
| Dec 22, 2025 | 1,077.05 |
| Dec 19, 2025 | 1,075.48 |
| Dec 18, 2025 | 1,073.99 |
| Dec 17, 2025 | 1,072.11 |
| Dec 16, 2025 | 1,070.20 |
| Dec 15, 2025 | 1,068.30 |
| Dec 12, 2025 | 1,066.19 |
| Dec 11, 2025 | 1,064.13 |
| Dec 10, 2025 | 1,061.95 |
| Dec 9, 2025 | 1,059.70 |
| Dec 8, 2025 | 1,057.85 |
| Dec 5, 2025 | 1,056.10 |
| Dec 4, 2025 | 1,054.18 |
| Dec 3, 2025 | 1,052.28 |
| Dec 2, 2025 | 1,050.47 |
| Dec 1, 2025 | 1,048.63 |
| Nov 28, 2025 | 1,046.82 |
| Nov 26, 2025 | 1,045.02 |
| Nov 25, 2025 | 1,043.40 |
| Nov 24, 2025 | 1,041.64 |
| Nov 21, 2025 | 1,040.54 |
| Nov 20, 2025 | 1,039.26 |
| Nov 19, 2025 | 1,038.38 |
| Nov 18, 2025 | 1,037.23 |
| Nov 17, 2025 | 1,036.19 |
| Nov 14, 2025 | 1,035.47 |
| Nov 13, 2025 | 1,034.21 |
| Nov 12, 2025 | 1,033.04 |
| Nov 11, 2025 | 1,031.93 |
| Nov 10, 2025 | 1,030.66 |
| Nov 7, 2025 | 1,029.23 |
| Nov 6, 2025 | 1,028.23 |
| Nov 5, 2025 | 1,027.45 |
| Nov 4, 2025 | 1,026.46 |
| Nov 3, 2025 | 1,025.61 |
| Oct 31, 2025 | 1,024.82 |
| Oct 30, 2025 | 1,024.25 |
| Oct 29, 2025 | 1,023.28 |
| Oct 28, 2025 | 1,022.47 |
| Oct 27, 2025 | 1,021.44 |
| Oct 24, 2025 | 1,020.67 |
| Oct 23, 2025 | 1,020.09 |
| Oct 22, 2025 | 1,019.48 |
| Oct 21, 2025 | 1,018.71 |
| Oct 20, 2025 | 1,017.66 |
| Oct 17, 2025 | 1,016.94 |
| Oct 16, 2025 | 1,016.50 |
| Oct 15, 2025 | 1,016.22 |
| Oct 14, 2025 | 1,015.77 |
| Oct 13, 2025 | 1,015.40 |
| Oct 10, 2025 | 1,015.47 |
| Oct 9, 2025 | 1,015.53 |
| Oct 8, 2025 | 1,014.99 |
| Oct 7, 2025 | 1,013.72 |
| Oct 6, 2025 | 1,012.46 |
| Oct 3, 2025 | 1,010.79 |
| Oct 2, 2025 | 1,009.06 |
| Oct 1, 2025 | 1,007.17 |
| Sep 30, 2025 | 1,005.40 |
| Sep 29, 2025 | 1,003.27 |
| Sep 26, 2025 | 1,000.99 |
| Sep 25, 2025 | 998.55 |
| Sep 24, 2025 | 996.41 |
| Sep 23, 2025 | 994.04 |
| Sep 22, 2025 | 991.59 |
| Sep 19, 2025 | 989.25 |
| Sep 18, 2025 | 986.97 |
| Sep 17, 2025 | 984.52 |
| Sep 16, 2025 | 982.27 |
| Sep 15, 2025 | 980.08 |
| Sep 12, 2025 | 977.56 |
| Sep 11, 2025 | 974.58 |
| Sep 10, 2025 | 971.89 |
| Sep 9, 2025 | 969.65 |
| Sep 8, 2025 | 967.49 |
| Sep 5, 2025 | 965.23 |
| Sep 4, 2025 | 963.02 |
| Sep 3, 2025 | 960.81 |
| Sep 2, 2025 | 959.16 |
| Aug 29, 2025 | 957.11 |
| Aug 28, 2025 | 955.14 |
| Aug 27, 2025 | 953.45 |
| Aug 26, 2025 | 951.96 |
| Aug 25, 2025 | 951.09 |
| Aug 22, 2025 | 949.95 |
| Aug 21, 2025 | 948.60 |
| Aug 20, 2025 | 947.50 |
| Aug 19, 2025 | 946.55 |
| Aug 18, 2025 | 945.49 |
| Aug 15, 2025 | 944.44 |
| Aug 14, 2025 | 943.50 |
| Aug 13, 2025 | 942.26 |
| Aug 12, 2025 | 941.25 |
| Aug 11, 2025 | 940.42 |
| Aug 8, 2025 | 939.86 |
| Aug 7, 2025 | 939.51 |
| Aug 6, 2025 | 939.24 |
| Aug 5, 2025 | 938.59 |
| Aug 4, 2025 | 938.21 |
| Aug 1, 2025 | 937.93 |
| Jul 31, 2025 | 937.83 |
| Jul 30, 2025 | 937.63 |
| Jul 29, 2025 | 937.54 |
| Jul 28, 2025 | 937.84 |
| Jul 25, 2025 | 938.19 |
| Jul 24, 2025 | 938.67 |
| Jul 23, 2025 | 939.47 |
| Jul 22, 2025 | 940.14 |
| Jul 21, 2025 | 940.91 |
| Jul 18, 2025 | 941.49 |
| Jul 17, 2025 | 941.64 |
| Jul 16, 2025 | 941.96 |
| Jul 15, 2025 | 942.53 |
| Jul 14, 2025 | 943.21 |
| Jul 11, 2025 | 943.56 |
| Jul 10, 2025 | 943.96 |
| Jul 9, 2025 | 944.24 |
| Jul 8, 2025 | 944.40 |
| Jul 7, 2025 | 944.62 |
| Jul 3, 2025 | 944.98 |
| Jul 2, 2025 | 944.86 |
| Jul 1, 2025 | 944.79 |
| Jun 30, 2025 | 944.62 |
| Jun 27, 2025 | 944.54 |
| Jun 26, 2025 | 944.10 |
| Jun 25, 2025 | 943.73 |
| Jun 24, 2025 | 943.60 |
| Jun 23, 2025 | 943.30 |
| Jun 20, 2025 | 942.73 |
| Jun 18, 2025 | 942.41 |
| Jun 17, 2025 | 941.92 |
| Jun 16, 2025 | 941.50 |
| Jun 13, 2025 | 940.99 |
| Jun 12, 2025 | 940.70 |
| Jun 11, 2025 | 940.27 |
| Jun 10, 2025 | 939.70 |
| Jun 9, 2025 | 939.21 |
| Jun 6, 2025 | 938.62 |
| Jun 5, 2025 | 937.70 |
| Jun 4, 2025 | 936.67 |
| Jun 3, 2025 | 935.85 |
| Jun 2, 2025 | 934.81 |
| May 30, 2025 | 934.13 |
| May 29, 2025 | 933.48 |
| May 28, 2025 | 932.69 |
| May 27, 2025 | 932.12 |
| May 23, 2025 | 931.51 |
| May 22, 2025 | 931.08 |
| May 21, 2025 | 930.74 |
| May 20, 2025 | 930.25 |
| May 19, 2025 | 929.40 |
| May 16, 2025 | 928.58 |
| May 15, 2025 | 927.67 |
| May 14, 2025 | 926.65 |
| May 13, 2025 | 925.89 |
| May 12, 2025 | 925.18 |
| May 9, 2025 | 924.31 |
| May 8, 2025 | 923.82 |
| May 7, 2025 | 923.62 |
| May 6, 2025 | 923.43 |
| May 5, 2025 | 923.38 |
| May 2, 2025 | 923.38 |
| May 1, 2025 | 923.36 |
| Apr 30, 2025 | 923.69 |
| Apr 29, 2025 | 923.96 |
| Apr 28, 2025 | 924.23 |
| Apr 25, 2025 | 924.32 |
| Apr 24, 2025 | 924.53 |
| Apr 23, 2025 | 924.94 |
| Apr 22, 2025 | 925.17 |
| Apr 21, 2025 | 925.35 |
| Apr 17, 2025 | 925.76 |
| Apr 16, 2025 | 925.75 |
| Apr 15, 2025 | 925.79 |
| Apr 14, 2025 | 925.85 |
| Apr 11, 2025 | 925.95 |
| Apr 10, 2025 | 926.22 |
| Apr 9, 2025 | 926.59 |
| Apr 8, 2025 | 926.70 |
| Apr 7, 2025 | 927.46 |
| Apr 4, 2025 | 928.17 |
| Apr 3, 2025 | 928.09 |
| Apr 2, 2025 | 928.21 |
| Apr 1, 2025 | 926.78 |
| Mar 31, 2025 | 925.47 |
| Mar 28, 2025 | 924.28 |
| Mar 27, 2025 | 923.18 |
| Mar 26, 2025 | 921.86 |
| Mar 25, 2025 | 920.03 |
| Mar 24, 2025 | 918.24 |
| Mar 21, 2025 | 916.23 |
| Mar 20, 2025 | 914.55 |
| Mar 19, 2025 | 912.74 |
| Mar 18, 2025 | 910.95 |
| Mar 17, 2025 | 909.49 |
| Mar 14, 2025 | 908.22 |
| Mar 13, 2025 | 907.12 |
| Mar 12, 2025 | 906.28 |
| Mar 11, 2025 | 905.34 |
| Mar 10, 2025 | 904.34 |
| Mar 7, 2025 | 903.19 |
| Mar 6, 2025 | 901.80 |
| Mar 5, 2025 | 900.51 |
| Mar 4, 2025 | 899.02 |
| Mar 3, 2025 | 897.48 |
| Feb 28, 2025 | 895.91 |
| Feb 27, 2025 | 894.04 |
| Feb 26, 2025 | 892.31 |
| Feb 25, 2025 | 890.66 |
| Feb 24, 2025 | 889.47 |
| Feb 21, 2025 | 888.51 |
| Feb 20, 2025 | 887.33 |
| Feb 19, 2025 | 885.80 |
| Feb 18, 2025 | 884.11 |
| Feb 14, 2025 | 882.50 |
| Feb 13, 2025 | 880.85 |
| Feb 12, 2025 | 879.35 |
| Feb 11, 2025 | 877.81 |
| Feb 10, 2025 | 876.15 |
| Feb 7, 2025 | 874.50 |
| Feb 6, 2025 | 872.82 |
| Feb 5, 2025 | 870.85 |
| Feb 4, 2025 | 868.73 |
| Feb 3, 2025 | 866.80 |
| Jan 31, 2025 | 865.01 |
| Jan 30, 2025 | 863.04 |
| Jan 29, 2025 | 861.26 |
| Jan 28, 2025 | 859.63 |
| Jan 27, 2025 | 858.19 |
| Jan 24, 2025 | 856.94 |
| Jan 23, 2025 | 855.80 |
| Jan 22, 2025 | 854.62 |
| Jan 21, 2025 | 853.36 |
| Jan 17, 2025 | 852.11 |
| Jan 16, 2025 | 850.95 |
| Jan 15, 2025 | 849.50 |
| Jan 14, 2025 | 848.01 |
| Jan 13, 2025 | 846.59 |
| Jan 10, 2025 | 845.52 |
| Jan 8, 2025 | 844.53 |
| Jan 7, 2025 | 843.25 |
| Jan 6, 2025 | 841.92 |
| Jan 3, 2025 | 840.35 |
| Jan 2, 2025 | 838.57 |
| Dec 31, 2024 | 837.20 |
| Dec 30, 2024 | 835.72 |
| Dec 27, 2024 | 833.99 |
| Dec 26, 2024 | 832.28 |
| Dec 24, 2024 | 830.41 |
| Dec 23, 2024 | 828.83 |
| Dec 20, 2024 | 827.50 |
| Dec 19, 2024 | 826.47 |
| Dec 18, 2024 | 825.92 |
| Dec 17, 2024 | 825.43 |
| Dec 16, 2024 | 824.67 |
| Dec 13, 2024 | 823.64 |
| Dec 12, 2024 | 822.43 |
| Dec 11, 2024 | 821.15 |
| Dec 10, 2024 | 819.39 |
| Dec 9, 2024 | 817.59 |
| Dec 6, 2024 | 815.84 |
| Dec 5, 2024 | 814.29 |
| Dec 4, 2024 | 812.63 |
| Dec 3, 2024 | 810.54 |
| Dec 2, 2024 | 808.40 |
| Nov 29, 2024 | 806.19 |
| Nov 27, 2024 | 803.86 |
| Nov 26, 2024 | 801.39 |
| Nov 25, 2024 | 798.77 |
| Nov 22, 2024 | 796.31 |
| Nov 21, 2024 | 794.07 |
| Nov 20, 2024 | 791.90 |
| Nov 19, 2024 | 789.77 |
| Nov 18, 2024 | 787.58 |
| Nov 15, 2024 | 785.29 |
| Nov 14, 2024 | 783.02 |
| Nov 13, 2024 | 780.57 |
| Nov 12, 2024 | 778.16 |
| Nov 11, 2024 | 775.81 |
| Nov 8, 2024 | 773.31 |
| Nov 7, 2024 | 770.86 |
| Nov 6, 2024 | 768.79 |
| Nov 5, 2024 | 766.28 |
| Nov 4, 2024 | 764.77 |
| Nov 1, 2024 | 763.52 |
| Oct 31, 2024 | 762.28 |
| Oct 30, 2024 | 760.94 |
| Oct 29, 2024 | 759.65 |
| Oct 28, 2024 | 758.97 |
| Oct 25, 2024 | 758.51 |
| Oct 24, 2024 | 758.20 |
| Oct 23, 2024 | 757.95 |
| Oct 22, 2024 | 757.67 |
| Oct 21, 2024 | 757.25 |
| Oct 18, 2024 | 756.59 |
| Oct 17, 2024 | 755.88 |
| Oct 16, 2024 | 755.12 |
| Oct 15, 2024 | 754.37 |
| Oct 14, 2024 | 753.69 |
| Oct 11, 2024 | 753.10 |
| Oct 10, 2024 | 752.74 |
| Oct 9, 2024 | 752.41 |
| Oct 8, 2024 | 751.92 |
| Oct 7, 2024 | 751.56 |
| Oct 4, 2024 | 751.24 |
| Oct 3, 2024 | 750.75 |
| Oct 2, 2024 | 750.46 |
| Oct 1, 2024 | 750.03 |
| Sep 30, 2024 | 749.59 |
| Sep 27, 2024 | 748.88 |
| Sep 26, 2024 | 748.18 |
| Sep 25, 2024 | 747.36 |
| Sep 24, 2024 | 746.64 |
| Sep 23, 2024 | 745.84 |
| Sep 20, 2024 | 744.84 |
| Sep 19, 2024 | 744.03 |
| Sep 18, 2024 | 743.15 |
| Sep 17, 2024 | 742.34 |
| Sep 16, 2024 | 741.66 |
| Sep 13, 2024 | 741.01 |
| Sep 12, 2024 | 740.29 |
| Sep 11, 2024 | 739.86 |
| Sep 10, 2024 | 739.51 |
| Sep 9, 2024 | 739.00 |
| Sep 6, 2024 | 738.72 |
| Sep 5, 2024 | 738.49 |
| Sep 4, 2024 | 738.11 |
| Sep 3, 2024 | 737.89 |
| Aug 30, 2024 | 737.60 |
| Aug 29, 2024 | 737.27 |
| Aug 28, 2024 | 736.91 |
| Aug 27, 2024 | 736.64 |
| Aug 26, 2024 | 736.36 |
| Aug 23, 2024 | 736.13 |
| Aug 22, 2024 | 735.80 |
| Aug 21, 2024 | 735.81 |
| Aug 20, 2024 | 735.92 |
| Aug 19, 2024 | 736.02 |
| Aug 16, 2024 | 735.81 |
| Aug 15, 2024 | 735.71 |
| Aug 14, 2024 | 735.70 |
| Aug 13, 2024 | 735.89 |
| Aug 12, 2024 | 736.00 |
| Aug 9, 2024 | 736.10 |
| Aug 8, 2024 | 735.91 |
| Aug 7, 2024 | 735.76 |
| Aug 6, 2024 | 735.85 |
| Aug 5, 2024 | 736.05 |
| Aug 2, 2024 | 736.31 |
| Aug 1, 2024 | 736.26 |
| Jul 31, 2024 | 736.06 |
| Jul 30, 2024 | 735.50 |
| Jul 29, 2024 | 734.57 |
| Jul 26, 2024 | 733.62 |
| Jul 25, 2024 | 732.76 |
| Jul 24, 2024 | 731.65 |
| Jul 23, 2024 | 730.88 |
| Jul 22, 2024 | 729.95 |
| Jul 19, 2024 | 729.07 |
| Jul 18, 2024 | 728.35 |
| Jul 17, 2024 | 727.64 |
| Jul 16, 2024 | 726.90 |
| Jul 15, 2024 | 726.28 |
| Jul 12, 2024 | 725.97 |
| Jul 11, 2024 | 725.93 |
| Jul 10, 2024 | 726.03 |
| Jul 9, 2024 | 726.28 |
| Jul 8, 2024 | 726.45 |
| Jul 5, 2024 | 726.90 |
| Jul 3, 2024 | 727.15 |
| Jul 2, 2024 | 727.20 |
| Jul 1, 2024 | 727.18 |
| Jun 28, 2024 | 727.28 |
| Jun 27, 2024 | 727.36 |
| Jun 26, 2024 | 727.45 |
| Jun 25, 2024 | 727.77 |
| Jun 24, 2024 | 728.05 |
| Jun 21, 2024 | 728.42 |
| Jun 20, 2024 | 728.68 |
| Jun 18, 2024 | 728.96 |
| Jun 17, 2024 | 729.27 |
| Jun 14, 2024 | 729.49 |
| Jun 13, 2024 | 729.70 |
| Jun 12, 2024 | 729.86 |
| Jun 11, 2024 | 729.76 |
| Jun 10, 2024 | 729.60 |
| Jun 7, 2024 | 729.51 |
| Jun 6, 2024 | 729.39 |
| Jun 5, 2024 | 728.97 |
| Jun 4, 2024 | 728.43 |
| Jun 3, 2024 | 727.74 |
| May 31, 2024 | 726.93 |
| May 30, 2024 | 726.29 |
| May 29, 2024 | 725.65 |
| May 28, 2024 | 725.27 |
| May 24, 2024 | 724.76 |
| May 23, 2024 | 724.30 |
| May 22, 2024 | 723.86 |
| May 21, 2024 | 723.29 |
| May 20, 2024 | 722.75 |
| May 17, 2024 | 722.12 |
| May 16, 2024 | 721.44 |
| May 15, 2024 | 720.62 |
| May 14, 2024 | 719.73 |
| May 13, 2024 | 718.87 |
| May 10, 2024 | 717.91 |
| May 9, 2024 | 716.91 |
| May 8, 2024 | 716.05 |
| May 7, 2024 | 715.09 |
| May 6, 2024 | 714.05 |
| May 3, 2024 | 713.11 |
| May 2, 2024 | 712.30 |
| May 1, 2024 | 711.54 |
| Apr 30, 2024 | 710.70 |
| Apr 29, 2024 | 710.06 |
| Apr 26, 2024 | 709.38 |
| Apr 25, 2024 | 708.58 |
| Apr 24, 2024 | 707.79 |
| Apr 23, 2024 | 706.80 |
| Apr 22, 2024 | 705.84 |
| Apr 19, 2024 | 705.09 |
| Apr 18, 2024 | 704.31 |
| Apr 17, 2024 | 703.62 |
| Apr 16, 2024 | 702.81 |
| Apr 15, 2024 | 701.98 |
| Apr 12, 2024 | 701.13 |
| Apr 11, 2024 | 700.12 |
| Apr 10, 2024 | 699.00 |
| Apr 9, 2024 | 697.97 |
| Apr 8, 2024 | 696.51 |
| Apr 5, 2024 | 695.07 |
| Apr 4, 2024 | 693.50 |
| Apr 3, 2024 | 692.15 |
| Apr 2, 2024 | 690.75 |
| Apr 1, 2024 | 689.36 |
| Mar 28, 2024 | 688.03 |
| Mar 27, 2024 | 686.34 |
| Mar 26, 2024 | 684.57 |
| Mar 25, 2024 | 682.96 |
| Mar 22, 2024 | 681.27 |
| Mar 21, 2024 | 679.47 |
| Mar 20, 2024 | 677.72 |
| Mar 19, 2024 | 676.06 |
| Mar 18, 2024 | 674.60 |
| Mar 15, 2024 | 673.26 |
| Mar 14, 2024 | 671.97 |
| Mar 13, 2024 | 670.75 |
| Mar 12, 2024 | 669.41 |
| Mar 11, 2024 | 668.12 |
| Mar 8, 2024 | 666.87 |
| Mar 7, 2024 | 665.56 |
| Mar 6, 2024 | 664.25 |
| Mar 5, 2024 | 662.99 |
| Mar 4, 2024 | 661.79 |
| Mar 1, 2024 | 660.40 |
| Feb 29, 2024 | 659.26 |
| Feb 28, 2024 | 658.13 |
| Feb 27, 2024 | 657.01 |
| Feb 26, 2024 | 655.92 |
| Feb 23, 2024 | 654.84 |
| Feb 22, 2024 | 653.62 |
| Feb 21, 2024 | 652.36 |
| Feb 20, 2024 | 650.97 |
| Feb 16, 2024 | 649.58 |
| Feb 15, 2024 | 648.09 |
| Feb 14, 2024 | 646.51 |
| Feb 13, 2024 | 645.11 |
| Feb 12, 2024 | 643.87 |
| Feb 9, 2024 | 642.30 |
| Feb 8, 2024 | 641.02 |
| Feb 7, 2024 | 639.80 |
| Feb 6, 2024 | 638.76 |
| Feb 5, 2024 | 637.56 |
| Feb 2, 2024 | 636.31 |
| Feb 1, 2024 | 635.05 |
| Jan 31, 2024 | 633.44 |
| Jan 30, 2024 | 631.93 |
| Jan 29, 2024 | 630.22 |
| Jan 26, 2024 | 628.50 |
| Jan 25, 2024 | 627.04 |
| Jan 24, 2024 | 625.43 |
| Jan 23, 2024 | 623.98 |
| Jan 22, 2024 | 622.54 |
| Jan 19, 2024 | 621.05 |
| Jan 18, 2024 | 619.68 |
| Jan 17, 2024 | 618.43 |
| Jan 16, 2024 | 617.19 |
| Jan 12, 2024 | 615.92 |
| Jan 11, 2024 | 614.88 |
| Jan 10, 2024 | 613.86 |
| Jan 9, 2024 | 612.96 |
| Jan 8, 2024 | 612.12 |
| Jan 5, 2024 | 611.08 |
| Jan 4, 2024 | 610.16 |
| Jan 3, 2024 | 609.21 |
| Jan 2, 2024 | 608.20 |
| Dec 29, 2023 | 607.13 |
| Dec 28, 2023 | 606.20 |
| Dec 27, 2023 | 605.31 |
| Dec 26, 2023 | 604.31 |
| Dec 22, 2023 | 603.25 |
| Dec 21, 2023 | 602.16 |
| Dec 20, 2023 | 601.15 |
| Dec 19, 2023 | 600.22 |
| Dec 18, 2023 | 599.23 |
| Dec 15, 2023 | 598.35 |
| Dec 14, 2023 | 597.50 |
| Dec 13, 2023 | 596.50 |
| Dec 12, 2023 | 595.66 |
| Dec 11, 2023 | 594.93 |
| Dec 8, 2023 | 594.22 |
| Dec 7, 2023 | 593.55 |
| Dec 6, 2023 | 592.76 |
| Dec 5, 2023 | 592.01 |
| Dec 4, 2023 | 591.25 |
| Dec 1, 2023 | 590.44 |
| Nov 30, 2023 | 589.73 |
| Nov 29, 2023 | 589.13 |
| Nov 28, 2023 | 588.60 |
| Nov 27, 2023 | 587.98 |
| Nov 24, 2023 | 587.29 |
| Nov 22, 2023 | 586.67 |
| Nov 21, 2023 | 586.08 |
| Nov 20, 2023 | 585.66 |
| Nov 17, 2023 | 585.15 |
| Nov 16, 2023 | 584.64 |
| Nov 15, 2023 | 584.21 |
| Nov 14, 2023 | 583.65 |
| Nov 13, 2023 | 582.98 |
| Nov 10, 2023 | 582.56 |
| Nov 9, 2023 | 582.15 |
| Nov 8, 2023 | 581.78 |
| Nov 7, 2023 | 581.30 |
| Nov 6, 2023 | 580.86 |
| Nov 3, 2023 | 580.40 |
| Nov 2, 2023 | 579.92 |
| Nov 1, 2023 | 579.77 |
| Oct 31, 2023 | 579.73 |
| Oct 30, 2023 | 579.78 |
| Oct 27, 2023 | 579.98 |
| Oct 26, 2023 | 580.14 |
| Oct 25, 2023 | 580.01 |
| Oct 24, 2023 | 580.14 |
| Oct 23, 2023 | 580.01 |
| Oct 20, 2023 | 579.91 |
| Oct 19, 2023 | 579.81 |
| Oct 18, 2023 | 579.64 |
| Oct 17, 2023 | 579.40 |
| Oct 16, 2023 | 579.23 |
| Oct 13, 2023 | 579.08 |
| Oct 12, 2023 | 579.07 |
| Oct 11, 2023 | 579.03 |
| Oct 10, 2023 | 578.96 |
| Oct 9, 2023 | 578.82 |
| Oct 6, 2023 | 578.67 |
| Oct 5, 2023 | 578.55 |
| Oct 4, 2023 | 578.43 |
| Oct 3, 2023 | 578.34 |
| Oct 2, 2023 | 578.37 |
| Sep 29, 2023 | 578.36 |
| Sep 28, 2023 | 578.32 |
| Sep 27, 2023 | 578.29 |
| Sep 26, 2023 | 578.13 |
| Sep 25, 2023 | 578.16 |
| Sep 22, 2023 | 578.06 |
| Sep 21, 2023 | 578.01 |
| Sep 20, 2023 | 577.93 |
| Sep 19, 2023 | 577.94 |
| Sep 18, 2023 | 577.80 |
| Sep 15, 2023 | 577.61 |
| Sep 14, 2023 | 577.60 |
| Sep 13, 2023 | 577.56 |
| Sep 12, 2023 | 577.63 |
| Sep 11, 2023 | 577.74 |
| Sep 8, 2023 | 577.88 |
| Sep 7, 2023 | 578.18 |
| Sep 6, 2023 | 578.43 |
| Sep 5, 2023 | 578.71 |
| Sep 1, 2023 | 578.98 |
| Aug 31, 2023 | 578.97 |
| Aug 30, 2023 | 578.93 |
| Aug 29, 2023 | 578.85 |
| Aug 28, 2023 | 578.86 |
| Aug 25, 2023 | 578.92 |
| Aug 24, 2023 | 579.14 |
| Aug 23, 2023 | 579.33 |
| Aug 22, 2023 | 579.45 |
| Aug 21, 2023 | 579.58 |
| Aug 18, 2023 | 579.66 |
| Aug 17, 2023 | 579.76 |
| Aug 16, 2023 | 579.70 |
| Aug 15, 2023 | 579.55 |
| Aug 14, 2023 | 579.41 |
| Aug 11, 2023 | 579.29 |
| Aug 10, 2023 | 579.09 |
| Aug 9, 2023 | 578.85 |
| Aug 8, 2023 | 578.66 |
| Aug 7, 2023 | 578.20 |
| Aug 4, 2023 | 577.80 |
| Aug 3, 2023 | 577.44 |
| Aug 2, 2023 | 577.40 |
| Aug 1, 2023 | 577.63 |
| Jul 31, 2023 | 578.02 |
| Jul 28, 2023 | 578.27 |
| Jul 27, 2023 | 578.70 |
| Jul 26, 2023 | 579.19 |
| Jul 25, 2023 | 579.61 |
| Jul 24, 2023 | 580.11 |
| Jul 21, 2023 | 580.55 |
| Jul 20, 2023 | 581.10 |
| Jul 19, 2023 | 581.75 |
| Jul 18, 2023 | 582.46 |
| Jul 17, 2023 | 583.32 |
| Jul 14, 2023 | 584.36 |
| Jul 13, 2023 | 585.47 |
| Jul 12, 2023 | 586.45 |
| Jul 11, 2023 | 587.49 |
| Jul 10, 2023 | 588.45 |
| Jul 7, 2023 | 589.50 |
| Jul 6, 2023 | 590.46 |
| Jul 5, 2023 | 591.47 |
| Jul 3, 2023 | 592.44 |
| Jun 30, 2023 | 593.42 |
| Jun 29, 2023 | 594.37 |
| Jun 28, 2023 | 595.33 |
| Jun 27, 2023 | 596.30 |
| Jun 26, 2023 | 597.18 |
| Jun 23, 2023 | 598.03 |
| Jun 22, 2023 | 598.67 |
| Jun 21, 2023 | 599.30 |
| Jun 20, 2023 | 599.93 |
| Jun 16, 2023 | 600.51 |
| Jun 15, 2023 | 600.99 |
| Jun 14, 2023 | 601.35 |
| Jun 13, 2023 | 601.80 |
| Jun 12, 2023 | 602.11 |
| Jun 9, 2023 | 602.38 |
| Jun 8, 2023 | 602.89 |
| Jun 7, 2023 | 603.39 |
| Jun 6, 2023 | 603.77 |
| Jun 5, 2023 | 604.20 |
| Jun 2, 2023 | 604.80 |
| Jun 1, 2023 | 605.09 |
| May 31, 2023 | 605.67 |
| May 30, 2023 | 606.05 |
| May 26, 2023 | 606.48 |
| May 25, 2023 | 606.91 |
| May 24, 2023 | 607.26 |
| May 23, 2023 | 607.52 |
| May 22, 2023 | 607.61 |
| May 19, 2023 | 607.72 |
| May 18, 2023 | 607.85 |
| May 17, 2023 | 607.92 |
| May 16, 2023 | 608.03 |
| May 15, 2023 | 608.08 |
| May 12, 2023 | 608.18 |
| May 11, 2023 | 608.43 |
| May 10, 2023 | 608.60 |
| May 9, 2023 | 608.81 |
| May 8, 2023 | 609.09 |
| May 5, 2023 | 609.40 |
| May 4, 2023 | 609.58 |
| May 3, 2023 | 610.10 |
| May 2, 2023 | 610.43 |
| May 1, 2023 | 610.87 |
| Apr 28, 2023 | 611.26 |
| Apr 27, 2023 | 611.58 |
| Apr 26, 2023 | 612.25 |
| Apr 25, 2023 | 612.97 |
| Apr 24, 2023 | 613.70 |
| Apr 21, 2023 | 614.26 |
| Apr 20, 2023 | 614.79 |
| Apr 19, 2023 | 615.30 |
| Apr 18, 2023 | 615.81 |
| Apr 17, 2023 | 616.33 |
| Apr 14, 2023 | 616.81 |
| Apr 13, 2023 | 617.24 |
| Apr 12, 2023 | 617.78 |
| Apr 11, 2023 | 618.37 |
| Apr 10, 2023 | 618.98 |
| Apr 6, 2023 | 619.73 |
| Apr 5, 2023 | 620.57 |
| Apr 4, 2023 | 621.04 |
| Apr 3, 2023 | 621.60 |
| Mar 31, 2023 | 622.04 |
| Mar 30, 2023 | 622.49 |
| Mar 29, 2023 | 623.04 |
| Mar 28, 2023 | 623.49 |
| Mar 27, 2023 | 624.04 |
| Mar 24, 2023 | 624.41 |
| Mar 23, 2023 | 624.95 |
| Mar 22, 2023 | 625.45 |
| Mar 21, 2023 | 625.84 |
| Mar 20, 2023 | 626.24 |
| Mar 17, 2023 | 626.40 |
| Mar 16, 2023 | 626.69 |
| Mar 15, 2023 | 626.82 |
| Mar 14, 2023 | 627.13 |
| Mar 13, 2023 | 627.45 |
| Mar 10, 2023 | 627.60 |
| Mar 9, 2023 | 627.37 |
| Mar 8, 2023 | 627.07 |
| Mar 7, 2023 | 626.41 |
| Mar 6, 2023 | 625.86 |
| Mar 3, 2023 | 625.14 |
| Mar 2, 2023 | 624.24 |
| Mar 1, 2023 | 623.52 |
| Feb 28, 2023 | 622.80 |
| Feb 27, 2023 | 622.19 |
| Feb 24, 2023 | 621.36 |
| Feb 23, 2023 | 620.29 |
| Feb 22, 2023 | 619.12 |
| Feb 21, 2023 | 617.98 |
| Feb 17, 2023 | 616.60 |
| Feb 16, 2023 | 615.18 |
| Feb 15, 2023 | 613.89 |
| Feb 14, 2023 | 612.63 |
| Feb 13, 2023 | 611.52 |
| Feb 10, 2023 | 610.36 |
| Feb 9, 2023 | 609.45 |
| Feb 8, 2023 | 608.41 |
| Feb 7, 2023 | 607.37 |
| Feb 6, 2023 | 606.24 |
| Feb 3, 2023 | 605.10 |
| Feb 2, 2023 | 604.20 |
| Feb 1, 2023 | 603.11 |
| Jan 31, 2023 | 602.06 |
| Jan 30, 2023 | 601.13 |
| Jan 27, 2023 | 600.37 |
| Jan 26, 2023 | 599.53 |
| Jan 25, 2023 | 598.81 |
| Jan 24, 2023 | 598.19 |
| Jan 23, 2023 | 597.69 |
| Jan 20, 2023 | 597.31 |
| Jan 19, 2023 | 596.89 |
| Jan 18, 2023 | 596.68 |
| Jan 17, 2023 | 596.35 |
| Jan 13, 2023 | 595.84 |
| Jan 12, 2023 | 595.29 |
| Jan 11, 2023 | 594.88 |
| Jan 10, 2023 | 594.59 |
| Jan 9, 2023 | 594.34 |
| Jan 6, 2023 | 594.26 |
| Jan 5, 2023 | 594.17 |
| Jan 4, 2023 | 594.19 |
| Jan 3, 2023 | 594.01 |
| Dec 30, 2022 | 593.78 |
| Dec 29, 2022 | 593.58 |
| Dec 28, 2022 | 593.34 |
| Dec 27, 2022 | 593.20 |
| Dec 23, 2022 | 593.08 |
| Dec 22, 2022 | 593.13 |
| Dec 21, 2022 | 593.19 |
| Dec 20, 2022 | 593.25 |
| Dec 19, 2022 | 593.35 |
| Dec 16, 2022 | 593.48 |
| Dec 15, 2022 | 593.37 |
| Dec 14, 2022 | 593.20 |
| Dec 13, 2022 | 592.92 |
| Dec 12, 2022 | 592.58 |
| Dec 9, 2022 | 592.29 |
| Dec 8, 2022 | 592.12 |
| Dec 7, 2022 | 591.81 |
| Dec 6, 2022 | 591.37 |
| Dec 5, 2022 | 590.94 |
| Dec 2, 2022 | 590.37 |
| Dec 1, 2022 | 589.92 |
| Nov 30, 2022 | 589.04 |
| Nov 29, 2022 | 588.19 |
| Nov 28, 2022 | 587.36 |
| Nov 25, 2022 | 586.63 |
| Nov 23, 2022 | 585.81 |
| Nov 22, 2022 | 585.09 |
| Nov 21, 2022 | 584.45 |
| Nov 18, 2022 | 583.66 |
| Nov 17, 2022 | 582.80 |
| Nov 16, 2022 | 582.01 |
| Nov 15, 2022 | 581.20 |
| Nov 14, 2022 | 580.31 |
| Nov 11, 2022 | 579.33 |
| Nov 10, 2022 | 578.21 |
| Nov 9, 2022 | 577.04 |
| Nov 8, 2022 | 576.10 |
| Nov 7, 2022 | 575.15 |
| Nov 4, 2022 | 574.40 |
| Nov 3, 2022 | 573.70 |
| Nov 2, 2022 | 572.95 |
| Nov 1, 2022 | 572.49 |
| Oct 31, 2022 | 572.04 |
| Oct 28, 2022 | 571.82 |
| Oct 27, 2022 | 571.60 |
| Oct 26, 2022 | 571.48 |
| Oct 25, 2022 | 571.47 |
| Oct 24, 2022 | 571.47 |
| Oct 21, 2022 | 571.68 |
| Oct 20, 2022 | 571.87 |
| Oct 19, 2022 | 572.10 |
| Oct 18, 2022 | 572.18 |
| Oct 17, 2022 | 572.10 |
| Oct 14, 2022 | 572.24 |
| Oct 13, 2022 | 572.53 |
| Oct 12, 2022 | 572.76 |
| Oct 11, 2022 | 573.25 |
| Oct 10, 2022 | 573.77 |
| Oct 7, 2022 | 574.43 |
| Oct 6, 2022 | 575.04 |
| Oct 5, 2022 | 575.62 |
| Oct 4, 2022 | 576.05 |
| Oct 3, 2022 | 576.38 |
| Sep 30, 2022 | 576.98 |
| Sep 29, 2022 | 577.59 |
| Sep 28, 2022 | 578.11 |
| Sep 27, 2022 | 578.74 |
| Sep 26, 2022 | 579.56 |
| Sep 23, 2022 | 580.11 |
| Sep 22, 2022 | 580.67 |
| Sep 21, 2022 | 581.16 |
| Sep 20, 2022 | 581.69 |
| Sep 19, 2022 | 582.13 |
| Sep 16, 2022 | 582.41 |
| Sep 15, 2022 | 583.03 |
| Sep 14, 2022 | 583.63 |
| Sep 13, 2022 | 584.35 |
| Sep 12, 2022 | 585.16 |
| Sep 9, 2022 | 585.60 |
| Sep 8, 2022 | 586.16 |
| Sep 7, 2022 | 586.76 |
| Sep 6, 2022 | 587.27 |
| Sep 2, 2022 | 587.78 |
| Sep 1, 2022 | 588.31 |
| Aug 31, 2022 | 588.78 |
| Aug 30, 2022 | 589.14 |
| Aug 29, 2022 | 589.51 |
| Aug 26, 2022 | 589.79 |
| Aug 25, 2022 | 590.10 |
| Aug 24, 2022 | 590.45 |
| Aug 23, 2022 | 590.79 |
| Aug 22, 2022 | 591.14 |
| Aug 19, 2022 | 591.44 |
| Aug 18, 2022 | 591.61 |
| Aug 17, 2022 | 591.77 |
| Aug 16, 2022 | 591.87 |
| Aug 15, 2022 | 591.72 |
| Aug 12, 2022 | 591.60 |
| Aug 11, 2022 | 591.55 |
| Aug 10, 2022 | 591.67 |
| Aug 9, 2022 | 591.74 |
| Aug 8, 2022 | 591.88 |
| Aug 5, 2022 | 591.94 |
| Aug 4, 2022 | 592.00 |
| Aug 3, 2022 | 591.97 |
| Aug 2, 2022 | 591.73 |
| Aug 1, 2022 | 591.54 |
| Jul 29, 2022 | 591.29 |
| Jul 28, 2022 | 590.95 |
| Jul 27, 2022 | 590.72 |
| Jul 26, 2022 | 590.65 |
| Jul 25, 2022 | 590.78 |
| Jul 22, 2022 | 590.89 |
| Jul 21, 2022 | 591.13 |
| Jul 20, 2022 | 591.30 |
| Jul 19, 2022 | 591.34 |
| Jul 18, 2022 | 591.28 |
| Jul 15, 2022 | 591.49 |
| Jul 14, 2022 | 591.78 |
| Jul 13, 2022 | 592.10 |
| Jul 12, 2022 | 592.57 |
| Jul 11, 2022 | 593.00 |
| Jul 8, 2022 | 593.33 |
| Jul 7, 2022 | 593.65 |
| Jul 6, 2022 | 593.85 |
| Jul 5, 2022 | 594.33 |
| Jul 1, 2022 | 594.56 |
| Jun 30, 2022 | 594.51 |
| Jun 29, 2022 | 594.62 |
| Jun 28, 2022 | 594.77 |
| Jun 27, 2022 | 594.99 |
| Jun 24, 2022 | 595.20 |
| Jun 23, 2022 | 595.52 |
| Jun 22, 2022 | 595.75 |
| Jun 21, 2022 | 596.00 |
| Jun 17, 2022 | 596.38 |
| Jun 16, 2022 | 596.93 |
| Jun 15, 2022 | 597.54 |
| Jun 14, 2022 | 597.84 |
| Jun 13, 2022 | 598.11 |
| Jun 10, 2022 | 598.52 |
| Jun 9, 2022 | 598.82 |
| Jun 8, 2022 | 599.21 |
| Jun 7, 2022 | 599.43 |
| Jun 6, 2022 | 599.56 |
| Jun 3, 2022 | 599.78 |
| Jun 2, 2022 | 599.99 |
| Jun 1, 2022 | 600.15 |
| May 31, 2022 | 600.45 |
| May 27, 2022 | 600.80 |
| May 26, 2022 | 601.21 |
| May 25, 2022 | 601.83 |
| May 24, 2022 | 602.23 |
| May 23, 2022 | 602.24 |
| May 20, 2022 | 602.19 |
| May 19, 2022 | 602.08 |
| May 18, 2022 | 601.89 |
| May 17, 2022 | 601.67 |
| May 16, 2022 | 601.32 |
| May 13, 2022 | 601.17 |
| May 12, 2022 | 600.68 |
| May 11, 2022 | 600.39 |
| May 10, 2022 | 600.12 |
| May 9, 2022 | 599.83 |
| May 6, 2022 | 599.63 |
| May 5, 2022 | 599.52 |
| May 4, 2022 | 599.33 |
| May 3, 2022 | 599.11 |
| May 2, 2022 | 599.23 |
| Apr 29, 2022 | 599.20 |
| Apr 28, 2022 | 599.27 |
| Apr 27, 2022 | 598.96 |
| Apr 26, 2022 | 598.75 |
| Apr 25, 2022 | 598.41 |
| Apr 22, 2022 | 597.93 |
| Apr 21, 2022 | 597.51 |
| Apr 20, 2022 | 597.18 |
| Apr 19, 2022 | 596.89 |
| Apr 18, 2022 | 596.64 |
| Apr 14, 2022 | 596.40 |
| Apr 13, 2022 | 596.22 |
| Apr 12, 2022 | 596.07 |
| Apr 11, 2022 | 596.03 |
| Apr 8, 2022 | 595.95 |
| Apr 7, 2022 | 595.76 |
| Apr 6, 2022 | 595.69 |
| Apr 5, 2022 | 595.55 |
| Apr 4, 2022 | 595.48 |
| Apr 1, 2022 | 595.34 |
| Mar 31, 2022 | 595.09 |
| Mar 30, 2022 | 595.05 |
| Mar 29, 2022 | 594.85 |
| Mar 28, 2022 | 594.81 |
| Mar 25, 2022 | 594.53 |
| Mar 24, 2022 | 594.49 |
| Mar 23, 2022 | 594.29 |
| Mar 22, 2022 | 594.22 |
| Mar 21, 2022 | 594.05 |
| Mar 18, 2022 | 594.11 |
| Mar 17, 2022 | 593.98 |
| Mar 16, 2022 | 593.78 |
| Mar 15, 2022 | 593.55 |
| Mar 14, 2022 | 593.42 |
| Mar 11, 2022 | 593.30 |
| Mar 10, 2022 | 593.16 |
| Mar 9, 2022 | 593.09 |
| Mar 8, 2022 | 593.08 |
| Mar 7, 2022 | 593.17 |
| Mar 4, 2022 | 593.49 |
| Mar 3, 2022 | 593.71 |
| Mar 2, 2022 | 593.89 |
| Mar 1, 2022 | 594.06 |
| Feb 28, 2022 | 594.19 |
| Feb 25, 2022 | 594.25 |
| Feb 24, 2022 | 594.27 |
| Feb 23, 2022 | 594.36 |
| Feb 22, 2022 | 594.49 |
| Feb 18, 2022 | 594.57 |
| Feb 17, 2022 | 594.56 |
| Feb 16, 2022 | 594.65 |
| Feb 15, 2022 | 594.53 |
| Feb 14, 2022 | 594.40 |
| Feb 11, 2022 | 594.31 |
| Feb 10, 2022 | 594.17 |
| Feb 9, 2022 | 594.12 |
| Feb 8, 2022 | 593.90 |
| Feb 7, 2022 | 593.78 |
| Feb 4, 2022 | 593.84 |
| Feb 3, 2022 | 593.93 |
| Feb 2, 2022 | 594.10 |
| Feb 1, 2022 | 594.21 |
| Jan 31, 2022 | 594.28 |
| Jan 28, 2022 | 594.35 |
| Jan 27, 2022 | 594.59 |
| Jan 26, 2022 | 594.90 |
| Jan 25, 2022 | 595.12 |
| Jan 24, 2022 | 595.27 |
| Jan 21, 2022 | 595.40 |
| Jan 20, 2022 | 595.60 |
| Jan 19, 2022 | 595.84 |
| Jan 18, 2022 | 595.80 |
| Jan 14, 2022 | 595.73 |
| Jan 13, 2022 | 595.50 |
| Jan 12, 2022 | 595.34 |
| Jan 11, 2022 | 595.17 |
| Jan 10, 2022 | 594.85 |
| Jan 7, 2022 | 594.50 |
| Jan 6, 2022 | 594.33 |
| Jan 5, 2022 | 594.14 |
| Jan 4, 2022 | 593.88 |
| Jan 3, 2022 | 593.57 |
| Dec 31, 2021 | 593.28 |
| Dec 30, 2021 | 593.29 |
| Dec 29, 2021 | 593.67 |
| Dec 28, 2021 | 594.20 |
| Dec 27, 2021 | 594.80 |
| Dec 23, 2021 | 595.37 |
| Dec 22, 2021 | 596.11 |
| Dec 21, 2021 | 596.95 |
| Dec 20, 2021 | 597.77 |
| Dec 17, 2021 | 598.80 |
| Dec 16, 2021 | 599.66 |
| Dec 15, 2021 | 600.40 |
| Dec 14, 2021 | 601.10 |
| Dec 13, 2021 | 601.84 |
| Dec 10, 2021 | 602.60 |
| Dec 9, 2021 | 603.36 |
| Dec 8, 2021 | 604.05 |
| Dec 7, 2021 | 604.46 |
| Dec 6, 2021 | 605.07 |
| Dec 3, 2021 | 605.56 |
| Dec 2, 2021 | 606.37 |
| Dec 1, 2021 | 607.19 |
| Nov 30, 2021 | 608.26 |
| Nov 29, 2021 | 609.30 |
| Nov 26, 2021 | 610.05 |
| Nov 24, 2021 | 610.68 |
| Nov 23, 2021 | 611.20 |
| Nov 22, 2021 | 611.59 |
| Nov 19, 2021 | 612.04 |
| Nov 18, 2021 | 612.42 |
| Nov 17, 2021 | 612.73 |
| Nov 16, 2021 | 612.98 |
| Nov 15, 2021 | 613.29 |
| Nov 12, 2021 | 613.72 |
| Nov 11, 2021 | 614.09 |
| Nov 10, 2021 | 614.52 |
| Nov 9, 2021 | 614.99 |
| Nov 8, 2021 | 615.48 |
| Nov 5, 2021 | 615.93 |
| Nov 4, 2021 | 616.28 |
| Nov 3, 2021 | 616.77 |
| Nov 2, 2021 | 617.22 |
| Nov 1, 2021 | 617.99 |
| Oct 29, 2021 | 618.46 |
| Oct 28, 2021 | 619.21 |
| Oct 27, 2021 | 620.01 |
| Oct 26, 2021 | 620.90 |
| Oct 25, 2021 | 621.51 |
| Oct 22, 2021 | 622.06 |
| Oct 21, 2021 | 622.83 |
| Oct 20, 2021 | 623.84 |
| Oct 19, 2021 | 624.71 |
| Oct 18, 2021 | 625.65 |
| Oct 15, 2021 | 626.58 |
| Oct 14, 2021 | 627.38 |
| Oct 13, 2021 | 628.25 |
| Oct 12, 2021 | 629.19 |
| Oct 11, 2021 | 629.93 |
| Oct 8, 2021 | 630.54 |
| Oct 7, 2021 | 631.14 |
| Oct 6, 2021 | 631.65 |
| Oct 5, 2021 | 632.13 |
| Oct 4, 2021 | 632.71 |
| Oct 1, 2021 | 633.17 |
| Sep 30, 2021 | 633.88 |
| Sep 29, 2021 | 634.67 |
| Sep 28, 2021 | 635.29 |
| Sep 27, 2021 | 635.83 |
| Sep 24, 2021 | 636.03 |
| Sep 23, 2021 | 636.42 |
| Sep 22, 2021 | 636.90 |
| Sep 21, 2021 | 637.43 |
| Sep 20, 2021 | 638.05 |
| Sep 17, 2021 | 638.57 |
| Sep 16, 2021 | 639.13 |
| Sep 15, 2021 | 639.76 |
| Sep 14, 2021 | 640.38 |
| Sep 13, 2021 | 640.92 |
| Sep 10, 2021 | 641.45 |
| Sep 9, 2021 | 641.92 |
| Sep 8, 2021 | 642.38 |
| Sep 7, 2021 | 642.93 |
| Sep 3, 2021 | 643.48 |
| Sep 2, 2021 | 643.81 |
| Sep 1, 2021 | 644.06 |
| Aug 31, 2021 | 644.21 |
| Aug 30, 2021 | 644.23 |
| Aug 27, 2021 | 644.21 |
| Aug 26, 2021 | 644.11 |
| Aug 25, 2021 | 644.06 |
| Aug 24, 2021 | 643.90 |
| Aug 23, 2021 | 643.55 |
| Aug 20, 2021 | 643.11 |
| Aug 19, 2021 | 642.84 |
| Aug 18, 2021 | 642.44 |
| Aug 17, 2021 | 642.21 |
| Aug 16, 2021 | 641.82 |
| Aug 13, 2021 | 641.33 |
| Aug 12, 2021 | 640.87 |
| Aug 11, 2021 | 640.57 |
| Aug 10, 2021 | 640.27 |
| Aug 9, 2021 | 640.02 |
| Aug 6, 2021 | 639.77 |
| Aug 5, 2021 | 639.37 |
| Aug 4, 2021 | 638.92 |
| Aug 3, 2021 | 638.49 |
| Aug 2, 2021 | 637.91 |
| Jul 30, 2021 | 637.18 |
| Jul 29, 2021 | 636.39 |
| Jul 28, 2021 | 635.68 |
| Jul 27, 2021 | 634.84 |
| Jul 26, 2021 | 634.05 |
| Jul 23, 2021 | 633.26 |
| Jul 22, 2021 | 632.45 |
| Jul 21, 2021 | 631.72 |
| Jul 20, 2021 | 631.12 |
| Jul 19, 2021 | 630.43 |
| Jul 16, 2021 | 630.27 |
| Jul 15, 2021 | 629.96 |
| Jul 14, 2021 | 629.62 |
| Jul 13, 2021 | 629.15 |
| Jul 12, 2021 | 628.62 |
| Jul 9, 2021 | 627.99 |
| Jul 8, 2021 | 627.27 |
| Jul 7, 2021 | 626.82 |
| Jul 6, 2021 | 626.35 |
| Jul 2, 2021 | 625.75 |
| Jul 1, 2021 | 625.32 |
| Jun 30, 2021 | 624.88 |
| Jun 29, 2021 | 624.41 |
| Jun 28, 2021 | 624.06 |
| Jun 25, 2021 | 623.60 |
| Jun 24, 2021 | 623.19 |
| Jun 23, 2021 | 622.65 |
| Jun 22, 2021 | 622.03 |
| Jun 21, 2021 | 621.41 |
| Jun 18, 2021 | 620.69 |
| Jun 17, 2021 | 620.01 |
| Jun 16, 2021 | 619.29 |
| Jun 15, 2021 | 618.46 |
| Jun 14, 2021 | 617.65 |
| Jun 11, 2021 | 616.74 |
| Jun 10, 2021 | 615.72 |
| Jun 9, 2021 | 614.74 |
| Jun 8, 2021 | 613.73 |
| Jun 7, 2021 | 612.56 |
| Jun 4, 2021 | 611.35 |
| Jun 3, 2021 | 610.17 |
| Jun 2, 2021 | 609.19 |
| Jun 1, 2021 | 608.03 |
| May 28, 2021 | 606.66 |
| May 27, 2021 | 605.32 |
| May 26, 2021 | 603.91 |
| May 25, 2021 | 602.63 |
| May 24, 2021 | 601.34 |
| May 21, 2021 | 599.89 |
| May 20, 2021 | 598.35 |
| May 19, 2021 | 596.93 |
| May 18, 2021 | 595.43 |
| May 17, 2021 | 593.77 |
| May 14, 2021 | 592.18 |
| May 13, 2021 | 590.50 |
| May 12, 2021 | 588.50 |
| May 11, 2021 | 586.69 |
| May 10, 2021 | 584.65 |
| May 7, 2021 | 582.52 |
| May 6, 2021 | 580.48 |
| May 5, 2021 | 578.51 |
| May 4, 2021 | 576.79 |
| May 3, 2021 | 574.95 |
| Apr 30, 2021 | 573.13 |
| Apr 29, 2021 | 571.41 |
| Apr 28, 2021 | 569.53 |
| Apr 27, 2021 | 567.68 |
| Apr 26, 2021 | 565.76 |
| Apr 23, 2021 | 563.80 |
| Apr 22, 2021 | 561.99 |
| Apr 21, 2021 | 560.21 |
| Apr 20, 2021 | 558.37 |
| Apr 19, 2021 | 556.66 |
| Apr 16, 2021 | 554.70 |
| Apr 15, 2021 | 552.68 |
| Apr 14, 2021 | 550.71 |
| Apr 13, 2021 | 548.96 |
| Apr 12, 2021 | 547.18 |
| Apr 9, 2021 | 545.41 |
| Apr 8, 2021 | 543.68 |
| Apr 7, 2021 | 542.05 |
| Apr 6, 2021 | 540.49 |
| Apr 5, 2021 | 538.83 |
| Apr 1, 2021 | 537.16 |
| Mar 31, 2021 | 535.70 |
| Mar 30, 2021 | 534.11 |
| Mar 29, 2021 | 532.31 |
| Mar 26, 2021 | 530.70 |
| Mar 25, 2021 | 528.78 |
| Mar 24, 2021 | 526.90 |
| Mar 23, 2021 | 525.08 |
| Mar 22, 2021 | 523.32 |
| Mar 19, 2021 | 521.53 |
| Mar 18, 2021 | 519.64 |
| Mar 17, 2021 | 517.70 |
| Mar 16, 2021 | 515.74 |
| Mar 15, 2021 | 513.80 |
| Mar 12, 2021 | 511.82 |
| Mar 11, 2021 | 509.90 |
| Mar 10, 2021 | 508.02 |
| Mar 9, 2021 | 506.16 |
| Mar 8, 2021 | 504.41 |
| Mar 5, 2021 | 502.65 |
| Mar 4, 2021 | 501.07 |
| Mar 3, 2021 | 499.55 |
| Mar 2, 2021 | 497.94 |
| Mar 1, 2021 | 496.36 |
| Feb 26, 2021 | 494.62 |
| Feb 25, 2021 | 492.69 |
| Feb 24, 2021 | 490.85 |
| Feb 23, 2021 | 488.69 |
| Feb 22, 2021 | 486.46 |
| Feb 19, 2021 | 484.37 |
| Feb 18, 2021 | 482.39 |
| Feb 17, 2021 | 480.37 |
| Feb 16, 2021 | 478.34 |
| Feb 12, 2021 | 476.46 |
| Feb 11, 2021 | 474.53 |
| Feb 10, 2021 | 472.72 |
| Feb 9, 2021 | 471.09 |
| Feb 8, 2021 | 469.52 |
| Feb 5, 2021 | 467.97 |
| Feb 4, 2021 | 466.49 |
| Feb 3, 2021 | 464.85 |
| Feb 2, 2021 | 463.02 |
| Feb 1, 2021 | 461.21 |
| Jan 29, 2021 | 459.52 |
| Jan 28, 2021 | 458.05 |
| Jan 27, 2021 | 456.61 |
| Jan 26, 2021 | 455.30 |
| Jan 25, 2021 | 453.92 |
| Jan 22, 2021 | 452.52 |
| Jan 21, 2021 | 451.37 |
| Jan 20, 2021 | 450.03 |
| Jan 19, 2021 | 448.60 |
| Jan 15, 2021 | 447.24 |
| Jan 14, 2021 | 445.89 |
| Jan 13, 2021 | 444.38 |
| Jan 12, 2021 | 442.91 |
| Jan 11, 2021 | 441.44 |
| Jan 8, 2021 | 439.99 |
| Jan 7, 2021 | 438.60 |
| Jan 6, 2021 | 437.31 |
| Jan 5, 2021 | 436.03 |
| Jan 4, 2021 | 434.91 |
| Dec 31, 2020 | 433.88 |
| Dec 30, 2020 | 432.73 |
| Dec 29, 2020 | 431.59 |
| Dec 28, 2020 | 430.44 |
| Dec 24, 2020 | 429.29 |
| Dec 23, 2020 | 428.05 |
| Dec 22, 2020 | 426.98 |
| Dec 21, 2020 | 426.01 |
| Dec 18, 2020 | 425.08 |
| Dec 17, 2020 | 424.36 |
| Dec 16, 2020 | 423.76 |
| Dec 15, 2020 | 423.19 |
| Dec 14, 2020 | 422.60 |
| Dec 11, 2020 | 422.12 |
| Dec 10, 2020 | 421.60 |
| Dec 9, 2020 | 420.92 |
| Dec 8, 2020 | 420.27 |
| Dec 7, 2020 | 419.38 |
| Dec 4, 2020 | 418.38 |
| Dec 3, 2020 | 417.33 |
| Dec 2, 2020 | 416.21 |
| Dec 1, 2020 | 415.12 |
| Nov 30, 2020 | 414.06 |
| Nov 27, 2020 | 412.91 |
| Nov 25, 2020 | 411.71 |
| Nov 24, 2020 | 410.42 |
| Nov 23, 2020 | 409.27 |
| Nov 20, 2020 | 407.97 |
| Nov 19, 2020 | 406.86 |
| Nov 18, 2020 | 405.74 |
| Nov 17, 2020 | 404.63 |
| Nov 16, 2020 | 403.32 |
| Nov 13, 2020 | 402.04 |
| Nov 12, 2020 | 400.80 |
| Nov 11, 2020 | 399.59 |
| Nov 10, 2020 | 398.35 |
| Nov 9, 2020 | 397.07 |
| Nov 6, 2020 | 396.06 |
| Nov 5, 2020 | 395.21 |
| Nov 4, 2020 | 394.42 |
| Nov 3, 2020 | 393.89 |
| Nov 2, 2020 | 393.41 |
| Oct 30, 2020 | 392.93 |
| Oct 29, 2020 | 392.86 |
| Oct 28, 2020 | 392.88 |
| Oct 27, 2020 | 393.06 |
| Oct 26, 2020 | 392.92 |
| Oct 23, 2020 | 392.55 |
| Oct 22, 2020 | 392.14 |
| Oct 21, 2020 | 391.63 |
| Oct 20, 2020 | 391.13 |
| Oct 19, 2020 | 390.65 |
| Oct 16, 2020 | 390.16 |
| Oct 15, 2020 | 389.85 |
| Oct 14, 2020 | 389.29 |
| Oct 13, 2020 | 388.69 |
| Oct 12, 2020 | 387.99 |
| Oct 9, 2020 | 387.24 |
| Oct 8, 2020 | 386.40 |
| Oct 7, 2020 | 385.59 |
| Oct 6, 2020 | 384.77 |
| Oct 5, 2020 | 383.92 |
| Oct 2, 2020 | 383.00 |
| Oct 1, 2020 | 382.27 |
| Sep 30, 2020 | 381.68 |
| Sep 29, 2020 | 381.36 |
| Sep 28, 2020 | 380.85 |
| Sep 25, 2020 | 380.20 |
| Sep 24, 2020 | 379.65 |
| Sep 23, 2020 | 379.24 |
| Sep 22, 2020 | 378.91 |
| Sep 21, 2020 | 378.70 |
| Sep 18, 2020 | 378.58 |
| Sep 17, 2020 | 378.06 |
| Sep 16, 2020 | 377.40 |
| Sep 15, 2020 | 376.47 |
| Sep 14, 2020 | 375.41 |
| Sep 11, 2020 | 374.40 |
| Sep 10, 2020 | 373.49 |
| Sep 9, 2020 | 372.86 |
| Sep 8, 2020 | 372.36 |
| Sep 4, 2020 | 371.60 |
| Sep 3, 2020 | 370.80 |
| Sep 2, 2020 | 370.16 |
| Sep 1, 2020 | 369.47 |
| Aug 31, 2020 | 369.04 |
| Aug 28, 2020 | 368.32 |
| Aug 27, 2020 | 367.65 |
| Aug 26, 2020 | 366.93 |
| Aug 25, 2020 | 366.14 |
| Aug 24, 2020 | 365.34 |
| Aug 21, 2020 | 364.39 |
| Aug 20, 2020 | 363.72 |
| Aug 19, 2020 | 363.16 |
| Aug 18, 2020 | 362.63 |
| Aug 17, 2020 | 362.01 |
| Aug 14, 2020 | 361.29 |
| Aug 13, 2020 | 360.27 |
| Aug 12, 2020 | 358.98 |
| Aug 11, 2020 | 357.99 |
| Aug 10, 2020 | 356.99 |
| Aug 7, 2020 | 355.58 |
| Aug 6, 2020 | 354.90 |
| Aug 5, 2020 | 354.49 |
| Aug 4, 2020 | 354.71 |
| Aug 3, 2020 | 354.75 |
| Jul 31, 2020 | 355.23 |
| Jul 30, 2020 | 356.04 |
| Jul 29, 2020 | 356.51 |
| Jul 28, 2020 | 357.24 |
| Jul 27, 2020 | 358.05 |
| Jul 24, 2020 | 358.93 |
| Jul 23, 2020 | 359.77 |
| Jul 22, 2020 | 360.72 |
| Jul 21, 2020 | 361.73 |
| Jul 20, 2020 | 362.79 |
| Jul 17, 2020 | 363.65 |
| Jul 16, 2020 | 364.94 |
| Jul 15, 2020 | 366.35 |
| Jul 14, 2020 | 367.99 |
| Jul 13, 2020 | 369.84 |
| Jul 10, 2020 | 371.81 |
| Jul 9, 2020 | 373.74 |
| Jul 8, 2020 | 375.81 |
| Jul 7, 2020 | 377.82 |
| Jul 6, 2020 | 379.99 |
| Jul 2, 2020 | 381.97 |
| Jul 1, 2020 | 384.09 |
| Jun 30, 2020 | 386.21 |
| Jun 29, 2020 | 388.30 |
| Jun 26, 2020 | 390.32 |
| Jun 25, 2020 | 392.45 |
| Jun 24, 2020 | 394.74 |
| Jun 23, 2020 | 397.01 |
| Jun 22, 2020 | 399.35 |
| Jun 19, 2020 | 401.78 |
| Jun 18, 2020 | 404.36 |
| Jun 17, 2020 | 406.85 |
| Jun 16, 2020 | 409.42 |
| Jun 15, 2020 | 412.02 |
| Jun 12, 2020 | 414.66 |
| Jun 11, 2020 | 417.34 |
| Jun 10, 2020 | 420.12 |
| Jun 9, 2020 | 422.63 |
| Jun 8, 2020 | 424.91 |
| Jun 5, 2020 | 427.02 |
| Jun 4, 2020 | 429.40 |
| Jun 3, 2020 | 431.82 |
| Jun 2, 2020 | 434.36 |
| Jun 1, 2020 | 437.10 |
| May 29, 2020 | 439.85 |
| May 28, 2020 | 442.65 |
| May 27, 2020 | 445.48 |
| May 26, 2020 | 448.08 |
| May 22, 2020 | 450.90 |
| May 21, 2020 | 453.81 |
| May 20, 2020 | 456.80 |
| May 19, 2020 | 459.84 |
| May 18, 2020 | 462.98 |
| May 15, 2020 | 466.11 |
| May 14, 2020 | 469.35 |
| May 13, 2020 | 472.53 |
| May 12, 2020 | 475.87 |
| May 11, 2020 | 478.94 |
| May 8, 2020 | 481.91 |
| May 7, 2020 | 484.57 |
| May 6, 2020 | 487.62 |
| May 5, 2020 | 490.63 |
| May 4, 2020 | 493.36 |
| May 1, 2020 | 495.99 |
| Apr 30, 2020 | 498.62 |
| Apr 29, 2020 | 501.01 |
| Apr 28, 2020 | 503.28 |
| Apr 27, 2020 | 505.71 |
| Apr 24, 2020 | 508.28 |
| Apr 23, 2020 | 511.13 |
| Apr 22, 2020 | 514.13 |
| Apr 21, 2020 | 517.04 |
| Apr 20, 2020 | 519.96 |
| Apr 17, 2020 | 522.90 |
| Apr 16, 2020 | 525.62 |
| Apr 15, 2020 | 528.56 |
| Apr 14, 2020 | 531.53 |
| Apr 13, 2020 | 534.21 |
| Apr 9, 2020 | 536.82 |
| Apr 8, 2020 | 539.22 |
| Apr 7, 2020 | 541.92 |
| Apr 6, 2020 | 544.40 |
| Apr 3, 2020 | 547.19 |
| Apr 2, 2020 | 550.15 |
| Apr 1, 2020 | 553.09 |
| Mar 31, 2020 | 556.11 |
| Mar 30, 2020 | 559.07 |
| Mar 27, 2020 | 561.95 |
| Mar 26, 2020 | 564.77 |
| Mar 25, 2020 | 567.65 |
| Mar 24, 2020 | 570.55 |
| Mar 23, 2020 | 573.91 |
| Mar 20, 2020 | 577.59 |
| Mar 19, 2020 | 580.92 |
| Mar 18, 2020 | 584.18 |
| Mar 17, 2020 | 587.90 |
| Mar 16, 2020 | 590.98 |
| Mar 13, 2020 | 593.80 |
| Mar 12, 2020 | 595.92 |
| Mar 11, 2020 | 598.32 |
| Mar 10, 2020 | 600.24 |
| Mar 9, 2020 | 601.89 |
| Mar 6, 2020 | 603.76 |
| Mar 5, 2020 | 605.37 |
| Mar 4, 2020 | 606.93 |
| Mar 3, 2020 | 608.45 |
| Mar 2, 2020 | 610.02 |
| Feb 28, 2020 | 611.61 |
| Feb 27, 2020 | 613.24 |
| Feb 26, 2020 | 614.87 |
| Feb 25, 2020 | 616.68 |
| Feb 24, 2020 | 618.40 |
| Feb 21, 2020 | 620.04 |
| Feb 20, 2020 | 621.39 |
| Feb 19, 2020 | 622.81 |
| Feb 18, 2020 | 624.18 |
| Feb 14, 2020 | 625.62 |
| Feb 13, 2020 | 627.04 |
| Feb 12, 2020 | 628.35 |
| Feb 11, 2020 | 629.66 |
| Feb 10, 2020 | 631.13 |
| Feb 7, 2020 | 632.54 |
| Feb 6, 2020 | 633.92 |
| Feb 5, 2020 | 635.41 |
| Feb 4, 2020 | 636.90 |
| Feb 3, 2020 | 638.53 |
| Jan 31, 2020 | 639.99 |
| Jan 30, 2020 | 641.63 |
| Jan 29, 2020 | 643.10 |
| Jan 28, 2020 | 644.49 |
| Jan 27, 2020 | 645.70 |
| Jan 24, 2020 | 646.88 |
| Jan 23, 2020 | 647.96 |
| Jan 22, 2020 | 648.74 |
| Jan 21, 2020 | 649.45 |
| Jan 17, 2020 | 650.16 |
| Jan 16, 2020 | 650.89 |
| Jan 15, 2020 | 651.67 |
| Jan 14, 2020 | 652.70 |
| Jan 13, 2020 | 653.67 |
| Jan 10, 2020 | 654.56 |
| Jan 9, 2020 | 655.55 |
| Jan 8, 2020 | 656.45 |
| Jan 7, 2020 | 657.13 |
| Jan 6, 2020 | 657.84 |
| Jan 3, 2020 | 658.59 |
| Jan 2, 2020 | 659.25 |
| Dec 31, 2019 | 660.04 |
| Dec 30, 2019 | 660.74 |
| Dec 27, 2019 | 661.36 |
| Dec 26, 2019 | 661.93 |
| Dec 24, 2019 | 662.39 |
| Dec 23, 2019 | 663.02 |
| Dec 20, 2019 | 663.74 |
| Dec 19, 2019 | 664.67 |
| Dec 18, 2019 | 665.64 |
| Dec 17, 2019 | 666.49 |
| Dec 16, 2019 | 667.43 |
| Dec 13, 2019 | 668.37 |
| Dec 12, 2019 | 669.35 |
| Dec 11, 2019 | 670.21 |
| Dec 10, 2019 | 671.07 |
| Dec 9, 2019 | 672.07 |
| Dec 6, 2019 | 673.11 |
| Dec 5, 2019 | 674.16 |
| Dec 4, 2019 | 675.27 |
| Dec 3, 2019 | 676.36 |
| Dec 2, 2019 | 677.55 |
| Nov 29, 2019 | 678.64 |
| Nov 27, 2019 | 679.57 |
| Nov 26, 2019 | 680.47 |
| Nov 25, 2019 | 681.40 |
| Nov 22, 2019 | 682.31 |
| Nov 21, 2019 | 683.22 |
| Nov 20, 2019 | 684.05 |
| Nov 19, 2019 | 684.78 |
| Nov 18, 2019 | 685.29 |
| Nov 15, 2019 | 685.79 |
| Nov 14, 2019 | 686.30 |
| Nov 13, 2019 | 686.87 |
| Nov 12, 2019 | 687.56 |
| Nov 11, 2019 | 688.36 |
| Nov 8, 2019 | 689.18 |
| Nov 7, 2019 | 689.93 |
| Nov 6, 2019 | 690.69 |
| Nov 5, 2019 | 691.40 |
| Nov 4, 2019 | 692.07 |
| Nov 1, 2019 | 692.77 |
| Oct 31, 2019 | 693.49 |
| Oct 30, 2019 | 694.25 |
| Oct 29, 2019 | 694.99 |
| Oct 28, 2019 | 695.52 |
| Oct 25, 2019 | 695.98 |
| Oct 24, 2019 | 696.40 |
| Oct 23, 2019 | 696.86 |
| Oct 22, 2019 | 697.22 |
| Oct 21, 2019 | 697.53 |
| Oct 18, 2019 | 697.78 |
| Oct 17, 2019 | 698.06 |
| Oct 16, 2019 | 698.36 |
| Oct 15, 2019 | 698.73 |
| Oct 14, 2019 | 698.97 |
| Oct 11, 2019 | 699.41 |
| Oct 10, 2019 | 699.85 |
| Oct 9, 2019 | 700.25 |
| Oct 8, 2019 | 700.67 |
| Oct 7, 2019 | 701.19 |
| Oct 4, 2019 | 701.58 |
| Oct 3, 2019 | 701.87 |
| Oct 2, 2019 | 702.21 |
| Oct 1, 2019 | 702.64 |
| Sep 30, 2019 | 703.08 |
| Sep 27, 2019 | 703.38 |
| Sep 26, 2019 | 703.66 |
| Sep 25, 2019 | 704.06 |
| Sep 24, 2019 | 704.47 |
| Sep 23, 2019 | 704.90 |
| Sep 20, 2019 | 705.37 |
| Sep 19, 2019 | 706.02 |
| Sep 18, 2019 | 706.64 |
| Sep 17, 2019 | 707.07 |
| Sep 16, 2019 | 707.40 |
| Sep 13, 2019 | 707.79 |
| Sep 12, 2019 | 707.92 |
| Sep 11, 2019 | 707.91 |
| Sep 10, 2019 | 707.95 |
| Sep 9, 2019 | 708.00 |
| Sep 6, 2019 | 707.86 |
| Sep 5, 2019 | 707.76 |
| Sep 4, 2019 | 707.67 |
| Sep 3, 2019 | 707.60 |
| Aug 30, 2019 | 707.52 |
| Aug 29, 2019 | 707.45 |
| Aug 28, 2019 | 707.52 |
| Aug 27, 2019 | 707.57 |
| Aug 26, 2019 | 707.56 |
| Aug 23, 2019 | 707.43 |
| Aug 22, 2019 | 707.24 |
| Aug 21, 2019 | 706.88 |
| Aug 20, 2019 | 706.55 |
| Aug 19, 2019 | 706.25 |
| Aug 16, 2019 | 705.93 |
| Aug 15, 2019 | 705.51 |
| Aug 14, 2019 | 705.07 |
| Aug 13, 2019 | 704.70 |
| Aug 12, 2019 | 704.24 |
| Aug 9, 2019 | 703.74 |
| Aug 8, 2019 | 703.38 |
| Aug 7, 2019 | 703.01 |
| Aug 6, 2019 | 702.83 |
| Aug 5, 2019 | 702.73 |
| Aug 2, 2019 | 702.71 |
| Aug 1, 2019 | 702.50 |
| Jul 31, 2019 | 702.18 |
| Jul 30, 2019 | 701.53 |
| Jul 29, 2019 | 700.87 |
| Jul 26, 2019 | 700.31 |
| Jul 25, 2019 | 699.73 |
| Jul 24, 2019 | 699.21 |
| Jul 23, 2019 | 698.66 |
| Jul 22, 2019 | 698.12 |
| Jul 19, 2019 | 697.61 |
| Jul 18, 2019 | 697.06 |
| Jul 17, 2019 | 696.58 |
| Jul 16, 2019 | 696.05 |
| Jul 15, 2019 | 695.43 |
| Jul 12, 2019 | 694.80 |
| Jul 11, 2019 | 694.09 |
| Jul 10, 2019 | 693.40 |
| Jul 9, 2019 | 692.75 |
| Jul 8, 2019 | 692.19 |
| Jul 5, 2019 | 691.64 |
| Jul 3, 2019 | 691.08 |
| Jul 2, 2019 | 690.52 |
| Jul 1, 2019 | 690.07 |
| Jun 28, 2019 | 689.66 |
| Jun 27, 2019 | 689.40 |
| Jun 26, 2019 | 689.23 |
| Jun 25, 2019 | 689.07 |
| Jun 24, 2019 | 688.83 |
| Jun 21, 2019 | 688.47 |
| Jun 20, 2019 | 688.05 |
| Jun 19, 2019 | 687.56 |
| Jun 18, 2019 | 687.10 |
| Jun 17, 2019 | 686.64 |
| Jun 14, 2019 | 686.30 |
| Jun 13, 2019 | 685.88 |
| Jun 12, 2019 | 685.44 |
| Jun 11, 2019 | 685.08 |
| Jun 10, 2019 | 684.72 |
| Jun 7, 2019 | 684.33 |
| Jun 6, 2019 | 683.97 |
| Jun 5, 2019 | 683.66 |
| Jun 4, 2019 | 683.35 |
| Jun 3, 2019 | 683.02 |
| May 31, 2019 | 682.74 |
| May 30, 2019 | 682.47 |
| May 29, 2019 | 682.44 |
| May 28, 2019 | 682.39 |
| May 24, 2019 | 682.17 |
| May 23, 2019 | 681.80 |
| May 22, 2019 | 681.57 |
| May 21, 2019 | 681.18 |
| May 20, 2019 | 680.65 |
| May 17, 2019 | 680.03 |
| May 16, 2019 | 679.44 |
| May 15, 2019 | 678.78 |
| May 14, 2019 | 678.21 |
| May 13, 2019 | 677.81 |
| May 10, 2019 | 677.33 |
| May 9, 2019 | 676.88 |
| May 8, 2019 | 676.38 |
| May 7, 2019 | 676.07 |
| May 6, 2019 | 675.89 |
| May 3, 2019 | 675.28 |
| May 2, 2019 | 674.60 |
| May 1, 2019 | 673.87 |
| Apr 30, 2019 | 673.15 |
| Apr 29, 2019 | 672.32 |
| Apr 26, 2019 | 671.50 |
| Apr 25, 2019 | 670.75 |
| Apr 24, 2019 | 670.24 |
| Apr 23, 2019 | 669.56 |
| Apr 22, 2019 | 668.79 |
| Apr 18, 2019 | 668.10 |
| Apr 17, 2019 | 667.34 |
| Apr 16, 2019 | 666.72 |
| Apr 15, 2019 | 666.10 |
| Apr 12, 2019 | 665.60 |
| Apr 11, 2019 | 665.01 |
| Apr 10, 2019 | 664.41 |
| Apr 9, 2019 | 663.91 |
| Apr 8, 2019 | 663.43 |
| Apr 5, 2019 | 662.95 |
| Apr 4, 2019 | 662.52 |
| Apr 3, 2019 | 662.19 |
| Apr 2, 2019 | 661.72 |
| Apr 1, 2019 | 661.07 |
| Mar 29, 2019 | 660.34 |
| Mar 28, 2019 | 659.55 |
| Mar 27, 2019 | 658.53 |
| Mar 26, 2019 | 657.32 |
| Mar 25, 2019 | 656.16 |
| Mar 22, 2019 | 655.18 |
| Mar 21, 2019 | 654.16 |
| Mar 20, 2019 | 653.02 |
| Mar 19, 2019 | 652.12 |
| Mar 18, 2019 | 650.98 |
| Mar 15, 2019 | 649.94 |
| Mar 14, 2019 | 648.77 |
| Mar 13, 2019 | 647.61 |
| Mar 12, 2019 | 646.46 |
| Mar 11, 2019 | 645.29 |
| Mar 8, 2019 | 644.17 |
| Mar 7, 2019 | 643.13 |
| Mar 6, 2019 | 642.13 |
| Mar 5, 2019 | 641.11 |
| Mar 4, 2019 | 640.15 |
| Mar 1, 2019 | 639.17 |
| Feb 28, 2019 | 638.13 |
| Feb 27, 2019 | 637.11 |
| Feb 26, 2019 | 636.11 |
| Feb 25, 2019 | 635.14 |
| Feb 22, 2019 | 634.08 |
| Feb 21, 2019 | 632.98 |
| Feb 20, 2019 | 631.93 |
| Feb 19, 2019 | 631.00 |
| Feb 15, 2019 | 630.10 |
| Feb 14, 2019 | 629.28 |
| Feb 13, 2019 | 628.55 |
| Feb 12, 2019 | 627.68 |
| Feb 11, 2019 | 626.75 |
| Feb 8, 2019 | 625.77 |
| Feb 7, 2019 | 624.84 |
| Feb 6, 2019 | 623.78 |
| Feb 5, 2019 | 622.77 |
| Feb 4, 2019 | 621.66 |
| Feb 1, 2019 | 620.54 |
| Jan 31, 2019 | 619.49 |
| Jan 30, 2019 | 618.41 |
| Jan 29, 2019 | 617.46 |
| Jan 28, 2019 | 616.41 |
| Jan 25, 2019 | 615.39 |
| Jan 24, 2019 | 614.40 |
| Jan 23, 2019 | 613.43 |
| Jan 22, 2019 | 612.41 |
| Jan 18, 2019 | 611.44 |
| Jan 17, 2019 | 610.52 |
| Jan 16, 2019 | 609.45 |
| Jan 15, 2019 | 608.45 |
| Jan 14, 2019 | 607.57 |
| Jan 11, 2019 | 606.64 |
| Jan 10, 2019 | 605.68 |
| Jan 9, 2019 | 604.71 |
| Jan 8, 2019 | 603.77 |
| Jan 7, 2019 | 602.76 |
| Jan 4, 2019 | 601.79 |
| Jan 3, 2019 | 600.65 |
| Jan 2, 2019 | 599.64 |
| Dec 31, 2018 | 598.76 |
| Dec 28, 2018 | 598.03 |
| Dec 27, 2018 | 597.22 |
| Dec 26, 2018 | 596.35 |
| Dec 24, 2018 | 595.50 |
| Dec 21, 2018 | 594.83 |
| Dec 20, 2018 | 594.12 |
| Dec 19, 2018 | 593.41 |
| Dec 18, 2018 | 592.63 |
| Dec 17, 2018 | 591.72 |
| Dec 14, 2018 | 590.94 |
| Dec 13, 2018 | 589.98 |
| Dec 12, 2018 | 589.03 |
| Dec 11, 2018 | 588.06 |
| Dec 10, 2018 | 587.04 |
| Dec 7, 2018 | 586.19 |
| Dec 6, 2018 | 585.37 |
| Dec 4, 2018 | 584.48 |
| Dec 3, 2018 | 583.68 |
| Nov 30, 2018 | 582.85 |
| Nov 29, 2018 | 582.03 |
| Nov 28, 2018 | 581.20 |
| Nov 27, 2018 | 580.27 |
| Nov 26, 2018 | 579.54 |
| Nov 23, 2018 | 578.98 |
| Nov 21, 2018 | 578.68 |
| Nov 20, 2018 | 578.27 |
| Nov 19, 2018 | 577.74 |
| Nov 16, 2018 | 577.23 |
| Nov 15, 2018 | 576.70 |
| Nov 14, 2018 | 576.35 |
| Nov 13, 2018 | 576.00 |
| Nov 12, 2018 | 575.60 |
| Nov 9, 2018 | 575.13 |
| Nov 8, 2018 | 574.71 |
| Nov 7, 2018 | 574.31 |
| Nov 6, 2018 | 573.83 |
| Nov 5, 2018 | 573.46 |
| Nov 2, 2018 | 573.26 |
| Nov 1, 2018 | 573.09 |
| Oct 31, 2018 | 573.05 |
| Oct 30, 2018 | 573.25 |
| Oct 29, 2018 | 573.61 |
| Oct 26, 2018 | 573.92 |
| Oct 25, 2018 | 574.18 |
| Oct 24, 2018 | 574.35 |
| Oct 23, 2018 | 574.61 |
| Oct 22, 2018 | 574.79 |
| Oct 19, 2018 | 574.92 |
| Oct 18, 2018 | 575.12 |
| Oct 17, 2018 | 575.36 |
| Oct 16, 2018 | 575.65 |
| Oct 15, 2018 | 575.90 |
| Oct 12, 2018 | 576.10 |
| Oct 11, 2018 | 576.31 |
| Oct 10, 2018 | 576.48 |
| Oct 9, 2018 | 576.64 |
| Oct 8, 2018 | 576.92 |
| Oct 5, 2018 | 577.11 |
| Oct 4, 2018 | 577.34 |
| Oct 3, 2018 | 577.58 |
| Oct 2, 2018 | 577.78 |
| Oct 1, 2018 | 577.99 |
| Sep 28, 2018 | 578.12 |
| Sep 27, 2018 | 578.32 |
| Sep 26, 2018 | 578.61 |
| Sep 25, 2018 | 578.87 |
| Sep 24, 2018 | 578.96 |
| Sep 21, 2018 | 579.21 |
| Sep 20, 2018 | 579.47 |
| Sep 19, 2018 | 579.62 |
| Sep 18, 2018 | 579.91 |
| Sep 17, 2018 | 580.29 |
| Sep 14, 2018 | 580.69 |
| Sep 13, 2018 | 581.08 |
| Sep 12, 2018 | 581.65 |
| Sep 11, 2018 | 582.14 |
| Sep 10, 2018 | 582.73 |
| Sep 7, 2018 | 583.33 |
| Sep 6, 2018 | 583.97 |
| Sep 5, 2018 | 584.53 |
| Sep 4, 2018 | 584.99 |
| Aug 31, 2018 | 585.51 |
| Aug 30, 2018 | 585.95 |
| Aug 29, 2018 | 586.39 |
| Aug 28, 2018 | 586.74 |
| Aug 27, 2018 | 587.09 |
| Aug 24, 2018 | 587.48 |
| Aug 23, 2018 | 587.84 |
| Aug 22, 2018 | 588.24 |
| Aug 21, 2018 | 588.42 |
| Aug 20, 2018 | 588.69 |
| Aug 17, 2018 | 589.00 |
| Aug 16, 2018 | 589.22 |
| Aug 15, 2018 | 589.58 |
| Aug 14, 2018 | 589.73 |
| Aug 13, 2018 | 590.11 |
| Aug 10, 2018 | 590.54 |
| Aug 9, 2018 | 590.91 |
| Aug 8, 2018 | 591.22 |
| Aug 7, 2018 | 591.53 |
| Aug 6, 2018 | 591.84 |
| Aug 3, 2018 | 592.19 |
| Aug 2, 2018 | 592.49 |
| Aug 1, 2018 | 593.02 |
| Jul 31, 2018 | 593.48 |
| Jul 30, 2018 | 593.88 |
| Jul 27, 2018 | 594.24 |
| Jul 26, 2018 | 594.46 |
| Jul 25, 2018 | 594.64 |
| Jul 24, 2018 | 594.77 |
| Jul 23, 2018 | 594.87 |
| Jul 20, 2018 | 595.05 |
| Jul 19, 2018 | 595.24 |
| Jul 18, 2018 | 595.51 |
| Jul 17, 2018 | 595.85 |
| Jul 16, 2018 | 596.09 |
| Jul 13, 2018 | 596.32 |
| Jul 12, 2018 | 596.53 |
| Jul 11, 2018 | 596.76 |
| Jul 10, 2018 | 597.03 |
| Jul 9, 2018 | 597.28 |
| Jul 6, 2018 | 597.32 |
| Jul 5, 2018 | 597.27 |
| Jul 3, 2018 | 597.23 |
| Jul 2, 2018 | 597.04 |
| Jun 29, 2018 | 596.96 |
| Jun 28, 2018 | 596.89 |
| Jun 27, 2018 | 596.81 |
| Jun 26, 2018 | 596.79 |
| Jun 25, 2018 | 596.74 |
| Jun 22, 2018 | 596.66 |
| Jun 21, 2018 | 596.53 |
| Jun 20, 2018 | 596.43 |
| Jun 19, 2018 | 596.31 |
| Jun 18, 2018 | 596.24 |
| Jun 15, 2018 | 596.11 |
| Jun 14, 2018 | 596.03 |
| Jun 13, 2018 | 595.89 |
| Jun 12, 2018 | 595.75 |
| Jun 11, 2018 | 595.57 |
| Jun 8, 2018 | 595.40 |
| Jun 7, 2018 | 595.21 |
| Jun 6, 2018 | 595.11 |
| Jun 5, 2018 | 594.93 |
| Jun 4, 2018 | 594.70 |
| Jun 1, 2018 | 594.53 |
| May 31, 2018 | 594.34 |
| May 30, 2018 | 594.19 |
| May 29, 2018 | 593.97 |
| May 25, 2018 | 593.72 |
| May 24, 2018 | 593.37 |
| May 23, 2018 | 592.97 |
| May 22, 2018 | 592.68 |
| May 21, 2018 | 592.37 |
| May 18, 2018 | 592.08 |
| May 17, 2018 | 591.72 |
| May 16, 2018 | 591.28 |
| May 15, 2018 | 590.98 |
| May 14, 2018 | 590.66 |
| May 11, 2018 | 590.40 |
| May 10, 2018 | 590.05 |
| May 9, 2018 | 589.71 |
| May 8, 2018 | 589.41 |
| May 7, 2018 | 589.12 |
| May 4, 2018 | 588.77 |
| May 3, 2018 | 588.41 |
| May 2, 2018 | 588.19 |
| May 1, 2018 | 587.86 |
| Apr 30, 2018 | 587.59 |
| Apr 27, 2018 | 587.41 |
| Apr 26, 2018 | 587.04 |
| Apr 25, 2018 | 586.77 |
| Apr 24, 2018 | 586.53 |
| Apr 23, 2018 | 586.21 |
| Apr 20, 2018 | 585.71 |
| Apr 19, 2018 | 585.27 |
| Apr 18, 2018 | 584.83 |
| Apr 17, 2018 | 584.38 |
| Apr 16, 2018 | 583.89 |
| Apr 13, 2018 | 583.44 |
| Apr 12, 2018 | 583.05 |
| Apr 11, 2018 | 582.50 |
| Apr 10, 2018 | 581.93 |
| Apr 9, 2018 | 581.41 |
| Apr 6, 2018 | 580.99 |
| Apr 5, 2018 | 580.54 |
| Apr 4, 2018 | 580.15 |
| Apr 3, 2018 | 579.66 |
| Apr 2, 2018 | 579.08 |
| Mar 29, 2018 | 578.68 |
| Mar 28, 2018 | 578.20 |
| Mar 27, 2018 | 577.75 |
| Mar 26, 2018 | 577.41 |
| Mar 23, 2018 | 577.04 |
| Mar 22, 2018 | 576.96 |
| Mar 21, 2018 | 576.67 |
| Mar 20, 2018 | 576.27 |
| Mar 19, 2018 | 575.90 |
| Mar 16, 2018 | 575.53 |
| Mar 15, 2018 | 575.12 |
| Mar 14, 2018 | 574.71 |
| Mar 13, 2018 | 574.33 |
| Mar 12, 2018 | 573.97 |
| Mar 9, 2018 | 573.45 |
| Mar 8, 2018 | 573.05 |
| Mar 7, 2018 | 572.79 |
| Mar 6, 2018 | 572.60 |
| Mar 5, 2018 | 572.53 |
| Mar 2, 2018 | 572.48 |
| Mar 1, 2018 | 572.52 |
| Feb 28, 2018 | 572.61 |
| Feb 27, 2018 | 572.63 |
| Feb 26, 2018 | 572.68 |
| Feb 23, 2018 | 572.70 |
| Feb 22, 2018 | 572.53 |
| Feb 21, 2018 | 572.47 |
| Feb 20, 2018 | 572.34 |
| Feb 16, 2018 | 572.05 |
| Feb 15, 2018 | 571.70 |
| Feb 14, 2018 | 571.33 |
| Feb 13, 2018 | 570.94 |
| Feb 12, 2018 | 570.76 |
| Feb 9, 2018 | 570.60 |
| Feb 8, 2018 | 570.48 |
| Feb 7, 2018 | 570.33 |
| Feb 6, 2018 | 570.16 |
| Feb 5, 2018 | 570.05 |
| Feb 2, 2018 | 569.94 |
| Feb 1, 2018 | 569.73 |
| Jan 31, 2018 | 569.36 |
| Jan 30, 2018 | 569.11 |
| Jan 29, 2018 | 568.88 |
| Jan 26, 2018 | 568.65 |
| Jan 25, 2018 | 568.55 |
| Jan 24, 2018 | 568.42 |
| Jan 23, 2018 | 568.36 |
| Jan 22, 2018 | 568.32 |
| Jan 19, 2018 | 568.34 |
| Jan 18, 2018 | 568.35 |
| Jan 17, 2018 | 568.36 |
| Jan 16, 2018 | 568.38 |
| Jan 12, 2018 | 568.47 |
| Jan 11, 2018 | 568.46 |
| Jan 10, 2018 | 568.53 |
| Jan 9, 2018 | 568.65 |
| Jan 8, 2018 | 568.94 |
| Jan 5, 2018 | 569.25 |
| Jan 4, 2018 | 569.48 |
| Jan 3, 2018 | 569.60 |
| Jan 2, 2018 | 569.68 |
| Dec 29, 2017 | 569.91 |
| Dec 28, 2017 | 570.27 |
| Dec 27, 2017 | 570.58 |
| Dec 26, 2017 | 570.83 |
| Dec 22, 2017 | 571.00 |
| Dec 21, 2017 | 571.21 |
| Dec 20, 2017 | 571.59 |
| Dec 19, 2017 | 571.79 |
| Dec 18, 2017 | 571.96 |
| Dec 15, 2017 | 572.11 |
| Dec 14, 2017 | 572.45 |
| Dec 13, 2017 | 572.85 |
| Dec 12, 2017 | 573.25 |
| Dec 11, 2017 | 573.57 |
| Dec 8, 2017 | 573.91 |
| Dec 7, 2017 | 574.28 |
| Dec 6, 2017 | 574.62 |
| Dec 5, 2017 | 574.91 |
| Dec 4, 2017 | 575.10 |
| Dec 1, 2017 | 575.26 |
| Nov 30, 2017 | 575.51 |
| Nov 29, 2017 | 575.65 |
| Nov 28, 2017 | 575.80 |
| Nov 27, 2017 | 576.00 |
| Nov 24, 2017 | 576.30 |
| Nov 22, 2017 | 576.64 |
| Nov 21, 2017 | 576.96 |
| Nov 20, 2017 | 577.27 |
| Nov 17, 2017 | 577.42 |
| Nov 16, 2017 | 577.75 |
| Nov 15, 2017 | 578.01 |
| Nov 14, 2017 | 578.43 |
| Nov 13, 2017 | 578.90 |
| Nov 10, 2017 | 579.28 |
| Nov 9, 2017 | 579.67 |
| Nov 8, 2017 | 580.09 |
| Nov 7, 2017 | 580.42 |
| Nov 6, 2017 | 580.88 |
| Nov 3, 2017 | 581.41 |
| Nov 2, 2017 | 581.90 |
| Nov 1, 2017 | 582.37 |
| Oct 31, 2017 | 582.83 |
| Oct 30, 2017 | 583.24 |
| Oct 27, 2017 | 583.61 |
| Oct 26, 2017 | 583.87 |
| Oct 25, 2017 | 584.20 |
| Oct 24, 2017 | 584.61 |
| Oct 23, 2017 | 585.12 |
| Oct 20, 2017 | 585.59 |
| Oct 19, 2017 | 586.02 |
| Oct 18, 2017 | 586.39 |
| Oct 17, 2017 | 586.71 |
| Oct 16, 2017 | 587.12 |
| Oct 13, 2017 | 587.56 |
| Oct 12, 2017 | 587.95 |
| Oct 11, 2017 | 588.21 |
| Oct 10, 2017 | 588.42 |
| Oct 9, 2017 | 588.55 |
| Oct 6, 2017 | 588.73 |
| Oct 5, 2017 | 588.93 |
| Oct 4, 2017 | 589.16 |
| Oct 3, 2017 | 589.31 |
| Oct 2, 2017 | 589.40 |
| Sep 29, 2017 | 589.55 |
| Sep 28, 2017 | 589.62 |
| Sep 27, 2017 | 589.73 |
| Sep 26, 2017 | 589.92 |
| Sep 25, 2017 | 590.17 |
| Sep 22, 2017 | 590.47 |
| Sep 21, 2017 | 590.83 |
| Sep 20, 2017 | 591.26 |
| Sep 19, 2017 | 591.60 |
| Sep 18, 2017 | 592.07 |
| Sep 15, 2017 | 592.53 |
| Sep 14, 2017 | 592.97 |
| Sep 13, 2017 | 593.37 |
| Sep 12, 2017 | 593.73 |
| Sep 11, 2017 | 594.09 |
| Sep 8, 2017 | 594.41 |
| Sep 7, 2017 | 594.77 |
| Sep 6, 2017 | 595.06 |
| Sep 5, 2017 | 595.25 |
| Sep 1, 2017 | 595.51 |
| Aug 31, 2017 | 595.65 |
| Aug 30, 2017 | 595.75 |
| Aug 29, 2017 | 595.88 |
| Aug 28, 2017 | 596.08 |
| Aug 25, 2017 | 596.20 |
| Aug 24, 2017 | 596.28 |
| Aug 23, 2017 | 596.41 |
| Aug 22, 2017 | 596.54 |
| Aug 21, 2017 | 596.49 |
| Aug 18, 2017 | 596.53 |
| Aug 17, 2017 | 596.58 |
| Aug 16, 2017 | 596.66 |
| Aug 15, 2017 | 596.54 |
| Aug 14, 2017 | 596.35 |
| Aug 11, 2017 | 596.26 |
| Aug 10, 2017 | 596.29 |
| Aug 9, 2017 | 596.43 |
| Aug 8, 2017 | 596.45 |
| Aug 7, 2017 | 596.38 |
| Aug 4, 2017 | 596.30 |
| Aug 3, 2017 | 596.15 |
| Aug 2, 2017 | 596.07 |
| Aug 1, 2017 | 595.96 |
| Jul 31, 2017 | 595.66 |
| Jul 28, 2017 | 595.43 |
| Jul 27, 2017 | 595.24 |
| Jul 26, 2017 | 595.04 |
| Jul 25, 2017 | 594.74 |
| Jul 24, 2017 | 594.36 |
| Jul 21, 2017 | 593.87 |
| Jul 20, 2017 | 593.24 |
| Jul 19, 2017 | 592.63 |
| Jul 18, 2017 | 591.97 |
| Jul 17, 2017 | 591.25 |
| Jul 14, 2017 | 590.52 |
| Jul 13, 2017 | 589.81 |
| Jul 12, 2017 | 589.09 |
| Jul 11, 2017 | 588.40 |
| Jul 10, 2017 | 587.73 |
| Jul 7, 2017 | 587.02 |
| Jul 6, 2017 | 586.34 |
| Jul 5, 2017 | 585.66 |
| Jul 3, 2017 | 584.94 |
| Jun 30, 2017 | 584.21 |
| Jun 29, 2017 | 583.50 |
| Jun 28, 2017 | 582.87 |
| Jun 27, 2017 | 582.15 |
| Jun 26, 2017 | 581.46 |
| Jun 23, 2017 | 580.74 |
| Jun 22, 2017 | 579.95 |
| Jun 21, 2017 | 579.15 |
| Jun 20, 2017 | 578.35 |
| Jun 19, 2017 | 577.57 |
| Jun 16, 2017 | 576.81 |
| Jun 15, 2017 | 576.07 |
| Jun 14, 2017 | 575.32 |
| Jun 13, 2017 | 574.59 |
| Jun 12, 2017 | 573.79 |
| Jun 9, 2017 | 573.03 |
| Jun 8, 2017 | 572.28 |
| Jun 7, 2017 | 571.54 |
| Jun 6, 2017 | 570.81 |
| Jun 5, 2017 | 570.20 |
| Jun 2, 2017 | 569.55 |
| Jun 1, 2017 | 568.74 |
| May 31, 2017 | 567.97 |
| May 30, 2017 | 567.15 |
| May 26, 2017 | 566.62 |
| May 25, 2017 | 565.91 |
| May 24, 2017 | 565.09 |
| May 23, 2017 | 564.36 |
| May 22, 2017 | 563.60 |
| May 19, 2017 | 562.86 |
| May 18, 2017 | 562.10 |
| May 17, 2017 | 561.50 |
| May 16, 2017 | 560.89 |
| May 15, 2017 | 560.31 |
| May 12, 2017 | 559.72 |
| May 11, 2017 | 559.07 |
| May 10, 2017 | 558.36 |
| May 9, 2017 | 557.54 |
| May 8, 2017 | 556.85 |
| May 5, 2017 | 556.09 |
| May 4, 2017 | 555.34 |
| May 3, 2017 | 554.49 |
| May 2, 2017 | 553.49 |
| May 1, 2017 | 552.40 |
| Apr 28, 2017 | 551.31 |
| Apr 27, 2017 | 550.21 |
| Apr 26, 2017 | 549.05 |
| Apr 25, 2017 | 547.84 |
| Apr 24, 2017 | 546.66 |
| Apr 21, 2017 | 545.41 |
| Apr 20, 2017 | 544.22 |
| Apr 19, 2017 | 543.00 |
| Apr 18, 2017 | 541.85 |
| Apr 17, 2017 | 540.67 |
| Apr 13, 2017 | 539.48 |
| Apr 12, 2017 | 538.39 |
| Apr 11, 2017 | 537.20 |
| Apr 10, 2017 | 536.00 |
| Apr 7, 2017 | 534.78 |
| Apr 6, 2017 | 533.55 |
| Apr 5, 2017 | 532.17 |
| Apr 4, 2017 | 530.86 |
| Apr 3, 2017 | 529.46 |
| Mar 31, 2017 | 527.98 |
| Mar 30, 2017 | 526.41 |
| Mar 29, 2017 | 525.03 |
| Mar 28, 2017 | 523.78 |
| Mar 27, 2017 | 522.70 |
| Mar 24, 2017 | 521.65 |
| Mar 23, 2017 | 520.59 |
| Mar 22, 2017 | 519.58 |
| Mar 21, 2017 | 518.52 |
| Mar 20, 2017 | 517.40 |
| Mar 17, 2017 | 516.22 |
| Mar 16, 2017 | 515.02 |
| Mar 15, 2017 | 513.79 |
| Mar 14, 2017 | 512.57 |
| Mar 13, 2017 | 511.45 |
| Mar 10, 2017 | 510.37 |
| Mar 9, 2017 | 509.33 |
| Mar 8, 2017 | 508.27 |
| Mar 7, 2017 | 507.32 |
| Mar 6, 2017 | 506.36 |
| Mar 3, 2017 | 505.47 |
| Mar 2, 2017 | 504.51 |
| Mar 1, 2017 | 503.65 |
| Feb 28, 2017 | 502.91 |
| Feb 27, 2017 | 502.30 |
| Feb 24, 2017 | 501.70 |
| Feb 23, 2017 | 501.17 |
| Feb 22, 2017 | 500.66 |
| Feb 21, 2017 | 500.24 |
| Feb 17, 2017 | 499.82 |
| Feb 16, 2017 | 499.42 |
| Feb 15, 2017 | 499.08 |
| Feb 14, 2017 | 498.86 |
| Feb 13, 2017 | 498.71 |
| Feb 10, 2017 | 498.55 |
| Feb 9, 2017 | 498.40 |
| Feb 8, 2017 | 498.18 |
| Feb 7, 2017 | 497.91 |
| Feb 6, 2017 | 497.66 |
| Feb 3, 2017 | 497.44 |
| Feb 2, 2017 | 497.26 |
| Feb 1, 2017 | 496.99 |
| Jan 31, 2017 | 496.78 |
| Jan 30, 2017 | 496.69 |
| Jan 27, 2017 | 496.62 |
| Jan 26, 2017 | 496.42 |
| Jan 25, 2017 | 496.13 |
| Jan 24, 2017 | 495.80 |
| Jan 23, 2017 | 495.47 |
| Jan 20, 2017 | 495.24 |
| Jan 19, 2017 | 495.08 |
| Jan 18, 2017 | 495.03 |
| Jan 17, 2017 | 494.94 |
| Jan 13, 2017 | 494.89 |
| Jan 12, 2017 | 494.89 |
| Jan 11, 2017 | 494.84 |
| Jan 10, 2017 | 494.60 |
| Jan 9, 2017 | 494.26 |
| Jan 6, 2017 | 494.00 |
| Jan 5, 2017 | 493.75 |
| Jan 4, 2017 | 493.54 |
| Jan 3, 2017 | 493.11 |
| Dec 30, 2016 | 492.81 |
| Dec 29, 2016 | 492.57 |
| Dec 28, 2016 | 492.26 |
| Dec 27, 2016 | 491.96 |
| Dec 23, 2016 | 491.75 |
| Dec 22, 2016 | 491.57 |
| Dec 21, 2016 | 491.24 |
| Dec 20, 2016 | 490.94 |
| Dec 19, 2016 | 490.55 |
| Dec 16, 2016 | 490.20 |
| Dec 15, 2016 | 489.95 |
| Dec 14, 2016 | 489.74 |
| Dec 13, 2016 | 489.55 |
| Dec 12, 2016 | 489.37 |
| Dec 9, 2016 | 489.25 |
| Dec 8, 2016 | 489.14 |
| Dec 7, 2016 | 489.09 |
| Dec 6, 2016 | 489.19 |
| Dec 5, 2016 | 489.24 |
| Dec 2, 2016 | 489.34 |
| Dec 1, 2016 | 489.56 |
| Nov 30, 2016 | 489.75 |
| Nov 29, 2016 | 489.94 |
| Nov 28, 2016 | 489.98 |
| Nov 25, 2016 | 489.98 |
| Nov 23, 2016 | 489.92 |
| Nov 22, 2016 | 489.92 |
| Nov 21, 2016 | 489.98 |
| Nov 18, 2016 | 490.05 |
| Nov 17, 2016 | 490.03 |
| Nov 16, 2016 | 490.05 |
| Nov 15, 2016 | 490.06 |
| Nov 14, 2016 | 490.13 |
| Nov 11, 2016 | 490.41 |
| Nov 10, 2016 | 490.59 |
| Nov 9, 2016 | 490.89 |
| Nov 8, 2016 | 491.23 |
| Nov 7, 2016 | 491.63 |
| Nov 4, 2016 | 492.19 |
| Nov 3, 2016 | 492.75 |
| Nov 2, 2016 | 493.26 |
| Nov 1, 2016 | 493.68 |
| Oct 31, 2016 | 493.98 |
| Oct 28, 2016 | 494.26 |
| Oct 27, 2016 | 494.56 |
| Oct 26, 2016 | 494.87 |
| Oct 25, 2016 | 495.21 |
| Oct 24, 2016 | 495.56 |
| Oct 21, 2016 | 495.96 |
| Oct 20, 2016 | 496.32 |
| Oct 19, 2016 | 496.66 |
| Oct 18, 2016 | 497.11 |
| Oct 17, 2016 | 497.49 |
| Oct 14, 2016 | 497.80 |
| Oct 13, 2016 | 498.15 |
| Oct 12, 2016 | 498.43 |
| Oct 11, 2016 | 498.65 |
| Oct 10, 2016 | 498.79 |
| Oct 7, 2016 | 498.81 |
| Oct 6, 2016 | 498.92 |
| Oct 5, 2016 | 498.95 |
| Oct 4, 2016 | 499.00 |
| Oct 3, 2016 | 499.09 |
| Sep 30, 2016 | 499.09 |
| Sep 29, 2016 | 499.13 |
| Sep 28, 2016 | 499.16 |
| Sep 27, 2016 | 499.13 |
| Sep 26, 2016 | 499.08 |
| Sep 23, 2016 | 498.96 |
| Sep 22, 2016 | 498.83 |
| Sep 21, 2016 | 498.61 |
| Sep 20, 2016 | 498.25 |
| Sep 19, 2016 | 497.85 |
| Sep 16, 2016 | 497.59 |
| Sep 15, 2016 | 497.40 |
| Sep 14, 2016 | 497.26 |
| Sep 13, 2016 | 497.12 |
| Sep 12, 2016 | 496.89 |
| Sep 9, 2016 | 496.65 |
| Sep 8, 2016 | 496.40 |
| Sep 7, 2016 | 496.06 |
| Sep 6, 2016 | 495.71 |
| Sep 2, 2016 | 495.27 |
| Sep 1, 2016 | 495.02 |
| Aug 31, 2016 | 494.77 |
| Aug 30, 2016 | 494.54 |
| Aug 29, 2016 | 494.30 |
| Aug 26, 2016 | 493.92 |
| Aug 25, 2016 | 493.57 |
| Aug 24, 2016 | 493.21 |
| Aug 23, 2016 | 492.89 |
| Aug 22, 2016 | 492.60 |
| Aug 19, 2016 | 492.14 |
| Aug 18, 2016 | 491.70 |
| Aug 17, 2016 | 491.42 |
| Aug 16, 2016 | 491.21 |
| Aug 15, 2016 | 490.88 |
| Aug 12, 2016 | 490.48 |
| Aug 11, 2016 | 490.16 |
| Aug 10, 2016 | 489.90 |
| Aug 9, 2016 | 489.81 |
| Aug 8, 2016 | 489.66 |
| Aug 5, 2016 | 489.48 |
| Aug 4, 2016 | 489.30 |
| Aug 3, 2016 | 489.12 |
| Aug 2, 2016 | 488.97 |
| Aug 1, 2016 | 488.98 |
| Jul 29, 2016 | 488.94 |
| Jul 28, 2016 | 488.84 |
| Jul 27, 2016 | 488.70 |
| Jul 26, 2016 | 488.56 |
| Jul 25, 2016 | 488.33 |
| Jul 22, 2016 | 488.08 |
| Jul 21, 2016 | 487.86 |
| Jul 20, 2016 | 487.70 |
| Jul 19, 2016 | 487.47 |
| Jul 18, 2016 | 487.54 |
| Jul 15, 2016 | 487.50 |
| Jul 14, 2016 | 487.49 |
| Jul 13, 2016 | 487.50 |
| Jul 12, 2016 | 487.42 |
| Jul 11, 2016 | 487.32 |
| Jul 8, 2016 | 487.35 |
| Jul 7, 2016 | 487.51 |
| Jul 6, 2016 | 487.40 |
| Jul 5, 2016 | 487.24 |
| Jul 1, 2016 | 487.21 |
| Jun 30, 2016 | 486.97 |
| Jun 29, 2016 | 486.79 |
| Jun 28, 2016 | 486.74 |
| Jun 27, 2016 | 486.85 |
| Jun 24, 2016 | 486.98 |
| Jun 23, 2016 | 486.91 |
| Jun 22, 2016 | 486.85 |
| Jun 21, 2016 | 486.74 |
| Jun 20, 2016 | 486.49 |
| Jun 17, 2016 | 486.16 |
| Jun 16, 2016 | 485.97 |
| Jun 15, 2016 | 485.52 |
| Jun 14, 2016 | 485.10 |
| Jun 13, 2016 | 484.64 |
| Jun 10, 2016 | 484.18 |
| Jun 9, 2016 | 483.51 |
| Jun 8, 2016 | 482.77 |
| Jun 7, 2016 | 482.15 |
| Jun 6, 2016 | 481.42 |
| Jun 3, 2016 | 480.80 |
| Jun 2, 2016 | 480.28 |
| Jun 1, 2016 | 479.74 |
| May 31, 2016 | 479.26 |
| May 27, 2016 | 478.87 |
| May 26, 2016 | 478.42 |
| May 25, 2016 | 478.11 |