Stride (LRN) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 49.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 84.73 |
| May 20, 2026 | 84.51 |
| May 19, 2026 | 84.28 |
| May 18, 2026 | 84.04 |
| May 15, 2026 | 83.80 |
| May 14, 2026 | 83.58 |
| May 13, 2026 | 83.35 |
| May 12, 2026 | 83.13 |
| May 11, 2026 | 82.92 |
| May 8, 2026 | 82.68 |
| May 7, 2026 | 82.45 |
| May 6, 2026 | 82.17 |
| May 5, 2026 | 81.86 |
| May 4, 2026 | 81.55 |
| May 1, 2026 | 81.24 |
| Apr 30, 2026 | 80.93 |
| Apr 29, 2026 | 80.57 |
| Apr 28, 2026 | 80.23 |
| Apr 27, 2026 | 79.93 |
| Apr 24, 2026 | 79.58 |
| Apr 23, 2026 | 79.23 |
| Apr 22, 2026 | 78.89 |
| Apr 21, 2026 | 78.50 |
| Apr 20, 2026 | 78.15 |
| Apr 17, 2026 | 77.81 |
| Apr 16, 2026 | 77.48 |
| Apr 15, 2026 | 77.17 |
| Apr 14, 2026 | 76.88 |
| Apr 13, 2026 | 76.57 |
| Apr 10, 2026 | 76.29 |
| Apr 9, 2026 | 76.04 |
| Apr 8, 2026 | 75.79 |
| Apr 7, 2026 | 75.56 |
| Apr 6, 2026 | 75.32 |
| Apr 2, 2026 | 75.15 |
| Apr 1, 2026 | 74.96 |
| Mar 31, 2026 | 74.79 |
| Mar 30, 2026 | 74.62 |
| Mar 27, 2026 | 74.49 |
| Mar 26, 2026 | 74.32 |
| Mar 25, 2026 | 74.11 |
| Mar 24, 2026 | 73.92 |
| Mar 23, 2026 | 74.59 |
| Mar 20, 2026 | 75.24 |
| Mar 19, 2026 | 75.91 |
| Mar 18, 2026 | 76.56 |
| Mar 17, 2026 | 77.21 |
| Mar 16, 2026 | 77.87 |
| Mar 13, 2026 | 78.49 |
| Mar 12, 2026 | 79.10 |
| Mar 11, 2026 | 79.67 |
| Mar 10, 2026 | 80.28 |
| Mar 9, 2026 | 80.89 |
| Mar 6, 2026 | 81.49 |
| Mar 5, 2026 | 82.07 |
| Mar 4, 2026 | 82.65 |
| Mar 3, 2026 | 83.23 |
| Mar 2, 2026 | 83.77 |
| Feb 27, 2026 | 84.31 |
| Feb 26, 2026 | 84.91 |
| Feb 25, 2026 | 85.50 |
| Feb 24, 2026 | 86.10 |
| Feb 23, 2026 | 86.76 |
| Feb 20, 2026 | 87.46 |
| Feb 19, 2026 | 88.11 |
| Feb 18, 2026 | 88.76 |
| Feb 17, 2026 | 89.36 |
| Feb 13, 2026 | 89.95 |
| Feb 12, 2026 | 90.54 |
| Feb 11, 2026 | 91.11 |
| Feb 10, 2026 | 91.66 |
| Feb 9, 2026 | 92.17 |
| Feb 6, 2026 | 92.68 |
| Feb 5, 2026 | 93.20 |
| Feb 4, 2026 | 93.92 |
| Feb 3, 2026 | 94.67 |
| Feb 2, 2026 | 95.39 |
| Jan 30, 2026 | 96.19 |
| Jan 29, 2026 | 96.99 |
| Jan 28, 2026 | 97.75 |
| Jan 27, 2026 | 98.55 |
| Jan 26, 2026 | 99.42 |
| Jan 23, 2026 | 100.32 |
| Jan 22, 2026 | 101.22 |
| Jan 21, 2026 | 102.15 |
| Jan 20, 2026 | 103.13 |
| Jan 16, 2026 | 104.14 |
| Jan 15, 2026 | 105.10 |
| Jan 14, 2026 | 106.06 |
| Jan 13, 2026 | 107.03 |
| Jan 12, 2026 | 107.97 |
| Jan 9, 2026 | 108.92 |
| Jan 8, 2026 | 109.84 |
| Jan 7, 2026 | 110.75 |
| Jan 6, 2026 | 111.65 |
| Jan 5, 2026 | 112.55 |
| Jan 2, 2026 | 113.44 |
| Dec 31, 2025 | 114.30 |
| Dec 30, 2025 | 115.15 |
| Dec 29, 2025 | 115.93 |
| Dec 26, 2025 | 116.75 |
| Dec 24, 2025 | 117.37 |
| Dec 23, 2025 | 118.01 |
| Dec 22, 2025 | 118.65 |
| Dec 19, 2025 | 119.27 |
| Dec 18, 2025 | 119.90 |
| Dec 17, 2025 | 120.53 |
| Dec 16, 2025 | 121.15 |
| Dec 15, 2025 | 121.79 |
| Dec 12, 2025 | 122.45 |
| Dec 11, 2025 | 123.11 |
| Dec 10, 2025 | 123.77 |
| Dec 9, 2025 | 124.47 |
| Dec 8, 2025 | 125.18 |
| Dec 5, 2025 | 125.90 |
| Dec 4, 2025 | 126.60 |
| Dec 3, 2025 | 127.34 |
| Dec 2, 2025 | 128.07 |
| Dec 1, 2025 | 128.80 |
| Nov 28, 2025 | 129.53 |
| Nov 26, 2025 | 130.26 |
| Nov 25, 2025 | 130.98 |
| Nov 24, 2025 | 131.73 |
| Nov 21, 2025 | 132.49 |
| Nov 20, 2025 | 133.21 |
| Nov 19, 2025 | 133.97 |
| Nov 18, 2025 | 134.76 |
| Nov 17, 2025 | 135.57 |
| Nov 14, 2025 | 136.37 |
| Nov 13, 2025 | 137.15 |
| Nov 12, 2025 | 137.94 |
| Nov 11, 2025 | 138.76 |
| Nov 10, 2025 | 139.55 |
| Nov 7, 2025 | 140.35 |
| Nov 6, 2025 | 141.07 |
| Nov 5, 2025 | 141.80 |
| Nov 4, 2025 | 142.51 |
| Nov 3, 2025 | 143.22 |
| Oct 31, 2025 | 143.93 |
| Oct 30, 2025 | 144.65 |
| Oct 29, 2025 | 145.39 |
| Oct 28, 2025 | 146.15 |
| Oct 27, 2025 | 146.06 |
| Oct 24, 2025 | 145.97 |
| Oct 23, 2025 | 145.87 |
| Oct 22, 2025 | 145.94 |
| Oct 21, 2025 | 145.92 |
| Oct 20, 2025 | 145.89 |
| Oct 17, 2025 | 145.95 |
| Oct 16, 2025 | 146.03 |
| Oct 15, 2025 | 146.16 |
| Oct 14, 2025 | 146.24 |
| Oct 13, 2025 | 146.33 |
| Oct 10, 2025 | 146.46 |
| Oct 9, 2025 | 146.58 |
| Oct 8, 2025 | 146.68 |
| Oct 7, 2025 | 146.77 |
| Oct 6, 2025 | 146.91 |
| Oct 3, 2025 | 147.04 |
| Oct 2, 2025 | 147.10 |
| Oct 1, 2025 | 147.21 |
| Sep 30, 2025 | 147.33 |
| Sep 29, 2025 | 147.43 |
| Sep 26, 2025 | 147.51 |
| Sep 25, 2025 | 147.64 |
| Sep 24, 2025 | 147.75 |
| Sep 23, 2025 | 147.82 |
| Sep 22, 2025 | 147.82 |
| Sep 19, 2025 | 147.80 |
| Sep 18, 2025 | 147.79 |
| Sep 17, 2025 | 147.79 |
| Sep 16, 2025 | 147.80 |
| Sep 15, 2025 | 147.81 |
| Sep 12, 2025 | 147.79 |
| Sep 11, 2025 | 147.54 |
| Sep 10, 2025 | 147.29 |
| Sep 9, 2025 | 147.06 |
| Sep 8, 2025 | 146.78 |
| Sep 5, 2025 | 146.48 |
| Sep 4, 2025 | 146.22 |
| Sep 3, 2025 | 145.94 |
| Sep 2, 2025 | 145.68 |
| Aug 29, 2025 | 145.30 |
| Aug 28, 2025 | 144.94 |
| Aug 27, 2025 | 144.53 |
| Aug 26, 2025 | 144.14 |
| Aug 25, 2025 | 143.75 |
| Aug 22, 2025 | 143.38 |
| Aug 21, 2025 | 142.99 |
| Aug 20, 2025 | 142.58 |
| Aug 19, 2025 | 142.23 |
| Aug 18, 2025 | 141.86 |
| Aug 15, 2025 | 141.50 |
| Aug 14, 2025 | 141.15 |
| Aug 13, 2025 | 140.80 |
| Aug 12, 2025 | 140.45 |
| Aug 11, 2025 | 140.09 |
| Aug 8, 2025 | 139.78 |
| Aug 7, 2025 | 139.51 |
| Aug 6, 2025 | 139.28 |
| Aug 5, 2025 | 138.98 |
| Aug 4, 2025 | 138.90 |
| Aug 1, 2025 | 138.79 |
| Jul 31, 2025 | 138.71 |
| Jul 30, 2025 | 138.66 |
| Jul 29, 2025 | 138.70 |
| Jul 28, 2025 | 138.82 |
| Jul 25, 2025 | 138.94 |
| Jul 24, 2025 | 139.04 |
| Jul 23, 2025 | 139.11 |
| Jul 22, 2025 | 139.15 |
| Jul 21, 2025 | 139.20 |
| Jul 18, 2025 | 139.20 |
| Jul 17, 2025 | 139.21 |
| Jul 16, 2025 | 139.22 |
| Jul 15, 2025 | 139.28 |
| Jul 14, 2025 | 139.36 |
| Jul 11, 2025 | 139.43 |
| Jul 10, 2025 | 139.49 |
| Jul 9, 2025 | 139.52 |
| Jul 8, 2025 | 139.56 |
| Jul 7, 2025 | 139.59 |
| Jul 3, 2025 | 139.61 |
| Jul 2, 2025 | 139.65 |
| Jul 1, 2025 | 139.67 |
| Jun 30, 2025 | 139.64 |
| Jun 27, 2025 | 139.55 |
| Jun 26, 2025 | 139.47 |
| Jun 25, 2025 | 139.39 |
| Jun 24, 2025 | 139.32 |
| Jun 23, 2025 | 139.15 |
| Jun 20, 2025 | 138.89 |
| Jun 18, 2025 | 138.62 |
| Jun 17, 2025 | 138.36 |
| Jun 16, 2025 | 138.11 |
| Jun 13, 2025 | 137.85 |
| Jun 12, 2025 | 137.58 |
| Jun 11, 2025 | 137.30 |
| Jun 10, 2025 | 137.01 |
| Jun 9, 2025 | 136.72 |
| Jun 6, 2025 | 136.41 |
| Jun 5, 2025 | 136.05 |
| Jun 4, 2025 | 135.71 |
| Jun 3, 2025 | 135.36 |
| Jun 2, 2025 | 135.01 |
| May 30, 2025 | 134.49 |
| May 29, 2025 | 134.05 |
| May 28, 2025 | 133.63 |
| May 27, 2025 | 133.15 |
| May 23, 2025 | 132.67 |
| May 22, 2025 | 132.19 |
| May 21, 2025 | 131.70 |
| May 20, 2025 | 131.20 |
| May 19, 2025 | 130.67 |
| May 16, 2025 | 130.15 |
| May 15, 2025 | 129.67 |
| May 14, 2025 | 129.18 |
| May 13, 2025 | 128.72 |
| May 12, 2025 | 128.27 |
| May 9, 2025 | 127.84 |
| May 8, 2025 | 127.35 |
| May 7, 2025 | 126.84 |
| May 6, 2025 | 126.32 |
| May 5, 2025 | 125.82 |
| May 2, 2025 | 125.31 |
| May 1, 2025 | 124.82 |
| Apr 30, 2025 | 124.42 |
| Apr 29, 2025 | 124.10 |
| Apr 28, 2025 | 123.75 |
| Apr 25, 2025 | 123.41 |
| Apr 24, 2025 | 123.07 |
| Apr 23, 2025 | 122.76 |
| Apr 22, 2025 | 122.41 |
| Apr 21, 2025 | 122.07 |
| Apr 17, 2025 | 121.78 |
| Apr 16, 2025 | 121.45 |
| Apr 15, 2025 | 121.11 |
| Apr 14, 2025 | 120.75 |
| Apr 11, 2025 | 120.40 |
| Apr 10, 2025 | 120.05 |
| Apr 9, 2025 | 119.72 |
| Apr 8, 2025 | 119.41 |
| Apr 7, 2025 | 119.19 |
| Apr 4, 2025 | 118.95 |
| Apr 3, 2025 | 118.68 |
| Apr 2, 2025 | 118.37 |
| Apr 1, 2025 | 118.01 |
| Mar 31, 2025 | 117.65 |
| Mar 28, 2025 | 117.32 |
| Mar 27, 2025 | 116.99 |
| Mar 26, 2025 | 116.64 |
| Mar 25, 2025 | 116.29 |
| Mar 24, 2025 | 115.93 |
| Mar 21, 2025 | 115.59 |
| Mar 20, 2025 | 115.29 |
| Mar 19, 2025 | 114.96 |
| Mar 18, 2025 | 114.39 |
| Mar 17, 2025 | 113.84 |
| Mar 14, 2025 | 113.26 |
| Mar 13, 2025 | 112.71 |
| Mar 12, 2025 | 112.16 |
| Mar 11, 2025 | 111.67 |
| Mar 10, 2025 | 111.19 |
| Mar 7, 2025 | 110.70 |
| Mar 6, 2025 | 110.20 |
| Mar 5, 2025 | 109.61 |
| Mar 4, 2025 | 108.98 |
| Mar 3, 2025 | 108.35 |
| Feb 28, 2025 | 107.76 |
| Feb 27, 2025 | 107.21 |
| Feb 26, 2025 | 106.71 |
| Feb 25, 2025 | 106.20 |
| Feb 24, 2025 | 105.72 |
| Feb 21, 2025 | 105.22 |
| Feb 20, 2025 | 104.72 |
| Feb 19, 2025 | 104.18 |
| Feb 18, 2025 | 103.61 |
| Feb 14, 2025 | 103.03 |
| Feb 13, 2025 | 102.48 |
| Feb 12, 2025 | 101.93 |
| Feb 11, 2025 | 101.35 |
| Feb 10, 2025 | 100.78 |
| Feb 7, 2025 | 100.20 |
| Feb 6, 2025 | 99.60 |
| Feb 5, 2025 | 99.02 |
| Feb 4, 2025 | 98.41 |
| Feb 3, 2025 | 97.82 |
| Jan 31, 2025 | 97.23 |
| Jan 30, 2025 | 96.67 |
| Jan 29, 2025 | 96.15 |
| Jan 28, 2025 | 95.67 |
| Jan 27, 2025 | 95.27 |
| Jan 24, 2025 | 94.91 |
| Jan 23, 2025 | 94.53 |
| Jan 22, 2025 | 94.16 |
| Jan 21, 2025 | 93.81 |
| Jan 17, 2025 | 93.45 |
| Jan 16, 2025 | 93.13 |
| Jan 15, 2025 | 92.80 |
| Jan 14, 2025 | 92.48 |
| Jan 13, 2025 | 92.19 |
| Jan 10, 2025 | 91.93 |
| Jan 8, 2025 | 91.65 |
| Jan 7, 2025 | 91.38 |
| Jan 6, 2025 | 91.13 |
| Jan 3, 2025 | 90.89 |
| Jan 2, 2025 | 90.62 |
| Dec 31, 2024 | 90.37 |
| Dec 30, 2024 | 90.14 |
| Dec 27, 2024 | 89.87 |
| Dec 26, 2024 | 89.53 |
| Dec 24, 2024 | 89.19 |
| Dec 23, 2024 | 88.87 |
| Dec 20, 2024 | 88.56 |
| Dec 19, 2024 | 88.27 |
| Dec 18, 2024 | 87.97 |
| Dec 17, 2024 | 87.66 |
| Dec 16, 2024 | 87.32 |
| Dec 13, 2024 | 86.94 |
| Dec 12, 2024 | 86.59 |
| Dec 11, 2024 | 86.22 |
| Dec 10, 2024 | 85.86 |
| Dec 9, 2024 | 85.50 |
| Dec 6, 2024 | 85.13 |
| Dec 5, 2024 | 84.74 |
| Dec 4, 2024 | 84.36 |
| Dec 3, 2024 | 83.95 |
| Dec 2, 2024 | 83.54 |
| Nov 29, 2024 | 83.14 |
| Nov 27, 2024 | 82.73 |
| Nov 26, 2024 | 82.33 |
| Nov 25, 2024 | 81.92 |
| Nov 22, 2024 | 81.54 |
| Nov 21, 2024 | 81.19 |
| Nov 20, 2024 | 80.84 |
| Nov 19, 2024 | 80.50 |
| Nov 18, 2024 | 80.19 |
| Nov 15, 2024 | 79.87 |
| Nov 14, 2024 | 79.55 |
| Nov 13, 2024 | 79.24 |
| Nov 12, 2024 | 78.94 |
| Nov 11, 2024 | 78.61 |
| Nov 8, 2024 | 78.27 |
| Nov 7, 2024 | 77.95 |
| Nov 6, 2024 | 77.65 |
| Nov 5, 2024 | 77.33 |
| Nov 4, 2024 | 77.07 |
| Nov 1, 2024 | 76.82 |
| Oct 31, 2024 | 76.55 |
| Oct 30, 2024 | 76.30 |
| Oct 29, 2024 | 76.04 |
| Oct 28, 2024 | 75.82 |
| Oct 25, 2024 | 75.61 |
| Oct 24, 2024 | 75.38 |
| Oct 23, 2024 | 75.14 |
| Oct 22, 2024 | 74.93 |
| Oct 21, 2024 | 74.98 |
| Oct 18, 2024 | 75.03 |
| Oct 17, 2024 | 75.09 |
| Oct 16, 2024 | 75.15 |
| Oct 15, 2024 | 75.22 |
| Oct 14, 2024 | 75.21 |
| Oct 11, 2024 | 75.19 |
| Oct 10, 2024 | 75.18 |
| Oct 9, 2024 | 75.15 |
| Oct 8, 2024 | 75.10 |
| Oct 7, 2024 | 75.05 |
| Oct 4, 2024 | 74.98 |
| Oct 3, 2024 | 74.89 |
| Oct 2, 2024 | 74.78 |
| Oct 1, 2024 | 74.65 |
| Sep 30, 2024 | 74.54 |
| Sep 27, 2024 | 74.41 |
| Sep 26, 2024 | 74.29 |
| Sep 25, 2024 | 74.15 |
| Sep 24, 2024 | 73.98 |
| Sep 23, 2024 | 73.80 |
| Sep 20, 2024 | 73.62 |
| Sep 19, 2024 | 73.44 |
| Sep 18, 2024 | 73.27 |
| Sep 17, 2024 | 73.12 |
| Sep 16, 2024 | 72.93 |
| Sep 13, 2024 | 72.68 |
| Sep 12, 2024 | 72.44 |
| Sep 11, 2024 | 72.20 |
| Sep 10, 2024 | 71.99 |
| Sep 9, 2024 | 71.79 |
| Sep 6, 2024 | 71.58 |
| Sep 5, 2024 | 71.37 |
| Sep 4, 2024 | 71.15 |
| Sep 3, 2024 | 70.95 |
| Aug 30, 2024 | 70.74 |
| Aug 29, 2024 | 70.52 |
| Aug 28, 2024 | 70.32 |
| Aug 27, 2024 | 70.12 |
| Aug 26, 2024 | 69.91 |
| Aug 23, 2024 | 69.71 |
| Aug 22, 2024 | 69.51 |
| Aug 21, 2024 | 69.34 |
| Aug 20, 2024 | 69.17 |
| Aug 19, 2024 | 69.01 |
| Aug 16, 2024 | 68.80 |
| Aug 15, 2024 | 68.62 |
| Aug 14, 2024 | 68.43 |
| Aug 13, 2024 | 68.24 |
| Aug 12, 2024 | 68.05 |
| Aug 9, 2024 | 67.88 |
| Aug 8, 2024 | 67.67 |
| Aug 7, 2024 | 67.48 |
| Aug 6, 2024 | 67.31 |
| Aug 5, 2024 | 67.21 |
| Aug 2, 2024 | 67.12 |
| Aug 1, 2024 | 67.00 |
| Jul 31, 2024 | 66.87 |
| Jul 30, 2024 | 66.72 |
| Jul 29, 2024 | 66.56 |
| Jul 26, 2024 | 66.44 |
| Jul 25, 2024 | 66.32 |
| Jul 24, 2024 | 66.22 |
| Jul 23, 2024 | 66.10 |
| Jul 22, 2024 | 65.99 |
| Jul 19, 2024 | 65.86 |
| Jul 18, 2024 | 65.74 |
| Jul 17, 2024 | 65.61 |
| Jul 16, 2024 | 65.45 |
| Jul 15, 2024 | 65.28 |
| Jul 12, 2024 | 65.14 |
| Jul 11, 2024 | 65.02 |
| Jul 10, 2024 | 64.94 |
| Jul 9, 2024 | 64.89 |
| Jul 8, 2024 | 64.83 |
| Jul 5, 2024 | 64.77 |
| Jul 3, 2024 | 64.71 |
| Jul 2, 2024 | 64.63 |
| Jul 1, 2024 | 64.52 |
| Jun 28, 2024 | 64.42 |
| Jun 27, 2024 | 64.31 |
| Jun 26, 2024 | 64.22 |
| Jun 25, 2024 | 64.15 |
| Jun 24, 2024 | 64.06 |
| Jun 21, 2024 | 63.96 |
| Jun 20, 2024 | 63.87 |
| Jun 18, 2024 | 63.78 |
| Jun 17, 2024 | 63.68 |
| Jun 14, 2024 | 63.60 |
| Jun 13, 2024 | 63.54 |
| Jun 12, 2024 | 63.48 |
| Jun 11, 2024 | 63.41 |
| Jun 10, 2024 | 63.36 |
| Jun 7, 2024 | 63.28 |
| Jun 6, 2024 | 63.19 |
| Jun 5, 2024 | 63.08 |
| Jun 4, 2024 | 62.97 |
| Jun 3, 2024 | 62.86 |
| May 31, 2024 | 62.75 |
| May 30, 2024 | 62.65 |
| May 29, 2024 | 62.54 |
| May 28, 2024 | 62.44 |
| May 24, 2024 | 62.34 |
| May 23, 2024 | 62.23 |
| May 22, 2024 | 62.11 |
| May 21, 2024 | 62.01 |
| May 20, 2024 | 61.91 |
| May 17, 2024 | 61.81 |
| May 16, 2024 | 61.70 |
| May 15, 2024 | 61.59 |
| May 14, 2024 | 61.47 |
| May 13, 2024 | 61.36 |
| May 10, 2024 | 61.26 |
| May 9, 2024 | 61.14 |
| May 8, 2024 | 61.03 |
| May 7, 2024 | 60.92 |
| May 6, 2024 | 60.82 |
| May 3, 2024 | 60.71 |
| May 2, 2024 | 60.61 |
| May 1, 2024 | 60.53 |
| Apr 30, 2024 | 60.48 |
| Apr 29, 2024 | 60.41 |
| Apr 26, 2024 | 60.34 |
| Apr 25, 2024 | 60.28 |
| Apr 24, 2024 | 60.23 |
| Apr 23, 2024 | 60.19 |
| Apr 22, 2024 | 60.19 |
| Apr 19, 2024 | 60.18 |
| Apr 18, 2024 | 60.20 |
| Apr 17, 2024 | 60.21 |
| Apr 16, 2024 | 60.22 |
| Apr 15, 2024 | 60.22 |
| Apr 12, 2024 | 60.20 |
| Apr 11, 2024 | 60.18 |
| Apr 10, 2024 | 60.15 |
| Apr 9, 2024 | 60.13 |
| Apr 8, 2024 | 60.09 |
| Apr 5, 2024 | 60.04 |
| Apr 4, 2024 | 59.99 |
| Apr 3, 2024 | 59.95 |
| Apr 2, 2024 | 59.89 |
| Apr 1, 2024 | 59.84 |
| Mar 28, 2024 | 59.76 |
| Mar 27, 2024 | 59.68 |
| Mar 26, 2024 | 59.61 |
| Mar 25, 2024 | 59.52 |
| Mar 22, 2024 | 59.43 |
| Mar 21, 2024 | 59.34 |
| Mar 20, 2024 | 59.24 |
| Mar 19, 2024 | 59.13 |
| Mar 18, 2024 | 58.95 |
| Mar 15, 2024 | 58.78 |
| Mar 14, 2024 | 58.61 |
| Mar 13, 2024 | 58.45 |
| Mar 12, 2024 | 58.29 |
| Mar 11, 2024 | 58.13 |
| Mar 8, 2024 | 57.98 |
| Mar 7, 2024 | 57.82 |
| Mar 6, 2024 | 57.67 |
| Mar 5, 2024 | 57.52 |
| Mar 4, 2024 | 57.36 |
| Mar 1, 2024 | 57.19 |
| Feb 29, 2024 | 57.03 |
| Feb 28, 2024 | 56.89 |
| Feb 27, 2024 | 56.76 |
| Feb 26, 2024 | 56.63 |
| Feb 23, 2024 | 56.49 |
| Feb 22, 2024 | 56.37 |
| Feb 21, 2024 | 56.27 |
| Feb 20, 2024 | 56.17 |
| Feb 16, 2024 | 56.06 |
| Feb 15, 2024 | 55.94 |
| Feb 14, 2024 | 55.79 |
| Feb 13, 2024 | 55.63 |
| Feb 12, 2024 | 55.48 |
| Feb 9, 2024 | 55.31 |
| Feb 8, 2024 | 55.13 |
| Feb 7, 2024 | 54.97 |
| Feb 6, 2024 | 54.83 |
| Feb 5, 2024 | 54.69 |
| Feb 2, 2024 | 54.54 |
| Feb 1, 2024 | 54.38 |
| Jan 31, 2024 | 54.21 |
| Jan 30, 2024 | 54.04 |
| Jan 29, 2024 | 53.87 |
| Jan 26, 2024 | 53.70 |
| Jan 25, 2024 | 53.53 |
| Jan 24, 2024 | 53.37 |
| Jan 23, 2024 | 53.18 |
| Jan 22, 2024 | 52.97 |
| Jan 19, 2024 | 52.76 |
| Jan 18, 2024 | 52.56 |
| Jan 17, 2024 | 52.36 |
| Jan 16, 2024 | 52.17 |
| Jan 12, 2024 | 51.99 |
| Jan 11, 2024 | 51.81 |
| Jan 10, 2024 | 51.63 |
| Jan 9, 2024 | 51.46 |
| Jan 8, 2024 | 51.28 |
| Jan 5, 2024 | 51.08 |
| Jan 4, 2024 | 50.89 |
| Jan 3, 2024 | 50.69 |
| Jan 2, 2024 | 50.48 |
| Dec 29, 2023 | 50.27 |
| Dec 28, 2023 | 50.07 |
| Dec 27, 2023 | 49.87 |
| Dec 26, 2023 | 49.66 |
| Dec 22, 2023 | 49.45 |
| Dec 21, 2023 | 49.24 |
| Dec 20, 2023 | 49.04 |
| Dec 19, 2023 | 48.83 |
| Dec 18, 2023 | 48.61 |
| Dec 15, 2023 | 48.38 |
| Dec 14, 2023 | 48.16 |
| Dec 13, 2023 | 47.94 |
| Dec 12, 2023 | 47.69 |
| Dec 11, 2023 | 47.46 |
| Dec 8, 2023 | 47.23 |
| Dec 7, 2023 | 47.01 |
| Dec 6, 2023 | 46.79 |
| Dec 5, 2023 | 46.56 |
| Dec 4, 2023 | 46.33 |
| Dec 1, 2023 | 46.09 |
| Nov 30, 2023 | 45.85 |
| Nov 29, 2023 | 45.61 |
| Nov 28, 2023 | 45.38 |
| Nov 27, 2023 | 45.17 |
| Nov 24, 2023 | 44.95 |
| Nov 22, 2023 | 44.74 |
| Nov 21, 2023 | 44.52 |
| Nov 20, 2023 | 44.31 |
| Nov 17, 2023 | 44.10 |
| Nov 16, 2023 | 43.91 |
| Nov 15, 2023 | 43.71 |
| Nov 14, 2023 | 43.51 |
| Nov 13, 2023 | 43.31 |
| Nov 10, 2023 | 43.12 |
| Nov 9, 2023 | 42.95 |
| Nov 8, 2023 | 42.77 |
| Nov 7, 2023 | 42.60 |
| Nov 6, 2023 | 42.43 |
| Nov 3, 2023 | 42.27 |
| Nov 2, 2023 | 42.12 |
| Nov 1, 2023 | 41.98 |
| Oct 31, 2023 | 41.84 |
| Oct 30, 2023 | 41.70 |
| Oct 27, 2023 | 41.57 |
| Oct 26, 2023 | 41.44 |
| Oct 25, 2023 | 41.33 |
| Oct 24, 2023 | 41.22 |
| Oct 23, 2023 | 41.18 |
| Oct 20, 2023 | 41.15 |
| Oct 19, 2023 | 41.11 |
| Oct 18, 2023 | 41.06 |
| Oct 17, 2023 | 41.00 |
| Oct 16, 2023 | 40.95 |
| Oct 13, 2023 | 40.91 |
| Oct 12, 2023 | 40.87 |
| Oct 11, 2023 | 40.83 |
| Oct 10, 2023 | 40.79 |
| Oct 9, 2023 | 40.75 |
| Oct 6, 2023 | 40.72 |
| Oct 5, 2023 | 40.69 |
| Oct 4, 2023 | 40.65 |
| Oct 3, 2023 | 40.62 |
| Oct 2, 2023 | 40.59 |
| Sep 29, 2023 | 40.55 |
| Sep 28, 2023 | 40.51 |
| Sep 27, 2023 | 40.47 |
| Sep 26, 2023 | 40.42 |
| Sep 25, 2023 | 40.39 |
| Sep 22, 2023 | 40.35 |
| Sep 21, 2023 | 40.33 |
| Sep 20, 2023 | 40.31 |
| Sep 19, 2023 | 40.29 |
| Sep 18, 2023 | 40.27 |
| Sep 15, 2023 | 40.20 |
| Sep 14, 2023 | 40.14 |
| Sep 13, 2023 | 40.07 |
| Sep 12, 2023 | 40.01 |
| Sep 11, 2023 | 39.95 |
| Sep 8, 2023 | 39.88 |
| Sep 7, 2023 | 39.83 |
| Sep 6, 2023 | 39.78 |
| Sep 5, 2023 | 39.73 |
| Sep 1, 2023 | 39.68 |
| Aug 31, 2023 | 39.62 |
| Aug 30, 2023 | 39.58 |
| Aug 29, 2023 | 39.54 |
| Aug 28, 2023 | 39.50 |
| Aug 25, 2023 | 39.48 |
| Aug 24, 2023 | 39.46 |
| Aug 23, 2023 | 39.44 |
| Aug 22, 2023 | 39.41 |
| Aug 21, 2023 | 39.39 |
| Aug 18, 2023 | 39.38 |
| Aug 17, 2023 | 39.37 |
| Aug 16, 2023 | 39.35 |
| Aug 15, 2023 | 39.33 |
| Aug 14, 2023 | 39.33 |
| Aug 11, 2023 | 39.33 |
| Aug 10, 2023 | 39.32 |
| Aug 9, 2023 | 39.31 |
| Aug 8, 2023 | 39.32 |
| Aug 7, 2023 | 39.32 |
| Aug 4, 2023 | 39.33 |
| Aug 3, 2023 | 39.33 |
| Aug 2, 2023 | 39.34 |
| Aug 1, 2023 | 39.38 |
| Jul 31, 2023 | 39.43 |
| Jul 28, 2023 | 39.49 |
| Jul 27, 2023 | 39.53 |
| Jul 26, 2023 | 39.58 |
| Jul 25, 2023 | 39.63 |
| Jul 24, 2023 | 39.67 |
| Jul 21, 2023 | 39.72 |
| Jul 20, 2023 | 39.77 |
| Jul 19, 2023 | 39.82 |
| Jul 18, 2023 | 39.87 |
| Jul 17, 2023 | 39.92 |
| Jul 14, 2023 | 39.98 |
| Jul 13, 2023 | 40.05 |
| Jul 12, 2023 | 40.11 |
| Jul 11, 2023 | 40.18 |
| Jul 10, 2023 | 40.24 |
| Jul 7, 2023 | 40.30 |
| Jul 6, 2023 | 40.35 |
| Jul 5, 2023 | 40.40 |
| Jul 3, 2023 | 40.44 |
| Jun 30, 2023 | 40.49 |
| Jun 29, 2023 | 40.53 |
| Jun 28, 2023 | 40.59 |
| Jun 27, 2023 | 40.64 |
| Jun 26, 2023 | 40.70 |
| Jun 23, 2023 | 40.76 |
| Jun 22, 2023 | 40.80 |
| Jun 21, 2023 | 40.83 |
| Jun 20, 2023 | 40.84 |
| Jun 16, 2023 | 40.86 |
| Jun 15, 2023 | 40.78 |
| Jun 14, 2023 | 40.72 |
| Jun 13, 2023 | 40.64 |
| Jun 12, 2023 | 40.55 |
| Jun 9, 2023 | 40.46 |
| Jun 8, 2023 | 40.37 |
| Jun 7, 2023 | 40.28 |
| Jun 6, 2023 | 40.19 |
| Jun 5, 2023 | 40.10 |
| Jun 2, 2023 | 40.02 |
| Jun 1, 2023 | 39.92 |
| May 31, 2023 | 39.84 |
| May 30, 2023 | 39.76 |
| May 26, 2023 | 39.69 |
| May 25, 2023 | 39.61 |
| May 24, 2023 | 39.52 |
| May 23, 2023 | 39.43 |
| May 22, 2023 | 39.33 |
| May 19, 2023 | 39.23 |
| May 18, 2023 | 39.14 |
| May 17, 2023 | 39.04 |
| May 16, 2023 | 38.95 |
| May 15, 2023 | 38.85 |
| May 12, 2023 | 38.74 |
| May 11, 2023 | 38.65 |
| May 10, 2023 | 38.56 |
| May 9, 2023 | 38.47 |
| May 8, 2023 | 38.38 |
| May 5, 2023 | 38.29 |
| May 4, 2023 | 38.20 |
| May 3, 2023 | 38.12 |
| May 2, 2023 | 38.04 |
| May 1, 2023 | 37.96 |
| Apr 28, 2023 | 37.87 |
| Apr 27, 2023 | 37.78 |
| Apr 26, 2023 | 37.70 |
| Apr 25, 2023 | 37.63 |
| Apr 24, 2023 | 37.61 |
| Apr 21, 2023 | 37.59 |
| Apr 20, 2023 | 37.57 |
| Apr 19, 2023 | 37.54 |
| Apr 18, 2023 | 37.52 |
| Apr 17, 2023 | 37.49 |
| Apr 14, 2023 | 37.47 |
| Apr 13, 2023 | 37.44 |
| Apr 12, 2023 | 37.40 |
| Apr 11, 2023 | 37.38 |
| Apr 10, 2023 | 37.35 |
| Apr 6, 2023 | 37.30 |
| Apr 5, 2023 | 37.27 |
| Apr 4, 2023 | 37.22 |
| Apr 3, 2023 | 37.18 |
| Mar 31, 2023 | 37.13 |
| Mar 30, 2023 | 37.08 |
| Mar 29, 2023 | 37.03 |
| Mar 28, 2023 | 36.98 |
| Mar 27, 2023 | 36.92 |
| Mar 24, 2023 | 36.86 |
| Mar 23, 2023 | 36.81 |
| Mar 22, 2023 | 36.75 |
| Mar 21, 2023 | 36.70 |
| Mar 20, 2023 | 36.78 |
| Mar 17, 2023 | 36.85 |
| Mar 16, 2023 | 36.93 |
| Mar 15, 2023 | 37.00 |
| Mar 14, 2023 | 37.07 |
| Mar 13, 2023 | 37.13 |
| Mar 10, 2023 | 37.19 |
| Mar 9, 2023 | 37.23 |
| Mar 8, 2023 | 37.25 |
| Mar 7, 2023 | 37.27 |
| Mar 6, 2023 | 37.27 |
| Mar 3, 2023 | 37.28 |
| Mar 2, 2023 | 37.29 |
| Mar 1, 2023 | 37.32 |
| Feb 28, 2023 | 37.33 |
| Feb 27, 2023 | 37.34 |
| Feb 24, 2023 | 37.33 |
| Feb 23, 2023 | 37.32 |
| Feb 22, 2023 | 37.31 |
| Feb 21, 2023 | 37.30 |
| Feb 17, 2023 | 37.28 |
| Feb 16, 2023 | 37.25 |
| Feb 15, 2023 | 37.22 |
| Feb 14, 2023 | 37.20 |
| Feb 13, 2023 | 37.18 |
| Feb 10, 2023 | 37.16 |
| Feb 9, 2023 | 37.15 |
| Feb 8, 2023 | 37.14 |
| Feb 7, 2023 | 37.13 |
| Feb 6, 2023 | 37.11 |
| Feb 3, 2023 | 37.09 |
| Feb 2, 2023 | 37.06 |
| Feb 1, 2023 | 37.02 |
| Jan 31, 2023 | 36.98 |
| Jan 30, 2023 | 36.94 |
| Jan 27, 2023 | 36.91 |
| Jan 26, 2023 | 36.88 |
| Jan 25, 2023 | 36.86 |
| Jan 24, 2023 | 36.83 |
| Jan 23, 2023 | 36.89 |
| Jan 20, 2023 | 36.95 |
| Jan 19, 2023 | 37.00 |
| Jan 18, 2023 | 37.06 |
| Jan 17, 2023 | 37.10 |
| Jan 13, 2023 | 37.14 |
| Jan 12, 2023 | 37.17 |
| Jan 11, 2023 | 37.20 |
| Jan 10, 2023 | 37.23 |
| Jan 9, 2023 | 37.25 |
| Jan 6, 2023 | 37.28 |
| Jan 5, 2023 | 37.32 |
| Jan 4, 2023 | 37.35 |
| Jan 3, 2023 | 37.39 |
| Dec 30, 2022 | 37.43 |
| Dec 29, 2022 | 37.55 |
| Dec 28, 2022 | 37.66 |
| Dec 27, 2022 | 37.78 |
| Dec 23, 2022 | 37.90 |
| Dec 22, 2022 | 38.01 |
| Dec 21, 2022 | 38.13 |
| Dec 20, 2022 | 38.25 |
| Dec 19, 2022 | 38.38 |
| Dec 16, 2022 | 38.51 |
| Dec 15, 2022 | 38.61 |
| Dec 14, 2022 | 38.71 |
| Dec 13, 2022 | 38.82 |
| Dec 12, 2022 | 38.92 |
| Dec 9, 2022 | 39.03 |
| Dec 8, 2022 | 39.15 |
| Dec 7, 2022 | 39.25 |
| Dec 6, 2022 | 39.34 |
| Dec 5, 2022 | 39.42 |
| Dec 2, 2022 | 39.49 |
| Dec 1, 2022 | 39.55 |
| Nov 30, 2022 | 39.62 |
| Nov 29, 2022 | 39.67 |
| Nov 28, 2022 | 39.73 |
| Nov 25, 2022 | 39.78 |
| Nov 23, 2022 | 39.84 |
| Nov 22, 2022 | 39.88 |
| Nov 21, 2022 | 39.94 |
| Nov 18, 2022 | 39.99 |
| Nov 17, 2022 | 40.05 |
| Nov 16, 2022 | 40.07 |
| Nov 15, 2022 | 40.10 |
| Nov 14, 2022 | 40.11 |
| Nov 11, 2022 | 40.10 |
| Nov 10, 2022 | 40.12 |
| Nov 9, 2022 | 40.12 |
| Nov 8, 2022 | 40.14 |
| Nov 7, 2022 | 40.14 |
| Nov 4, 2022 | 40.14 |
| Nov 3, 2022 | 40.15 |
| Nov 2, 2022 | 40.14 |
| Nov 1, 2022 | 40.16 |
| Oct 31, 2022 | 40.19 |
| Oct 28, 2022 | 40.23 |
| Oct 27, 2022 | 40.30 |
| Oct 26, 2022 | 40.38 |
| Oct 25, 2022 | 40.45 |
| Oct 24, 2022 | 40.38 |
| Oct 21, 2022 | 40.31 |
| Oct 20, 2022 | 40.23 |
| Oct 19, 2022 | 40.17 |
| Oct 18, 2022 | 40.09 |
| Oct 17, 2022 | 40.03 |
| Oct 14, 2022 | 39.94 |
| Oct 13, 2022 | 39.87 |
| Oct 12, 2022 | 39.78 |
| Oct 11, 2022 | 39.70 |
| Oct 10, 2022 | 39.62 |
| Oct 7, 2022 | 39.56 |
| Oct 6, 2022 | 39.50 |
| Oct 5, 2022 | 39.42 |
| Oct 4, 2022 | 39.34 |
| Oct 3, 2022 | 39.26 |
| Sep 30, 2022 | 39.21 |
| Sep 29, 2022 | 39.15 |
| Sep 28, 2022 | 39.10 |
| Sep 27, 2022 | 39.05 |
| Sep 26, 2022 | 39.02 |
| Sep 23, 2022 | 39.00 |
| Sep 22, 2022 | 38.97 |
| Sep 21, 2022 | 38.96 |
| Sep 20, 2022 | 38.94 |
| Sep 19, 2022 | 38.90 |
| Sep 16, 2022 | 38.87 |
| Sep 15, 2022 | 38.84 |
| Sep 14, 2022 | 38.81 |
| Sep 13, 2022 | 38.78 |
| Sep 12, 2022 | 38.79 |
| Sep 9, 2022 | 38.75 |
| Sep 8, 2022 | 38.71 |
| Sep 7, 2022 | 38.66 |
| Sep 6, 2022 | 38.63 |
| Sep 2, 2022 | 38.58 |
| Sep 1, 2022 | 38.54 |
| Aug 31, 2022 | 38.50 |
| Aug 30, 2022 | 38.47 |
| Aug 29, 2022 | 38.45 |
| Aug 26, 2022 | 38.42 |
| Aug 25, 2022 | 38.41 |
| Aug 24, 2022 | 38.40 |
| Aug 23, 2022 | 38.41 |
| Aug 22, 2022 | 38.41 |
| Aug 19, 2022 | 38.41 |
| Aug 18, 2022 | 38.41 |
| Aug 17, 2022 | 38.41 |
| Aug 16, 2022 | 38.42 |
| Aug 15, 2022 | 38.41 |
| Aug 12, 2022 | 38.40 |
| Aug 11, 2022 | 38.38 |
| Aug 10, 2022 | 38.37 |
| Aug 9, 2022 | 38.34 |
| Aug 8, 2022 | 38.25 |
| Aug 5, 2022 | 38.15 |
| Aug 4, 2022 | 38.03 |
| Aug 3, 2022 | 37.92 |
| Aug 2, 2022 | 37.80 |
| Aug 1, 2022 | 37.69 |
| Jul 29, 2022 | 37.56 |
| Jul 28, 2022 | 37.43 |
| Jul 27, 2022 | 37.31 |
| Jul 26, 2022 | 37.21 |
| Jul 25, 2022 | 37.12 |
| Jul 22, 2022 | 37.03 |
| Jul 21, 2022 | 36.94 |
| Jul 20, 2022 | 36.85 |
| Jul 19, 2022 | 36.74 |
| Jul 18, 2022 | 36.64 |
| Jul 15, 2022 | 36.55 |
| Jul 14, 2022 | 36.48 |
| Jul 13, 2022 | 36.41 |
| Jul 12, 2022 | 36.35 |
| Jul 11, 2022 | 36.28 |
| Jul 8, 2022 | 36.21 |
| Jul 7, 2022 | 36.13 |
| Jul 6, 2022 | 36.06 |
| Jul 5, 2022 | 36.01 |
| Jul 1, 2022 | 35.96 |
| Jun 30, 2022 | 35.90 |
| Jun 29, 2022 | 35.84 |
| Jun 28, 2022 | 35.78 |
| Jun 27, 2022 | 35.76 |
| Jun 24, 2022 | 35.75 |
| Jun 23, 2022 | 35.73 |
| Jun 22, 2022 | 35.73 |
| Jun 21, 2022 | 35.72 |
| Jun 17, 2022 | 35.70 |
| Jun 16, 2022 | 35.62 |
| Jun 15, 2022 | 35.56 |
| Jun 14, 2022 | 35.48 |
| Jun 13, 2022 | 35.41 |
| Jun 10, 2022 | 35.36 |
| Jun 9, 2022 | 35.30 |
| Jun 8, 2022 | 35.24 |
| Jun 7, 2022 | 35.17 |
| Jun 6, 2022 | 35.08 |
| Jun 3, 2022 | 34.99 |
| Jun 2, 2022 | 34.91 |
| Jun 1, 2022 | 34.83 |
| May 31, 2022 | 34.75 |
| May 27, 2022 | 34.68 |
| May 26, 2022 | 34.62 |
| May 25, 2022 | 34.56 |
| May 24, 2022 | 34.49 |
| May 23, 2022 | 34.45 |
| May 20, 2022 | 34.41 |
| May 19, 2022 | 34.38 |
| May 18, 2022 | 34.35 |
| May 17, 2022 | 34.31 |
| May 16, 2022 | 34.26 |
| May 13, 2022 | 34.22 |
| May 12, 2022 | 34.17 |
| May 11, 2022 | 34.13 |
| May 10, 2022 | 34.09 |
| May 9, 2022 | 34.05 |
| May 6, 2022 | 34.00 |
| May 5, 2022 | 33.94 |
| May 4, 2022 | 33.89 |
| May 3, 2022 | 33.82 |
| May 2, 2022 | 33.78 |
| Apr 29, 2022 | 33.72 |
| Apr 28, 2022 | 33.65 |
| Apr 27, 2022 | 33.59 |
| Apr 26, 2022 | 33.55 |
| Apr 25, 2022 | 33.51 |
| Apr 22, 2022 | 33.48 |
| Apr 21, 2022 | 33.46 |
| Apr 20, 2022 | 33.45 |
| Apr 19, 2022 | 33.40 |
| Apr 18, 2022 | 33.40 |
| Apr 14, 2022 | 33.42 |
| Apr 13, 2022 | 33.44 |
| Apr 12, 2022 | 33.46 |
| Apr 11, 2022 | 33.48 |
| Apr 8, 2022 | 33.51 |
| Apr 7, 2022 | 33.52 |
| Apr 6, 2022 | 33.53 |
| Apr 5, 2022 | 33.53 |
| Apr 4, 2022 | 33.53 |
| Apr 1, 2022 | 33.52 |
| Mar 31, 2022 | 33.51 |
| Mar 30, 2022 | 33.51 |
| Mar 29, 2022 | 33.52 |
| Mar 28, 2022 | 33.52 |
| Mar 25, 2022 | 33.53 |
| Mar 24, 2022 | 33.54 |
| Mar 23, 2022 | 33.54 |
| Mar 22, 2022 | 33.53 |
| Mar 21, 2022 | 33.52 |
| Mar 18, 2022 | 33.52 |
| Mar 17, 2022 | 33.51 |
| Mar 16, 2022 | 33.50 |
| Mar 15, 2022 | 33.50 |
| Mar 14, 2022 | 33.53 |
| Mar 11, 2022 | 33.55 |
| Mar 10, 2022 | 33.56 |
| Mar 9, 2022 | 33.58 |
| Mar 8, 2022 | 33.60 |
| Mar 7, 2022 | 33.62 |
| Mar 4, 2022 | 33.65 |
| Mar 3, 2022 | 33.68 |
| Mar 2, 2022 | 33.72 |
| Mar 1, 2022 | 33.74 |
| Feb 28, 2022 | 33.77 |
| Feb 25, 2022 | 33.80 |
| Feb 24, 2022 | 33.81 |
| Feb 23, 2022 | 33.84 |
| Feb 22, 2022 | 33.87 |
| Feb 18, 2022 | 33.89 |
| Feb 17, 2022 | 33.90 |
| Feb 16, 2022 | 33.93 |
| Feb 15, 2022 | 33.94 |
| Feb 14, 2022 | 33.95 |
| Feb 11, 2022 | 33.96 |
| Feb 10, 2022 | 33.95 |
| Feb 9, 2022 | 33.94 |
| Feb 8, 2022 | 33.94 |
| Feb 7, 2022 | 33.93 |
| Feb 4, 2022 | 33.93 |
| Feb 3, 2022 | 33.92 |
| Feb 2, 2022 | 33.90 |
| Feb 1, 2022 | 33.87 |
| Jan 31, 2022 | 33.85 |
| Jan 28, 2022 | 33.83 |
| Jan 27, 2022 | 33.82 |
| Jan 26, 2022 | 33.82 |
| Jan 25, 2022 | 33.83 |
| Jan 24, 2022 | 33.90 |
| Jan 21, 2022 | 33.97 |
| Jan 20, 2022 | 34.04 |
| Jan 19, 2022 | 34.11 |
| Jan 18, 2022 | 34.17 |
| Jan 14, 2022 | 34.22 |
| Jan 13, 2022 | 34.25 |
| Jan 12, 2022 | 34.29 |
| Jan 11, 2022 | 34.32 |
| Jan 10, 2022 | 34.34 |
| Jan 7, 2022 | 34.36 |
| Jan 6, 2022 | 34.38 |
| Jan 5, 2022 | 34.41 |
| Jan 4, 2022 | 34.46 |
| Jan 3, 2022 | 34.46 |
| Dec 31, 2021 | 34.46 |
| Dec 30, 2021 | 34.43 |
| Dec 29, 2021 | 34.41 |
| Dec 28, 2021 | 34.38 |
| Dec 27, 2021 | 34.35 |
| Dec 23, 2021 | 34.31 |
| Dec 22, 2021 | 34.29 |
| Dec 21, 2021 | 34.27 |
| Dec 20, 2021 | 34.25 |
| Dec 17, 2021 | 34.23 |
| Dec 16, 2021 | 34.21 |
| Dec 15, 2021 | 34.19 |
| Dec 14, 2021 | 34.17 |
| Dec 13, 2021 | 34.17 |
| Dec 10, 2021 | 34.16 |
| Dec 9, 2021 | 34.17 |
| Dec 8, 2021 | 34.17 |
| Dec 7, 2021 | 34.16 |
| Dec 6, 2021 | 34.15 |
| Dec 3, 2021 | 34.13 |
| Dec 2, 2021 | 34.12 |
| Dec 1, 2021 | 34.10 |
| Nov 30, 2021 | 34.07 |
| Nov 29, 2021 | 34.03 |
| Nov 26, 2021 | 33.97 |
| Nov 24, 2021 | 33.90 |
| Nov 23, 2021 | 33.83 |
| Nov 22, 2021 | 33.81 |
| Nov 19, 2021 | 33.77 |
| Nov 18, 2021 | 33.72 |
| Nov 17, 2021 | 33.68 |
| Nov 16, 2021 | 33.65 |
| Nov 15, 2021 | 33.61 |
| Nov 12, 2021 | 33.58 |
| Nov 11, 2021 | 33.53 |
| Nov 10, 2021 | 33.48 |
| Nov 9, 2021 | 33.43 |
| Nov 8, 2021 | 33.36 |
| Nov 5, 2021 | 33.30 |
| Nov 4, 2021 | 33.24 |
| Nov 3, 2021 | 33.18 |
| Nov 2, 2021 | 33.11 |
| Nov 1, 2021 | 33.05 |
| Oct 29, 2021 | 32.98 |
| Oct 28, 2021 | 32.92 |
| Oct 27, 2021 | 32.88 |
| Oct 26, 2021 | 32.83 |
| Oct 25, 2021 | 32.78 |
| Oct 22, 2021 | 32.72 |
| Oct 21, 2021 | 32.66 |
| Oct 20, 2021 | 32.60 |
| Oct 19, 2021 | 32.51 |
| Oct 18, 2021 | 32.44 |
| Oct 15, 2021 | 32.37 |
| Oct 14, 2021 | 32.30 |
| Oct 13, 2021 | 32.23 |
| Oct 12, 2021 | 32.17 |
| Oct 11, 2021 | 32.11 |
| Oct 8, 2021 | 32.03 |
| Oct 7, 2021 | 31.95 |
| Oct 6, 2021 | 31.87 |
| Oct 5, 2021 | 31.78 |
| Oct 4, 2021 | 31.68 |
| Oct 1, 2021 | 31.59 |
| Sep 30, 2021 | 31.50 |
| Sep 29, 2021 | 31.42 |
| Sep 28, 2021 | 31.35 |
| Sep 27, 2021 | 31.27 |
| Sep 24, 2021 | 31.19 |
| Sep 23, 2021 | 31.11 |
| Sep 22, 2021 | 31.04 |
| Sep 21, 2021 | 30.99 |
| Sep 20, 2021 | 30.94 |
| Sep 17, 2021 | 30.91 |
| Sep 16, 2021 | 30.86 |
| Sep 15, 2021 | 30.82 |
| Sep 14, 2021 | 30.78 |
| Sep 13, 2021 | 30.76 |
| Sep 10, 2021 | 30.72 |
| Sep 9, 2021 | 30.69 |
| Sep 8, 2021 | 30.66 |
| Sep 7, 2021 | 30.65 |
| Sep 3, 2021 | 30.63 |
| Sep 2, 2021 | 30.61 |
| Sep 1, 2021 | 30.59 |
| Aug 31, 2021 | 30.57 |
| Aug 30, 2021 | 30.55 |
| Aug 27, 2021 | 30.55 |
| Aug 26, 2021 | 30.54 |
| Aug 25, 2021 | 30.52 |
| Aug 24, 2021 | 30.50 |
| Aug 23, 2021 | 30.48 |
| Aug 20, 2021 | 30.44 |
| Aug 19, 2021 | 30.39 |
| Aug 18, 2021 | 30.34 |
| Aug 17, 2021 | 30.32 |
| Aug 16, 2021 | 30.29 |
| Aug 13, 2021 | 30.22 |
| Aug 12, 2021 | 30.15 |
| Aug 11, 2021 | 30.11 |
| Aug 10, 2021 | 30.06 |
| Aug 9, 2021 | 30.03 |
| Aug 6, 2021 | 30.00 |
| Aug 5, 2021 | 29.99 |
| Aug 4, 2021 | 29.96 |
| Aug 3, 2021 | 29.95 |
| Aug 2, 2021 | 29.91 |
| Jul 30, 2021 | 29.85 |
| Jul 29, 2021 | 29.78 |
| Jul 28, 2021 | 29.72 |
| Jul 27, 2021 | 29.66 |
| Jul 26, 2021 | 29.61 |
| Jul 23, 2021 | 29.55 |
| Jul 22, 2021 | 29.48 |
| Jul 21, 2021 | 29.42 |
| Jul 20, 2021 | 29.34 |
| Jul 19, 2021 | 29.27 |
| Jul 16, 2021 | 29.19 |
| Jul 15, 2021 | 29.12 |
| Jul 14, 2021 | 29.06 |
| Jul 13, 2021 | 29.01 |
| Jul 12, 2021 | 28.95 |
| Jul 9, 2021 | 28.91 |
| Jul 8, 2021 | 28.88 |
| Jul 7, 2021 | 28.88 |
| Jul 6, 2021 | 28.87 |
| Jul 2, 2021 | 28.87 |
| Jul 1, 2021 | 28.82 |
| Jun 30, 2021 | 28.77 |
| Jun 29, 2021 | 28.72 |
| Jun 28, 2021 | 28.67 |
| Jun 25, 2021 | 28.62 |
| Jun 24, 2021 | 28.57 |
| Jun 23, 2021 | 28.50 |
| Jun 22, 2021 | 28.45 |
| Jun 21, 2021 | 28.38 |
| Jun 18, 2021 | 28.33 |
| Jun 17, 2021 | 28.29 |
| Jun 16, 2021 | 28.25 |
| Jun 15, 2021 | 28.20 |
| Jun 14, 2021 | 28.14 |
| Jun 11, 2021 | 28.08 |
| Jun 10, 2021 | 28.03 |
| Jun 9, 2021 | 27.97 |
| Jun 8, 2021 | 27.91 |
| Jun 7, 2021 | 27.84 |
| Jun 4, 2021 | 27.77 |
| Jun 3, 2021 | 27.71 |
| Jun 2, 2021 | 27.65 |
| Jun 1, 2021 | 27.59 |
| May 28, 2021 | 27.52 |
| May 27, 2021 | 27.47 |
| May 26, 2021 | 27.41 |
| May 25, 2021 | 27.36 |
| May 24, 2021 | 27.30 |
| May 21, 2021 | 27.24 |
| May 20, 2021 | 27.18 |
| May 19, 2021 | 27.12 |
| May 18, 2021 | 27.06 |
| May 17, 2021 | 27.00 |
| May 14, 2021 | 26.94 |
| May 13, 2021 | 26.90 |
| May 12, 2021 | 26.86 |
| May 11, 2021 | 26.82 |
| May 10, 2021 | 26.79 |
| May 7, 2021 | 26.75 |
| May 6, 2021 | 26.69 |
| May 5, 2021 | 26.65 |
| May 4, 2021 | 26.59 |
| May 3, 2021 | 26.53 |
| Apr 30, 2021 | 26.46 |
| Apr 29, 2021 | 26.40 |
| Apr 28, 2021 | 26.33 |
| Apr 27, 2021 | 26.26 |
| Apr 26, 2021 | 26.19 |
| Apr 23, 2021 | 26.11 |
| Apr 22, 2021 | 26.03 |
| Apr 21, 2021 | 25.95 |
| Apr 20, 2021 | 25.88 |
| Apr 19, 2021 | 25.81 |
| Apr 16, 2021 | 25.74 |
| Apr 15, 2021 | 25.66 |
| Apr 14, 2021 | 25.59 |
| Apr 13, 2021 | 25.49 |
| Apr 12, 2021 | 25.39 |
| Apr 9, 2021 | 25.30 |
| Apr 8, 2021 | 25.19 |
| Apr 7, 2021 | 25.06 |
| Apr 6, 2021 | 24.94 |
| Apr 5, 2021 | 24.83 |
| Apr 1, 2021 | 24.76 |
| Mar 31, 2021 | 24.69 |
| Mar 30, 2021 | 24.65 |
| Mar 29, 2021 | 24.59 |
| Mar 26, 2021 | 24.54 |
| Mar 25, 2021 | 24.47 |
| Mar 24, 2021 | 24.41 |
| Mar 23, 2021 | 24.40 |
| Mar 22, 2021 | 24.40 |
| Mar 19, 2021 | 24.40 |
| Mar 18, 2021 | 24.40 |
| Mar 17, 2021 | 24.41 |
| Mar 16, 2021 | 24.42 |
| Mar 15, 2021 | 24.42 |
| Mar 12, 2021 | 24.43 |
| Mar 11, 2021 | 24.44 |
| Mar 10, 2021 | 24.47 |
| Mar 9, 2021 | 24.52 |
| Mar 8, 2021 | 24.59 |
| Mar 5, 2021 | 24.66 |
| Mar 4, 2021 | 24.71 |
| Mar 3, 2021 | 24.77 |
| Mar 2, 2021 | 24.82 |
| Mar 1, 2021 | 24.87 |
| Feb 26, 2021 | 24.91 |
| Feb 25, 2021 | 24.93 |
| Feb 24, 2021 | 24.95 |
| Feb 23, 2021 | 24.97 |
| Feb 22, 2021 | 24.99 |
| Feb 19, 2021 | 25.01 |
| Feb 18, 2021 | 25.02 |
| Feb 17, 2021 | 25.02 |
| Feb 16, 2021 | 25.03 |
| Feb 12, 2021 | 25.03 |
| Feb 11, 2021 | 25.03 |
| Feb 10, 2021 | 25.01 |
| Feb 9, 2021 | 25.01 |
| Feb 8, 2021 | 25.03 |
| Feb 5, 2021 | 25.06 |
| Feb 4, 2021 | 25.10 |
| Feb 3, 2021 | 25.13 |
| Feb 2, 2021 | 25.16 |
| Feb 1, 2021 | 25.23 |
| Jan 29, 2021 | 25.29 |
| Jan 28, 2021 | 25.38 |
| Jan 27, 2021 | 25.49 |
| Jan 26, 2021 | 25.61 |
| Jan 25, 2021 | 25.74 |
| Jan 22, 2021 | 25.86 |
| Jan 21, 2021 | 25.98 |
| Jan 20, 2021 | 26.11 |
| Jan 19, 2021 | 26.26 |
| Jan 15, 2021 | 26.44 |
| Jan 14, 2021 | 26.61 |
| Jan 13, 2021 | 26.79 |
| Jan 12, 2021 | 26.99 |
| Jan 11, 2021 | 27.19 |
| Jan 8, 2021 | 27.41 |
| Jan 7, 2021 | 27.64 |
| Jan 6, 2021 | 27.88 |
| Jan 5, 2021 | 28.13 |
| Jan 4, 2021 | 28.36 |
| Dec 31, 2020 | 28.62 |
| Dec 30, 2020 | 28.89 |
| Dec 29, 2020 | 29.17 |
| Dec 28, 2020 | 29.45 |
| Dec 24, 2020 | 29.75 |
| Dec 23, 2020 | 30.00 |
| Dec 22, 2020 | 30.24 |
| Dec 21, 2020 | 30.48 |
| Dec 18, 2020 | 30.73 |
| Dec 17, 2020 | 30.99 |
| Dec 16, 2020 | 31.23 |
| Dec 15, 2020 | 31.46 |
| Dec 14, 2020 | 31.70 |
| Dec 11, 2020 | 31.93 |
| Dec 10, 2020 | 32.19 |
| Dec 9, 2020 | 32.44 |
| Dec 8, 2020 | 32.67 |
| Dec 7, 2020 | 32.92 |
| Dec 4, 2020 | 33.17 |
| Dec 3, 2020 | 33.38 |
| Dec 2, 2020 | 33.55 |
| Dec 1, 2020 | 33.68 |
| Nov 30, 2020 | 33.79 |
| Nov 27, 2020 | 33.88 |
| Nov 25, 2020 | 33.99 |
| Nov 24, 2020 | 34.08 |
| Nov 23, 2020 | 34.18 |
| Nov 20, 2020 | 34.26 |
| Nov 19, 2020 | 34.31 |
| Nov 18, 2020 | 34.34 |
| Nov 17, 2020 | 34.37 |
| Nov 16, 2020 | 34.41 |
| Nov 13, 2020 | 34.45 |
| Nov 12, 2020 | 34.47 |
| Nov 11, 2020 | 34.51 |
| Nov 10, 2020 | 34.56 |
| Nov 9, 2020 | 34.62 |
| Nov 6, 2020 | 34.65 |
| Nov 5, 2020 | 34.65 |
| Nov 4, 2020 | 34.64 |
| Nov 3, 2020 | 34.63 |
| Nov 2, 2020 | 34.63 |
| Oct 30, 2020 | 34.64 |
| Oct 29, 2020 | 34.67 |
| Oct 28, 2020 | 34.69 |
| Oct 27, 2020 | 34.70 |
| Oct 26, 2020 | 34.68 |
| Oct 23, 2020 | 34.66 |
| Oct 22, 2020 | 34.63 |
| Oct 21, 2020 | 34.60 |
| Oct 20, 2020 | 34.57 |
| Oct 19, 2020 | 34.53 |
| Oct 16, 2020 | 34.48 |
| Oct 15, 2020 | 34.43 |
| Oct 14, 2020 | 34.37 |
| Oct 13, 2020 | 34.31 |
| Oct 12, 2020 | 34.24 |
| Oct 9, 2020 | 34.17 |
| Oct 8, 2020 | 34.10 |
| Oct 7, 2020 | 34.04 |
| Oct 6, 2020 | 33.98 |
| Oct 5, 2020 | 33.91 |
| Oct 2, 2020 | 33.86 |
| Oct 1, 2020 | 33.82 |
| Sep 30, 2020 | 33.79 |
| Sep 29, 2020 | 33.76 |
| Sep 28, 2020 | 33.71 |
| Sep 25, 2020 | 33.66 |
| Sep 24, 2020 | 33.62 |
| Sep 23, 2020 | 33.59 |
| Sep 22, 2020 | 33.54 |
| Sep 21, 2020 | 33.50 |
| Sep 18, 2020 | 33.43 |
| Sep 17, 2020 | 33.38 |
| Sep 16, 2020 | 33.35 |
| Sep 15, 2020 | 33.30 |
| Sep 14, 2020 | 33.22 |
| Sep 11, 2020 | 33.16 |
| Sep 10, 2020 | 33.09 |
| Sep 9, 2020 | 33.02 |
| Sep 8, 2020 | 32.93 |
| Sep 4, 2020 | 32.82 |
| Sep 3, 2020 | 32.71 |
| Sep 2, 2020 | 32.58 |
| Sep 1, 2020 | 32.43 |
| Aug 31, 2020 | 32.27 |
| Aug 28, 2020 | 32.13 |
| Aug 27, 2020 | 31.98 |
| Aug 26, 2020 | 31.82 |
| Aug 25, 2020 | 31.64 |
| Aug 24, 2020 | 31.40 |
| Aug 21, 2020 | 31.18 |
| Aug 20, 2020 | 30.95 |
| Aug 19, 2020 | 30.70 |
| Aug 18, 2020 | 30.45 |
| Aug 17, 2020 | 30.17 |
| Aug 14, 2020 | 29.89 |
| Aug 13, 2020 | 29.60 |
| Aug 12, 2020 | 29.31 |
| Aug 11, 2020 | 29.02 |
| Aug 10, 2020 | 28.73 |
| Aug 7, 2020 | 28.41 |
| Aug 6, 2020 | 28.10 |
| Aug 5, 2020 | 27.82 |
| Aug 4, 2020 | 27.55 |
| Aug 3, 2020 | 27.28 |
| Jul 31, 2020 | 26.99 |
| Jul 30, 2020 | 26.71 |
| Jul 29, 2020 | 26.43 |
| Jul 28, 2020 | 26.15 |
| Jul 27, 2020 | 25.89 |
| Jul 24, 2020 | 25.62 |
| Jul 23, 2020 | 25.35 |
| Jul 22, 2020 | 25.08 |
| Jul 21, 2020 | 24.79 |
| Jul 20, 2020 | 24.50 |
| Jul 17, 2020 | 24.21 |
| Jul 16, 2020 | 23.91 |
| Jul 15, 2020 | 23.59 |
| Jul 14, 2020 | 23.32 |
| Jul 13, 2020 | 23.10 |
| Jul 10, 2020 | 22.92 |
| Jul 9, 2020 | 22.75 |
| Jul 8, 2020 | 22.60 |
| Jul 7, 2020 | 22.43 |
| Jul 6, 2020 | 22.27 |
| Jul 2, 2020 | 22.10 |
| Jul 1, 2020 | 21.95 |
| Jun 30, 2020 | 21.82 |
| Jun 29, 2020 | 21.71 |
| Jun 26, 2020 | 21.62 |
| Jun 25, 2020 | 21.51 |
| Jun 24, 2020 | 21.41 |
| Jun 23, 2020 | 21.32 |
| Jun 22, 2020 | 21.22 |
| Jun 19, 2020 | 21.12 |
| Jun 18, 2020 | 21.02 |
| Jun 17, 2020 | 20.97 |
| Jun 16, 2020 | 20.92 |
| Jun 15, 2020 | 20.87 |
| Jun 12, 2020 | 20.83 |
| Jun 11, 2020 | 20.79 |
| Jun 10, 2020 | 20.75 |
| Jun 9, 2020 | 20.69 |
| Jun 8, 2020 | 20.63 |
| Jun 5, 2020 | 20.55 |
| Jun 4, 2020 | 20.49 |
| Jun 3, 2020 | 20.42 |
| Jun 2, 2020 | 20.37 |
| Jun 1, 2020 | 20.31 |
| May 29, 2020 | 20.27 |
| May 28, 2020 | 20.23 |
| May 27, 2020 | 20.19 |
| May 26, 2020 | 20.15 |
| May 22, 2020 | 20.11 |
| May 21, 2020 | 20.06 |
| May 20, 2020 | 20.02 |
| May 19, 2020 | 19.98 |
| May 18, 2020 | 19.95 |
| May 15, 2020 | 19.92 |
| May 14, 2020 | 19.88 |
| May 13, 2020 | 19.85 |
| May 12, 2020 | 19.82 |
| May 11, 2020 | 19.79 |
| May 8, 2020 | 19.75 |
| May 7, 2020 | 19.72 |
| May 6, 2020 | 19.69 |
| May 5, 2020 | 19.66 |
| May 4, 2020 | 19.63 |
| May 1, 2020 | 19.60 |
| Apr 30, 2020 | 19.56 |
| Apr 29, 2020 | 19.52 |
| Apr 28, 2020 | 19.50 |
| Apr 27, 2020 | 19.48 |
| Apr 24, 2020 | 19.42 |
| Apr 23, 2020 | 19.37 |
| Apr 22, 2020 | 19.33 |
| Apr 21, 2020 | 19.28 |
| Apr 20, 2020 | 19.24 |
| Apr 17, 2020 | 19.21 |
| Apr 16, 2020 | 19.17 |
| Apr 15, 2020 | 19.13 |
| Apr 14, 2020 | 19.09 |
| Apr 13, 2020 | 19.08 |
| Apr 9, 2020 | 19.05 |
| Apr 8, 2020 | 19.03 |
| Apr 7, 2020 | 18.99 |
| Apr 6, 2020 | 18.98 |
| Apr 3, 2020 | 18.96 |
| Apr 2, 2020 | 18.95 |
| Apr 1, 2020 | 18.94 |
| Mar 31, 2020 | 18.96 |
| Mar 30, 2020 | 18.98 |
| Mar 27, 2020 | 18.99 |
| Mar 26, 2020 | 19.01 |
| Mar 25, 2020 | 19.05 |
| Mar 24, 2020 | 19.08 |
| Mar 23, 2020 | 19.12 |
| Mar 20, 2020 | 19.17 |
| Mar 19, 2020 | 19.22 |
| Mar 18, 2020 | 19.25 |
| Mar 17, 2020 | 19.29 |
| Mar 16, 2020 | 19.35 |
| Mar 13, 2020 | 19.39 |
| Mar 12, 2020 | 19.40 |
| Mar 11, 2020 | 19.44 |
| Mar 10, 2020 | 19.52 |
| Mar 9, 2020 | 19.59 |
| Mar 6, 2020 | 19.65 |
| Mar 5, 2020 | 19.71 |
| Mar 4, 2020 | 19.75 |
| Mar 3, 2020 | 19.80 |
| Mar 2, 2020 | 19.86 |
| Feb 28, 2020 | 19.93 |
| Feb 27, 2020 | 19.99 |
| Feb 26, 2020 | 20.07 |
| Feb 25, 2020 | 20.17 |
| Feb 24, 2020 | 20.27 |
| Feb 21, 2020 | 20.37 |
| Feb 20, 2020 | 20.47 |
| Feb 19, 2020 | 20.56 |
| Feb 18, 2020 | 20.66 |
| Feb 14, 2020 | 20.76 |
| Feb 13, 2020 | 20.86 |
| Feb 12, 2020 | 20.95 |
| Feb 11, 2020 | 21.07 |
| Feb 10, 2020 | 21.19 |
| Feb 7, 2020 | 21.32 |
| Feb 6, 2020 | 21.45 |
| Feb 5, 2020 | 21.57 |
| Feb 4, 2020 | 21.69 |
| Feb 3, 2020 | 21.81 |
| Jan 31, 2020 | 21.92 |
| Jan 30, 2020 | 22.03 |
| Jan 29, 2020 | 22.14 |
| Jan 28, 2020 | 22.24 |
| Jan 27, 2020 | 22.34 |
| Jan 24, 2020 | 22.40 |
| Jan 23, 2020 | 22.47 |
| Jan 22, 2020 | 22.54 |
| Jan 21, 2020 | 22.60 |
| Jan 17, 2020 | 22.67 |
| Jan 16, 2020 | 22.74 |
| Jan 15, 2020 | 22.80 |
| Jan 14, 2020 | 22.88 |
| Jan 13, 2020 | 22.98 |
| Jan 10, 2020 | 23.06 |
| Jan 9, 2020 | 23.14 |
| Jan 8, 2020 | 23.21 |
| Jan 7, 2020 | 23.29 |
| Jan 6, 2020 | 23.36 |
| Jan 3, 2020 | 23.43 |
| Jan 2, 2020 | 23.52 |
| Dec 31, 2019 | 23.61 |
| Dec 30, 2019 | 23.69 |
| Dec 27, 2019 | 23.76 |
| Dec 26, 2019 | 23.85 |
| Dec 24, 2019 | 23.94 |
| Dec 23, 2019 | 24.03 |
| Dec 20, 2019 | 24.13 |
| Dec 19, 2019 | 24.22 |
| Dec 18, 2019 | 24.34 |
| Dec 17, 2019 | 24.44 |
| Dec 16, 2019 | 24.54 |
| Dec 13, 2019 | 24.64 |
| Dec 12, 2019 | 24.75 |
| Dec 11, 2019 | 24.86 |
| Dec 10, 2019 | 24.96 |
| Dec 9, 2019 | 25.07 |
| Dec 6, 2019 | 25.18 |
| Dec 5, 2019 | 25.30 |
| Dec 4, 2019 | 25.42 |
| Dec 3, 2019 | 25.54 |
| Dec 2, 2019 | 25.65 |
| Nov 29, 2019 | 25.77 |
| Nov 27, 2019 | 25.88 |
| Nov 26, 2019 | 25.98 |
| Nov 25, 2019 | 26.09 |
| Nov 22, 2019 | 26.21 |
| Nov 21, 2019 | 26.32 |
| Nov 20, 2019 | 26.42 |
| Nov 19, 2019 | 26.52 |
| Nov 18, 2019 | 26.63 |
| Nov 15, 2019 | 26.72 |
| Nov 14, 2019 | 26.81 |
| Nov 13, 2019 | 26.89 |
| Nov 12, 2019 | 26.98 |
| Nov 11, 2019 | 27.08 |
| Nov 8, 2019 | 27.18 |
| Nov 7, 2019 | 27.29 |
| Nov 6, 2019 | 27.39 |
| Nov 5, 2019 | 27.49 |
| Nov 4, 2019 | 27.60 |
| Nov 1, 2019 | 27.71 |
| Oct 31, 2019 | 27.82 |
| Oct 30, 2019 | 27.93 |
| Oct 29, 2019 | 28.05 |
| Oct 28, 2019 | 28.16 |
| Oct 25, 2019 | 28.26 |
| Oct 24, 2019 | 28.36 |
| Oct 23, 2019 | 28.49 |
| Oct 22, 2019 | 28.60 |
| Oct 21, 2019 | 28.65 |
| Oct 18, 2019 | 28.71 |
| Oct 17, 2019 | 28.77 |
| Oct 16, 2019 | 28.83 |
| Oct 15, 2019 | 28.90 |
| Oct 14, 2019 | 28.96 |
| Oct 11, 2019 | 29.03 |
| Oct 10, 2019 | 29.09 |
| Oct 9, 2019 | 29.15 |
| Oct 8, 2019 | 29.21 |
| Oct 7, 2019 | 29.28 |
| Oct 4, 2019 | 29.34 |
| Oct 3, 2019 | 29.39 |
| Oct 2, 2019 | 29.45 |
| Oct 1, 2019 | 29.50 |
| Sep 30, 2019 | 29.54 |
| Sep 27, 2019 | 29.58 |
| Sep 26, 2019 | 29.63 |
| Sep 25, 2019 | 29.67 |
| Sep 24, 2019 | 29.71 |
| Sep 23, 2019 | 29.74 |
| Sep 20, 2019 | 29.77 |
| Sep 19, 2019 | 29.81 |
| Sep 18, 2019 | 29.83 |
| Sep 17, 2019 | 29.86 |
| Sep 16, 2019 | 29.88 |
| Sep 13, 2019 | 29.90 |
| Sep 12, 2019 | 29.98 |
| Sep 11, 2019 | 30.05 |
| Sep 10, 2019 | 30.12 |
| Sep 9, 2019 | 30.21 |
| Sep 6, 2019 | 30.30 |
| Sep 5, 2019 | 30.40 |
| Sep 4, 2019 | 30.50 |
| Sep 3, 2019 | 30.60 |
| Aug 30, 2019 | 30.71 |
| Aug 29, 2019 | 30.81 |
| Aug 28, 2019 | 30.90 |
| Aug 27, 2019 | 30.99 |
| Aug 26, 2019 | 31.08 |
| Aug 23, 2019 | 31.15 |
| Aug 22, 2019 | 31.22 |
| Aug 21, 2019 | 31.28 |
| Aug 20, 2019 | 31.32 |
| Aug 19, 2019 | 31.38 |
| Aug 16, 2019 | 31.42 |
| Aug 15, 2019 | 31.48 |
| Aug 14, 2019 | 31.53 |
| Aug 13, 2019 | 31.58 |
| Aug 12, 2019 | 31.63 |
| Aug 9, 2019 | 31.67 |
| Aug 8, 2019 | 31.72 |
| Aug 7, 2019 | 31.76 |
| Aug 6, 2019 | 31.83 |
| Aug 5, 2019 | 31.88 |
| Aug 2, 2019 | 31.92 |
| Aug 1, 2019 | 31.97 |
| Jul 31, 2019 | 32.01 |
| Jul 30, 2019 | 32.04 |
| Jul 29, 2019 | 32.05 |
| Jul 26, 2019 | 32.07 |
| Jul 25, 2019 | 32.09 |
| Jul 24, 2019 | 32.11 |
| Jul 23, 2019 | 32.13 |
| Jul 22, 2019 | 32.15 |
| Jul 19, 2019 | 32.18 |
| Jul 18, 2019 | 32.20 |
| Jul 17, 2019 | 32.22 |
| Jul 16, 2019 | 32.24 |
| Jul 15, 2019 | 32.26 |
| Jul 12, 2019 | 32.26 |
| Jul 11, 2019 | 32.27 |
| Jul 10, 2019 | 32.28 |
| Jul 9, 2019 | 32.30 |
| Jul 8, 2019 | 32.32 |
| Jul 5, 2019 | 32.33 |
| Jul 3, 2019 | 32.33 |
| Jul 2, 2019 | 32.34 |
| Jul 1, 2019 | 32.35 |
| Jun 28, 2019 | 32.36 |
| Jun 27, 2019 | 32.37 |
| Jun 26, 2019 | 32.40 |
| Jun 25, 2019 | 32.43 |
| Jun 24, 2019 | 32.46 |
| Jun 21, 2019 | 32.46 |
| Jun 20, 2019 | 32.47 |
| Jun 19, 2019 | 32.46 |
| Jun 18, 2019 | 32.45 |
| Jun 17, 2019 | 32.46 |
| Jun 14, 2019 | 32.45 |
| Jun 13, 2019 | 32.40 |
| Jun 12, 2019 | 32.34 |
| Jun 11, 2019 | 32.28 |
| Jun 10, 2019 | 32.22 |
| Jun 7, 2019 | 32.15 |
| Jun 6, 2019 | 32.08 |
| Jun 5, 2019 | 32.01 |
| Jun 4, 2019 | 31.94 |
| Jun 3, 2019 | 31.86 |
| May 31, 2019 | 31.79 |
| May 30, 2019 | 31.73 |
| May 29, 2019 | 31.66 |
| May 28, 2019 | 31.59 |
| May 24, 2019 | 31.52 |
| May 23, 2019 | 31.45 |
| May 22, 2019 | 31.37 |
| May 21, 2019 | 31.30 |
| May 20, 2019 | 31.21 |
| May 17, 2019 | 31.12 |
| May 16, 2019 | 31.03 |
| May 15, 2019 | 30.94 |
| May 14, 2019 | 30.85 |
| May 13, 2019 | 30.76 |
| May 10, 2019 | 30.67 |
| May 9, 2019 | 30.58 |
| May 8, 2019 | 30.50 |
| May 7, 2019 | 30.43 |
| May 6, 2019 | 30.35 |
| May 3, 2019 | 30.27 |
| May 2, 2019 | 30.20 |
| May 1, 2019 | 30.13 |
| Apr 30, 2019 | 30.07 |
| Apr 29, 2019 | 30.01 |
| Apr 26, 2019 | 29.94 |
| Apr 25, 2019 | 29.87 |
| Apr 24, 2019 | 29.79 |
| Apr 23, 2019 | 29.71 |
| Apr 22, 2019 | 29.57 |
| Apr 18, 2019 | 29.45 |
| Apr 17, 2019 | 29.33 |
| Apr 16, 2019 | 29.20 |
| Apr 15, 2019 | 29.05 |
| Apr 12, 2019 | 28.91 |
| Apr 11, 2019 | 28.78 |
| Apr 10, 2019 | 28.64 |
| Apr 9, 2019 | 28.51 |
| Apr 8, 2019 | 28.38 |
| Apr 5, 2019 | 28.25 |
| Apr 4, 2019 | 28.12 |
| Apr 3, 2019 | 28.00 |
| Apr 2, 2019 | 27.87 |
| Apr 1, 2019 | 27.74 |
| Mar 29, 2019 | 27.62 |
| Mar 28, 2019 | 27.50 |
| Mar 27, 2019 | 27.37 |
| Mar 26, 2019 | 27.26 |
| Mar 25, 2019 | 27.15 |
| Mar 22, 2019 | 27.03 |
| Mar 21, 2019 | 26.92 |
| Mar 20, 2019 | 26.79 |
| Mar 19, 2019 | 26.64 |
| Mar 18, 2019 | 26.47 |
| Mar 15, 2019 | 26.31 |
| Mar 14, 2019 | 26.14 |
| Mar 13, 2019 | 25.98 |
| Mar 12, 2019 | 25.81 |
| Mar 11, 2019 | 25.64 |
| Mar 8, 2019 | 25.47 |
| Mar 7, 2019 | 25.31 |
| Mar 6, 2019 | 25.16 |
| Mar 5, 2019 | 25.01 |
| Mar 4, 2019 | 24.86 |
| Mar 1, 2019 | 24.71 |
| Feb 28, 2019 | 24.55 |
| Feb 27, 2019 | 24.40 |
| Feb 26, 2019 | 24.26 |
| Feb 25, 2019 | 24.11 |
| Feb 22, 2019 | 23.96 |
| Feb 21, 2019 | 23.81 |
| Feb 20, 2019 | 23.66 |
| Feb 19, 2019 | 23.52 |
| Feb 15, 2019 | 23.38 |
| Feb 14, 2019 | 23.23 |
| Feb 13, 2019 | 23.09 |
| Feb 12, 2019 | 22.94 |
| Feb 11, 2019 | 22.79 |
| Feb 8, 2019 | 22.64 |
| Feb 7, 2019 | 22.50 |
| Feb 6, 2019 | 22.36 |
| Feb 5, 2019 | 22.22 |
| Feb 4, 2019 | 22.06 |
| Feb 1, 2019 | 21.91 |
| Jan 31, 2019 | 21.76 |
| Jan 30, 2019 | 21.62 |
| Jan 29, 2019 | 21.49 |
| Jan 28, 2019 | 21.35 |
| Jan 25, 2019 | 21.22 |
| Jan 24, 2019 | 21.09 |
| Jan 23, 2019 | 20.96 |
| Jan 22, 2019 | 20.83 |
| Jan 18, 2019 | 20.74 |
| Jan 17, 2019 | 20.66 |
| Jan 16, 2019 | 20.58 |
| Jan 15, 2019 | 20.50 |
| Jan 14, 2019 | 20.43 |
| Jan 11, 2019 | 20.35 |
| Jan 10, 2019 | 20.28 |
| Jan 9, 2019 | 20.20 |
| Jan 8, 2019 | 20.12 |
| Jan 7, 2019 | 20.05 |
| Jan 4, 2019 | 19.98 |
| Jan 3, 2019 | 19.91 |
| Jan 2, 2019 | 19.85 |
| Dec 31, 2018 | 19.79 |
| Dec 28, 2018 | 19.70 |
| Dec 27, 2018 | 19.62 |
| Dec 26, 2018 | 19.54 |
| Dec 24, 2018 | 19.47 |
| Dec 21, 2018 | 19.41 |
| Dec 20, 2018 | 19.35 |
| Dec 19, 2018 | 19.28 |
| Dec 18, 2018 | 19.22 |
| Dec 17, 2018 | 19.15 |
| Dec 14, 2018 | 19.09 |
| Dec 13, 2018 | 19.03 |
| Dec 12, 2018 | 18.97 |
| Dec 11, 2018 | 18.91 |
| Dec 10, 2018 | 18.85 |
| Dec 7, 2018 | 18.79 |
| Dec 6, 2018 | 18.73 |
| Dec 4, 2018 | 18.68 |
| Dec 3, 2018 | 18.61 |
| Nov 30, 2018 | 18.55 |
| Nov 29, 2018 | 18.49 |
| Nov 28, 2018 | 18.43 |
| Nov 27, 2018 | 18.38 |
| Nov 26, 2018 | 18.32 |
| Nov 23, 2018 | 18.27 |
| Nov 21, 2018 | 18.21 |
| Nov 20, 2018 | 18.14 |
| Nov 19, 2018 | 18.08 |
| Nov 16, 2018 | 18.01 |
| Nov 15, 2018 | 17.95 |
| Nov 14, 2018 | 17.89 |
| Nov 13, 2018 | 17.83 |
| Nov 12, 2018 | 17.77 |
| Nov 9, 2018 | 17.71 |
| Nov 8, 2018 | 17.64 |
| Nov 7, 2018 | 17.58 |
| Nov 6, 2018 | 17.52 |
| Nov 5, 2018 | 17.46 |
| Nov 2, 2018 | 17.41 |
| Nov 1, 2018 | 17.36 |
| Oct 31, 2018 | 17.30 |
| Oct 30, 2018 | 17.26 |
| Oct 29, 2018 | 17.20 |
| Oct 26, 2018 | 17.14 |
| Oct 25, 2018 | 17.09 |
| Oct 24, 2018 | 17.04 |
| Oct 23, 2018 | 17.00 |
| Oct 22, 2018 | 16.99 |
| Oct 19, 2018 | 16.98 |
| Oct 18, 2018 | 16.97 |
| Oct 17, 2018 | 16.96 |
| Oct 16, 2018 | 16.95 |
| Oct 15, 2018 | 16.94 |
| Oct 12, 2018 | 16.93 |
| Oct 11, 2018 | 16.92 |
| Oct 10, 2018 | 16.92 |
| Oct 9, 2018 | 16.91 |
| Oct 8, 2018 | 16.89 |
| Oct 5, 2018 | 16.87 |
| Oct 4, 2018 | 16.85 |
| Oct 3, 2018 | 16.83 |
| Oct 2, 2018 | 16.81 |
| Oct 1, 2018 | 16.78 |
| Sep 28, 2018 | 16.76 |
| Sep 27, 2018 | 16.73 |
| Sep 26, 2018 | 16.71 |
| Sep 25, 2018 | 16.68 |
| Sep 24, 2018 | 16.66 |
| Sep 21, 2018 | 16.63 |
| Sep 20, 2018 | 16.61 |
| Sep 19, 2018 | 16.58 |
| Sep 18, 2018 | 16.56 |
| Sep 17, 2018 | 16.54 |
| Sep 14, 2018 | 16.53 |
| Sep 13, 2018 | 16.49 |
| Sep 12, 2018 | 16.46 |
| Sep 11, 2018 | 16.44 |
| Sep 10, 2018 | 16.41 |
| Sep 7, 2018 | 16.38 |
| Sep 6, 2018 | 16.35 |
| Sep 5, 2018 | 16.32 |
| Sep 4, 2018 | 16.29 |
| Aug 31, 2018 | 16.26 |
| Aug 30, 2018 | 16.23 |
| Aug 29, 2018 | 16.21 |
| Aug 28, 2018 | 16.19 |
| Aug 27, 2018 | 16.17 |
| Aug 24, 2018 | 16.15 |
| Aug 23, 2018 | 16.12 |
| Aug 22, 2018 | 16.09 |
| Aug 21, 2018 | 16.06 |
| Aug 20, 2018 | 16.03 |
| Aug 17, 2018 | 16.00 |
| Aug 16, 2018 | 15.98 |
| Aug 15, 2018 | 15.95 |
| Aug 14, 2018 | 15.93 |
| Aug 13, 2018 | 15.90 |
| Aug 10, 2018 | 15.88 |
| Aug 9, 2018 | 15.86 |
| Aug 8, 2018 | 15.83 |
| Aug 7, 2018 | 15.80 |
| Aug 6, 2018 | 15.78 |
| Aug 3, 2018 | 15.77 |
| Aug 2, 2018 | 15.76 |
| Aug 1, 2018 | 15.74 |
| Jul 31, 2018 | 15.73 |
| Jul 30, 2018 | 15.71 |
| Jul 27, 2018 | 15.70 |
| Jul 26, 2018 | 15.68 |
| Jul 25, 2018 | 15.66 |
| Jul 24, 2018 | 15.64 |
| Jul 23, 2018 | 15.61 |
| Jul 20, 2018 | 15.59 |
| Jul 19, 2018 | 15.58 |
| Jul 18, 2018 | 15.56 |
| Jul 17, 2018 | 15.54 |
| Jul 16, 2018 | 15.52 |
| Jul 13, 2018 | 15.50 |
| Jul 12, 2018 | 15.47 |
| Jul 11, 2018 | 15.45 |
| Jul 10, 2018 | 15.42 |
| Jul 9, 2018 | 15.40 |
| Jul 6, 2018 | 15.38 |
| Jul 5, 2018 | 15.36 |
| Jul 3, 2018 | 15.34 |
| Jul 2, 2018 | 15.33 |
| Jun 29, 2018 | 15.32 |
| Jun 28, 2018 | 15.32 |
| Jun 27, 2018 | 15.32 |
| Jun 26, 2018 | 15.32 |
| Jun 25, 2018 | 15.32 |
| Jun 22, 2018 | 15.33 |
| Jun 21, 2018 | 15.33 |
| Jun 20, 2018 | 15.34 |
| Jun 19, 2018 | 15.35 |
| Jun 18, 2018 | 15.35 |
| Jun 15, 2018 | 15.35 |
| Jun 14, 2018 | 15.35 |
| Jun 13, 2018 | 15.35 |
| Jun 12, 2018 | 15.35 |
| Jun 11, 2018 | 15.35 |
| Jun 8, 2018 | 15.35 |
| Jun 7, 2018 | 15.35 |
| Jun 6, 2018 | 15.35 |
| Jun 5, 2018 | 15.35 |
| Jun 4, 2018 | 15.35 |
| Jun 1, 2018 | 15.35 |
| May 31, 2018 | 15.35 |
| May 30, 2018 | 15.34 |
| May 29, 2018 | 15.34 |
| May 25, 2018 | 15.34 |
| May 24, 2018 | 15.34 |
| May 23, 2018 | 15.34 |
| May 22, 2018 | 15.34 |
| May 21, 2018 | 15.35 |
| May 18, 2018 | 15.35 |
| May 17, 2018 | 15.36 |
| May 16, 2018 | 15.36 |
| May 15, 2018 | 15.38 |
| May 14, 2018 | 15.39 |
| May 11, 2018 | 15.41 |
| May 10, 2018 | 15.42 |
| May 9, 2018 | 15.43 |
| May 8, 2018 | 15.44 |
| May 7, 2018 | 15.45 |
| May 4, 2018 | 15.46 |
| May 3, 2018 | 15.47 |
| May 2, 2018 | 15.47 |
| May 1, 2018 | 15.49 |
| Apr 30, 2018 | 15.50 |
| Apr 27, 2018 | 15.51 |
| Apr 26, 2018 | 15.52 |
| Apr 25, 2018 | 15.53 |
| Apr 24, 2018 | 15.55 |
| Apr 23, 2018 | 15.57 |
| Apr 20, 2018 | 15.60 |
| Apr 19, 2018 | 15.62 |
| Apr 18, 2018 | 15.64 |
| Apr 17, 2018 | 15.66 |
| Apr 16, 2018 | 15.68 |
| Apr 13, 2018 | 15.70 |
| Apr 12, 2018 | 15.72 |
| Apr 11, 2018 | 15.74 |
| Apr 10, 2018 | 15.75 |
| Apr 9, 2018 | 15.76 |
| Apr 6, 2018 | 15.78 |
| Apr 5, 2018 | 15.79 |
| Apr 4, 2018 | 15.80 |
| Apr 3, 2018 | 15.81 |
| Apr 2, 2018 | 15.83 |
| Mar 29, 2018 | 15.85 |
| Mar 28, 2018 | 15.87 |
| Mar 27, 2018 | 15.89 |
| Mar 26, 2018 | 15.90 |
| Mar 23, 2018 | 15.92 |
| Mar 22, 2018 | 15.95 |
| Mar 21, 2018 | 15.98 |
| Mar 20, 2018 | 16.01 |
| Mar 19, 2018 | 16.04 |
| Mar 16, 2018 | 16.08 |
| Mar 15, 2018 | 16.11 |
| Mar 14, 2018 | 16.14 |
| Mar 13, 2018 | 16.17 |
| Mar 12, 2018 | 16.20 |
| Mar 9, 2018 | 16.22 |
| Mar 8, 2018 | 16.24 |
| Mar 7, 2018 | 16.27 |
| Mar 6, 2018 | 16.29 |
| Mar 5, 2018 | 16.32 |
| Mar 2, 2018 | 16.34 |
| Mar 1, 2018 | 16.38 |
| Feb 28, 2018 | 16.41 |
| Feb 27, 2018 | 16.44 |
| Feb 26, 2018 | 16.47 |
| Feb 23, 2018 | 16.49 |
| Feb 22, 2018 | 16.52 |
| Feb 21, 2018 | 16.54 |
| Feb 20, 2018 | 16.57 |
| Feb 16, 2018 | 16.60 |
| Feb 15, 2018 | 16.62 |
| Feb 14, 2018 | 16.64 |
| Feb 13, 2018 | 16.66 |
| Feb 12, 2018 | 16.68 |
| Feb 9, 2018 | 16.70 |
| Feb 8, 2018 | 16.72 |
| Feb 7, 2018 | 16.74 |
| Feb 6, 2018 | 16.76 |
| Feb 5, 2018 | 16.78 |
| Feb 2, 2018 | 16.80 |
| Feb 1, 2018 | 16.81 |
| Jan 31, 2018 | 16.81 |
| Jan 30, 2018 | 16.81 |
| Jan 29, 2018 | 16.81 |
| Jan 26, 2018 | 16.81 |
| Jan 25, 2018 | 16.81 |
| Jan 24, 2018 | 16.82 |
| Jan 23, 2018 | 16.83 |
| Jan 22, 2018 | 16.83 |
| Jan 19, 2018 | 16.84 |
| Jan 18, 2018 | 16.85 |
| Jan 17, 2018 | 16.85 |
| Jan 16, 2018 | 16.85 |
| Jan 12, 2018 | 16.86 |
| Jan 11, 2018 | 16.87 |
| Jan 10, 2018 | 16.88 |
| Jan 9, 2018 | 16.89 |
| Jan 8, 2018 | 16.90 |
| Jan 5, 2018 | 16.92 |
| Jan 4, 2018 | 16.94 |
| Jan 3, 2018 | 16.95 |
| Jan 2, 2018 | 16.97 |
| Dec 29, 2017 | 16.97 |
| Dec 28, 2017 | 16.99 |
| Dec 27, 2017 | 17.01 |
| Dec 26, 2017 | 17.03 |
| Dec 22, 2017 | 17.05 |
| Dec 21, 2017 | 17.06 |
| Dec 20, 2017 | 17.07 |
| Dec 19, 2017 | 17.08 |
| Dec 18, 2017 | 17.10 |
| Dec 15, 2017 | 17.11 |
| Dec 14, 2017 | 17.13 |
| Dec 13, 2017 | 17.15 |
| Dec 12, 2017 | 17.17 |
| Dec 11, 2017 | 17.18 |
| Dec 8, 2017 | 17.20 |
| Dec 7, 2017 | 17.23 |
| Dec 6, 2017 | 17.25 |
| Dec 5, 2017 | 17.27 |
| Dec 4, 2017 | 17.29 |
| Dec 1, 2017 | 17.31 |
| Nov 30, 2017 | 17.32 |
| Nov 29, 2017 | 17.33 |
| Nov 28, 2017 | 17.34 |
| Nov 27, 2017 | 17.36 |
| Nov 24, 2017 | 17.37 |
| Nov 22, 2017 | 17.39 |
| Nov 21, 2017 | 17.41 |
| Nov 20, 2017 | 17.43 |
| Nov 17, 2017 | 17.45 |
| Nov 16, 2017 | 17.47 |
| Nov 15, 2017 | 17.49 |
| Nov 14, 2017 | 17.52 |
| Nov 13, 2017 | 17.54 |
| Nov 10, 2017 | 17.56 |
| Nov 9, 2017 | 17.59 |
| Nov 8, 2017 | 17.61 |
| Nov 7, 2017 | 17.64 |
| Nov 6, 2017 | 17.66 |
| Nov 3, 2017 | 17.69 |
| Nov 2, 2017 | 17.71 |
| Nov 1, 2017 | 17.74 |
| Oct 31, 2017 | 17.77 |
| Oct 30, 2017 | 17.80 |
| Oct 27, 2017 | 17.82 |
| Oct 26, 2017 | 17.83 |
| Oct 25, 2017 | 17.84 |
| Oct 24, 2017 | 17.85 |
| Oct 23, 2017 | 17.86 |
| Oct 20, 2017 | 17.87 |
| Oct 19, 2017 | 17.88 |
| Oct 18, 2017 | 17.89 |
| Oct 17, 2017 | 17.91 |
| Oct 16, 2017 | 17.93 |
| Oct 13, 2017 | 17.95 |
| Oct 12, 2017 | 17.96 |
| Oct 11, 2017 | 17.99 |
| Oct 10, 2017 | 18.01 |
| Oct 9, 2017 | 18.03 |
| Oct 6, 2017 | 18.05 |
| Oct 5, 2017 | 18.07 |
| Oct 4, 2017 | 18.10 |
| Oct 3, 2017 | 18.13 |
| Oct 2, 2017 | 18.16 |
| Sep 29, 2017 | 18.19 |
| Sep 28, 2017 | 18.21 |
| Sep 27, 2017 | 18.23 |
| Sep 26, 2017 | 18.25 |
| Sep 25, 2017 | 18.27 |
| Sep 22, 2017 | 18.30 |
| Sep 21, 2017 | 18.33 |
| Sep 20, 2017 | 18.35 |
| Sep 19, 2017 | 18.36 |
| Sep 18, 2017 | 18.39 |
| Sep 15, 2017 | 18.42 |
| Sep 14, 2017 | 18.44 |
| Sep 13, 2017 | 18.46 |
| Sep 12, 2017 | 18.48 |
| Sep 11, 2017 | 18.49 |
| Sep 8, 2017 | 18.51 |
| Sep 7, 2017 | 18.53 |
| Sep 6, 2017 | 18.54 |
| Sep 5, 2017 | 18.56 |
| Sep 1, 2017 | 18.56 |
| Aug 31, 2017 | 18.58 |
| Aug 30, 2017 | 18.58 |
| Aug 29, 2017 | 18.60 |
| Aug 28, 2017 | 18.62 |
| Aug 25, 2017 | 18.63 |
| Aug 24, 2017 | 18.65 |
| Aug 23, 2017 | 18.67 |
| Aug 22, 2017 | 18.69 |
| Aug 21, 2017 | 18.71 |
| Aug 18, 2017 | 18.72 |
| Aug 17, 2017 | 18.73 |
| Aug 16, 2017 | 18.74 |
| Aug 15, 2017 | 18.75 |
| Aug 14, 2017 | 18.76 |
| Aug 11, 2017 | 18.77 |
| Aug 10, 2017 | 18.78 |
| Aug 9, 2017 | 18.80 |
| Aug 8, 2017 | 18.82 |
| Aug 7, 2017 | 18.83 |
| Aug 4, 2017 | 18.83 |
| Aug 3, 2017 | 18.83 |
| Aug 2, 2017 | 18.83 |
| Aug 1, 2017 | 18.84 |
| Jul 31, 2017 | 18.84 |
| Jul 28, 2017 | 18.84 |
| Jul 27, 2017 | 18.84 |
| Jul 26, 2017 | 18.84 |
| Jul 25, 2017 | 18.85 |
| Jul 24, 2017 | 18.85 |
| Jul 21, 2017 | 18.85 |
| Jul 20, 2017 | 18.85 |
| Jul 19, 2017 | 18.85 |
| Jul 18, 2017 | 18.84 |
| Jul 17, 2017 | 18.84 |
| Jul 14, 2017 | 18.84 |
| Jul 13, 2017 | 18.84 |
| Jul 12, 2017 | 18.84 |
| Jul 11, 2017 | 18.84 |
| Jul 10, 2017 | 18.84 |
| Jul 7, 2017 | 18.85 |
| Jul 6, 2017 | 18.85 |
| Jul 5, 2017 | 18.86 |
| Jul 3, 2017 | 18.87 |
| Jun 30, 2017 | 18.87 |
| Jun 29, 2017 | 18.88 |
| Jun 28, 2017 | 18.88 |
| Jun 27, 2017 | 18.89 |
| Jun 26, 2017 | 18.90 |
| Jun 23, 2017 | 18.92 |
| Jun 22, 2017 | 18.95 |
| Jun 21, 2017 | 18.97 |
| Jun 20, 2017 | 18.98 |
| Jun 19, 2017 | 18.97 |
| Jun 16, 2017 | 18.96 |
| Jun 15, 2017 | 18.94 |
| Jun 14, 2017 | 18.92 |
| Jun 13, 2017 | 18.90 |
| Jun 12, 2017 | 18.87 |
| Jun 9, 2017 | 18.85 |
| Jun 8, 2017 | 18.82 |
| Jun 7, 2017 | 18.81 |
| Jun 6, 2017 | 18.79 |
| Jun 5, 2017 | 18.78 |
| Jun 2, 2017 | 18.76 |
| Jun 1, 2017 | 18.74 |
| May 31, 2017 | 18.72 |
| May 30, 2017 | 18.71 |
| May 26, 2017 | 18.70 |
| May 25, 2017 | 18.68 |
| May 24, 2017 | 18.66 |
| May 23, 2017 | 18.64 |
| May 22, 2017 | 18.62 |
| May 19, 2017 | 18.60 |
| May 18, 2017 | 18.58 |
| May 17, 2017 | 18.56 |
| May 16, 2017 | 18.54 |
| May 15, 2017 | 18.51 |
| May 12, 2017 | 18.47 |
| May 11, 2017 | 18.44 |
| May 10, 2017 | 18.40 |
| May 9, 2017 | 18.35 |
| May 8, 2017 | 18.32 |
| May 5, 2017 | 18.28 |
| May 4, 2017 | 18.25 |
| May 3, 2017 | 18.21 |
| May 2, 2017 | 18.17 |
| May 1, 2017 | 18.13 |
| Apr 28, 2017 | 18.09 |
| Apr 27, 2017 | 18.05 |
| Apr 26, 2017 | 18.00 |
| Apr 25, 2017 | 17.94 |
| Apr 24, 2017 | 17.88 |
| Apr 21, 2017 | 17.83 |
| Apr 20, 2017 | 17.78 |
| Apr 19, 2017 | 17.72 |
| Apr 18, 2017 | 17.67 |
| Apr 17, 2017 | 17.61 |
| Apr 13, 2017 | 17.56 |
| Apr 12, 2017 | 17.51 |
| Apr 11, 2017 | 17.46 |
| Apr 10, 2017 | 17.40 |
| Apr 7, 2017 | 17.35 |
| Apr 6, 2017 | 17.30 |
| Apr 5, 2017 | 17.24 |
| Apr 4, 2017 | 17.17 |
| Apr 3, 2017 | 17.09 |
| Mar 31, 2017 | 17.01 |
| Mar 30, 2017 | 16.93 |
| Mar 29, 2017 | 16.85 |
| Mar 28, 2017 | 16.78 |
| Mar 27, 2017 | 16.70 |
| Mar 24, 2017 | 16.62 |
| Mar 23, 2017 | 16.54 |
| Mar 22, 2017 | 16.47 |
| Mar 21, 2017 | 16.40 |
| Mar 20, 2017 | 16.36 |
| Mar 17, 2017 | 16.32 |
| Mar 16, 2017 | 16.27 |
| Mar 15, 2017 | 16.23 |
| Mar 14, 2017 | 16.19 |
| Mar 13, 2017 | 16.15 |
| Mar 10, 2017 | 16.11 |
| Mar 9, 2017 | 16.07 |
| Mar 8, 2017 | 16.03 |
| Mar 7, 2017 | 16.00 |
| Mar 6, 2017 | 15.96 |
| Mar 3, 2017 | 15.93 |
| Mar 2, 2017 | 15.89 |
| Mar 1, 2017 | 15.85 |
| Feb 28, 2017 | 15.81 |
| Feb 27, 2017 | 15.77 |
| Feb 24, 2017 | 15.73 |
| Feb 23, 2017 | 15.70 |
| Feb 22, 2017 | 15.66 |
| Feb 21, 2017 | 15.61 |
| Feb 17, 2017 | 15.56 |
| Feb 16, 2017 | 15.52 |
| Feb 15, 2017 | 15.48 |
| Feb 14, 2017 | 15.44 |
| Feb 13, 2017 | 15.39 |
| Feb 10, 2017 | 15.35 |
| Feb 9, 2017 | 15.29 |
| Feb 8, 2017 | 15.24 |
| Feb 7, 2017 | 15.19 |
| Feb 6, 2017 | 15.13 |
| Feb 3, 2017 | 15.08 |
| Feb 2, 2017 | 15.02 |
| Feb 1, 2017 | 14.96 |
| Jan 31, 2017 | 14.89 |
| Jan 30, 2017 | 14.83 |
| Jan 27, 2017 | 14.75 |
| Jan 26, 2017 | 14.68 |
| Jan 25, 2017 | 14.64 |
| Jan 24, 2017 | 14.59 |
| Jan 23, 2017 | 14.54 |
| Jan 20, 2017 | 14.49 |
| Jan 19, 2017 | 14.43 |
| Jan 18, 2017 | 14.39 |
| Jan 17, 2017 | 14.34 |
| Jan 13, 2017 | 14.29 |
| Jan 12, 2017 | 14.23 |
| Jan 11, 2017 | 14.18 |
| Jan 10, 2017 | 14.12 |
| Jan 9, 2017 | 14.06 |
| Jan 6, 2017 | 14.01 |
| Jan 5, 2017 | 13.95 |
| Jan 4, 2017 | 13.90 |
| Jan 3, 2017 | 13.84 |
| Dec 30, 2016 | 13.78 |
| Dec 29, 2016 | 13.72 |
| Dec 28, 2016 | 13.67 |
| Dec 27, 2016 | 13.63 |
| Dec 23, 2016 | 13.58 |
| Dec 22, 2016 | 13.54 |
| Dec 21, 2016 | 13.49 |
| Dec 20, 2016 | 13.45 |
| Dec 19, 2016 | 13.40 |
| Dec 16, 2016 | 13.36 |
| Dec 15, 2016 | 13.31 |
| Dec 14, 2016 | 13.27 |
| Dec 13, 2016 | 13.24 |
| Dec 12, 2016 | 13.21 |
| Dec 9, 2016 | 13.18 |
| Dec 8, 2016 | 13.15 |
| Dec 7, 2016 | 13.12 |
| Dec 6, 2016 | 13.09 |
| Dec 5, 2016 | 13.06 |
| Dec 2, 2016 | 13.03 |
| Dec 1, 2016 | 13.02 |
| Nov 30, 2016 | 13.01 |
| Nov 29, 2016 | 12.99 |
| Nov 28, 2016 | 12.98 |
| Nov 25, 2016 | 12.96 |
| Nov 23, 2016 | 12.94 |
| Nov 22, 2016 | 12.92 |
| Nov 21, 2016 | 12.91 |
| Nov 18, 2016 | 12.90 |
| Nov 17, 2016 | 12.88 |
| Nov 16, 2016 | 12.86 |
| Nov 15, 2016 | 12.84 |
| Nov 14, 2016 | 12.82 |
| Nov 11, 2016 | 12.81 |
| Nov 10, 2016 | 12.79 |
| Nov 9, 2016 | 12.77 |
| Nov 8, 2016 | 12.77 |
| Nov 7, 2016 | 12.77 |
| Nov 4, 2016 | 12.78 |
| Nov 3, 2016 | 12.78 |
| Nov 2, 2016 | 12.79 |
| Nov 1, 2016 | 12.80 |
| Oct 31, 2016 | 12.81 |
| Oct 28, 2016 | 12.82 |
| Oct 27, 2016 | 12.84 |
| Oct 26, 2016 | 12.85 |
| Oct 25, 2016 | 12.85 |
| Oct 24, 2016 | 12.83 |
| Oct 21, 2016 | 12.80 |
| Oct 20, 2016 | 12.77 |
| Oct 19, 2016 | 12.75 |
| Oct 18, 2016 | 12.72 |
| Oct 17, 2016 | 12.70 |
| Oct 14, 2016 | 12.67 |
| Oct 13, 2016 | 12.65 |
| Oct 12, 2016 | 12.63 |
| Oct 11, 2016 | 12.60 |
| Oct 10, 2016 | 12.57 |
| Oct 7, 2016 | 12.54 |
| Oct 6, 2016 | 12.51 |
| Oct 5, 2016 | 12.48 |
| Oct 4, 2016 | 12.45 |
| Oct 3, 2016 | 12.43 |
| Sep 30, 2016 | 12.40 |
| Sep 29, 2016 | 12.38 |
| Sep 28, 2016 | 12.36 |
| Sep 27, 2016 | 12.34 |
| Sep 26, 2016 | 12.33 |
| Sep 23, 2016 | 12.31 |
| Sep 22, 2016 | 12.29 |
| Sep 21, 2016 | 12.27 |
| Sep 20, 2016 | 12.26 |
| Sep 19, 2016 | 12.25 |
| Sep 16, 2016 | 12.23 |
| Sep 15, 2016 | 12.20 |
| Sep 14, 2016 | 12.17 |
| Sep 13, 2016 | 12.14 |
| Sep 12, 2016 | 12.12 |
| Sep 9, 2016 | 12.09 |
| Sep 8, 2016 | 12.06 |
| Sep 7, 2016 | 12.03 |
| Sep 6, 2016 | 12.00 |
| Sep 2, 2016 | 11.97 |
| Sep 1, 2016 | 11.95 |
| Aug 31, 2016 | 11.92 |
| Aug 30, 2016 | 11.90 |
| Aug 29, 2016 | 11.88 |
| Aug 26, 2016 | 11.86 |
| Aug 25, 2016 | 11.84 |
| Aug 24, 2016 | 11.82 |
| Aug 23, 2016 | 11.81 |
| Aug 22, 2016 | 11.79 |
| Aug 19, 2016 | 11.77 |
| Aug 18, 2016 | 11.76 |
| Aug 17, 2016 | 11.74 |
| Aug 16, 2016 | 11.72 |
| Aug 15, 2016 | 11.70 |
| Aug 12, 2016 | 11.67 |
| Aug 11, 2016 | 11.66 |
| Aug 10, 2016 | 11.64 |
| Aug 9, 2016 | 11.64 |
| Aug 8, 2016 | 11.63 |
| Aug 5, 2016 | 11.61 |
| Aug 4, 2016 | 11.58 |
| Aug 3, 2016 | 11.57 |
| Aug 2, 2016 | 11.55 |
| Aug 1, 2016 | 11.52 |
| Jul 29, 2016 | 11.50 |
| Jul 28, 2016 | 11.48 |
| Jul 27, 2016 | 11.46 |
| Jul 26, 2016 | 11.44 |
| Jul 25, 2016 | 11.41 |
| Jul 22, 2016 | 11.39 |
| Jul 21, 2016 | 11.36 |
| Jul 20, 2016 | 11.32 |
| Jul 19, 2016 | 11.29 |
| Jul 18, 2016 | 11.26 |
| Jul 15, 2016 | 11.22 |
| Jul 14, 2016 | 11.19 |
| Jul 13, 2016 | 11.15 |
| Jul 12, 2016 | 11.11 |
| Jul 11, 2016 | 11.08 |
| Jul 8, 2016 | 11.05 |
| Jul 7, 2016 | 11.02 |
| Jul 6, 2016 | 10.99 |
| Jul 5, 2016 | 10.95 |
| Jul 1, 2016 | 10.93 |
| Jun 30, 2016 | 10.89 |
| Jun 29, 2016 | 10.87 |
| Jun 28, 2016 | 10.84 |
| Jun 27, 2016 | 10.83 |
| Jun 24, 2016 | 10.82 |
| Jun 23, 2016 | 10.80 |
| Jun 22, 2016 | 10.78 |
| Jun 21, 2016 | 10.75 |
| Jun 20, 2016 | 10.72 |
| Jun 17, 2016 | 10.68 |
| Jun 16, 2016 | 10.64 |
| Jun 15, 2016 | 10.60 |
| Jun 14, 2016 | 10.57 |
| Jun 13, 2016 | 10.53 |
| Jun 10, 2016 | 10.49 |
| Jun 9, 2016 | 10.45 |
| Jun 8, 2016 | 10.40 |
| Jun 7, 2016 | 10.36 |
| Jun 6, 2016 | 10.31 |
| Jun 3, 2016 | 10.27 |
| Jun 2, 2016 | 10.23 |
| Jun 1, 2016 | 10.19 |
| May 31, 2016 | 10.16 |
| May 27, 2016 | 10.12 |
| May 26, 2016 | 10.08 |
| May 25, 2016 | 10.05 |