Cineverse (CNVS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | -4.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.52 |
| May 29, 2026 | -4.30 |
| May 28, 2026 | -4.34 |
| May 27, 2026 | -4.34 |
| May 26, 2026 | -4.39 |
| May 22, 2026 | -4.34 |
| May 21, 2026 | -4.41 |
| May 20, 2026 | -4.39 |
| May 19, 2026 | -4.34 |
| May 18, 2026 | -4.46 |
| May 15, 2026 | -4.50 |
| May 14, 2026 | -4.57 |
| May 13, 2026 | -4.55 |
| May 12, 2026 | -4.55 |
| May 11, 2026 | -4.53 |
| May 8, 2026 | -4.55 |
| May 7, 2026 | -4.66 |
| May 6, 2026 | -4.71 |
| May 5, 2026 | -4.41 |
| May 4, 2026 | -4.52 |
| May 1, 2026 | -4.64 |
| Apr 30, 2026 | -4.60 |
| Apr 29, 2026 | -4.59 |
| Apr 28, 2026 | -4.46 |
| Apr 27, 2026 | -4.39 |
| Apr 24, 2026 | -4.23 |
| Apr 23, 2026 | -4.06 |
| Apr 22, 2026 | -4.23 |
| Apr 21, 2026 | -4.21 |
| Apr 20, 2026 | -4.25 |
| Apr 17, 2026 | -4.34 |
| Apr 16, 2026 | -4.20 |
| Apr 15, 2026 | -4.20 |
| Apr 14, 2026 | -4.29 |
| Apr 13, 2026 | -4.25 |
| Apr 10, 2026 | -4.18 |
| Apr 9, 2026 | -4.29 |
| Apr 8, 2026 | -4.36 |
| Apr 7, 2026 | -4.32 |
| Apr 6, 2026 | -4.29 |
| Apr 2, 2026 | -4.29 |
| Apr 1, 2026 | -4.29 |
| Mar 31, 2026 | -4.25 |
| Mar 30, 2026 | -4.07 |
| Mar 27, 2026 | -4.25 |
| Mar 26, 2026 | -4.25 |
| Mar 25, 2026 | -4.21 |
| Mar 24, 2026 | -4.18 |
| Mar 23, 2026 | -4.29 |
| Mar 20, 2026 | -4.11 |
| Mar 19, 2026 | -4.25 |
| Mar 18, 2026 | -4.32 |
| Mar 17, 2026 | -4.48 |
| Mar 16, 2026 | -4.64 |
| Mar 13, 2026 | -4.60 |
| Mar 12, 2026 | -4.78 |
| Mar 11, 2026 | -4.91 |
| Mar 10, 2026 | -5.01 |
| Mar 9, 2026 | -5.08 |
| Mar 6, 2026 | -5.33 |
| Mar 5, 2026 | -5.56 |
| Mar 4, 2026 | -5.44 |
| Mar 3, 2026 | -5.37 |
| Mar 2, 2026 | -5.28 |
| Feb 27, 2026 | -5.24 |
| Feb 26, 2026 | -5.51 |
| Feb 25, 2026 | -5.33 |
| Feb 24, 2026 | -5.15 |
| Feb 23, 2026 | -5.51 |
| Feb 20, 2026 | -5.44 |
| Feb 19, 2026 | -5.28 |
| Feb 18, 2026 | -5.26 |
| Feb 17, 2026 | -4.80 |
| Feb 13, 2026 | -4.43 |
| Feb 12, 2026 | -3.68 |
| Feb 11, 2026 | -3.28 |
| Feb 10, 2026 | -3.24 |
| Feb 9, 2026 | -3.38 |
| Feb 6, 2026 | -3.49 |
| Feb 5, 2026 | -3.24 |
| Feb 4, 2026 | -3.36 |
| Feb 3, 2026 | -3.45 |
| Feb 2, 2026 | -3.68 |
| Jan 30, 2026 | -3.54 |
| Jan 29, 2026 | -3.59 |
| Jan 28, 2026 | -3.74 |
| Jan 27, 2026 | -3.93 |
| Jan 26, 2026 | -3.95 |
| Jan 23, 2026 | -4.32 |
| Jan 22, 2026 | -3.95 |
| Jan 21, 2026 | -3.70 |
| Jan 20, 2026 | -3.67 |
| Jan 16, 2026 | -3.72 |
| Jan 15, 2026 | -3.67 |
| Jan 14, 2026 | -3.65 |
| Jan 13, 2026 | -3.54 |
| Jan 12, 2026 | -3.68 |
| Jan 9, 2026 | -3.63 |
| Jan 8, 2026 | -3.79 |
| Jan 7, 2026 | -3.82 |
| Jan 6, 2026 | -3.79 |
| Jan 5, 2026 | -3.63 |
| Jan 2, 2026 | -3.72 |
| Dec 31, 2025 | -3.74 |
| Dec 30, 2025 | -19.32 |
| Dec 29, 2025 | -19.79 |
| Dec 26, 2025 | -20.36 |
| Dec 24, 2025 | -20.36 |
| Dec 23, 2025 | -19.89 |
| Dec 22, 2025 | -19.89 |
| Dec 19, 2025 | -20.17 |
| Dec 18, 2025 | -19.42 |
| Dec 17, 2025 | -19.42 |
| Dec 16, 2025 | -21.03 |
| Dec 15, 2025 | -21.50 |
| Dec 12, 2025 | -23.39 |
| Dec 11, 2025 | -22.64 |
| Dec 10, 2025 | -23.11 |
| Dec 9, 2025 | -23.87 |
| Dec 8, 2025 | -23.11 |
| Dec 5, 2025 | -23.58 |
| Dec 4, 2025 | -24.15 |
| Dec 3, 2025 | -23.20 |
| Dec 2, 2025 | -22.82 |
| Dec 1, 2025 | -23.20 |
| Nov 28, 2025 | -23.87 |
| Nov 26, 2025 | -23.77 |
| Nov 25, 2025 | -23.39 |
| Nov 24, 2025 | -22.92 |
| Nov 21, 2025 | -22.92 |
| Nov 20, 2025 | -23.20 |
| Nov 19, 2025 | -24.25 |
| Nov 18, 2025 | -25.10 |
| Nov 17, 2025 | -24.34 |
| Nov 14, 2025 | -22.82 |
| Nov 13, 2025 | -24.06 |
| Nov 12, 2025 | -25.67 |
| Nov 11, 2025 | -24.43 |
| Nov 10, 2025 | -24.53 |
| Nov 7, 2025 | -24.53 |
| Nov 6, 2025 | -25.10 |
| Nov 5, 2025 | -26.14 |
| Nov 4, 2025 | -26.71 |
| Nov 3, 2025 | -27.65 |
| Oct 31, 2025 | -28.89 |
| Oct 30, 2025 | -27.94 |
| Oct 29, 2025 | -28.70 |
| Oct 28, 2025 | -28.89 |
| Oct 27, 2025 | -29.26 |
| Oct 24, 2025 | -30.26 |
| Oct 23, 2025 | -30.21 |
| Oct 22, 2025 | -30.02 |
| Oct 21, 2025 | -30.12 |
| Oct 20, 2025 | -30.59 |
| Oct 17, 2025 | -30.02 |
| Oct 16, 2025 | -30.12 |
| Oct 15, 2025 | -30.97 |
| Oct 14, 2025 | -31.35 |
| Oct 13, 2025 | -30.40 |
| Oct 10, 2025 | -30.12 |
| Oct 9, 2025 | -30.78 |
| Oct 8, 2025 | -31.35 |
| Oct 7, 2025 | -31.82 |
| Oct 6, 2025 | -33.15 |
| Oct 3, 2025 | -32.11 |
| Oct 2, 2025 | -32.77 |
| Oct 1, 2025 | -32.30 |
| Sep 30, 2025 | -31.82 |
| Sep 29, 2025 | 11.21 |
| Sep 26, 2025 | 10.89 |
| Sep 25, 2025 | 10.95 |
| Sep 24, 2025 | 11.34 |
| Sep 23, 2025 | 10.98 |
| Sep 22, 2025 | 10.95 |
| Sep 19, 2025 | 10.73 |
| Sep 18, 2025 | 10.82 |
| Sep 17, 2025 | 10.60 |
| Sep 16, 2025 | 10.43 |
| Sep 15, 2025 | 10.53 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 11.15 |
| Sep 10, 2025 | 11.21 |
| Sep 9, 2025 | 10.73 |
| Sep 8, 2025 | 11.44 |
| Sep 5, 2025 | 12.02 |
| Sep 4, 2025 | 12.25 |
| Sep 3, 2025 | 12.02 |
| Sep 2, 2025 | 13.12 |
| Aug 29, 2025 | 15.85 |
| Aug 28, 2025 | 16.78 |
| Aug 27, 2025 | 16.36 |
| Aug 26, 2025 | 16.36 |
| Aug 25, 2025 | 16.40 |
| Aug 22, 2025 | 17.40 |
| Aug 21, 2025 | 15.59 |
| Aug 20, 2025 | 15.65 |
| Aug 19, 2025 | 15.39 |
| Aug 18, 2025 | 15.42 |
| Aug 15, 2025 | 16.53 |
| Aug 14, 2025 | 19.09 |
| Aug 13, 2025 | 19.38 |
| Aug 12, 2025 | 18.44 |
| Aug 11, 2025 | 17.95 |
| Aug 8, 2025 | 18.60 |
| Aug 7, 2025 | 18.11 |
| Aug 6, 2025 | 18.63 |
| Aug 5, 2025 | 17.56 |
| Aug 4, 2025 | 17.24 |
| Aug 1, 2025 | 16.72 |
| Jul 31, 2025 | 16.33 |
| Jul 30, 2025 | 17.21 |
| Jul 29, 2025 | 17.76 |
| Jul 28, 2025 | 18.73 |
| Jul 25, 2025 | 18.83 |
| Jul 24, 2025 | 19.34 |
| Jul 23, 2025 | 20.38 |
| Jul 22, 2025 | 19.28 |
| Jul 21, 2025 | 19.77 |
| Jul 18, 2025 | 20.51 |
| Jul 17, 2025 | 21.03 |
| Jul 16, 2025 | 21.26 |
| Jul 15, 2025 | 20.71 |
| Jul 14, 2025 | 20.80 |
| Jul 11, 2025 | 22.03 |
| Jul 10, 2025 | 22.10 |
| Jul 9, 2025 | 22.84 |
| Jul 8, 2025 | 21.26 |
| Jul 7, 2025 | 20.80 |
| Jul 3, 2025 | 19.57 |
| Jul 2, 2025 | 18.47 |
| Jul 1, 2025 | 16.75 |
| Jun 30, 2025 | 15.49 |
| Jun 27, 2025 | 0.74 |
| Jun 26, 2025 | 0.65 |
| Jun 25, 2025 | 0.62 |
| Jun 24, 2025 | 0.62 |
| Jun 23, 2025 | 0.61 |
| Jun 20, 2025 | 0.60 |
| Jun 18, 2025 | 0.62 |
| Jun 17, 2025 | 0.62 |
| Jun 16, 2025 | 0.61 |
| Jun 13, 2025 | 0.59 |
| Jun 12, 2025 | 0.60 |
| Jun 11, 2025 | 0.61 |
| Jun 10, 2025 | 0.57 |
| Jun 9, 2025 | 0.57 |
| Jun 6, 2025 | 0.56 |
| Jun 5, 2025 | 0.56 |
| Jun 4, 2025 | 0.57 |
| Jun 3, 2025 | 0.59 |
| Jun 2, 2025 | 0.59 |
| May 30, 2025 | 0.54 |
| May 29, 2025 | 0.55 |
| May 28, 2025 | 0.55 |
| May 27, 2025 | 0.55 |
| May 23, 2025 | 0.54 |
| May 22, 2025 | 0.54 |
| May 21, 2025 | 0.52 |
| May 20, 2025 | 0.54 |
| May 19, 2025 | 0.52 |
| May 16, 2025 | 0.52 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.48 |
| May 13, 2025 | 0.47 |
| May 12, 2025 | 0.46 |
| May 9, 2025 | 0.43 |
| May 8, 2025 | 0.43 |
| May 7, 2025 | 0.43 |
| May 6, 2025 | 0.44 |
| May 5, 2025 | 0.44 |
| May 2, 2025 | 0.45 |
| May 1, 2025 | 0.45 |
| Apr 30, 2025 | 0.46 |
| Apr 29, 2025 | 0.46 |
| Apr 28, 2025 | 0.48 |
| Apr 25, 2025 | 0.47 |
| Apr 24, 2025 | 0.47 |
| Apr 23, 2025 | 0.45 |
| Apr 22, 2025 | 0.45 |
| Apr 21, 2025 | 0.44 |
| Apr 17, 2025 | 0.46 |
| Apr 16, 2025 | 0.48 |
| Apr 15, 2025 | 0.45 |
| Apr 14, 2025 | 0.42 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.39 |
| Apr 9, 2025 | 0.43 |
| Apr 8, 2025 | 0.38 |
| Apr 7, 2025 | 0.38 |
| Apr 4, 2025 | 0.41 |
| Apr 3, 2025 | 0.45 |
| Apr 2, 2025 | 0.49 |
| Apr 1, 2025 | 0.49 |
| Mar 31, 2025 | 0.49 |
| Mar 28, 2025 | 14.18 |
| Mar 27, 2025 | 14.57 |
| Mar 26, 2025 | 14.53 |
| Mar 25, 2025 | 15.31 |
| Mar 24, 2025 | 15.09 |
| Mar 21, 2025 | 15.44 |
| Mar 20, 2025 | 14.96 |
| Mar 19, 2025 | 15.40 |
| Mar 18, 2025 | 15.66 |
| Mar 17, 2025 | 16.45 |
| Mar 14, 2025 | 15.97 |
| Mar 13, 2025 | 15.44 |
| Mar 12, 2025 | 15.49 |
| Mar 11, 2025 | 15.23 |
| Mar 10, 2025 | 15.88 |
| Mar 7, 2025 | 15.75 |
| Mar 6, 2025 | 15.84 |
| Mar 5, 2025 | 16.49 |
| Mar 4, 2025 | 15.01 |
| Mar 3, 2025 | 15.18 |
| Feb 28, 2025 | 16.14 |
| Feb 27, 2025 | 15.92 |
| Feb 26, 2025 | 16.01 |
| Feb 25, 2025 | 16.27 |
| Feb 24, 2025 | 17.23 |
| Feb 21, 2025 | 18.72 |
| Feb 20, 2025 | 18.89 |
| Feb 19, 2025 | 20.11 |
| Feb 18, 2025 | 20.11 |
| Feb 14, 2025 | 18.24 |
| Feb 13, 2025 | 19.54 |
| Feb 12, 2025 | 20.07 |
| Feb 11, 2025 | 20.68 |
| Feb 10, 2025 | 19.68 |
| Feb 7, 2025 | 17.23 |
| Feb 6, 2025 | 18.24 |
| Feb 5, 2025 | 18.58 |
| Feb 4, 2025 | 16.45 |
| Feb 3, 2025 | 16.14 |
| Jan 31, 2025 | 16.36 |
| Jan 30, 2025 | 15.97 |
| Jan 29, 2025 | 15.27 |
| Jan 28, 2025 | 15.53 |
| Jan 27, 2025 | 16.14 |
| Jan 24, 2025 | 16.45 |
| Jan 23, 2025 | 15.66 |
| Jan 22, 2025 | 15.18 |
| Jan 21, 2025 | 14.96 |
| Jan 17, 2025 | 15.44 |
| Jan 16, 2025 | 15.01 |
| Jan 15, 2025 | 15.40 |
| Jan 14, 2025 | 14.96 |
| Jan 13, 2025 | 14.92 |
| Jan 10, 2025 | 15.57 |
| Jan 8, 2025 | 15.57 |
| Jan 7, 2025 | 16.19 |
| Jan 6, 2025 | 16.19 |
| Jan 3, 2025 | 17.01 |
| Jan 2, 2025 | 16.71 |
| Dec 31, 2024 | 15.92 |
| Dec 30, 2024 | -8.75 |
| Dec 27, 2024 | -9.16 |
| Dec 26, 2024 | -9.09 |
| Dec 24, 2024 | -9.02 |
| Dec 23, 2024 | -8.77 |
| Dec 20, 2024 | -8.08 |
| Dec 19, 2024 | -7.83 |
| Dec 18, 2024 | -7.58 |
| Dec 17, 2024 | -7.92 |
| Dec 16, 2024 | -8.04 |
| Dec 13, 2024 | -8.20 |
| Dec 12, 2024 | -8.77 |
| Dec 11, 2024 | -7.94 |
| Dec 10, 2024 | -8.40 |
| Dec 9, 2024 | -8.54 |
| Dec 6, 2024 | -8.77 |
| Dec 5, 2024 | -8.91 |
| Dec 4, 2024 | -8.66 |
| Dec 3, 2024 | -8.50 |
| Dec 2, 2024 | -8.22 |
| Nov 29, 2024 | -8.66 |
| Nov 27, 2024 | -8.31 |
| Nov 26, 2024 | -8.72 |
| Nov 25, 2024 | -8.63 |
| Nov 22, 2024 | -9.00 |
| Nov 21, 2024 | -8.52 |
| Nov 20, 2024 | -9.16 |
| Nov 19, 2024 | -8.82 |
| Nov 18, 2024 | -8.13 |
| Nov 15, 2024 | -7.35 |
| Nov 14, 2024 | -5.97 |
| Nov 13, 2024 | -6.15 |
| Nov 12, 2024 | -7.30 |
| Nov 11, 2024 | -7.14 |
| Nov 8, 2024 | -6.27 |
| Nov 7, 2024 | -5.81 |
| Nov 6, 2024 | -5.85 |
| Nov 5, 2024 | -6.22 |
| Nov 4, 2024 | -6.29 |
| Nov 1, 2024 | -6.08 |
| Oct 31, 2024 | -5.67 |
| Oct 30, 2024 | -5.79 |
| Oct 29, 2024 | -5.40 |
| Oct 28, 2024 | -5.18 |
| Oct 25, 2024 | -5.01 |
| Oct 24, 2024 | -5.30 |
| Oct 23, 2024 | -4.87 |
| Oct 22, 2024 | -5.21 |
| Oct 21, 2024 | -5.07 |
| Oct 18, 2024 | -5.23 |
| Oct 17, 2024 | -4.39 |
| Oct 16, 2024 | -4.09 |
| Oct 15, 2024 | -3.39 |
| Oct 14, 2024 | -3.35 |
| Oct 11, 2024 | -3.33 |
| Oct 10, 2024 | -3.15 |
| Oct 9, 2024 | -3.40 |
| Oct 8, 2024 | -2.94 |
| Oct 7, 2024 | -2.32 |
| Oct 4, 2024 | -2.30 |
| Oct 3, 2024 | -2.25 |
| Oct 2, 2024 | -2.30 |
| Oct 1, 2024 | -2.22 |
| Sep 30, 2024 | -2.25 |
| Sep 27, 2024 | -1.79 |
| Sep 26, 2024 | -1.72 |
| Sep 25, 2024 | -1.69 |
| Sep 24, 2024 | -1.32 |
| Sep 23, 2024 | -1.30 |
| Sep 20, 2024 | -1.31 |
| Sep 19, 2024 | -1.30 |
| Sep 18, 2024 | -1.30 |
| Sep 17, 2024 | -1.28 |
| Sep 16, 2024 | -1.28 |
| Sep 13, 2024 | -1.36 |
| Sep 12, 2024 | -1.23 |
| Sep 11, 2024 | -1.22 |
| Sep 10, 2024 | -1.27 |
| Sep 9, 2024 | -1.21 |
| Sep 6, 2024 | -1.26 |
| Sep 5, 2024 | -1.27 |
| Sep 4, 2024 | -1.26 |
| Sep 3, 2024 | -1.30 |
| Aug 30, 2024 | -1.31 |
| Aug 29, 2024 | -1.36 |
| Aug 28, 2024 | -1.28 |
| Aug 27, 2024 | -1.33 |
| Aug 26, 2024 | -1.35 |
| Aug 23, 2024 | -1.33 |
| Aug 22, 2024 | -1.36 |
| Aug 21, 2024 | -1.38 |
| Aug 20, 2024 | -1.34 |
| Aug 19, 2024 | -1.36 |
| Aug 16, 2024 | -1.32 |
| Aug 15, 2024 | -1.31 |
| Aug 14, 2024 | -1.31 |
| Aug 13, 2024 | -1.30 |
| Aug 12, 2024 | -1.33 |
| Aug 9, 2024 | -1.39 |
| Aug 8, 2024 | -1.35 |
| Aug 7, 2024 | -1.33 |
| Aug 6, 2024 | -1.31 |
| Aug 5, 2024 | -1.30 |
| Aug 2, 2024 | -1.33 |
| Aug 1, 2024 | -1.33 |
| Jul 31, 2024 | -1.31 |
| Jul 30, 2024 | -1.31 |
| Jul 29, 2024 | -1.31 |
| Jul 26, 2024 | -1.30 |
| Jul 25, 2024 | -1.33 |
| Jul 24, 2024 | -1.38 |
| Jul 23, 2024 | -1.40 |
| Jul 22, 2024 | -1.40 |
| Jul 19, 2024 | -1.36 |
| Jul 18, 2024 | -1.38 |
| Jul 17, 2024 | -1.42 |
| Jul 16, 2024 | -1.44 |
| Jul 15, 2024 | -1.41 |
| Jul 12, 2024 | -1.44 |
| Jul 11, 2024 | -1.34 |
| Jul 10, 2024 | -1.37 |
| Jul 9, 2024 | -1.32 |
| Jul 8, 2024 | -1.36 |
| Jul 5, 2024 | -1.37 |
| Jul 3, 2024 | -1.33 |
| Jul 2, 2024 | -1.29 |
| Jul 1, 2024 | -1.46 |
| Jun 28, 2024 | -1.03 |
| Jun 27, 2024 | -0.97 |
| Jun 26, 2024 | -0.96 |
| Jun 25, 2024 | -0.99 |
| Jun 24, 2024 | -0.96 |
| Jun 21, 2024 | -0.97 |
| Jun 20, 2024 | -1.00 |
| Jun 18, 2024 | -1.00 |
| Jun 17, 2024 | -1.00 |
| Jun 14, 2024 | -1.01 |
| Jun 13, 2024 | -1.02 |
| Jun 12, 2024 | -1.02 |
| Jun 11, 2024 | -1.02 |
| Jun 10, 2024 | -0.99 |
| Jun 7, 2024 | -1.03 |
| Jun 6, 2024 | -1.04 |
| Jun 5, 2024 | -1.08 |
| Jun 4, 2024 | -1.13 |
| Jun 3, 2024 | -1.12 |
| May 31, 2024 | -1.10 |
| May 30, 2024 | -1.12 |
| May 29, 2024 | -1.14 |
| May 28, 2024 | -1.16 |
| May 24, 2024 | -1.16 |
| May 23, 2024 | -1.15 |
| May 22, 2024 | -1.20 |
| May 21, 2024 | -1.18 |
| May 20, 2024 | -1.19 |
| May 17, 2024 | -1.18 |
| May 16, 2024 | -1.23 |
| May 15, 2024 | -1.17 |
| May 14, 2024 | -1.08 |
| May 13, 2024 | -1.07 |
| May 10, 2024 | -0.97 |
| May 9, 2024 | -0.98 |
| May 8, 2024 | -0.96 |
| May 7, 2024 | -0.96 |
| May 6, 2024 | -0.94 |
| May 3, 2024 | -0.95 |
| May 2, 2024 | -0.92 |
| May 1, 2024 | -0.91 |
| Apr 30, 2024 | -0.93 |
| Apr 29, 2024 | -0.95 |
| Apr 26, 2024 | -0.98 |
| Apr 25, 2024 | -0.96 |
| Apr 24, 2024 | -0.93 |
| Apr 23, 2024 | -1.09 |
| Apr 22, 2024 | -1.10 |
| Apr 19, 2024 | -1.32 |
| Apr 18, 2024 | -1.35 |
| Apr 17, 2024 | -1.43 |
| Apr 16, 2024 | -1.46 |
| Apr 15, 2024 | -1.42 |
| Apr 12, 2024 | -1.53 |
| Apr 11, 2024 | -1.56 |
| Apr 10, 2024 | -1.63 |
| Apr 9, 2024 | -1.63 |
| Apr 8, 2024 | -1.63 |
| Apr 5, 2024 | -1.62 |
| Apr 4, 2024 | -1.71 |
| Apr 3, 2024 | -1.71 |
| Apr 2, 2024 | -1.69 |
| Apr 1, 2024 | -1.65 |
| Mar 28, 2024 | -1.62 |
| Mar 27, 2024 | -1.59 |
| Mar 26, 2024 | -1.55 |
| Mar 25, 2024 | -1.61 |
| Mar 22, 2024 | -1.57 |
| Mar 21, 2024 | -1.65 |
| Mar 20, 2024 | -1.51 |
| Mar 19, 2024 | -1.47 |
| Mar 18, 2024 | -1.48 |
| Mar 15, 2024 | -1.45 |
| Mar 14, 2024 | -1.45 |
| Mar 13, 2024 | -1.48 |
| Mar 12, 2024 | -1.54 |
| Mar 11, 2024 | -1.49 |
| Mar 8, 2024 | -1.56 |
| Mar 7, 2024 | -1.54 |
| Mar 6, 2024 | -1.50 |
| Mar 5, 2024 | -1.50 |
| Mar 4, 2024 | -1.50 |
| Mar 1, 2024 | -1.50 |
| Feb 29, 2024 | -1.54 |
| Feb 28, 2024 | -1.51 |
| Feb 27, 2024 | -1.51 |
| Feb 26, 2024 | -1.58 |
| Feb 23, 2024 | -1.64 |
| Feb 22, 2024 | -1.63 |
| Feb 21, 2024 | -1.63 |
| Feb 20, 2024 | -1.70 |
| Feb 16, 2024 | -1.79 |
| Feb 15, 2024 | -1.92 |
| Feb 14, 2024 | -2.73 |
| Feb 13, 2024 | -1.80 |
| Feb 12, 2024 | -1.75 |
| Feb 9, 2024 | -1.71 |
| Feb 8, 2024 | -1.66 |
| Feb 7, 2024 | -1.68 |
| Feb 6, 2024 | -1.75 |
| Feb 5, 2024 | -1.77 |
| Feb 2, 2024 | -1.97 |
| Feb 1, 2024 | -1.95 |
| Jan 31, 2024 | -1.95 |
| Jan 30, 2024 | -2.06 |
| Jan 29, 2024 | -2.00 |
| Jan 26, 2024 | -1.95 |
| Jan 25, 2024 | -2.23 |
| Jan 24, 2024 | -2.16 |
| Jan 23, 2024 | -1.89 |
| Jan 22, 2024 | -1.66 |
| Jan 19, 2024 | -1.63 |
| Jan 18, 2024 | -1.59 |
| Jan 17, 2024 | -1.64 |
| Jan 16, 2024 | -1.64 |
| Jan 12, 2024 | -1.68 |
| Jan 11, 2024 | -1.59 |
| Jan 10, 2024 | -1.66 |
| Jan 9, 2024 | -1.47 |
| Jan 8, 2024 | -1.50 |
| Jan 5, 2024 | -1.49 |
| Jan 4, 2024 | -1.47 |
| Jan 3, 2024 | -1.47 |
| Jan 2, 2024 | -1.45 |
| Dec 29, 2023 | -1.72 |
| Dec 28, 2023 | -1.76 |
| Dec 27, 2023 | -1.53 |
| Dec 26, 2023 | -1.44 |
| Dec 22, 2023 | -1.40 |
| Dec 21, 2023 | -1.43 |
| Dec 20, 2023 | -1.35 |
| Dec 19, 2023 | -1.39 |
| Dec 18, 2023 | -1.38 |
| Dec 15, 2023 | -1.41 |
| Dec 14, 2023 | -1.42 |
| Dec 13, 2023 | -1.43 |
| Dec 12, 2023 | -1.39 |
| Dec 11, 2023 | -1.49 |
| Dec 8, 2023 | -1.61 |
| Dec 7, 2023 | -1.49 |
| Dec 6, 2023 | -1.56 |
| Dec 5, 2023 | -1.51 |
| Dec 4, 2023 | -1.55 |
| Dec 1, 2023 | -1.51 |
| Nov 30, 2023 | -1.52 |
| Nov 29, 2023 | -1.39 |
| Nov 28, 2023 | -1.41 |
| Nov 27, 2023 | -1.34 |
| Nov 24, 2023 | -1.39 |
| Nov 22, 2023 | -1.30 |
| Nov 21, 2023 | -1.30 |
| Nov 20, 2023 | -1.35 |
| Nov 17, 2023 | -1.38 |
| Nov 16, 2023 | -1.38 |
| Nov 15, 2023 | -1.42 |
| Nov 14, 2023 | -1.43 |
| Nov 13, 2023 | -1.41 |
| Nov 10, 2023 | -1.41 |
| Nov 9, 2023 | -1.47 |
| Nov 8, 2023 | -1.48 |
| Nov 7, 2023 | -1.47 |
| Nov 6, 2023 | -1.47 |
| Nov 3, 2023 | -1.44 |
| Nov 2, 2023 | -1.44 |
| Nov 1, 2023 | -1.29 |
| Oct 31, 2023 | -1.31 |
| Oct 30, 2023 | -1.29 |
| Oct 27, 2023 | -1.30 |
| Oct 26, 2023 | -1.30 |
| Oct 25, 2023 | -1.35 |
| Oct 24, 2023 | -1.39 |
| Oct 23, 2023 | -1.39 |
| Oct 20, 2023 | -1.42 |
| Oct 19, 2023 | -1.42 |
| Oct 18, 2023 | -1.44 |
| Oct 17, 2023 | -1.43 |
| Oct 16, 2023 | -1.48 |
| Oct 13, 2023 | -1.44 |
| Oct 12, 2023 | -1.53 |
| Oct 11, 2023 | -1.49 |
| Oct 10, 2023 | -1.53 |
| Oct 9, 2023 | -1.56 |
| Oct 6, 2023 | -1.44 |
| Oct 5, 2023 | -1.46 |
| Oct 4, 2023 | -1.49 |
| Oct 3, 2023 | -1.43 |
| Oct 2, 2023 | -1.48 |
| Sep 29, 2023 | -0.96 |
| Sep 28, 2023 | -0.89 |
| Sep 27, 2023 | -0.91 |
| Sep 26, 2023 | -0.89 |
| Sep 25, 2023 | -0.91 |
| Sep 22, 2023 | -0.91 |
| Sep 21, 2023 | -0.95 |
| Sep 20, 2023 | -0.96 |
| Sep 19, 2023 | -0.97 |
| Sep 18, 2023 | -1.00 |
| Sep 15, 2023 | -1.09 |
| Sep 14, 2023 | -1.03 |
| Sep 13, 2023 | -1.03 |
| Sep 12, 2023 | -1.07 |
| Sep 11, 2023 | -1.04 |
| Sep 8, 2023 | -0.96 |
| Sep 7, 2023 | -1.07 |
| Sep 6, 2023 | -1.15 |
| Sep 5, 2023 | -1.16 |
| Sep 1, 2023 | -1.08 |
| Aug 31, 2023 | -0.94 |
| Aug 30, 2023 | -0.94 |
| Aug 29, 2023 | -0.91 |
| Aug 28, 2023 | -0.87 |
| Aug 25, 2023 | -0.82 |
| Aug 24, 2023 | -0.91 |
| Aug 23, 2023 | -0.90 |
| Aug 22, 2023 | -0.90 |
| Aug 21, 2023 | -0.99 |
| Aug 18, 2023 | -1.03 |
| Aug 17, 2023 | -0.98 |
| Aug 16, 2023 | -0.85 |
| Aug 15, 2023 | -0.87 |
| Aug 14, 2023 | -1.10 |
| Aug 11, 2023 | -1.05 |
| Aug 10, 2023 | -1.01 |
| Aug 9, 2023 | -1.06 |
| Aug 8, 2023 | -1.15 |
| Aug 7, 2023 | -1.14 |
| Aug 4, 2023 | -1.21 |
| Aug 3, 2023 | -1.29 |
| Aug 2, 2023 | -1.30 |
| Aug 1, 2023 | -1.37 |
| Jul 31, 2023 | -1.34 |
| Jul 28, 2023 | -1.31 |
| Jul 27, 2023 | -1.26 |
| Jul 26, 2023 | -1.29 |
| Jul 25, 2023 | -1.30 |
| Jul 24, 2023 | -1.38 |
| Jul 21, 2023 | -1.29 |
| Jul 20, 2023 | -1.35 |
| Jul 19, 2023 | -1.38 |
| Jul 18, 2023 | -1.38 |
| Jul 17, 2023 | -1.39 |
| Jul 14, 2023 | -1.30 |
| Jul 13, 2023 | -1.28 |
| Jul 12, 2023 | -1.28 |
| Jul 11, 2023 | -1.32 |
| Jul 10, 2023 | -1.29 |
| Jul 7, 2023 | -1.34 |
| Jul 6, 2023 | -1.34 |
| Jul 5, 2023 | -1.40 |
| Jul 3, 2023 | -1.53 |
| Jun 30, 2023 | -1.57 |
| Jun 29, 2023 | -2.03 |
| Jun 28, 2023 | -1.95 |
| Jun 27, 2023 | -1.89 |
| Jun 26, 2023 | -1.82 |
| Jun 23, 2023 | -1.85 |
| Jun 22, 2023 | -2.04 |
| Jun 21, 2023 | -2.00 |
| Jun 20, 2023 | -1.90 |
| Jun 16, 2023 | -2.10 |
| Jun 15, 2023 | -2.23 |
| Jun 14, 2023 | -2.16 |
| Jun 13, 2023 | -3.14 |
| Jun 12, 2023 | -3.26 |
| Jun 9, 2023 | -3.57 |
| Jun 8, 2023 | -4.54 |
| Jun 7, 2023 | -5.34 |
| Jun 6, 2023 | -5.39 |
| Jun 5, 2023 | -5.61 |
| Jun 2, 2023 | -5.56 |
| Jun 1, 2023 | -5.53 |
| May 31, 2023 | -5.19 |
| May 30, 2023 | -5.03 |
| May 26, 2023 | -4.93 |
| May 25, 2023 | -4.88 |
| May 24, 2023 | -5.05 |
| May 23, 2023 | -5.25 |
| May 22, 2023 | -5.20 |
| May 19, 2023 | -5.16 |
| May 18, 2023 | -5.12 |
| May 17, 2023 | -5.45 |
| May 16, 2023 | -5.12 |
| May 15, 2023 | -5.30 |
| May 12, 2023 | -5.32 |
| May 11, 2023 | -5.30 |
| May 10, 2023 | -5.47 |
| May 9, 2023 | -5.96 |
| May 8, 2023 | -5.78 |
| May 5, 2023 | -5.83 |
| May 4, 2023 | -6.54 |
| May 3, 2023 | -6.53 |
| May 2, 2023 | -6.61 |
| May 1, 2023 | -6.76 |
| Apr 28, 2023 | -6.91 |
| Apr 27, 2023 | -6.88 |
| Apr 26, 2023 | -7.08 |
| Apr 25, 2023 | -6.99 |
| Apr 24, 2023 | -7.06 |
| Apr 21, 2023 | -7.12 |
| Apr 20, 2023 | -7.17 |
| Apr 19, 2023 | -7.42 |
| Apr 18, 2023 | -7.65 |
| Apr 17, 2023 | -7.77 |
| Apr 14, 2023 | -7.77 |
| Apr 13, 2023 | -7.77 |
| Apr 12, 2023 | -7.70 |
| Apr 11, 2023 | -7.91 |
| Apr 10, 2023 | -7.57 |
| Apr 6, 2023 | -7.34 |
| Apr 5, 2023 | -7.27 |
| Apr 4, 2023 | -7.21 |
| Apr 3, 2023 | -7.25 |
| Mar 31, 2023 | -7.42 |
| Mar 30, 2023 | -9.05 |
| Mar 29, 2023 | -9.26 |
| Mar 28, 2023 | -9.67 |
| Mar 27, 2023 | -9.73 |
| Mar 24, 2023 | -9.69 |
| Mar 23, 2023 | -9.56 |
| Mar 22, 2023 | -9.21 |
| Mar 21, 2023 | -9.53 |
| Mar 20, 2023 | -9.69 |
| Mar 17, 2023 | -9.97 |
| Mar 16, 2023 | -10.06 |
| Mar 15, 2023 | -9.37 |
| Mar 14, 2023 | -10.10 |
| Mar 13, 2023 | -10.45 |
| Mar 10, 2023 | -11.61 |
| Mar 9, 2023 | -11.24 |
| Mar 8, 2023 | -12.05 |
| Mar 7, 2023 | -12.83 |
| Mar 6, 2023 | -12.28 |
| Mar 3, 2023 | -11.71 |
| Mar 2, 2023 | -11.31 |
| Mar 1, 2023 | -10.77 |
| Feb 28, 2023 | -10.60 |
| Feb 27, 2023 | -9.35 |
| Feb 24, 2023 | -9.22 |
| Feb 23, 2023 | -9.91 |
| Feb 22, 2023 | -10.55 |
| Feb 21, 2023 | -10.14 |
| Feb 17, 2023 | -10.01 |
| Feb 16, 2023 | -10.96 |
| Feb 15, 2023 | -11.81 |
| Feb 14, 2023 | -11.85 |
| Feb 13, 2023 | -12.82 |
| Feb 10, 2023 | -12.92 |
| Feb 9, 2023 | -12.86 |
| Feb 8, 2023 | -12.68 |
| Feb 7, 2023 | -12.25 |
| Feb 6, 2023 | -12.10 |
| Feb 3, 2023 | -12.51 |
| Feb 2, 2023 | -13.20 |
| Feb 1, 2023 | -12.62 |
| Jan 31, 2023 | -12.49 |
| Jan 30, 2023 | -12.25 |
| Jan 27, 2023 | -11.97 |
| Jan 26, 2023 | -12.27 |
| Jan 25, 2023 | -12.23 |
| Jan 24, 2023 | -12.28 |
| Jan 23, 2023 | -12.22 |
| Jan 20, 2023 | -11.50 |
| Jan 19, 2023 | -10.83 |
| Jan 18, 2023 | -10.72 |
| Jan 17, 2023 | -10.77 |
| Jan 13, 2023 | -10.34 |
| Jan 12, 2023 | -10.66 |
| Jan 11, 2023 | -10.34 |
| Jan 10, 2023 | -11.07 |
| Jan 9, 2023 | -10.25 |
| Jan 6, 2023 | -10.08 |
| Jan 5, 2023 | -9.26 |
| Jan 4, 2023 | -9.41 |
| Jan 3, 2023 | -8.61 |
| Dec 30, 2022 | -6.06 |
| Dec 29, 2022 | -5.99 |
| Dec 28, 2022 | -5.93 |
| Dec 27, 2022 | -6.18 |
| Dec 23, 2022 | -6.49 |
| Dec 22, 2022 | -6.42 |
| Dec 21, 2022 | -6.57 |
| Dec 20, 2022 | -6.58 |
| Dec 19, 2022 | -6.72 |
| Dec 16, 2022 | -7.03 |
| Dec 15, 2022 | -7.12 |
| Dec 14, 2022 | -7.43 |
| Dec 13, 2022 | -7.53 |
| Dec 12, 2022 | -7.33 |
| Dec 9, 2022 | -7.49 |
| Dec 8, 2022 | -7.33 |
| Dec 7, 2022 | -7.37 |
| Dec 6, 2022 | -7.12 |
| Dec 5, 2022 | -7.70 |
| Dec 2, 2022 | -7.50 |
| Dec 1, 2022 | -7.50 |
| Nov 30, 2022 | -7.43 |
| Nov 29, 2022 | -7.07 |
| Nov 28, 2022 | -7.27 |
| Nov 25, 2022 | -7.33 |
| Nov 23, 2022 | -7.10 |
| Nov 22, 2022 | -7.15 |
| Nov 21, 2022 | -7.16 |
| Nov 18, 2022 | -7.26 |
| Nov 17, 2022 | -7.45 |
| Nov 16, 2022 | -7.97 |
| Nov 15, 2022 | -8.44 |
| Nov 14, 2022 | -9.34 |
| Nov 11, 2022 | -9.49 |
| Nov 10, 2022 | -9.07 |
| Nov 9, 2022 | -9.21 |
| Nov 8, 2022 | -9.46 |
| Nov 7, 2022 | -8.98 |
| Nov 4, 2022 | -8.72 |
| Nov 3, 2022 | -8.29 |
| Nov 2, 2022 | -8.50 |
| Nov 1, 2022 | -8.36 |
| Oct 31, 2022 | -8.27 |
| Oct 28, 2022 | -8.32 |
| Oct 27, 2022 | -8.44 |
| Oct 26, 2022 | -8.21 |
| Oct 25, 2022 | -7.86 |
| Oct 24, 2022 | -7.35 |
| Oct 21, 2022 | -7.01 |
| Oct 20, 2022 | -6.96 |
| Oct 19, 2022 | -6.91 |
| Oct 18, 2022 | -7.52 |
| Oct 17, 2022 | -7.51 |
| Oct 14, 2022 | -7.89 |
| Oct 13, 2022 | -7.02 |
| Oct 12, 2022 | -6.56 |
| Oct 11, 2022 | -6.41 |
| Oct 10, 2022 | -6.46 |
| Oct 7, 2022 | -6.72 |
| Oct 6, 2022 | -7.11 |
| Oct 5, 2022 | -6.64 |
| Oct 4, 2022 | -6.72 |
| Oct 3, 2022 | -6.57 |
| Sep 30, 2022 | -6.17 |
| Sep 29, 2022 | -4,110.55 |
| Sep 28, 2022 | -4,420.00 |
| Sep 27, 2022 | -4,335.25 |
| Sep 26, 2022 | -4,494.90 |
| Sep 23, 2022 | -4,667.37 |
| Sep 22, 2022 | -4,711.71 |
| Sep 21, 2022 | -4,808.29 |
| Sep 20, 2022 | -4,449.57 |
| Sep 19, 2022 | -4,878.26 |
| Sep 16, 2022 | -4,927.54 |
| Sep 15, 2022 | -4,996.53 |
| Sep 14, 2022 | -5,302.03 |
| Sep 13, 2022 | -5,327.66 |
| Sep 12, 2022 | -5,531.66 |
| Sep 9, 2022 | -5,329.63 |
| Sep 8, 2022 | -5,240.93 |
| Sep 7, 2022 | -4,968.93 |
| Sep 6, 2022 | -5,087.19 |
| Sep 2, 2022 | -5,194.61 |
| Sep 1, 2022 | -5,134.50 |
| Aug 31, 2022 | -5,322.73 |
| Aug 30, 2022 | -5,393.69 |
| Aug 29, 2022 | -5,587.83 |
| Aug 26, 2022 | -5,723.83 |
| Aug 25, 2022 | -5,851.95 |
| Aug 24, 2022 | -5,751.42 |
| Aug 23, 2022 | -5,752.41 |
| Aug 22, 2022 | -5,678.50 |
| Aug 19, 2022 | -5,843.08 |
| Aug 18, 2022 | -6,236.29 |
| Aug 17, 2022 | -6,236.29 |
| Aug 16, 2022 | -6,229.40 |
| Aug 15, 2022 | -7,519.43 |
| Aug 12, 2022 | -7,576.59 |
| Aug 11, 2022 | -6,602.90 |
| Aug 10, 2022 | -6,307.25 |
| Aug 9, 2022 | -6,041.16 |
| Aug 8, 2022 | -6,158.44 |
| Aug 5, 2022 | -6,186.03 |
| Aug 4, 2022 | -5,952.47 |
| Aug 3, 2022 | -5,922.90 |
| Aug 2, 2022 | -5,867.71 |
| Aug 1, 2022 | -5,714.96 |
| Jul 29, 2022 | -5,542.50 |
| Jul 28, 2022 | -5,631.19 |
| Jul 27, 2022 | -5,596.70 |
| Jul 26, 2022 | -5,360.18 |
| Jul 25, 2022 | -5,667.66 |
| Jul 22, 2022 | -5,699.19 |
| Jul 21, 2022 | -6,200.82 |
| Jul 20, 2022 | -6,011.60 |
| Jul 19, 2022 | -5,814.50 |
| Jul 18, 2022 | -5,724.82 |
| Jul 15, 2022 | -5,422.26 |
| Jul 14, 2022 | -5,346.38 |
| Jul 13, 2022 | -5,407.48 |
| Jul 12, 2022 | -5,186.73 |
| Jul 11, 2022 | -4,885.16 |
| Jul 8, 2022 | -5,124.64 |
| Jul 7, 2022 | -5,101.97 |
| Jul 6, 2022 | -4,861.51 |
| Jul 5, 2022 | -5,026.09 |
| Jul 1, 2022 | -5,026.09 |
| Jun 30, 2022 | -4,848.70 |
| Jun 29, 2022 | 19.97 |
| Jun 28, 2022 | 23.32 |
| Jun 27, 2022 | 26.03 |
| Jun 24, 2022 | 24.13 |
| Jun 23, 2022 | 22.06 |
| Jun 22, 2022 | 20.89 |
| Jun 21, 2022 | 20.94 |
| Jun 17, 2022 | 19.07 |
| Jun 16, 2022 | 20.10 |
| Jun 15, 2022 | 21.69 |
| Jun 14, 2022 | 21.00 |
| Jun 13, 2022 | 21.74 |
| Jun 10, 2022 | 24.58 |
| Jun 9, 2022 | 25.06 |
| Jun 8, 2022 | 25.80 |
| Jun 7, 2022 | 24.12 |
| Jun 6, 2022 | 24.87 |
| Jun 3, 2022 | 25.24 |
| Jun 2, 2022 | 24.73 |
| Jun 1, 2022 | 24.12 |
| May 31, 2022 | 26.22 |
| May 27, 2022 | 25.06 |
| May 26, 2022 | 23.94 |
| May 25, 2022 | 23.43 |
| May 24, 2022 | 23.19 |
| May 23, 2022 | 24.41 |
| May 20, 2022 | 23.13 |
| May 19, 2022 | 24.62 |
| May 18, 2022 | 23.34 |
| May 17, 2022 | 25.66 |
| May 16, 2022 | 24.68 |
| May 13, 2022 | 24.49 |
| May 12, 2022 | 22.18 |
| May 11, 2022 | 21.35 |
| May 10, 2022 | 23.29 |
| May 9, 2022 | 23.00 |
| May 6, 2022 | 25.60 |
| May 5, 2022 | 27.37 |
| May 4, 2022 | 28.42 |
| May 3, 2022 | 28.32 |
| May 2, 2022 | 27.08 |
| Apr 29, 2022 | 26.03 |
| Apr 28, 2022 | 26.40 |
| Apr 27, 2022 | 25.69 |
| Apr 26, 2022 | 25.47 |
| Apr 25, 2022 | 26.30 |
| Apr 22, 2022 | 27.14 |
| Apr 21, 2022 | 27.11 |
| Apr 20, 2022 | 28.40 |
| Apr 19, 2022 | 28.00 |
| Apr 18, 2022 | 27.01 |
| Apr 14, 2022 | 27.52 |
| Apr 13, 2022 | 28.96 |
| Apr 12, 2022 | 29.09 |
| Apr 11, 2022 | 29.46 |
| Apr 8, 2022 | 30.51 |
| Apr 7, 2022 | 30.02 |
| Apr 6, 2022 | 29.96 |
| Apr 5, 2022 | 30.67 |
| Apr 4, 2022 | 32.16 |
| Apr 1, 2022 | 29.47 |
| Mar 31, 2022 | 30.43 |
| Mar 30, 2022 | 1,861.52 |
| Mar 29, 2022 | 1,670.84 |
| Mar 28, 2022 | 1,567.93 |
| Mar 25, 2022 | 1,566.80 |
| Mar 24, 2022 | 1,594.62 |
| Mar 23, 2022 | 1,545.08 |
| Mar 22, 2022 | 1,605.70 |
| Mar 21, 2022 | 1,578.78 |
| Mar 18, 2022 | 1,678.31 |
| Mar 17, 2022 | 1,605.70 |
| Mar 16, 2022 | 1,556.16 |
| Mar 15, 2022 | 1,462.07 |
| Mar 14, 2022 | 1,448.95 |
| Mar 11, 2022 | 1,521.33 |
| Mar 10, 2022 | 1,610.90 |
| Mar 9, 2022 | 1,629.00 |
| Mar 8, 2022 | 1,562.95 |
| Mar 7, 2022 | 1,503.69 |
| Mar 4, 2022 | 1,557.97 |
| Mar 3, 2022 | 1,613.39 |
| Mar 2, 2022 | 1,727.16 |
| Mar 1, 2022 | 1,688.71 |
| Feb 28, 2022 | 1,787.33 |
| Feb 25, 2022 | 1,760.86 |
| Feb 24, 2022 | 1,817.41 |
| Feb 23, 2022 | 1,664.51 |
| Feb 22, 2022 | 1,786.88 |
| Feb 18, 2022 | 1,922.81 |
| Feb 17, 2022 | 1,990.67 |
| Feb 16, 2022 | 2,284.49 |
| Feb 15, 2022 | 2,533.29 |
| Feb 14, 2022 | 1,786.88 |
| Feb 11, 2022 | 1,852.24 |
| Feb 10, 2022 | 1,883.91 |
| Feb 9, 2022 | 1,802.48 |
| Feb 8, 2022 | 1,765.39 |
| Feb 7, 2022 | 1,743.00 |
| Feb 4, 2022 | 1,877.35 |
| Feb 3, 2022 | 1,773.76 |
| Feb 2, 2022 | 1,885.04 |
| Feb 1, 2022 | 1,982.07 |
| Jan 31, 2022 | 1,921.23 |
| Jan 28, 2022 | 1,729.42 |
| Jan 27, 2022 | 1,717.44 |
| Jan 26, 2022 | 1,889.34 |
| Jan 25, 2022 | 1,919.42 |
| Jan 24, 2022 | 1,945.21 |
| Jan 21, 2022 | 1,990.44 |
| Jan 20, 2022 | 1,987.73 |
| Jan 19, 2022 | 2,104.22 |
| Jan 18, 2022 | 2,374.96 |
| Jan 14, 2022 | 2,420.20 |
| Jan 13, 2022 | 2,488.05 |
| Jan 12, 2022 | 2,601.15 |
| Jan 11, 2022 | 2,623.77 |
| Jan 10, 2022 | 2,442.82 |
| Jan 7, 2022 | 2,533.29 |
| Jan 6, 2022 | 2,578.53 |
| Jan 5, 2022 | 2,623.77 |
| Jan 4, 2022 | 2,804.72 |
| Jan 3, 2022 | 2,827.33 |
| Dec 31, 2021 | 2,623.77 |
| Dec 30, 2021 | 36.66 |
| Dec 29, 2021 | 35.73 |
| Dec 28, 2021 | 36.66 |
| Dec 27, 2021 | 37.27 |
| Dec 23, 2021 | 39.12 |
| Dec 22, 2021 | 39.12 |
| Dec 21, 2021 | 37.89 |
| Dec 20, 2021 | 37.89 |
| Dec 17, 2021 | 40.66 |
| Dec 16, 2021 | 39.12 |
| Dec 15, 2021 | 40.05 |
| Dec 14, 2021 | 39.12 |
| Dec 13, 2021 | 39.74 |
| Dec 10, 2021 | 40.97 |
| Dec 9, 2021 | 41.59 |
| Dec 8, 2021 | 44.05 |
| Dec 7, 2021 | 43.13 |
| Dec 6, 2021 | 40.66 |
| Dec 3, 2021 | 40.66 |
| Dec 2, 2021 | 43.13 |
| Dec 1, 2021 | 42.82 |
| Nov 30, 2021 | 45.28 |
| Nov 29, 2021 | 46.52 |
| Nov 26, 2021 | 48.67 |
| Nov 24, 2021 | 49.90 |
| Nov 23, 2021 | 48.06 |
| Nov 22, 2021 | 52.37 |
| Nov 19, 2021 | 50.83 |
| Nov 18, 2021 | 49.60 |
| Nov 17, 2021 | 52.98 |
| Nov 16, 2021 | 48.06 |
| Nov 15, 2021 | 68.70 |
| Nov 12, 2021 | 66.85 |
| Nov 11, 2021 | 68.08 |
| Nov 10, 2021 | 65.00 |
| Nov 9, 2021 | 70.85 |
| Nov 8, 2021 | 70.85 |
| Nov 5, 2021 | 73.93 |
| Nov 4, 2021 | 73.93 |
| Nov 3, 2021 | 75.78 |
| Nov 2, 2021 | 74.55 |
| Nov 1, 2021 | 71.47 |
| Oct 29, 2021 | 72.70 |
| Oct 28, 2021 | 74.86 |
| Oct 27, 2021 | 73.93 |
| Oct 26, 2021 | 78.25 |
| Oct 25, 2021 | 78.86 |
| Oct 22, 2021 | 78.86 |
| Oct 21, 2021 | 84.71 |
| Oct 20, 2021 | 87.49 |
| Oct 19, 2021 | 81.02 |
| Oct 18, 2021 | 75.16 |
| Oct 15, 2021 | 73.62 |
| Oct 14, 2021 | 69.93 |
| Oct 13, 2021 | 67.16 |
| Oct 12, 2021 | 73.01 |
| Oct 11, 2021 | 73.32 |
| Oct 8, 2021 | 75.16 |
| Oct 7, 2021 | 77.01 |
| Oct 6, 2021 | 73.62 |
| Oct 5, 2021 | 79.79 |
| Oct 4, 2021 | 80.71 |
| Oct 1, 2021 | 80.09 |
| Sep 30, 2021 | 77.32 |
| Sep 29, 2021 | -7.68 |
| Sep 28, 2021 | -8.16 |
| Sep 27, 2021 | -8.28 |
| Sep 24, 2021 | -8.31 |
| Sep 23, 2021 | -7.93 |
| Sep 22, 2021 | -7.62 |
| Sep 21, 2021 | -7.27 |
| Sep 20, 2021 | -6.76 |
| Sep 17, 2021 | -7.05 |
| Sep 16, 2021 | -7.08 |
| Sep 15, 2021 | -7.14 |
| Sep 14, 2021 | -6.83 |
| Sep 13, 2021 | -6.64 |
| Sep 10, 2021 | -6.58 |
| Sep 9, 2021 | -6.73 |
| Sep 8, 2021 | -6.42 |
| Sep 7, 2021 | -6.45 |
| Sep 3, 2021 | -6.29 |
| Sep 2, 2021 | -6.32 |
| Sep 1, 2021 | -6.58 |
| Aug 31, 2021 | -5.94 |
| Aug 30, 2021 | -5.94 |
| Aug 27, 2021 | -5.56 |
| Aug 26, 2021 | -5.47 |
| Aug 25, 2021 | -5.41 |
| Aug 24, 2021 | -5.37 |
| Aug 23, 2021 | -4.93 |
| Aug 20, 2021 | -4.77 |
| Aug 19, 2021 | -4.77 |
| Aug 18, 2021 | -4.96 |
| Aug 17, 2021 | -5.18 |
| Aug 16, 2021 | -5.28 |
| Aug 13, 2021 | -5.60 |
| Aug 12, 2021 | -5.78 |
| Aug 11, 2021 | -5.53 |
| Aug 10, 2021 | -5.22 |
| Aug 9, 2021 | -5.09 |
| Aug 6, 2021 | -4.90 |
| Aug 5, 2021 | -4.99 |
| Aug 4, 2021 | -4.74 |
| Aug 3, 2021 | -4.80 |
| Aug 2, 2021 | -5.37 |
| Jul 30, 2021 | -5.09 |
| Jul 29, 2021 | -4.96 |
| Jul 28, 2021 | -5.09 |
| Jul 27, 2021 | -4.74 |
| Jul 26, 2021 | -4.71 |
| Jul 23, 2021 | -4.62 |
| Jul 22, 2021 | -4.58 |
| Jul 21, 2021 | -4.93 |
| Jul 20, 2021 | -4.65 |
| Jul 19, 2021 | -4.30 |
| Jul 16, 2021 | -4.27 |
| Jul 15, 2021 | -4.71 |
| Jul 14, 2021 | -3.41 |
| Jul 13, 2021 | -3.67 |
| Jul 12, 2021 | -3.83 |
| Jul 9, 2021 | -3.98 |
| Jul 8, 2021 | -3.92 |
| Jul 7, 2021 | -3.60 |
| Jul 6, 2021 | -3.79 |
| Jul 2, 2021 | -3.89 |
| Jul 1, 2021 | -4.01 |
| Jun 30, 2021 | -4.08 |
| Jun 29, 2021 | -168.08 |
| Jun 28, 2021 | -178.27 |
| Jun 25, 2021 | -175.72 |
| Jun 24, 2021 | -177.00 |
| Jun 23, 2021 | -177.00 |
| Jun 22, 2021 | -173.18 |
| Jun 21, 2021 | -174.45 |
| Jun 18, 2021 | -175.72 |
| Jun 17, 2021 | -183.36 |
| Jun 16, 2021 | -191.00 |
| Jun 15, 2021 | -187.18 |
| Jun 14, 2021 | -205.01 |
| Jun 11, 2021 | -205.01 |
| Jun 10, 2021 | -199.92 |
| Jun 9, 2021 | -215.20 |
| Jun 8, 2021 | -217.74 |
| Jun 7, 2021 | -213.92 |
| Jun 4, 2021 | -206.28 |
| Jun 3, 2021 | -202.46 |
| Jun 2, 2021 | -197.37 |
| Jun 1, 2021 | -201.19 |
| May 28, 2021 | -182.09 |
| May 27, 2021 | -183.36 |
| May 26, 2021 | -187.18 |
| May 25, 2021 | -166.81 |
| May 24, 2021 | -164.26 |
| May 21, 2021 | -164.26 |
| May 20, 2021 | -170.63 |
| May 19, 2021 | -152.80 |
| May 18, 2021 | -165.54 |
| May 17, 2021 | -154.08 |
| May 14, 2021 | -150.26 |
| May 13, 2021 | -147.07 |
| May 12, 2021 | -156.62 |
| May 11, 2021 | -170.63 |
| May 10, 2021 | -164.26 |
| May 7, 2021 | -156.62 |
| May 6, 2021 | -155.35 |
| May 5, 2021 | -154.08 |
| May 4, 2021 | -166.81 |
| May 3, 2021 | -164.26 |
| Apr 30, 2021 | -183.36 |
| Apr 29, 2021 | -188.46 |
| Apr 28, 2021 | -192.28 |
| Apr 27, 2021 | -193.55 |
| Apr 26, 2021 | -188.46 |
| Apr 23, 2021 | -173.18 |
| Apr 22, 2021 | -159.17 |
| Apr 21, 2021 | -165.54 |
| Apr 20, 2021 | -148.98 |
| Apr 19, 2021 | -160.44 |
| Apr 16, 2021 | -155.35 |
| Apr 15, 2021 | -150.26 |
| Apr 14, 2021 | -157.90 |
| Apr 13, 2021 | -145.16 |
| Apr 12, 2021 | -154.08 |
| Apr 9, 2021 | -156.62 |
| Apr 8, 2021 | -177.00 |
| Apr 7, 2021 | -173.18 |
| Apr 6, 2021 | -182.09 |
| Apr 5, 2021 | -192.28 |
| Apr 1, 2021 | -201.19 |
| Mar 31, 2021 | -212.65 |
| Mar 30, 2021 | -3.35 |
| Mar 29, 2021 | -2.81 |
| Mar 26, 2021 | -3.04 |
| Mar 25, 2021 | -3.46 |
| Mar 24, 2021 | -2.92 |
| Mar 23, 2021 | -2.72 |
| Mar 22, 2021 | -2.41 |
| Mar 19, 2021 | -2.43 |
| Mar 18, 2021 | -2.29 |
| Mar 17, 2021 | -2.38 |
| Mar 16, 2021 | -2.18 |
| Mar 15, 2021 | -2.41 |
| Mar 12, 2021 | -2.25 |
| Mar 11, 2021 | -2.29 |
| Mar 10, 2021 | -2.27 |
| Mar 9, 2021 | -2.23 |
| Mar 8, 2021 | -2.22 |
| Mar 5, 2021 | -1.96 |
| Mar 4, 2021 | -1.84 |
| Mar 3, 2021 | -2.13 |
| Mar 2, 2021 | -2.38 |
| Mar 1, 2021 | -2.59 |
| Feb 26, 2021 | -2.52 |
| Feb 25, 2021 | -2.63 |
| Feb 24, 2021 | -3.03 |
| Feb 23, 2021 | -2.83 |
| Feb 22, 2021 | -3.44 |
| Feb 19, 2021 | -3.55 |
| Feb 18, 2021 | -3.39 |
| Feb 17, 2021 | -3.55 |
| Feb 16, 2021 | -3.71 |
| Feb 12, 2021 | -3.60 |
| Feb 11, 2021 | -3.48 |
| Feb 10, 2021 | -3.64 |
| Feb 9, 2021 | -3.86 |
| Feb 8, 2021 | -3.84 |
| Feb 5, 2021 | -3.24 |
| Feb 4, 2021 | -3.37 |
| Feb 3, 2021 | -2.94 |
| Feb 2, 2021 | -2.38 |
| Feb 1, 2021 | -2.50 |
| Jan 29, 2021 | -2.25 |
| Jan 28, 2021 | -2.25 |
| Jan 27, 2021 | -2.32 |
| Jan 26, 2021 | -2.43 |
| Jan 25, 2021 | -2.56 |
| Jan 22, 2021 | -2.49 |
| Jan 21, 2021 | -2.36 |
| Jan 20, 2021 | -2.20 |
| Jan 19, 2021 | -1.98 |
| Jan 15, 2021 | -1.49 |
| Jan 14, 2021 | -1.50 |
| Jan 13, 2021 | -1.54 |
| Jan 12, 2021 | -1.57 |
| Jan 11, 2021 | -1.40 |
| Jan 8, 2021 | -1.28 |
| Jan 7, 2021 | -1.28 |
| Jan 6, 2021 | -1.28 |
| Jan 5, 2021 | -1.38 |
| Jan 4, 2021 | -1.21 |
| Dec 31, 2020 | -1.16 |
| Dec 30, 2020 | -140.78 |
| Dec 29, 2020 | -155.57 |
| Dec 28, 2020 | -141.71 |
| Dec 24, 2020 | -144.32 |
| Dec 23, 2020 | -146.55 |
| Dec 22, 2020 | -157.85 |
| Dec 21, 2020 | -167.10 |
| Dec 18, 2020 | -172.85 |
| Dec 17, 2020 | -182.66 |
| Dec 16, 2020 | -184.82 |
| Dec 15, 2020 | -190.46 |
| Dec 14, 2020 | -198.22 |
| Dec 11, 2020 | -189.42 |
| Dec 10, 2020 | -187.41 |
| Dec 9, 2020 | -195.28 |
| Dec 8, 2020 | -193.48 |
| Dec 7, 2020 | -154.94 |
| Dec 4, 2020 | -157.51 |
| Dec 3, 2020 | -126.28 |
| Dec 2, 2020 | -117.26 |
| Dec 1, 2020 | -117.91 |
| Nov 30, 2020 | -121.32 |
| Nov 27, 2020 | -124.03 |
| Nov 25, 2020 | -126.17 |
| Nov 24, 2020 | -130.25 |
| Nov 23, 2020 | -134.20 |
| Nov 20, 2020 | -132.53 |
| Nov 19, 2020 | -122.56 |
| Nov 18, 2020 | -121.66 |
| Nov 17, 2020 | -124.03 |
| Nov 16, 2020 | -148.83 |
| Nov 13, 2020 | -135.30 |
| Nov 12, 2020 | -126.78 |
| Nov 11, 2020 | -130.77 |
| Nov 10, 2020 | -121.66 |
| Nov 9, 2020 | -115.30 |
| Nov 6, 2020 | -105.99 |
| Nov 5, 2020 | -106.41 |
| Nov 4, 2020 | -103.93 |
| Nov 3, 2020 | -107.43 |
| Nov 2, 2020 | -105.99 |
| Oct 30, 2020 | -105.99 |
| Oct 29, 2020 | -112.50 |
| Oct 28, 2020 | -113.65 |
| Oct 27, 2020 | -119.74 |
| Oct 26, 2020 | -125.15 |
| Oct 23, 2020 | -129.66 |
| Oct 22, 2020 | -119.54 |
| Oct 21, 2020 | -120.55 |
| Oct 20, 2020 | -125.15 |
| Oct 19, 2020 | -130.79 |
| Oct 16, 2020 | -135.05 |
| Oct 15, 2020 | -129.57 |
| Oct 14, 2020 | -131.92 |
| Oct 13, 2020 | -132.14 |
| Oct 12, 2020 | -133.34 |
| Oct 9, 2020 | -128.74 |
| Oct 8, 2020 | -129.01 |
| Oct 7, 2020 | -127.63 |
| Oct 6, 2020 | -126.44 |
| Oct 5, 2020 | -128.87 |
| Oct 2, 2020 | -128.54 |
| Oct 1, 2020 | -129.62 |
| Sep 30, 2020 | -127.43 |
| Sep 29, 2020 | -2.61 |
| Sep 28, 2020 | -2.61 |
| Sep 25, 2020 | -2.68 |
| Sep 24, 2020 | -2.58 |
| Sep 23, 2020 | -2.63 |
| Sep 22, 2020 | -2.87 |
| Sep 21, 2020 | -2.73 |
| Sep 18, 2020 | -2.93 |
| Sep 17, 2020 | -2.96 |
| Sep 16, 2020 | -3.11 |
| Sep 15, 2020 | -3.78 |
| Sep 14, 2020 | -4.19 |
| Sep 11, 2020 | -4.21 |
| Sep 10, 2020 | -3.31 |
| Sep 9, 2020 | -3.17 |
| Sep 8, 2020 | -3.19 |
| Sep 4, 2020 | -3.29 |
| Sep 3, 2020 | -3.55 |
| Sep 2, 2020 | -3.33 |
| Sep 1, 2020 | -3.66 |
| Aug 31, 2020 | -4.07 |
| Aug 28, 2020 | -4.18 |
| Aug 27, 2020 | -3.93 |
| Aug 26, 2020 | -3.97 |
| Aug 25, 2020 | -4.22 |
| Aug 24, 2020 | -4.37 |
| Aug 21, 2020 | -4.41 |
| Aug 20, 2020 | -4.45 |
| Aug 19, 2020 | -5.28 |
| Aug 18, 2020 | -5.46 |
| Aug 17, 2020 | -6.02 |
| Aug 14, 2020 | -6.48 |
| Aug 13, 2020 | -7.59 |
| Aug 12, 2020 | -6.62 |
| Aug 11, 2020 | -6.53 |
| Aug 10, 2020 | -6.85 |
| Aug 7, 2020 | -6.94 |
| Aug 6, 2020 | -7.03 |
| Aug 5, 2020 | -6.80 |
| Aug 4, 2020 | -6.90 |
| Aug 3, 2020 | -6.99 |
| Jul 31, 2020 | -6.57 |
| Jul 30, 2020 | -6.94 |
| Jul 29, 2020 | -6.80 |
| Jul 28, 2020 | -7.08 |
| Jul 27, 2020 | -7.17 |
| Jul 24, 2020 | -7.73 |
| Jul 23, 2020 | -7.78 |
| Jul 22, 2020 | -8.15 |
| Jul 21, 2020 | -8.10 |
| Jul 20, 2020 | -8.24 |
| Jul 17, 2020 | -8.52 |
| Jul 16, 2020 | -8.42 |
| Jul 15, 2020 | -8.84 |
| Jul 14, 2020 | -8.89 |
| Jul 13, 2020 | -8.89 |
| Jul 10, 2020 | -9.07 |
| Jul 9, 2020 | -9.44 |
| Jul 8, 2020 | -9.40 |
| Jul 7, 2020 | -8.93 |
| Jul 6, 2020 | -9.63 |
| Jul 2, 2020 | -9.67 |
| Jul 1, 2020 | -8.33 |
| Jun 30, 2020 | -8.84 |
| Jun 29, 2020 | 244.13 |
| Jun 26, 2020 | 245.48 |
| Jun 25, 2020 | 283.25 |
| Jun 24, 2020 | 291.34 |
| Jun 23, 2020 | 310.23 |
| Jun 22, 2020 | 316.97 |
| Jun 19, 2020 | 314.27 |
| Jun 18, 2020 | 295.39 |
| Jun 17, 2020 | 299.43 |
| Jun 16, 2020 | 302.13 |
| Jun 15, 2020 | 316.97 |
| Jun 12, 2020 | 302.13 |
| Jun 11, 2020 | 329.11 |
| Jun 10, 2020 | 315.62 |
| Jun 9, 2020 | 323.71 |
| Jun 8, 2020 | 391.15 |
| Jun 5, 2020 | 369.57 |
| Jun 4, 2020 | 489.62 |
| Jun 3, 2020 | 176.69 |
| Jun 2, 2020 | 98.26 |
| Jun 1, 2020 | 102.37 |
| May 29, 2020 | 114.65 |
| May 28, 2020 | 117.27 |
| May 27, 2020 | 121.08 |
| May 26, 2020 | 115.86 |
| May 22, 2020 | 114.24 |
| May 21, 2020 | 134.88 |
| May 20, 2020 | 171.30 |
| May 19, 2020 | 83.63 |
| May 18, 2020 | 87.63 |
| May 15, 2020 | 87.67 |
| May 14, 2020 | 89.02 |
| May 13, 2020 | 74.58 |
| May 12, 2020 | 76.87 |
| May 11, 2020 | 82.01 |
| May 8, 2020 | 78.23 |
| May 7, 2020 | 71.55 |
| May 6, 2020 | 68.37 |
| May 5, 2020 | 68.79 |
| May 4, 2020 | 68.80 |
| May 1, 2020 | 67.52 |
| Apr 30, 2020 | 70.14 |
| Apr 29, 2020 | 74.87 |
| Apr 28, 2020 | 72.84 |
| Apr 27, 2020 | 74.18 |
| Apr 24, 2020 | 71.51 |
| Apr 23, 2020 | 75.06 |
| Apr 22, 2020 | 80.93 |
| Apr 21, 2020 | 71.49 |
| Apr 20, 2020 | 63.39 |
| Apr 17, 2020 | 60.70 |
| Apr 16, 2020 | 55.31 |
| Apr 15, 2020 | 53.95 |
| Apr 14, 2020 | 55.30 |
| Apr 13, 2020 | 53.95 |
| Apr 9, 2020 | 49.91 |
| Apr 8, 2020 | 49.91 |
| Apr 7, 2020 | 53.95 |
| Apr 6, 2020 | 50.42 |
| Apr 3, 2020 | 49.34 |
| Apr 2, 2020 | 52.60 |
| Apr 1, 2020 | 58.00 |
| Mar 31, 2020 | 49.22 |
| Mar 30, 2020 | 29.61 |
| Mar 27, 2020 | 29.61 |
| Mar 26, 2020 | 27.00 |
| Mar 25, 2020 | 26.13 |
| Mar 24, 2020 | 26.97 |
| Mar 23, 2020 | 25.43 |
| Mar 20, 2020 | 27.87 |
| Mar 19, 2020 | 28.61 |
| Mar 18, 2020 | 33.86 |
| Mar 17, 2020 | 33.09 |
| Mar 16, 2020 | 27.02 |
| Mar 13, 2020 | 30.59 |
| Mar 12, 2020 | 30.32 |
| Mar 11, 2020 | 33.52 |
| Mar 10, 2020 | 38.32 |
| Mar 9, 2020 | 30.49 |
| Mar 6, 2020 | 39.99 |
| Mar 5, 2020 | 44.42 |
| Mar 4, 2020 | 45.60 |
| Mar 3, 2020 | 42.67 |
| Mar 2, 2020 | 36.71 |
| Feb 28, 2020 | 40.29 |
| Feb 27, 2020 | 44.42 |
| Feb 26, 2020 | 45.55 |
| Feb 25, 2020 | 46.05 |
| Feb 24, 2020 | 49.64 |
| Feb 21, 2020 | 48.61 |
| Feb 20, 2020 | 45.30 |
| Feb 19, 2020 | 46.72 |
| Feb 18, 2020 | 47.03 |
| Feb 14, 2020 | 45.45 |
| Feb 13, 2020 | 47.90 |
| Feb 12, 2020 | 46.16 |
| Feb 11, 2020 | 46.16 |
| Feb 10, 2020 | 49.63 |
| Feb 7, 2020 | 51.86 |
| Feb 6, 2020 | 47.18 |
| Feb 5, 2020 | 48.77 |
| Feb 4, 2020 | 53.56 |
| Feb 3, 2020 | 45.70 |
| Jan 31, 2020 | 47.03 |
| Jan 30, 2020 | 47.23 |
| Jan 29, 2020 | 48.76 |
| Jan 28, 2020 | 46.85 |
| Jan 27, 2020 | 50.51 |
| Jan 24, 2020 | 54.35 |
| Jan 23, 2020 | 57.47 |
| Jan 22, 2020 | 57.29 |
| Jan 21, 2020 | 58.52 |
| Jan 17, 2020 | 62.27 |
| Jan 16, 2020 | 61.18 |
| Jan 15, 2020 | 60.53 |
| Jan 14, 2020 | 60.53 |
| Jan 13, 2020 | 61.83 |
| Jan 10, 2020 | 62.56 |
| Jan 9, 2020 | 65.32 |
| Jan 8, 2020 | 63.58 |
| Jan 7, 2020 | 63.14 |
| Jan 6, 2020 | 62.71 |
| Jan 3, 2020 | 71.12 |
| Jan 2, 2020 | 62.70 |
| Dec 31, 2019 | 60.96 |
| Dec 30, 2019 | 45.22 |
| Dec 27, 2019 | 43.13 |
| Dec 26, 2019 | 45.00 |
| Dec 24, 2019 | 46.41 |
| Dec 23, 2019 | 53.13 |
| Dec 20, 2019 | 52.50 |
| Dec 19, 2019 | 50.00 |
| Dec 18, 2019 | 49.32 |
| Dec 17, 2019 | 49.32 |
| Dec 16, 2019 | 48.85 |
| Dec 13, 2019 | 46.88 |
| Dec 12, 2019 | 50.00 |
| Dec 11, 2019 | 49.75 |
| Dec 10, 2019 | 50.00 |
| Dec 9, 2019 | 52.25 |
| Dec 6, 2019 | 50.00 |
| Dec 5, 2019 | 49.80 |
| Dec 4, 2019 | 50.00 |
| Dec 3, 2019 | 50.44 |
| Dec 2, 2019 | 48.19 |
| Nov 29, 2019 | 48.13 |
| Nov 27, 2019 | 46.87 |
| Nov 26, 2019 | 45.95 |
| Nov 25, 2019 | 46.30 |
| Nov 22, 2019 | 45.63 |
| Nov 21, 2019 | 45.63 |
| Nov 20, 2019 | 52.99 |
| Nov 19, 2019 | 56.88 |
| Nov 18, 2019 | 53.38 |
| Nov 15, 2019 | 55.09 |
| Nov 14, 2019 | 56.26 |
| Nov 13, 2019 | 54.32 |
| Nov 12, 2019 | 53.13 |
| Nov 11, 2019 | 57.24 |
| Nov 8, 2019 | 58.22 |
| Nov 7, 2019 | 57.54 |
| Nov 6, 2019 | 58.65 |
| Nov 5, 2019 | 58.76 |
| Nov 4, 2019 | 59.07 |
| Nov 1, 2019 | 57.19 |
| Oct 31, 2019 | 60.63 |
| Oct 30, 2019 | 62.51 |
| Oct 29, 2019 | 62.51 |
| Oct 28, 2019 | 64.38 |
| Oct 25, 2019 | 68.13 |
| Oct 24, 2019 | 61.88 |
| Oct 23, 2019 | 61.31 |
| Oct 22, 2019 | 62.51 |
| Oct 21, 2019 | 60.63 |
| Oct 18, 2019 | 58.97 |
| Oct 17, 2019 | 56.82 |
| Oct 16, 2019 | 55.02 |
| Oct 15, 2019 | 57.57 |
| Oct 14, 2019 | 57.06 |
| Oct 11, 2019 | 58.14 |
| Oct 10, 2019 | 60.63 |
| Oct 9, 2019 | 63.13 |
| Oct 8, 2019 | 60.63 |
| Oct 7, 2019 | 52.50 |
| Oct 4, 2019 | 52.37 |
| Oct 3, 2019 | 50.00 |
| Oct 2, 2019 | 52.75 |
| Oct 1, 2019 | 53.13 |
| Sep 30, 2019 | 55.63 |
| Sep 27, 2019 | 81.20 |
| Sep 26, 2019 | 82.12 |
| Sep 25, 2019 | 82.12 |
| Sep 24, 2019 | 78.43 |
| Sep 23, 2019 | 81.20 |
| Sep 20, 2019 | 83.50 |
| Sep 19, 2019 | 79.57 |
| Sep 18, 2019 | 87.65 |
| Sep 17, 2019 | 90.42 |
| Sep 16, 2019 | 90.43 |
| Sep 13, 2019 | 87.65 |
| Sep 12, 2019 | 92.27 |
| Sep 11, 2019 | 89.50 |
| Sep 10, 2019 | 92.05 |
| Sep 9, 2019 | 87.65 |
| Sep 6, 2019 | 92.27 |
| Sep 5, 2019 | 91.35 |
| Sep 4, 2019 | 91.35 |
| Sep 3, 2019 | 91.35 |
| Aug 30, 2019 | 96.88 |
| Aug 29, 2019 | 91.35 |
| Aug 28, 2019 | 91.35 |
| Aug 27, 2019 | 94.11 |
| Aug 26, 2019 | 97.80 |
| Aug 23, 2019 | 104.26 |
| Aug 22, 2019 | 100.57 |
| Aug 21, 2019 | 104.26 |
| Aug 20, 2019 | 96.79 |
| Aug 19, 2019 | 111.64 |
| Aug 16, 2019 | 114.41 |
| Aug 15, 2019 | 112.57 |
| Aug 14, 2019 | 115.33 |
| Aug 13, 2019 | 114.41 |
| Aug 12, 2019 | 112.57 |
| Aug 9, 2019 | 119.95 |
| Aug 8, 2019 | 114.41 |
| Aug 7, 2019 | 100.57 |
| Aug 6, 2019 | 93.19 |
| Aug 5, 2019 | 96.98 |
| Aug 2, 2019 | 103.34 |
| Aug 1, 2019 | 97.80 |
| Jul 31, 2019 | 101.49 |
| Jul 30, 2019 | 107.03 |
| Jul 29, 2019 | 104.26 |
| Jul 26, 2019 | 110.19 |
| Jul 25, 2019 | 106.11 |
| Jul 24, 2019 | 111.64 |
| Jul 23, 2019 | 115.33 |
| Jul 22, 2019 | 112.57 |
| Jul 19, 2019 | 112.57 |
| Jul 18, 2019 | 107.95 |
| Jul 17, 2019 | 112.57 |
| Jul 16, 2019 | 107.03 |
| Jul 15, 2019 | 111.64 |
| Jul 12, 2019 | 110.72 |
| Jul 11, 2019 | 107.03 |
| Jul 10, 2019 | 115.33 |
| Jul 9, 2019 | 106.11 |
| Jul 8, 2019 | 120.55 |
| Jul 5, 2019 | 122.72 |
| Jul 3, 2019 | 122.72 |
| Jul 2, 2019 | 125.48 |
| Jul 1, 2019 | 122.72 |
| Jun 28, 2019 | 105.87 |
| Jun 27, 2019 | 106.65 |
| Jun 26, 2019 | 107.83 |
| Jun 25, 2019 | 107.54 |
| Jun 24, 2019 | 104.69 |
| Jun 21, 2019 | 106.65 |
| Jun 20, 2019 | 109.00 |
| Jun 19, 2019 | 109.00 |
| Jun 18, 2019 | 105.35 |
| Jun 17, 2019 | 101.16 |
| Jun 14, 2019 | 109.79 |
| Jun 13, 2019 | 106.65 |
| Jun 12, 2019 | 108.22 |
| Jun 11, 2019 | 102.73 |
| Jun 10, 2019 | 107.43 |
| Jun 7, 2019 | 119.20 |
| Jun 6, 2019 | 135.67 |
| Jun 5, 2019 | 141.30 |
| Jun 4, 2019 | 142.72 |
| Jun 3, 2019 | 145.08 |
| May 31, 2019 | 145.08 |
| May 30, 2019 | 148.21 |
| May 29, 2019 | 148.21 |
| May 28, 2019 | 150.57 |
| May 24, 2019 | 152.92 |
| May 23, 2019 | 151.78 |
| May 22, 2019 | 149.00 |
| May 21, 2019 | 153.69 |
| May 20, 2019 | 152.92 |
| May 17, 2019 | 152.13 |
| May 16, 2019 | 152.53 |
| May 15, 2019 | 151.35 |
| May 14, 2019 | 145.86 |
| May 13, 2019 | 144.29 |
| May 10, 2019 | 151.35 |
| May 9, 2019 | 145.08 |
| May 8, 2019 | 148.21 |
| May 7, 2019 | 144.29 |
| May 6, 2019 | 145.08 |
| May 3, 2019 | 148.21 |
| May 2, 2019 | 147.43 |
| May 1, 2019 | 148.21 |
| Apr 30, 2019 | 150.57 |
| Apr 29, 2019 | 152.92 |
| Apr 26, 2019 | 152.92 |
| Apr 25, 2019 | 150.57 |
| Apr 24, 2019 | 153.70 |
| Apr 23, 2019 | 156.84 |
| Apr 22, 2019 | 156.84 |
| Apr 18, 2019 | 156.84 |
| Apr 17, 2019 | 149.00 |
| Apr 16, 2019 | 154.49 |
| Apr 15, 2019 | 150.57 |
| Apr 12, 2019 | 153.70 |
| Apr 11, 2019 | 150.57 |
| Apr 10, 2019 | 141.16 |
| Apr 9, 2019 | 135.67 |
| Apr 8, 2019 | 137.23 |
| Apr 5, 2019 | 140.37 |
| Apr 4, 2019 | 130.96 |
| Apr 3, 2019 | 133.31 |
| Apr 2, 2019 | 138.02 |
| Apr 1, 2019 | 146.64 |
| Mar 29, 2019 | 4.04 |
| Mar 28, 2019 | 4.21 |
| Mar 27, 2019 | 4.23 |
| Mar 26, 2019 | 4.25 |
| Mar 25, 2019 | 4.10 |
| Mar 22, 2019 | 4.04 |
| Mar 21, 2019 | 4.19 |
| Mar 20, 2019 | 4.19 |
| Mar 19, 2019 | 3.98 |
| Mar 18, 2019 | 4.00 |
| Mar 15, 2019 | 3.87 |
| Mar 14, 2019 | 3.46 |
| Mar 13, 2019 | 3.38 |
| Mar 12, 2019 | 3.19 |
| Mar 11, 2019 | 3.19 |
| Mar 8, 2019 | 3.19 |
| Mar 7, 2019 | 3.21 |
| Mar 6, 2019 | 3.27 |
| Mar 5, 2019 | 3.25 |
| Mar 4, 2019 | 3.23 |
| Mar 1, 2019 | 3.11 |
| Feb 28, 2019 | 2.95 |
| Feb 27, 2019 | 2.91 |
| Feb 26, 2019 | 2.89 |
| Feb 25, 2019 | 2.89 |
| Feb 22, 2019 | 2.70 |
| Feb 21, 2019 | 2.76 |
| Feb 20, 2019 | 2.89 |
| Feb 19, 2019 | 2.76 |
| Feb 15, 2019 | 2.61 |
| Feb 14, 2019 | 2.53 |
| Feb 13, 2019 | 2.55 |
| Feb 12, 2019 | 2.23 |
| Feb 11, 2019 | 2.38 |
| Feb 8, 2019 | 2.66 |
| Feb 7, 2019 | 2.53 |
| Feb 6, 2019 | 2.61 |
| Feb 5, 2019 | 2.49 |
| Feb 4, 2019 | 2.34 |
| Feb 1, 2019 | 2.19 |
| Jan 31, 2019 | 2.17 |
| Jan 30, 2019 | 2.23 |
| Jan 29, 2019 | 2.15 |
| Jan 28, 2019 | 2.03 |
| Jan 25, 2019 | 2.00 |
| Jan 24, 2019 | 1.94 |
| Jan 23, 2019 | 1.95 |
| Jan 22, 2019 | 1.70 |
| Jan 18, 2019 | 1.70 |
| Jan 17, 2019 | 1.76 |
| Jan 16, 2019 | 1.66 |
| Jan 15, 2019 | 1.68 |
| Jan 14, 2019 | 1.66 |
| Jan 11, 2019 | 1.70 |
| Jan 10, 2019 | 1.52 |
| Jan 9, 2019 | 1.45 |
| Jan 8, 2019 | 1.30 |
| Jan 7, 2019 | 1.25 |
| Jan 4, 2019 | 1.28 |
| Jan 3, 2019 | 1.28 |
| Jan 2, 2019 | 1.28 |
| Dec 31, 2018 | 1.21 |
| Dec 28, 2018 | 1.13 |
| Dec 27, 2018 | 1.11 |
| Dec 26, 2018 | 1.13 |
| Dec 24, 2018 | 1.01 |
| Dec 21, 2018 | 1.21 |
| Dec 20, 2018 | 1.23 |
| Dec 19, 2018 | 1.32 |
| Dec 18, 2018 | 1.40 |
| Dec 17, 2018 | 1.47 |
| Dec 14, 2018 | 1.53 |
| Dec 13, 2018 | 1.49 |
| Dec 12, 2018 | 1.57 |
| Dec 11, 2018 | 1.58 |
| Dec 10, 2018 | 1.67 |
| Dec 7, 2018 | 1.55 |
| Dec 6, 2018 | 1.76 |
| Dec 4, 2018 | 1.84 |
| Dec 3, 2018 | 1.55 |
| Nov 30, 2018 | 1.56 |
| Nov 29, 2018 | 1.61 |
| Nov 28, 2018 | 1.59 |
| Nov 27, 2018 | 1.57 |
| Nov 26, 2018 | 1.59 |
| Nov 23, 2018 | 1.64 |
| Nov 21, 2018 | 1.61 |
| Nov 20, 2018 | 1.53 |
| Nov 19, 2018 | 1.53 |
| Nov 16, 2018 | 1.51 |
| Nov 15, 2018 | 1.53 |
| Nov 14, 2018 | 1.79 |
| Nov 13, 2018 | 1.76 |
| Nov 12, 2018 | 1.72 |
| Nov 9, 2018 | 1.77 |
| Nov 8, 2018 | 1.80 |
| Nov 7, 2018 | 1.76 |
| Nov 6, 2018 | 1.90 |
| Nov 5, 2018 | 1.77 |
| Nov 2, 2018 | 1.82 |
| Nov 1, 2018 | 1.83 |
| Oct 31, 2018 | 1.78 |
| Oct 30, 2018 | 1.74 |
| Oct 29, 2018 | 1.82 |
| Oct 26, 2018 | 1.98 |
| Oct 25, 2018 | 2.10 |
| Oct 24, 2018 | 2.20 |
| Oct 23, 2018 | 2.76 |
| Oct 22, 2018 | 1.80 |
| Oct 19, 2018 | 1.72 |
| Oct 18, 2018 | 1.71 |
| Oct 17, 2018 | 1.92 |
| Oct 16, 2018 | 2.02 |
| Oct 15, 2018 | 1.92 |
| Oct 12, 2018 | 2.00 |
| Oct 11, 2018 | 2.01 |
| Oct 10, 2018 | 2.20 |
| Oct 9, 2018 | 2.21 |
| Oct 8, 2018 | 2.14 |
| Oct 5, 2018 | 2.20 |
| Oct 4, 2018 | 2.26 |
| Oct 3, 2018 | 2.34 |
| Oct 2, 2018 | 2.50 |
| Oct 1, 2018 | 2.40 |
| Sep 28, 2018 | 0.13 |
| Sep 27, 2018 | 0.13 |
| Sep 26, 2018 | 0.13 |
| Sep 25, 2018 | 0.14 |
| Sep 24, 2018 | 0.14 |
| Sep 21, 2018 | 0.14 |
| Sep 20, 2018 | 0.14 |
| Sep 19, 2018 | 0.14 |
| Sep 18, 2018 | 0.14 |
| Sep 17, 2018 | 0.14 |
| Sep 14, 2018 | 0.15 |
| Sep 13, 2018 | 0.15 |
| Sep 12, 2018 | 0.15 |
| Sep 11, 2018 | 0.15 |
| Sep 10, 2018 | 0.11 |
| Sep 6, 2018 | 0.14 |
| Sep 5, 2018 | 0.14 |
| Sep 4, 2018 | 0.14 |
| Aug 31, 2018 | 0.14 |
| Aug 30, 2018 | 0.14 |
| Aug 29, 2018 | 0.14 |
| Aug 28, 2018 | 0.14 |
| Aug 27, 2018 | 0.15 |
| Aug 24, 2018 | 0.15 |
| Aug 23, 2018 | 0.16 |
| Aug 22, 2018 | 0.16 |
| Aug 21, 2018 | 0.16 |
| Aug 20, 2018 | 0.16 |
| Aug 17, 2018 | 0.16 |
| Aug 16, 2018 | 0.16 |
| Aug 15, 2018 | 0.16 |
| Aug 14, 2018 | 0.17 |
| Aug 13, 2018 | 0.16 |
| Aug 10, 2018 | 0.17 |
| Aug 9, 2018 | 0.17 |
| Aug 8, 2018 | 0.17 |
| Aug 7, 2018 | 0.17 |
| Aug 6, 2018 | 0.17 |
| Aug 3, 2018 | 0.17 |
| Aug 2, 2018 | 0.17 |
| Aug 1, 2018 | 0.16 |
| Jul 31, 2018 | 0.17 |
| Jul 30, 2018 | 0.17 |
| Jul 27, 2018 | 0.17 |
| Jul 26, 2018 | 0.17 |
| Jul 25, 2018 | 0.17 |
| Jul 24, 2018 | 0.17 |
| Jul 23, 2018 | 0.17 |
| Jul 20, 2018 | 0.17 |
| Jul 19, 2018 | 0.17 |
| Jul 18, 2018 | 0.17 |
| Jul 17, 2018 | 0.17 |
| Jul 16, 2018 | 0.16 |
| Jul 13, 2018 | 0.17 |
| Jul 12, 2018 | 0.17 |
| Jul 11, 2018 | 0.17 |
| Jul 10, 2018 | 0.18 |
| Jul 9, 2018 | 0.17 |
| Jul 6, 2018 | 0.18 |
| Jul 5, 2018 | 0.18 |
| Jul 3, 2018 | 0.18 |
| Jul 2, 2018 | 0.18 |
| Jun 29, 2018 | 33.36 |
| Jun 28, 2018 | 33.79 |
| Jun 27, 2018 | 33.36 |
| Jun 26, 2018 | 34.22 |
| Jun 25, 2018 | 32.71 |
| Jun 22, 2018 | 32.71 |
| Jun 21, 2018 | 32.71 |
| Jun 20, 2018 | 33.36 |
| Jun 19, 2018 | 32.93 |
| Jun 18, 2018 | 31.42 |
| Jun 15, 2018 | 31.64 |
| Jun 14, 2018 | 30.99 |
| Jun 13, 2018 | 31.85 |
| Jun 12, 2018 | 32.55 |
| Jun 11, 2018 | 32.07 |
| Jun 8, 2018 | 31.85 |
| Jun 7, 2018 | 31.42 |
| Jun 6, 2018 | 32.28 |
| Jun 5, 2018 | 32.50 |
| Jun 4, 2018 | 32.50 |
| Jun 1, 2018 | 33.57 |
| May 31, 2018 | 34.00 |
| May 30, 2018 | 34.43 |
| May 29, 2018 | 34.43 |
| May 25, 2018 | 36.37 |
| May 24, 2018 | 35.72 |
| May 23, 2018 | 37.02 |
| May 22, 2018 | 35.42 |
| May 21, 2018 | 35.72 |
| May 18, 2018 | 35.29 |
| May 17, 2018 | 34.86 |
| May 16, 2018 | 34.86 |
| May 15, 2018 | 35.51 |
| May 14, 2018 | 35.72 |
| May 11, 2018 | 35.51 |
| May 10, 2018 | 35.44 |
| May 9, 2018 | 35.08 |
| May 8, 2018 | 35.08 |
| May 7, 2018 | 35.51 |
| May 4, 2018 | 35.29 |
| May 3, 2018 | 35.10 |
| May 2, 2018 | 34.86 |
| May 1, 2018 | 35.08 |
| Apr 30, 2018 | 35.51 |
| Apr 27, 2018 | 34.65 |
| Apr 26, 2018 | 35.29 |
| Apr 25, 2018 | 33.57 |
| Apr 24, 2018 | 32.71 |
| Apr 23, 2018 | 32.93 |
| Apr 20, 2018 | 32.71 |
| Apr 19, 2018 | 29.91 |
| Apr 18, 2018 | 30.13 |
| Apr 17, 2018 | 30.34 |
| Apr 16, 2018 | 29.70 |
| Apr 13, 2018 | 29.27 |
| Apr 12, 2018 | 29.91 |
| Apr 11, 2018 | 30.13 |
| Apr 10, 2018 | 30.39 |
| Apr 9, 2018 | 28.84 |
| Apr 6, 2018 | 28.19 |
| Apr 5, 2018 | 29.91 |
| Apr 4, 2018 | 29.91 |
| Apr 3, 2018 | 29.05 |
| Apr 2, 2018 | 29.70 |
| Mar 29, 2018 | 11.26 |
| Mar 28, 2018 | 10.79 |
| Mar 27, 2018 | 11.52 |
| Mar 26, 2018 | 11.46 |
| Mar 23, 2018 | 11.18 |
| Mar 22, 2018 | 11.09 |
| Mar 21, 2018 | 11.01 |
| Mar 20, 2018 | 10.60 |
| Mar 19, 2018 | 10.52 |
| Mar 16, 2018 | 10.85 |
| Mar 15, 2018 | 11.09 |
| Mar 14, 2018 | 11.09 |
| Mar 13, 2018 | 10.93 |
| Mar 12, 2018 | 10.93 |
| Mar 9, 2018 | 10.85 |
| Mar 8, 2018 | 10.68 |
| Mar 7, 2018 | 10.60 |
| Mar 6, 2018 | 10.77 |
| Mar 5, 2018 | 10.76 |
| Mar 2, 2018 | 10.52 |
| Mar 1, 2018 | 10.76 |
| Feb 28, 2018 | 10.27 |
| Feb 27, 2018 | 10.60 |
| Feb 26, 2018 | 10.68 |
| Feb 23, 2018 | 9.94 |
| Feb 22, 2018 | 10.03 |
| Feb 21, 2018 | 10.27 |
| Feb 20, 2018 | 10.11 |
| Feb 16, 2018 | 10.23 |
| Feb 15, 2018 | 10.35 |
| Feb 14, 2018 | 10.68 |
| Feb 13, 2018 | 10.39 |
| Feb 12, 2018 | 10.11 |
| Feb 9, 2018 | 10.11 |
| Feb 8, 2018 | 10.48 |
| Feb 7, 2018 | 10.52 |
| Feb 6, 2018 | 10.19 |
| Feb 5, 2018 | 10.44 |
| Feb 2, 2018 | 11.01 |
| Feb 1, 2018 | 11.26 |
| Jan 31, 2018 | 11.18 |
| Jan 30, 2018 | 11.34 |
| Jan 29, 2018 | 11.42 |
| Jan 26, 2018 | 11.50 |
| Jan 25, 2018 | 11.34 |
| Jan 24, 2018 | 11.50 |
| Jan 23, 2018 | 11.50 |
| Jan 22, 2018 | 11.74 |
| Jan 19, 2018 | 11.50 |
| Jan 18, 2018 | 11.18 |
| Jan 17, 2018 | 11.26 |
| Jan 16, 2018 | 11.42 |
| Jan 12, 2018 | 11.26 |
| Jan 11, 2018 | 11.34 |
| Jan 10, 2018 | 11.18 |
| Jan 9, 2018 | 11.67 |
| Jan 8, 2018 | 12.00 |
| Jan 5, 2018 | 12.16 |
| Jan 4, 2018 | 12.33 |
| Jan 3, 2018 | 12.49 |
| Jan 2, 2018 | 12.57 |
| Dec 29, 2017 | 0.03 |
| Dec 28, 2017 | 0.02 |
| Dec 27, 2017 | 0.03 |
| Dec 26, 2017 | 0.02 |
| Dec 22, 2017 | 0.03 |
| Dec 21, 2017 | 0.03 |
| Dec 20, 2017 | 0.03 |
| Dec 19, 2017 | 0.02 |
| Dec 18, 2017 | 0.03 |
| Dec 15, 2017 | 0.03 |
| Dec 14, 2017 | 0.03 |
| Dec 13, 2017 | 0.03 |
| Dec 12, 2017 | 0.03 |
| Dec 11, 2017 | 0.03 |
| Dec 8, 2017 | 0.03 |
| Dec 7, 2017 | 0.03 |
| Dec 6, 2017 | 0.02 |
| Dec 5, 2017 | 0.03 |
| Dec 4, 2017 | 0.03 |
| Dec 1, 2017 | 0.03 |
| Nov 30, 2017 | 0.03 |
| Nov 29, 2017 | 0.02 |
| Nov 28, 2017 | 0.02 |
| Nov 27, 2017 | 0.02 |
| Nov 24, 2017 | 0.02 |
| Nov 22, 2017 | 0.03 |
| Nov 21, 2017 | 0.02 |
| Nov 20, 2017 | 0.02 |
| Nov 17, 2017 | 0.02 |
| Nov 16, 2017 | 0.02 |
| Nov 15, 2017 | 0.02 |
| Nov 14, 2017 | 0.02 |
| Nov 13, 2017 | 0.02 |
| Nov 10, 2017 | 0.02 |
| Nov 9, 2017 | 0.02 |
| Nov 8, 2017 | 0.02 |
| Nov 7, 2017 | 0.02 |
| Nov 6, 2017 | 0.02 |
| Nov 3, 2017 | 0.02 |
| Nov 2, 2017 | 0.02 |
| Nov 1, 2017 | 0.02 |
| Oct 31, 2017 | 0.02 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 0.02 |
| Oct 26, 2017 | 0.02 |
| Oct 25, 2017 | 0.02 |
| Oct 24, 2017 | 0.02 |
| Oct 23, 2017 | 0.02 |
| Oct 20, 2017 | 0.02 |
| Oct 19, 2017 | 0.02 |
| Oct 18, 2017 | 0.02 |
| Oct 17, 2017 | 0.02 |
| Oct 16, 2017 | 0.02 |
| Oct 13, 2017 | 0.02 |
| Oct 12, 2017 | 0.02 |
| Oct 11, 2017 | 0.02 |
| Oct 10, 2017 | 0.03 |
| Oct 9, 2017 | 0.02 |
| Oct 6, 2017 | 0.02 |
| Oct 5, 2017 | 0.02 |
| Oct 4, 2017 | 0.02 |
| Oct 3, 2017 | 0.03 |
| Oct 2, 2017 | 0.03 |
| Sep 29, 2017 | 5.95 |
| Sep 28, 2017 | 6.03 |
| Sep 27, 2017 | 6.15 |
| Sep 26, 2017 | 6.11 |
| Sep 25, 2017 | 6.03 |
| Sep 22, 2017 | 6.15 |
| Sep 21, 2017 | 6.15 |
| Sep 20, 2017 | 6.11 |
| Sep 19, 2017 | 6.11 |
| Sep 18, 2017 | 6.03 |
| Sep 15, 2017 | 6.07 |
| Sep 14, 2017 | 6.07 |
| Sep 13, 2017 | 6.07 |
| Sep 12, 2017 | 6.15 |
| Sep 11, 2017 | 6.15 |
| Sep 8, 2017 | 6.07 |
| Sep 7, 2017 | 6.11 |
| Sep 6, 2017 | 6.27 |
| Sep 5, 2017 | 6.15 |
| Sep 1, 2017 | 6.19 |
| Aug 31, 2017 | 6.19 |
| Aug 30, 2017 | 6.32 |
| Aug 29, 2017 | 6.32 |
| Aug 28, 2017 | 6.27 |
| Aug 25, 2017 | 6.32 |
| Aug 24, 2017 | 6.23 |
| Aug 23, 2017 | 5.97 |
| Aug 22, 2017 | 6.07 |
| Aug 21, 2017 | 5.95 |
| Aug 18, 2017 | 5.95 |
| Aug 17, 2017 | 6.03 |
| Aug 16, 2017 | 5.99 |
| Aug 15, 2017 | 5.78 |
| Aug 14, 2017 | 6.23 |
| Aug 11, 2017 | 6.15 |
| Aug 10, 2017 | 6.15 |
| Aug 9, 2017 | 6.03 |
| Aug 8, 2017 | 5.96 |
| Aug 7, 2017 | 6.11 |
| Aug 4, 2017 | 6.03 |
| Aug 3, 2017 | 6.11 |
| Aug 2, 2017 | 5.99 |
| Aug 1, 2017 | 6.11 |
| Jul 31, 2017 | 6.29 |
| Jul 28, 2017 | 6.19 |
| Jul 27, 2017 | 6.15 |
| Jul 26, 2017 | 6.19 |
| Jul 25, 2017 | 6.27 |
| Jul 24, 2017 | 6.11 |
| Jul 21, 2017 | 6.32 |
| Jul 20, 2017 | 6.32 |
| Jul 19, 2017 | 6.45 |
| Jul 18, 2017 | 6.32 |
| Jul 17, 2017 | 6.69 |
| Jul 14, 2017 | 6.52 |
| Jul 13, 2017 | 6.64 |
| Jul 12, 2017 | 6.69 |
| Jul 11, 2017 | 6.40 |
| Jul 10, 2017 | 6.73 |
| Jul 7, 2017 | 6.89 |
| Jul 6, 2017 | 7.01 |
| Jul 5, 2017 | 7.10 |
| Jul 3, 2017 | 7.18 |
| Jun 30, 2017 | 7.14 |
| Jun 29, 2017 | 6.04 |
| Jun 28, 2017 | 6.56 |
| Jun 27, 2017 | 6.28 |
| Jun 26, 2017 | 6.04 |
| Jun 23, 2017 | 6.03 |
| Jun 22, 2017 | 5.66 |
| Jun 21, 2017 | 5.89 |
| Jun 20, 2017 | 5.14 |
| Jun 19, 2017 | 5.40 |
| Jun 16, 2017 | 5.31 |
| Jun 15, 2017 | 5.25 |
| Jun 14, 2017 | 5.25 |
| Jun 13, 2017 | 5.28 |
| Jun 12, 2017 | 5.11 |
| Jun 9, 2017 | 4.82 |
| Jun 8, 2017 | 4.94 |
| Jun 7, 2017 | 4.94 |
| Jun 6, 2017 | 4.94 |
| Jun 5, 2017 | 4.88 |
| Jun 2, 2017 | 4.88 |
| Jun 1, 2017 | 4.91 |
| May 31, 2017 | 4.99 |
| May 30, 2017 | 4.91 |
| May 26, 2017 | 5.11 |
| May 25, 2017 | 4.94 |
| May 24, 2017 | 4.91 |
| May 23, 2017 | 4.96 |
| May 22, 2017 | 4.97 |
| May 19, 2017 | 4.88 |
| May 18, 2017 | 4.76 |
| May 17, 2017 | 4.67 |
| May 16, 2017 | 4.67 |
| May 15, 2017 | 4.67 |
| May 12, 2017 | 4.44 |
| May 11, 2017 | 4.50 |
| May 10, 2017 | 4.67 |
| May 9, 2017 | 4.85 |
| May 8, 2017 | 4.94 |
| May 5, 2017 | 4.96 |
| May 4, 2017 | 5.25 |
| May 3, 2017 | 5.25 |
| May 2, 2017 | 5.52 |
| May 1, 2017 | 4.99 |
| Apr 28, 2017 | 4.85 |
| Apr 27, 2017 | 4.44 |
| Apr 26, 2017 | 4.59 |
| Apr 25, 2017 | 4.47 |
| Apr 24, 2017 | 4.44 |
| Apr 21, 2017 | 4.27 |
| Apr 20, 2017 | 4.32 |
| Apr 19, 2017 | 4.38 |
| Apr 18, 2017 | 4.09 |
| Apr 17, 2017 | 4.04 |
| Apr 13, 2017 | 4.09 |
| Apr 12, 2017 | 4.27 |
| Apr 11, 2017 | 4.01 |
| Apr 10, 2017 | 4.09 |
| Apr 7, 2017 | 4.06 |
| Apr 6, 2017 | 4.07 |
| Apr 5, 2017 | 4.18 |
| Apr 4, 2017 | 4.18 |
| Apr 3, 2017 | 4.33 |
| Mar 31, 2017 | 4.50 |
| Mar 30, 2017 | 0.11 |
| Mar 29, 2017 | 0.11 |
| Mar 28, 2017 | 0.11 |
| Mar 27, 2017 | 0.11 |
| Mar 24, 2017 | 0.11 |
| Mar 23, 2017 | 0.12 |
| Mar 22, 2017 | 0.11 |
| Mar 21, 2017 | 0.11 |
| Mar 20, 2017 | 0.11 |
| Mar 17, 2017 | 0.11 |
| Mar 16, 2017 | 0.11 |
| Mar 15, 2017 | 0.11 |
| Mar 14, 2017 | 0.12 |
| Mar 13, 2017 | 0.12 |
| Mar 10, 2017 | 0.11 |
| Mar 9, 2017 | 0.12 |
| Mar 8, 2017 | 0.12 |
| Mar 7, 2017 | 0.12 |
| Mar 6, 2017 | 0.12 |
| Mar 3, 2017 | 0.12 |
| Mar 2, 2017 | 0.13 |
| Mar 1, 2017 | 0.13 |
| Feb 28, 2017 | 0.12 |
| Feb 27, 2017 | 0.13 |
| Feb 24, 2017 | 0.12 |
| Feb 23, 2017 | 0.12 |
| Feb 22, 2017 | 0.12 |
| Feb 21, 2017 | 0.13 |
| Feb 17, 2017 | 0.13 |
| Feb 16, 2017 | 0.12 |
| Feb 15, 2017 | 0.14 |
| Feb 14, 2017 | 0.11 |
| Feb 13, 2017 | 0.10 |
| Feb 10, 2017 | 0.11 |
| Feb 9, 2017 | 0.11 |
| Feb 8, 2017 | 0.11 |
| Feb 7, 2017 | 0.11 |
| Feb 6, 2017 | 0.11 |
| Feb 3, 2017 | 0.11 |
| Feb 2, 2017 | 0.11 |
| Feb 1, 2017 | 0.11 |
| Jan 31, 2017 | 0.11 |
| Jan 30, 2017 | 0.11 |
| Jan 27, 2017 | 0.11 |
| Jan 26, 2017 | 0.11 |
| Jan 25, 2017 | 0.11 |
| Jan 24, 2017 | 0.11 |
| Jan 23, 2017 | 0.11 |
| Jan 20, 2017 | 0.11 |
| Jan 19, 2017 | 0.11 |
| Jan 18, 2017 | 0.11 |
| Jan 17, 2017 | 0.13 |
| Jan 13, 2017 | 0.11 |
| Jan 12, 2017 | 0.11 |
| Jan 11, 2017 | 0.13 |
| Jan 10, 2017 | 0.11 |
| Jan 9, 2017 | 0.11 |
| Jan 6, 2017 | 0.10 |
| Jan 5, 2017 | 0.11 |
| Jan 4, 2017 | 0.11 |
| Jan 3, 2017 | 0.11 |
| Dec 30, 2016 | 4.17 |
| Dec 29, 2016 | 4.00 |
| Dec 28, 2016 | 4.06 |
| Dec 27, 2016 | 4.06 |
| Dec 23, 2016 | 4.12 |
| Dec 22, 2016 | 4.06 |
| Dec 21, 2016 | 4.06 |
| Dec 20, 2016 | 4.17 |
| Dec 19, 2016 | 4.03 |
| Dec 16, 2016 | 4.03 |
| Dec 15, 2016 | 3.91 |
| Dec 14, 2016 | 4.15 |
| Dec 13, 2016 | 3.97 |
| Dec 12, 2016 | 4.03 |
| Dec 9, 2016 | 4.23 |
| Dec 8, 2016 | 4.35 |
| Dec 7, 2016 | 3.91 |
| Dec 6, 2016 | 4.23 |
| Dec 5, 2016 | 3.77 |
| Dec 2, 2016 | 3.68 |
| Dec 1, 2016 | 3.91 |
| Nov 30, 2016 | 4.32 |
| Nov 29, 2016 | 4.43 |
| Nov 28, 2016 | 4.52 |
| Nov 25, 2016 | 4.52 |
| Nov 23, 2016 | 4.58 |
| Nov 22, 2016 | 4.52 |
| Nov 21, 2016 | 4.78 |
| Nov 18, 2016 | 4.99 |
| Nov 17, 2016 | 4.96 |
| Nov 16, 2016 | 5.10 |
| Nov 15, 2016 | 5.04 |
| Nov 14, 2016 | 4.75 |
| Nov 11, 2016 | 4.58 |
| Nov 10, 2016 | 4.90 |
| Nov 9, 2016 | 5.04 |
| Nov 8, 2016 | 5.01 |
| Nov 7, 2016 | 5.10 |
| Nov 4, 2016 | 5.25 |
| Nov 3, 2016 | 5.04 |
| Nov 2, 2016 | 5.25 |
| Nov 1, 2016 | 5.42 |
| Oct 31, 2016 | 5.51 |
| Oct 28, 2016 | 6.17 |
| Oct 27, 2016 | 5.91 |
| Oct 26, 2016 | 5.77 |
| Oct 25, 2016 | 5.71 |
| Oct 24, 2016 | 5.68 |
| Oct 21, 2016 | 5.36 |
| Oct 20, 2016 | 5.62 |
| Oct 19, 2016 | 5.22 |
| Oct 18, 2016 | 5.71 |
| Oct 17, 2016 | 5.91 |
| Oct 14, 2016 | 6.06 |
| Oct 13, 2016 | 5.97 |
| Oct 12, 2016 | 6.03 |
| Oct 11, 2016 | 6.35 |
| Oct 10, 2016 | 6.67 |
| Oct 7, 2016 | 6.81 |
| Oct 6, 2016 | 5.94 |
| Oct 5, 2016 | 5.62 |
| Oct 4, 2016 | 5.45 |
| Oct 3, 2016 | 5.74 |
| Sep 30, 2016 | 5.88 |
| Sep 29, 2016 | 6.55 |
| Sep 28, 2016 | 6.80 |
| Sep 27, 2016 | 6.74 |
| Sep 26, 2016 | 6.80 |
| Sep 23, 2016 | 6.64 |
| Sep 22, 2016 | 6.27 |
| Sep 21, 2016 | 6.27 |
| Sep 20, 2016 | 6.12 |
| Sep 19, 2016 | 5.72 |
| Sep 16, 2016 | 5.44 |
| Sep 15, 2016 | 5.38 |
| Sep 14, 2016 | 5.32 |
| Sep 13, 2016 | 5.25 |
| Sep 12, 2016 | 5.47 |
| Sep 9, 2016 | 5.38 |
| Sep 8, 2016 | 4.94 |
| Sep 7, 2016 | 4.85 |
| Sep 6, 2016 | 4.76 |
| Sep 2, 2016 | 5.10 |
| Sep 1, 2016 | 5.13 |
| Aug 31, 2016 | 4.76 |
| Aug 30, 2016 | 5.35 |
| Aug 29, 2016 | 5.33 |
| Aug 26, 2016 | 5.28 |
| Aug 25, 2016 | 5.28 |
| Aug 24, 2016 | 5.28 |
| Aug 23, 2016 | 5.50 |
| Aug 22, 2016 | 5.56 |
| Aug 19, 2016 | 6.21 |
| Aug 18, 2016 | 6.30 |
| Aug 17, 2016 | 6.24 |
| Aug 16, 2016 | 6.18 |
| Aug 15, 2016 | 7.42 |
| Aug 12, 2016 | 6.94 |
| Aug 11, 2016 | 5.84 |
| Aug 10, 2016 | 5.90 |
| Aug 9, 2016 | 5.90 |
| Aug 8, 2016 | 6.06 |
| Aug 5, 2016 | 5.75 |
| Aug 4, 2016 | 5.90 |
| Aug 3, 2016 | 5.78 |
| Aug 2, 2016 | 5.44 |
| Aug 1, 2016 | 5.25 |
| Jul 29, 2016 | 4.98 |
| Jul 28, 2016 | 6.15 |
| Jul 27, 2016 | 6.21 |
| Jul 26, 2016 | 6.00 |
| Jul 25, 2016 | 5.81 |
| Jul 22, 2016 | 6.18 |
| Jul 21, 2016 | 6.55 |
| Jul 20, 2016 | 4.73 |
| Jul 19, 2016 | 4.64 |
| Jul 18, 2016 | 4.94 |
| Jul 15, 2016 | 4.93 |
| Jul 14, 2016 | 2.78 |
| Jul 13, 2016 | 3.55 |
| Jul 12, 2016 | 3.65 |
| Jul 11, 2016 | 3.65 |
| Jul 8, 2016 | 3.37 |
| Jul 7, 2016 | 3.15 |
| Jul 6, 2016 | 3.24 |
| Jul 5, 2016 | 3.46 |
| Jul 1, 2016 | 3.59 |
| Jun 30, 2016 | 3.74 |
| Jun 29, 2016 | 4.28 |
| Jun 28, 2016 | 4.28 |
| Jun 27, 2016 | 4.28 |
| Jun 24, 2016 | 4.38 |
| Jun 23, 2016 | 4.45 |
| Jun 22, 2016 | 4.62 |
| Jun 21, 2016 | 4.79 |
| Jun 20, 2016 | 4.76 |
| Jun 17, 2016 | 4.69 |
| Jun 16, 2016 | 4.76 |
| Jun 15, 2016 | 4.83 |
| Jun 14, 2016 | 5.03 |
| Jun 13, 2016 | 4.72 |
| Jun 10, 2016 | 4.97 |
| Jun 9, 2016 | 5.17 |
| Jun 8, 2016 | 5.31 |
| Jun 7, 2016 | 4.72 |
| Jun 6, 2016 | 4.69 |
| Jun 3, 2016 | 4.62 |
| Jun 2, 2016 | 4.72 |
| Jun 1, 2016 | 5.00 |
| May 31, 2016 | 4.86 |
| May 27, 2016 | 4.66 |
| May 26, 2016 | 4.76 |
| May 25, 2016 | 4.74 |
| May 24, 2016 | 4.66 |
| May 23, 2016 | 4.52 |
| May 20, 2016 | 4.59 |
| May 19, 2016 | 4.45 |
| May 18, 2016 | 4.51 |
| May 17, 2016 | 4.55 |
| May 16, 2016 | 4.69 |
| May 13, 2016 | 5.27 |
| May 12, 2016 | 5.27 |
| May 11, 2016 | 5.75 |
| May 10, 2016 | 5.48 |
| May 9, 2016 | 6.85 |
| May 6, 2016 | 7.12 |
| May 5, 2016 | 7.57 |
| May 4, 2016 | 9.11 |
| May 3, 2016 | 7.09 |
| May 2, 2016 | 6.85 |
| Apr 29, 2016 | 7.36 |
| Apr 28, 2016 | 6.85 |
| Apr 27, 2016 | 6.34 |
| Apr 26, 2016 | 6.54 |
| Apr 25, 2016 | 6.78 |
| Apr 22, 2016 | 6.85 |
| Apr 21, 2016 | 6.95 |
| Apr 20, 2016 | 7.43 |
| Apr 19, 2016 | 7.53 |
| Apr 18, 2016 | 7.74 |
| Apr 15, 2016 | 7.19 |
| Apr 14, 2016 | 7.21 |
| Apr 13, 2016 | 7.26 |
| Apr 12, 2016 | 7.52 |
| Apr 11, 2016 | 7.02 |
| Apr 8, 2016 | 6.97 |
| Apr 7, 2016 | 6.85 |
| Apr 6, 2016 | 7.02 |
| Apr 5, 2016 | 7.51 |
| Apr 4, 2016 | 7.22 |
| Apr 1, 2016 | 6.85 |
| Mar 31, 2016 | 7.09 |
| Mar 30, 2016 | 25.70 |
| Mar 29, 2016 | 27.48 |
| Mar 28, 2016 | 28.44 |
| Mar 24, 2016 | 27.56 |
| Mar 23, 2016 | 27.04 |
| Mar 22, 2016 | 27.37 |
| Mar 21, 2016 | 30.47 |
| Mar 18, 2016 | 28.68 |
| Mar 17, 2016 | 33.46 |
| Mar 16, 2016 | 33.44 |
| Mar 15, 2016 | 34.57 |
| Mar 14, 2016 | 35.85 |
| Mar 11, 2016 | 35.25 |
| Mar 10, 2016 | 28.08 |
| Mar 9, 2016 | 35.85 |
| Mar 8, 2016 | 35.25 |
| Mar 7, 2016 | 35.83 |
| Mar 4, 2016 | 35.85 |
| Mar 3, 2016 | 36.08 |
| Mar 2, 2016 | 34.65 |
| Mar 1, 2016 | 34.65 |
| Feb 29, 2016 | 31.13 |
| Feb 26, 2016 | 31.07 |
| Feb 25, 2016 | 30.47 |
| Feb 24, 2016 | 27.48 |
| Feb 23, 2016 | 25.71 |
| Feb 22, 2016 | 28.68 |
| Feb 19, 2016 | 27.48 |
| Feb 18, 2016 | 25.69 |
| Feb 17, 2016 | 28.08 |
| Feb 16, 2016 | 28.08 |
| Feb 12, 2016 | 28.69 |
| Feb 11, 2016 | 28.68 |
| Feb 10, 2016 | 28.54 |
| Feb 9, 2016 | 25.84 |
| Feb 8, 2016 | 26.88 |
| Feb 5, 2016 | 29.63 |
| Feb 4, 2016 | 29.99 |
| Feb 3, 2016 | 32.26 |
| Feb 2, 2016 | 34.65 |
| Feb 1, 2016 | 35.85 |
| Jan 29, 2016 | 35.13 |
| Jan 28, 2016 | 37.04 |
| Jan 27, 2016 | 34.65 |
| Jan 26, 2016 | 32.26 |
| Jan 25, 2016 | 34.65 |
| Jan 22, 2016 | 32.26 |
| Jan 21, 2016 | 31.07 |
| Jan 20, 2016 | 31.07 |
| Jan 19, 2016 | 31.07 |
| Jan 15, 2016 | 29.87 |
| Jan 14, 2016 | 32.25 |
| Jan 13, 2016 | 29.85 |
| Jan 12, 2016 | 29.87 |
| Jan 11, 2016 | 32.02 |
| Jan 8, 2016 | 32.25 |
| Jan 7, 2016 | 33.17 |
| Jan 6, 2016 | 31.08 |
| Jan 5, 2016 | 35.83 |
| Jan 4, 2016 | 32.62 |
| Dec 31, 2015 | 31.20 |
| Dec 30, 2015 | 33,195.23 |
| Dec 29, 2015 | 33,859.13 |
| Dec 28, 2015 | 34,111.42 |
| Dec 24, 2015 | 37,948.78 |
| Dec 23, 2015 | 35,120.55 |
| Dec 22, 2015 | 33,872.41 |
| Dec 21, 2015 | 35,864.13 |
| Dec 18, 2015 | 38,506.46 |
| Dec 17, 2015 | 36,275.75 |
| Dec 16, 2015 | 38,891.53 |
| Dec 15, 2015 | 36,528.03 |
| Dec 14, 2015 | 38,533.02 |
| Dec 11, 2015 | 41,162.08 |
| Dec 10, 2015 | 45,145.51 |
| Dec 9, 2015 | 49,128.94 |
| Dec 8, 2015 | 49,195.33 |
| Dec 7, 2015 | 46,473.32 |
| Dec 4, 2015 | 47,801.13 |
| Dec 3, 2015 | 48,465.03 |
| Dec 2, 2015 | 54,227.73 |
| Dec 1, 2015 | 51,771.28 |
| Nov 30, 2015 | 50,695.75 |
| Nov 27, 2015 | 59,671.74 |
| Nov 25, 2015 | 54,440.17 |
| Nov 24, 2015 | 55,767.98 |
| Nov 23, 2015 | 51,784.56 |
| Nov 20, 2015 | 50,456.75 |
| Nov 19, 2015 | 44,694.06 |
| Nov 18, 2015 | 53,484.15 |
| Nov 17, 2015 | 53,125.64 |
| Nov 16, 2015 | 61,079.22 |
| Nov 13, 2015 | 65,062.65 |
| Nov 12, 2015 | 65,779.67 |
| Nov 11, 2015 | 67,718.27 |
| Nov 10, 2015 | 70,373.88 |
| Nov 9, 2015 | 71,701.69 |
| Nov 6, 2015 | 69,046.07 |
| Nov 5, 2015 | 63,734.84 |
| Nov 4, 2015 | 65,062.65 |
| Nov 3, 2015 | 67,718.27 |
| Nov 2, 2015 | 69,059.35 |
| Oct 30, 2015 | 70,719.11 |
| Oct 29, 2015 | 70,719.11 |
| Oct 28, 2015 | 74,357.31 |
| Oct 27, 2015 | 77,012.93 |
| Oct 26, 2015 | 71,701.69 |
| Oct 23, 2015 | 77,012.93 |
| Oct 22, 2015 | 75,685.12 |
| Oct 21, 2015 | 75,685.12 |
| Oct 20, 2015 | 79,668.55 |
| Oct 19, 2015 | 78,367.30 |
| Oct 16, 2015 | 79,668.55 |
| Oct 15, 2015 | 82,324.17 |
| Oct 14, 2015 | 82,324.17 |
| Oct 13, 2015 | 87,635.40 |
| Oct 12, 2015 | 90,291.02 |
| Oct 9, 2015 | 83,651.98 |
| Oct 8, 2015 | 73,932.41 |
| Oct 7, 2015 | 74,290.92 |
| Oct 6, 2015 | 77,012.93 |
| Oct 5, 2015 | 74,171.42 |
| Oct 2, 2015 | 75,685.12 |
| Oct 1, 2015 | 75,685.12 |
| Sep 30, 2015 | 74,357.31 |
| Sep 29, 2015 | 102.79 |
| Sep 28, 2015 | 98.26 |
| Sep 25, 2015 | 108.52 |
| Sep 24, 2015 | 104.71 |
| Sep 23, 2015 | 108.62 |
| Sep 22, 2015 | 99.00 |
| Sep 21, 2015 | 106.62 |
| Sep 18, 2015 | 109.46 |
| Sep 17, 2015 | 100.91 |
| Sep 16, 2015 | 104.71 |
| Sep 15, 2015 | 104.73 |
| Sep 14, 2015 | 100.91 |
| Sep 11, 2015 | 99.95 |
| Sep 10, 2015 | 101.86 |
| Sep 9, 2015 | 104.71 |
| Sep 8, 2015 | 111.57 |
| Sep 4, 2015 | 110.43 |
| Sep 3, 2015 | 113.45 |
| Sep 2, 2015 | 109.99 |
| Sep 1, 2015 | 110.08 |
| Aug 31, 2015 | 107.57 |
| Aug 28, 2015 | 109.21 |
| Aug 27, 2015 | 106.64 |
| Aug 26, 2015 | 106.90 |
| Aug 25, 2015 | 114.23 |
| Aug 24, 2015 | 112.33 |
| Aug 21, 2015 | 118.04 |
| Aug 20, 2015 | 123.75 |
| Aug 19, 2015 | 127.18 |
| Aug 18, 2015 | 129.43 |
| Aug 17, 2015 | 125.77 |
| Aug 14, 2015 | 133.27 |
| Aug 13, 2015 | 127.56 |
| Aug 12, 2015 | 115.09 |
| Aug 11, 2015 | 114.08 |
| Aug 10, 2015 | 119.95 |
| Aug 7, 2015 | 119.95 |
| Aug 6, 2015 | 122.44 |
| Aug 5, 2015 | 122.80 |
| Aug 4, 2015 | 121.62 |
| Aug 3, 2015 | 123.75 |
| Jul 31, 2015 | 120.42 |
| Jul 30, 2015 | 121.87 |
| Jul 29, 2015 | 125.66 |
| Jul 28, 2015 | 125.66 |
| Jul 27, 2015 | 123.75 |
| Jul 24, 2015 | 127.56 |
| Jul 23, 2015 | 122.80 |
| Jul 22, 2015 | 129.46 |
| Jul 21, 2015 | 131.37 |
| Jul 20, 2015 | 133.29 |
| Jul 17, 2015 | 138.98 |
| Jul 16, 2015 | 140.89 |
| Jul 15, 2015 | 138.98 |
| Jul 14, 2015 | 135.18 |
| Jul 13, 2015 | 138.98 |
| Jul 10, 2015 | 138.98 |
| Jul 9, 2015 | 125.81 |
| Jul 8, 2015 | 108.52 |
| Jul 7, 2015 | 112.20 |
| Jul 6, 2015 | 115.93 |
| Jul 2, 2015 | 131.56 |
| Jul 1, 2015 | 140.89 |
| Jun 30, 2015 | 134.21 |
| Jun 29, 2015 | 151.10 |
| Jun 26, 2015 | 157.15 |
| Jun 25, 2015 | 165.13 |
| Jun 24, 2015 | 165.21 |
| Jun 23, 2015 | 169.07 |
| Jun 22, 2015 | 177.29 |
| Jun 19, 2015 | 181.67 |
| Jun 18, 2015 | 177.29 |
| Jun 17, 2015 | 179.29 |
| Jun 16, 2015 | 185.35 |
| Jun 15, 2015 | 177.29 |
| Jun 12, 2015 | 175.26 |
| Jun 11, 2015 | 175.28 |
| Jun 10, 2015 | 179.31 |
| Jun 9, 2015 | 177.32 |
| Jun 8, 2015 | 172.28 |
| Jun 5, 2015 | 177.32 |
| Jun 4, 2015 | 176.31 |
| Jun 3, 2015 | 181.30 |
| Jun 2, 2015 | 177.32 |
| Jun 1, 2015 | 180.92 |
| May 29, 2015 | 176.41 |
| May 28, 2015 | 175.50 |
| May 27, 2015 | 174.17 |
| May 26, 2015 | 177.64 |
| May 22, 2015 | 179.31 |
| May 21, 2015 | 175.28 |
| May 20, 2015 | 183.46 |
| May 19, 2015 | 189.38 |
| May 18, 2015 | 191.76 |
| May 15, 2015 | 189.38 |
| May 14, 2015 | 183.38 |
| May 13, 2015 | 177.27 |
| May 12, 2015 | 183.78 |
| May 11, 2015 | 177.29 |
| May 8, 2015 | 173.27 |
| May 7, 2015 | 173.51 |
| May 6, 2015 | 170.26 |
| May 5, 2015 | 177.11 |
| May 4, 2015 | 186.36 |
| May 1, 2015 | 174.78 |
| Apr 30, 2015 | 167.22 |
| Apr 29, 2015 | 157.17 |
| Apr 28, 2015 | 170.12 |
| Apr 27, 2015 | 178.24 |
| Apr 24, 2015 | 191.50 |
| Apr 23, 2015 | 195.47 |
| Apr 22, 2015 | 253.85 |
| Apr 21, 2015 | 261.91 |
| Apr 20, 2015 | 267.96 |
| Apr 17, 2015 | 267.96 |
| Apr 16, 2015 | 253.85 |
| Apr 15, 2015 | 241.77 |
| Apr 14, 2015 | 251.84 |
| Apr 13, 2015 | 255.87 |
| Apr 10, 2015 | 267.96 |
| Apr 9, 2015 | 274.00 |
| Apr 8, 2015 | 294.15 |
| Apr 7, 2015 | 312.28 |
| Apr 6, 2015 | 312.28 |
| Apr 2, 2015 | 314.30 |
| Apr 1, 2015 | 318.33 |
| Mar 31, 2015 | 326.38 |
| Mar 30, 2015 | 96.24 |
| Mar 27, 2015 | 95.03 |
| Mar 26, 2015 | 93.82 |
| Mar 25, 2015 | 91.40 |
| Mar 24, 2015 | 92.00 |
| Mar 23, 2015 | 90.19 |
| Mar 20, 2015 | 90.19 |
| Mar 19, 2015 | 91.40 |
| Mar 18, 2015 | 91.40 |
| Mar 17, 2015 | 91.40 |
| Mar 16, 2015 | 92.61 |
| Mar 13, 2015 | 92.61 |
| Mar 12, 2015 | 92.61 |
| Mar 11, 2015 | 91.40 |
| Mar 10, 2015 | 92.00 |
| Mar 9, 2015 | 92.00 |
| Mar 6, 2015 | 92.00 |
| Mar 5, 2015 | 97.45 |
| Mar 4, 2015 | 94.43 |
| Mar 3, 2015 | 93.82 |
| Mar 2, 2015 | 94.43 |
| Feb 27, 2015 | 93.82 |
| Feb 26, 2015 | 95.03 |
| Feb 25, 2015 | 91.40 |
| Feb 24, 2015 | 92.00 |
| Feb 23, 2015 | 92.00 |
| Feb 20, 2015 | 94.43 |
| Feb 19, 2015 | 99.87 |
| Feb 18, 2015 | 102.29 |
| Feb 17, 2015 | 103.51 |
| Feb 13, 2015 | 104.11 |
| Feb 12, 2015 | 100.48 |
| Feb 11, 2015 | 96.85 |
| Feb 10, 2015 | 99.27 |
| Feb 9, 2015 | 96.24 |
| Feb 6, 2015 | 92.61 |
| Feb 5, 2015 | 91.40 |
| Feb 4, 2015 | 90.79 |
| Feb 3, 2015 | 92.00 |
| Feb 2, 2015 | 87.77 |
| Jan 30, 2015 | 90.19 |
| Jan 29, 2015 | 89.58 |
| Jan 28, 2015 | 87.16 |
| Jan 27, 2015 | 89.58 |
| Jan 26, 2015 | 91.40 |
| Jan 23, 2015 | 90.79 |
| Jan 22, 2015 | 90.79 |
| Jan 21, 2015 | 92.00 |
| Jan 20, 2015 | 91.40 |
| Jan 16, 2015 | 93.82 |
| Jan 15, 2015 | 92.61 |
| Jan 14, 2015 | 95.64 |
| Jan 13, 2015 | 96.85 |
| Jan 12, 2015 | 96.85 |
| Jan 9, 2015 | 96.24 |
| Jan 8, 2015 | 96.85 |
| Jan 7, 2015 | 96.24 |
| Jan 6, 2015 | 95.64 |
| Jan 5, 2015 | 96.24 |
| Jan 2, 2015 | 98.66 |
| Dec 31, 2014 | 98.06 |
| Dec 30, 2014 | 103.89 |
| Dec 29, 2014 | 107.18 |
| Dec 26, 2014 | 105.21 |
| Dec 24, 2014 | 104.55 |
| Dec 23, 2014 | 107.18 |
| Dec 22, 2014 | 109.81 |
| Dec 19, 2014 | 105.86 |
| Dec 18, 2014 | 105.86 |
| Dec 17, 2014 | 101.92 |
| Dec 16, 2014 | 101.92 |
| Dec 15, 2014 | 105.21 |
| Dec 12, 2014 | 109.15 |
| Dec 11, 2014 | 109.15 |
| Dec 10, 2014 | 107.84 |
| Dec 9, 2014 | 115.07 |
| Dec 8, 2014 | 111.13 |
| Dec 5, 2014 | 117.04 |
| Dec 4, 2014 | 115.07 |
| Dec 3, 2014 | 118.36 |
| Dec 2, 2014 | 117.70 |
| Dec 1, 2014 | 117.70 |
| Nov 28, 2014 | 117.04 |
| Nov 26, 2014 | 129.54 |
| Nov 25, 2014 | 122.30 |
| Nov 24, 2014 | 120.99 |
| Nov 21, 2014 | 111.78 |
| Nov 20, 2014 | 112.44 |
| Nov 19, 2014 | 107.84 |
| Nov 18, 2014 | 110.47 |
| Nov 17, 2014 | 109.15 |
| Nov 14, 2014 | 107.84 |
| Nov 13, 2014 | 97.32 |
| Nov 12, 2014 | 98.63 |
| Nov 11, 2014 | 96.00 |
| Nov 10, 2014 | 97.97 |
| Nov 7, 2014 | 101.92 |
| Nov 6, 2014 | 101.26 |
| Nov 5, 2014 | 101.26 |
| Nov 4, 2014 | 97.32 |
| Nov 3, 2014 | 101.92 |
| Oct 31, 2014 | 101.92 |
| Oct 30, 2014 | 106.52 |
| Oct 29, 2014 | 109.15 |
| Oct 28, 2014 | 109.81 |
| Oct 27, 2014 | 103.89 |
| Oct 24, 2014 | 107.18 |
| Oct 23, 2014 | 108.50 |
| Oct 22, 2014 | 105.86 |
| Oct 21, 2014 | 107.18 |
| Oct 20, 2014 | 103.23 |
| Oct 17, 2014 | 102.58 |
| Oct 16, 2014 | 107.18 |
| Oct 15, 2014 | 103.23 |
| Oct 14, 2014 | 101.26 |
| Oct 13, 2014 | 101.92 |
| Oct 10, 2014 | 101.92 |
| Oct 9, 2014 | 96.00 |
| Oct 8, 2014 | 98.63 |
| Oct 7, 2014 | 91.40 |
| Oct 6, 2014 | 95.34 |
| Oct 3, 2014 | 98.63 |
| Oct 2, 2014 | 99.29 |
| Oct 1, 2014 | 98.63 |
| Sep 30, 2014 | 101.92 |
| Sep 29, 2014 | 81.14 |
| Sep 26, 2014 | 78.08 |
| Sep 25, 2014 | 77.57 |
| Sep 24, 2014 | 82.68 |
| Sep 23, 2014 | 80.12 |
| Sep 22, 2014 | 86.76 |
| Sep 19, 2014 | 92.37 |
| Sep 18, 2014 | 102.07 |
| Sep 17, 2014 | 94.92 |
| Sep 16, 2014 | 93.39 |
| Sep 15, 2014 | 92.37 |
| Sep 12, 2014 | 95.94 |
| Sep 11, 2014 | 91.35 |
| Sep 10, 2014 | 88.80 |
| Sep 9, 2014 | 87.27 |
| Sep 8, 2014 | 89.82 |
| Sep 5, 2014 | 89.82 |
| Sep 4, 2014 | 90.84 |
| Sep 3, 2014 | 91.35 |
| Sep 2, 2014 | 92.37 |
| Aug 29, 2014 | 95.43 |
| Aug 28, 2014 | 94.92 |
| Aug 27, 2014 | 99.52 |
| Aug 26, 2014 | 102.58 |
| Aug 25, 2014 | 106.15 |
| Aug 22, 2014 | 109.72 |
| Aug 21, 2014 | 111.26 |
| Aug 20, 2014 | 108.70 |
| Aug 19, 2014 | 110.23 |
| Aug 18, 2014 | 105.13 |
| Aug 15, 2014 | 110.74 |
| Aug 14, 2014 | 112.28 |
| Aug 13, 2014 | 119.42 |
| Aug 12, 2014 | 115.34 |
| Aug 11, 2014 | 114.83 |
| Aug 8, 2014 | 111.77 |
| Aug 7, 2014 | 110.74 |
| Aug 6, 2014 | 111.77 |
| Aug 5, 2014 | 113.81 |
| Aug 4, 2014 | 113.30 |
| Aug 1, 2014 | 114.32 |
| Jul 31, 2014 | 115.85 |
| Jul 30, 2014 | 118.91 |
| Jul 29, 2014 | 116.10 |
| Jul 28, 2014 | 118.91 |
| Jul 25, 2014 | 125.03 |
| Jul 24, 2014 | 130.14 |
| Jul 23, 2014 | 127.08 |
| Jul 22, 2014 | 127.59 |
| Jul 21, 2014 | 124.52 |
| Jul 18, 2014 | 126.06 |
| Jul 17, 2014 | 123.50 |
| Jul 16, 2014 | 129.12 |
| Jul 15, 2014 | 124.01 |
| Jul 14, 2014 | 119.42 |
| Jul 11, 2014 | 117.38 |
| Jul 10, 2014 | 117.38 |
| Jul 9, 2014 | 118.40 |
| Jul 8, 2014 | 119.93 |
| Jul 7, 2014 | 121.46 |
| Jul 3, 2014 | 124.01 |
| Jul 2, 2014 | 127.08 |
| Jul 1, 2014 | 128.61 |
| Jun 30, 2014 | 127.08 |
| Jun 27, 2014 | 17,699.10 |
| Jun 26, 2014 | 17,699.10 |
| Jun 25, 2014 | 19,368.83 |
| Jun 24, 2014 | 19,435.61 |
| Jun 23, 2014 | 19,836.35 |
| Jun 20, 2014 | 19,702.77 |
| Jun 19, 2014 | 19,101.67 |
| Jun 18, 2014 | 18,901.30 |
| Jun 17, 2014 | 18,700.93 |
| Jun 16, 2014 | 17,966.26 |
| Jun 13, 2014 | 18,033.04 |
| Jun 12, 2014 | 17,966.26 |
| Jun 11, 2014 | 17,298.36 |
| Jun 10, 2014 | 17,632.31 |
| Jun 9, 2014 | 17,765.89 |
| Jun 6, 2014 | 18,166.62 |
| Jun 5, 2014 | 18,233.41 |
| Jun 4, 2014 | 16,363.32 |
| Jun 3, 2014 | 16,296.53 |
| Jun 2, 2014 | 16,029.37 |
| May 30, 2014 | 16,296.53 |
| May 29, 2014 | 16,162.95 |
| May 28, 2014 | 16,029.37 |
| May 27, 2014 | 16,363.32 |
| May 23, 2014 | 16,029.37 |
| May 22, 2014 | 15,495.06 |
| May 21, 2014 | 16,162.95 |
| May 20, 2014 | 16,229.74 |
| May 19, 2014 | 16,296.53 |
| May 16, 2014 | 15,561.85 |
| May 15, 2014 | 15,628.64 |
| May 14, 2014 | 15,561.85 |
| May 13, 2014 | 15,895.79 |
| May 12, 2014 | 15,695.43 |
| May 9, 2014 | 15,628.64 |
| May 8, 2014 | 15,895.79 |
| May 7, 2014 | 16,296.53 |
| May 6, 2014 | 16,096.16 |
| May 5, 2014 | 16,496.90 |
| May 2, 2014 | 16,697.26 |
| May 1, 2014 | 16,630.47 |
| Apr 30, 2014 | 16,697.26 |
| Apr 29, 2014 | 16,296.53 |
| Apr 28, 2014 | 16,229.74 |
| Apr 25, 2014 | 16,229.74 |
| Apr 24, 2014 | 16,430.11 |
| Apr 23, 2014 | 17,231.58 |
| Apr 22, 2014 | 18,033.04 |
| Apr 21, 2014 | 17,966.26 |
| Apr 17, 2014 | 18,300.20 |
| Apr 16, 2014 | 17,098.00 |
| Apr 15, 2014 | 16,229.74 |
| Apr 14, 2014 | 16,630.47 |
| Apr 11, 2014 | 16,697.26 |
| Apr 10, 2014 | 16,496.90 |
| Apr 9, 2014 | 17,031.21 |
| Apr 8, 2014 | 17,098.00 |
| Apr 7, 2014 | 17,098.00 |
| Apr 4, 2014 | 17,031.21 |
| Apr 3, 2014 | 17,565.52 |
| Apr 2, 2014 | 18,033.04 |
| Apr 1, 2014 | 17,899.47 |
| Mar 31, 2014 | 17,098.00 |
| Mar 28, 2014 | 1,198.50 |
| Mar 27, 2014 | 1,236.54 |
| Mar 26, 2014 | 1,307.88 |
| Mar 25, 2014 | 1,317.39 |
| Mar 24, 2014 | 1,331.66 |
| Mar 21, 2014 | 1,345.93 |
| Mar 20, 2014 | 1,331.66 |
| Mar 19, 2014 | 1,502.88 |
| Mar 18, 2014 | 1,517.14 |
| Mar 17, 2014 | 1,474.34 |
| Mar 14, 2014 | 1,455.32 |
| Mar 13, 2014 | 1,393.49 |
| Mar 12, 2014 | 1,388.73 |
| Mar 11, 2014 | 1,412.51 |
| Mar 10, 2014 | 1,312.64 |
| Mar 7, 2014 | 1,383.98 |
| Mar 6, 2014 | 1,422.02 |
| Mar 5, 2014 | 1,507.63 |
| Mar 4, 2014 | 1,474.34 |
| Mar 3, 2014 | 1,403.00 |
| Feb 28, 2014 | 1,398.24 |
| Feb 27, 2014 | 1,388.73 |
| Feb 26, 2014 | 1,388.73 |
| Feb 25, 2014 | 1,374.47 |
| Feb 24, 2014 | 1,388.73 |
| Feb 21, 2014 | 1,341.17 |
| Feb 20, 2014 | 1,360.20 |
| Feb 19, 2014 | 1,350.69 |
| Feb 18, 2014 | 1,383.98 |
| Feb 14, 2014 | 1,317.39 |
| Feb 13, 2014 | 1,393.49 |
| Feb 12, 2014 | 1,374.47 |
| Feb 11, 2014 | 1,350.69 |
| Feb 10, 2014 | 1,398.24 |
| Feb 7, 2014 | 1,374.47 |
| Feb 6, 2014 | 1,355.44 |
| Feb 5, 2014 | 1,331.66 |
| Feb 4, 2014 | 1,336.42 |
| Feb 3, 2014 | 1,312.64 |
| Jan 31, 2014 | 1,255.57 |
| Jan 30, 2014 | 1,260.32 |
| Jan 29, 2014 | 1,212.76 |
| Jan 28, 2014 | 1,146.18 |
| Jan 27, 2014 | 1,141.42 |
| Jan 24, 2014 | 1,155.69 |
| Jan 23, 2014 | 1,231.79 |
| Jan 22, 2014 | 1,198.50 |
| Jan 21, 2014 | 1,112.89 |
| Jan 17, 2014 | 1,093.87 |
| Jan 16, 2014 | 1,098.62 |
| Jan 15, 2014 | 1,117.64 |
| Jan 14, 2014 | 1,089.11 |
| Jan 13, 2014 | 1,112.89 |
| Jan 10, 2014 | 1,098.62 |
| Jan 9, 2014 | 1,032.04 |
| Jan 8, 2014 | 1,027.28 |
| Jan 7, 2014 | 1,027.28 |
| Jan 6, 2014 | 1,065.33 |
| Jan 3, 2014 | 1,008.26 |
| Jan 2, 2014 | 974.97 |
| Dec 31, 2013 | 960.70 |
| Dec 30, 2013 | 848.29 |
| Dec 27, 2013 | 852.55 |
| Dec 26, 2013 | 865.34 |
| Dec 24, 2013 | 882.39 |
| Dec 23, 2013 | 861.08 |
| Dec 20, 2013 | 861.08 |
| Dec 19, 2013 | 899.44 |
| Dec 18, 2013 | 916.49 |
| Dec 17, 2013 | 916.49 |
| Dec 16, 2013 | 929.28 |
| Dec 13, 2013 | 925.02 |
| Dec 12, 2013 | 912.23 |
| Dec 11, 2013 | 839.76 |
| Dec 10, 2013 | 878.13 |
| Dec 9, 2013 | 886.65 |
| Dec 6, 2013 | 920.76 |
| Dec 5, 2013 | 929.28 |
| Dec 4, 2013 | 967.65 |
| Dec 3, 2013 | 971.91 |
| Dec 2, 2013 | 980.44 |
| Nov 29, 2013 | 980.44 |
| Nov 27, 2013 | 984.70 |
| Nov 26, 2013 | 963.38 |
| Nov 25, 2013 | 916.49 |
| Nov 22, 2013 | 890.92 |
| Nov 21, 2013 | 878.13 |
| Nov 20, 2013 | 878.13 |
| Nov 19, 2013 | 856.82 |
| Nov 18, 2013 | 886.65 |
| Nov 15, 2013 | 920.76 |
| Nov 14, 2013 | 920.76 |
| Nov 13, 2013 | 745.98 |
| Nov 12, 2013 | 741.72 |
| Nov 11, 2013 | 767.30 |
| Nov 8, 2013 | 733.20 |
| Nov 7, 2013 | 733.20 |
| Nov 6, 2013 | 745.98 |
| Nov 5, 2013 | 745.98 |
| Nov 4, 2013 | 737.46 |
| Nov 1, 2013 | 741.72 |
| Oct 31, 2013 | 763.03 |
| Oct 30, 2013 | 754.51 |
| Oct 29, 2013 | 758.77 |
| Oct 28, 2013 | 754.51 |
| Oct 25, 2013 | 771.56 |
| Oct 24, 2013 | 801.40 |
| Oct 23, 2013 | 745.98 |
| Oct 22, 2013 | 720.41 |
| Oct 21, 2013 | 745.98 |
| Oct 18, 2013 | 754.51 |
| Oct 17, 2013 | 652.20 |
| Oct 16, 2013 | 677.78 |
| Oct 15, 2013 | 652.20 |
| Oct 14, 2013 | 699.09 |
| Oct 11, 2013 | 656.47 |
| Oct 10, 2013 | 669.25 |
| Oct 9, 2013 | 673.52 |
| Oct 8, 2013 | 652.20 |
| Oct 7, 2013 | 639.41 |
| Oct 4, 2013 | 639.41 |
| Oct 3, 2013 | 639.41 |
| Oct 2, 2013 | 622.36 |
| Oct 1, 2013 | 639.41 |
| Sep 30, 2013 | 639.41 |
| Sep 27, 2013 | 455.76 |
| Sep 26, 2013 | 446.83 |
| Sep 25, 2013 | 446.83 |
| Sep 24, 2013 | 452.78 |
| Sep 23, 2013 | 437.89 |
| Sep 20, 2013 | 446.83 |
| Sep 19, 2013 | 440.87 |
| Sep 18, 2013 | 440.87 |
| Sep 17, 2013 | 446.83 |
| Sep 16, 2013 | 440.87 |
| Sep 13, 2013 | 458.74 |
| Sep 12, 2013 | 449.81 |
| Sep 11, 2013 | 458.74 |
| Sep 10, 2013 | 434.91 |
| Sep 9, 2013 | 446.83 |
| Sep 6, 2013 | 440.87 |
| Sep 5, 2013 | 458.74 |
| Sep 4, 2013 | 446.83 |
| Sep 3, 2013 | 428.95 |
| Aug 30, 2013 | 428.95 |
| Aug 29, 2013 | 423.00 |
| Aug 28, 2013 | 423.00 |
| Aug 27, 2013 | 423.00 |
| Aug 26, 2013 | 434.91 |
| Aug 23, 2013 | 420.02 |
| Aug 22, 2013 | 414.06 |
| Aug 21, 2013 | 423.00 |
| Aug 20, 2013 | 420.02 |
| Aug 19, 2013 | 420.02 |
| Aug 16, 2013 | 434.91 |
| Aug 15, 2013 | 431.93 |
| Aug 14, 2013 | 425.97 |
| Aug 13, 2013 | 434.91 |
| Aug 12, 2013 | 428.95 |
| Aug 9, 2013 | 425.97 |
| Aug 8, 2013 | 437.89 |
| Aug 7, 2013 | 423.00 |
| Aug 6, 2013 | 428.95 |
| Aug 5, 2013 | 408.10 |
| Aug 2, 2013 | 420.02 |
| Aug 1, 2013 | 417.04 |
| Jul 31, 2013 | 437.89 |
| Jul 30, 2013 | 417.04 |
| Jul 29, 2013 | 411.08 |
| Jul 26, 2013 | 414.06 |
| Jul 25, 2013 | 408.10 |
| Jul 24, 2013 | 408.10 |
| Jul 23, 2013 | 405.12 |
| Jul 22, 2013 | 411.08 |
| Jul 19, 2013 | 411.08 |
| Jul 18, 2013 | 425.97 |
| Jul 17, 2013 | 420.02 |
| Jul 16, 2013 | 423.00 |
| Jul 15, 2013 | 408.10 |
| Jul 12, 2013 | 428.95 |
| Jul 11, 2013 | 428.95 |
| Jul 10, 2013 | 414.06 |
| Jul 9, 2013 | 428.95 |
| Jul 8, 2013 | 428.95 |
| Jul 5, 2013 | 423.00 |
| Jul 3, 2013 | 423.00 |
| Jul 2, 2013 | 414.06 |
| Jul 1, 2013 | 417.04 |
| Jun 28, 2013 | 589.48 |
| Jun 27, 2013 | 581.17 |
| Jun 26, 2013 | 585.32 |
| Jun 25, 2013 | 635.14 |
| Jun 24, 2013 | 626.84 |
| Jun 21, 2013 | 660.05 |
| Jun 20, 2013 | 622.69 |
| Jun 19, 2013 | 647.59 |
| Jun 18, 2013 | 635.14 |
| Jun 17, 2013 | 622.69 |
| Jun 14, 2013 | 635.14 |
| Jun 13, 2013 | 651.74 |
| Jun 12, 2013 | 676.65 |
| Jun 11, 2013 | 660.05 |
| Jun 10, 2013 | 630.99 |
| Jun 7, 2013 | 622.69 |
| Jun 6, 2013 | 626.84 |
| Jun 5, 2013 | 639.29 |
| Jun 4, 2013 | 635.14 |
| Jun 3, 2013 | 630.99 |
| May 31, 2013 | 639.29 |
| May 30, 2013 | 622.69 |
| May 29, 2013 | 635.14 |
| May 28, 2013 | 622.69 |
| May 24, 2013 | 610.23 |
| May 23, 2013 | 622.69 |
| May 22, 2013 | 597.78 |
| May 21, 2013 | 593.63 |
| May 20, 2013 | 593.63 |
| May 17, 2013 | 585.32 |
| May 16, 2013 | 597.78 |
| May 15, 2013 | 585.32 |
| May 14, 2013 | 597.78 |
| May 13, 2013 | 585.32 |
| May 10, 2013 | 622.69 |
| May 9, 2013 | 606.08 |
| May 8, 2013 | 622.69 |
| May 7, 2013 | 614.38 |
| May 6, 2013 | 618.53 |
| May 3, 2013 | 639.29 |
| May 2, 2013 | 614.38 |
| May 1, 2013 | 606.08 |
| Apr 30, 2013 | 610.23 |
| Apr 29, 2013 | 601.93 |
| Apr 26, 2013 | 618.53 |
| Apr 25, 2013 | 601.93 |
| Apr 24, 2013 | 589.48 |
| Apr 23, 2013 | 614.38 |
| Apr 22, 2013 | 593.63 |
| Apr 19, 2013 | 610.23 |
| Apr 18, 2013 | 589.48 |
| Apr 17, 2013 | 581.17 |
| Apr 16, 2013 | 597.78 |
| Apr 15, 2013 | 601.93 |
| Apr 12, 2013 | 614.38 |
| Apr 11, 2013 | 614.38 |
| Apr 10, 2013 | 606.08 |
| Apr 9, 2013 | 622.69 |
| Apr 8, 2013 | 610.23 |
| Apr 5, 2013 | 622.69 |
| Apr 4, 2013 | 626.84 |
| Apr 3, 2013 | 655.90 |
| Apr 2, 2013 | 630.99 |
| Apr 1, 2013 | 622.69 |
| Mar 28, 2013 | 338.08 |
| Mar 27, 2013 | 338.08 |
| Mar 26, 2013 | 344.58 |
| Mar 25, 2013 | 338.08 |
| Mar 22, 2013 | 331.58 |
| Mar 21, 2013 | 329.41 |
| Mar 20, 2013 | 340.25 |
| Mar 19, 2013 | 340.25 |
| Mar 18, 2013 | 353.25 |
| Mar 15, 2013 | 370.59 |
| Mar 14, 2013 | 357.58 |
| Mar 13, 2013 | 351.08 |
| Mar 12, 2013 | 338.08 |
| Mar 11, 2013 | 331.58 |
| Mar 8, 2013 | 342.41 |
| Mar 7, 2013 | 329.41 |
| Mar 6, 2013 | 344.58 |
| Mar 5, 2013 | 322.91 |
| Mar 4, 2013 | 325.08 |
| Mar 1, 2013 | 325.08 |
| Feb 28, 2013 | 296.90 |
| Feb 27, 2013 | 292.57 |
| Feb 26, 2013 | 296.90 |
| Feb 25, 2013 | 309.90 |
| Feb 22, 2013 | 314.24 |
| Feb 21, 2013 | 320.74 |
| Feb 20, 2013 | 325.08 |
| Feb 19, 2013 | 338.08 |
| Feb 15, 2013 | 329.41 |
| Feb 14, 2013 | 346.75 |
| Feb 13, 2013 | 335.91 |
| Feb 12, 2013 | 344.58 |
| Feb 11, 2013 | 333.74 |
| Feb 8, 2013 | 335.91 |
| Feb 7, 2013 | 333.74 |
| Feb 6, 2013 | 327.24 |
| Feb 5, 2013 | 344.58 |
| Feb 4, 2013 | 344.58 |
| Feb 1, 2013 | 346.75 |
| Jan 31, 2013 | 342.41 |
| Jan 30, 2013 | 329.41 |
| Jan 28, 2013 | 318.57 |
| Jan 25, 2013 | 294.73 |
| Jan 24, 2013 | 299.07 |
| Jan 23, 2013 | 294.73 |
| Jan 22, 2013 | 316.41 |
| Jan 18, 2013 | 301.24 |
| Jan 17, 2013 | 303.40 |
| Jan 16, 2013 | 301.24 |
| Jan 15, 2013 | 294.73 |
| Jan 14, 2013 | 305.57 |
| Jan 11, 2013 | 301.24 |
| Jan 10, 2013 | 296.90 |
| Jan 9, 2013 | 303.40 |
| Jan 8, 2013 | 299.07 |
| Jan 7, 2013 | 301.24 |
| Jan 4, 2013 | 312.07 |
| Jan 3, 2013 | 301.24 |
| Jan 2, 2013 | 292.57 |
| Dec 31, 2012 | 303.40 |
| Dec 28, 2012 | 281.30 |
| Dec 27, 2012 | 279.27 |
| Dec 26, 2012 | 285.38 |
| Dec 24, 2012 | 281.30 |
| Dec 21, 2012 | 273.15 |
| Dec 20, 2012 | 271.11 |
| Dec 19, 2012 | 275.19 |
| Dec 18, 2012 | 273.15 |
| Dec 17, 2012 | 271.11 |
| Dec 14, 2012 | 287.42 |
| Dec 13, 2012 | 279.27 |
| Dec 12, 2012 | 295.57 |
| Dec 11, 2012 | 299.67 |
| Dec 10, 2012 | 313.92 |
| Dec 7, 2012 | 313.92 |
| Dec 6, 2012 | 295.57 |
| Dec 5, 2012 | 297.61 |
| Dec 4, 2012 | 289.46 |
| Dec 3, 2012 | 295.57 |
| Nov 30, 2012 | 293.53 |
| Nov 29, 2012 | 279.27 |
| Nov 28, 2012 | 287.42 |
| Nov 27, 2012 | 289.46 |
| Nov 26, 2012 | 289.46 |
| Nov 21, 2012 | 295.57 |
| Nov 20, 2012 | 297.61 |
| Nov 19, 2012 | 303.73 |
| Nov 16, 2012 | 295.57 |
| Nov 15, 2012 | 301.69 |
| Nov 14, 2012 | 287.42 |
| Nov 13, 2012 | 295.57 |
| Nov 12, 2012 | 289.46 |
| Nov 9, 2012 | 291.50 |
| Nov 8, 2012 | 297.61 |
| Nov 7, 2012 | 310.86 |
| Nov 6, 2012 | 313.92 |
| Nov 5, 2012 | 301.69 |
| Nov 2, 2012 | 307.80 |
| Nov 1, 2012 | 303.73 |
| Oct 31, 2012 | 299.65 |
| Oct 26, 2012 | 311.88 |
| Oct 25, 2012 | 315.96 |
| Oct 24, 2012 | 313.92 |
| Oct 23, 2012 | 303.73 |
| Oct 22, 2012 | 289.46 |
| Oct 19, 2012 | 289.46 |
| Oct 18, 2012 | 283.34 |
| Oct 17, 2012 | 275.19 |
| Oct 16, 2012 | 275.19 |
| Oct 15, 2012 | 271.11 |
| Oct 12, 2012 | 265.00 |
| Oct 11, 2012 | 263.98 |
| Oct 10, 2012 | 260.92 |
| Oct 9, 2012 | 267.04 |
| Oct 8, 2012 | 265.00 |
| Oct 5, 2012 | 265.00 |
| Oct 4, 2012 | 258.88 |
| Oct 3, 2012 | 254.80 |
| Oct 2, 2012 | 256.84 |
| Oct 1, 2012 | 271.11 |
| Sep 28, 2012 | 357.32 |
| Sep 27, 2012 | 330.85 |
| Sep 26, 2012 | 330.85 |
| Sep 25, 2012 | 344.08 |
| Sep 24, 2012 | 344.08 |
| Sep 21, 2012 | 354.67 |
| Sep 20, 2012 | 330.85 |
| Sep 19, 2012 | 336.14 |
| Sep 18, 2012 | 333.50 |
| Sep 17, 2012 | 341.44 |
| Sep 14, 2012 | 338.79 |
| Sep 13, 2012 | 341.44 |
| Sep 12, 2012 | 352.02 |
| Sep 11, 2012 | 344.08 |
| Sep 10, 2012 | 344.08 |
| Sep 7, 2012 | 338.79 |
| Sep 6, 2012 | 349.38 |
| Sep 5, 2012 | 333.50 |
| Sep 4, 2012 | 354.67 |
| Aug 31, 2012 | 352.02 |
| Aug 30, 2012 | 344.08 |
| Aug 29, 2012 | 346.73 |
| Aug 28, 2012 | 344.08 |
| Aug 27, 2012 | 333.50 |
| Aug 24, 2012 | 330.85 |
| Aug 23, 2012 | 336.14 |
| Aug 22, 2012 | 341.44 |
| Aug 21, 2012 | 330.85 |
| Aug 20, 2012 | 330.85 |
| Aug 17, 2012 | 301.73 |
| Aug 16, 2012 | 293.79 |
| Aug 15, 2012 | 304.38 |
| Aug 14, 2012 | 322.91 |
| Aug 13, 2012 | 333.50 |
| Aug 10, 2012 | 344.08 |
| Aug 9, 2012 | 338.79 |
| Aug 8, 2012 | 338.79 |
| Aug 7, 2012 | 344.08 |
| Aug 6, 2012 | 344.08 |
| Aug 3, 2012 | 349.38 |
| Aug 2, 2012 | 354.67 |
| Aug 1, 2012 | 354.67 |
| Jul 31, 2012 | 370.55 |
| Jul 30, 2012 | 357.32 |
| Jul 27, 2012 | 362.64 |
| Jul 26, 2012 | 365.26 |
| Jul 25, 2012 | 375.90 |
| Jul 24, 2012 | 383.78 |
| Jul 23, 2012 | 378.49 |
| Jul 20, 2012 | 394.37 |
| Jul 19, 2012 | 393.84 |
| Jul 18, 2012 | 367.90 |
| Jul 17, 2012 | 383.78 |
| Jul 16, 2012 | 383.78 |
| Jul 13, 2012 | 381.14 |
| Jul 12, 2012 | 375.84 |
| Jul 11, 2012 | 370.55 |
| Jul 10, 2012 | 370.55 |
| Jul 9, 2012 | 378.49 |
| Jul 6, 2012 | 383.78 |
| Jul 5, 2012 | 383.78 |
| Jul 3, 2012 | 373.20 |
| Jul 2, 2012 | 381.14 |
| Jun 29, 2012 | 298.83 |
| Jun 28, 2012 | 272.93 |
| Jun 27, 2012 | 280.90 |
| Jun 26, 2012 | 270.94 |
| Jun 25, 2012 | 282.89 |
| Jun 22, 2012 | 280.90 |
| Jun 21, 2012 | 266.95 |
| Jun 20, 2012 | 274.92 |
| Jun 19, 2012 | 290.86 |
| Jun 18, 2012 | 288.87 |
| Jun 15, 2012 | 274.92 |
| Jun 14, 2012 | 296.84 |
| Jun 13, 2012 | 308.79 |
| Jun 12, 2012 | 292.85 |
| Jun 11, 2012 | 308.79 |
| Jun 8, 2012 | 298.83 |
| Jun 7, 2012 | 316.76 |
| Jun 6, 2012 | 290.86 |
| Jun 5, 2012 | 300.82 |
| Jun 4, 2012 | 294.85 |
| Jun 1, 2012 | 298.83 |
| May 31, 2012 | 312.78 |
| May 30, 2012 | 316.76 |
| May 29, 2012 | 318.75 |
| May 25, 2012 | 316.76 |
| May 24, 2012 | 304.81 |
| May 23, 2012 | 298.83 |
| May 22, 2012 | 302.81 |
| May 21, 2012 | 310.78 |
| May 18, 2012 | 312.78 |
| May 17, 2012 | 320.74 |
| May 16, 2012 | 314.77 |
| May 15, 2012 | 336.68 |
| May 14, 2012 | 334.69 |
| May 11, 2012 | 324.73 |
| May 10, 2012 | 328.71 |
| May 9, 2012 | 328.71 |
| May 8, 2012 | 310.78 |
| May 7, 2012 | 302.81 |
| May 4, 2012 | 294.85 |
| May 3, 2012 | 310.78 |
| May 2, 2012 | 296.84 |
| May 1, 2012 | 310.78 |
| Apr 30, 2012 | 316.76 |
| Apr 27, 2012 | 310.78 |
| Apr 26, 2012 | 304.81 |
| Apr 25, 2012 | 302.81 |
| Apr 24, 2012 | 308.79 |
| Apr 23, 2012 | 310.78 |
| Apr 20, 2012 | 300.82 |
| Apr 19, 2012 | 284.88 |
| Apr 18, 2012 | 294.85 |
| Apr 17, 2012 | 308.79 |
| Apr 16, 2012 | 324.73 |
| Apr 13, 2012 | 318.75 |
| Apr 12, 2012 | 328.71 |
| Apr 11, 2012 | 320.74 |
| Apr 10, 2012 | 324.73 |
| Apr 9, 2012 | 330.70 |
| Apr 5, 2012 | 340.67 |
| Apr 4, 2012 | 344.65 |
| Apr 3, 2012 | 338.67 |
| Apr 2, 2012 | 342.66 |
| Mar 30, 2012 | -831.80 |
| Mar 29, 2012 | -826.87 |
| Mar 28, 2012 | -856.40 |
| Mar 27, 2012 | -861.33 |
| Mar 26, 2012 | -895.78 |
| Mar 23, 2012 | -888.40 |
| Mar 22, 2012 | -826.87 |
| Mar 21, 2012 | -826.87 |
| Mar 20, 2012 | -841.64 |
| Mar 19, 2012 | -846.56 |
| Mar 16, 2012 | -871.17 |
| Mar 15, 2012 | -871.17 |
| Mar 14, 2012 | -871.17 |
| Mar 13, 2012 | -871.17 |
| Mar 12, 2012 | -861.33 |
| Mar 9, 2012 | -836.72 |
| Mar 8, 2012 | -821.95 |
| Mar 7, 2012 | -817.03 |
| Mar 6, 2012 | -792.42 |
| Mar 5, 2012 | -817.03 |
| Mar 2, 2012 | -812.11 |
| Mar 1, 2012 | -836.72 |
| Feb 29, 2012 | -856.40 |
| Feb 28, 2012 | -871.17 |
| Feb 27, 2012 | -881.01 |
| Feb 24, 2012 | -940.08 |
| Feb 23, 2012 | -920.39 |
| Feb 22, 2012 | -935.15 |
| Feb 21, 2012 | -871.17 |
| Feb 17, 2012 | -915.47 |
| Feb 16, 2012 | -910.55 |
| Feb 15, 2012 | -940.08 |
| Feb 14, 2012 | -940.08 |
| Feb 13, 2012 | -935.15 |
| Feb 10, 2012 | -945.00 |
| Feb 9, 2012 | -1,013.90 |
| Feb 8, 2012 | -1,082.81 |
| Feb 7, 2012 | -999.14 |
| Feb 6, 2012 | -984.37 |
| Feb 3, 2012 | -960.75 |
| Feb 2, 2012 | -922.75 |
| Feb 1, 2012 | -871.17 |
| Jan 31, 2012 | -767.81 |
| Jan 30, 2012 | -753.05 |
| Jan 27, 2012 | -772.73 |
| Jan 26, 2012 | -748.12 |
| Jan 25, 2012 | -730.90 |
| Jan 24, 2012 | -723.51 |
| Jan 23, 2012 | -738.28 |
| Jan 20, 2012 | -689.06 |
| Jan 19, 2012 | -733.36 |
| Jan 18, 2012 | -689.06 |
| Jan 17, 2012 | -684.14 |
| Jan 13, 2012 | -689.06 |
| Jan 12, 2012 | -698.91 |
| Jan 11, 2012 | -693.98 |
| Jan 10, 2012 | -674.30 |
| Jan 9, 2012 | -669.37 |
| Jan 6, 2012 | -689.06 |
| Jan 5, 2012 | -689.06 |
| Jan 4, 2012 | -693.98 |
| Jan 3, 2012 | -698.91 |
| Dec 30, 2011 | -519.81 |
| Dec 29, 2011 | -531.19 |
| Dec 28, 2011 | -553.96 |
| Dec 27, 2011 | -542.58 |
| Dec 23, 2011 | -534.99 |
| Dec 22, 2011 | -542.58 |
| Dec 21, 2011 | -550.17 |
| Dec 20, 2011 | -553.96 |
| Dec 19, 2011 | -504.64 |
| Dec 16, 2011 | -516.02 |
| Dec 15, 2011 | -519.81 |
| Dec 14, 2011 | -534.99 |
| Dec 13, 2011 | -546.37 |
| Dec 12, 2011 | -550.17 |
| Dec 9, 2011 | -542.58 |
| Dec 8, 2011 | -542.96 |
| Dec 7, 2011 | -546.37 |
| Dec 6, 2011 | -557.75 |
| Dec 5, 2011 | -550.17 |
| Dec 2, 2011 | -546.37 |
| Dec 1, 2011 | -569.14 |
| Nov 30, 2011 | -534.99 |
| Nov 29, 2011 | -546.37 |
| Nov 28, 2011 | -546.37 |
| Nov 25, 2011 | -561.55 |
| Nov 23, 2011 | -569.14 |
| Nov 22, 2011 | -618.46 |
| Nov 21, 2011 | -614.67 |
| Nov 18, 2011 | -645.02 |
| Nov 17, 2011 | -629.85 |
| Nov 16, 2011 | -660.20 |
| Nov 15, 2011 | -595.70 |
| Nov 14, 2011 | -576.73 |
| Nov 11, 2011 | -565.34 |
| Nov 10, 2011 | -516.02 |
| Nov 9, 2011 | -500.84 |
| Nov 8, 2011 | -504.64 |
| Nov 7, 2011 | -474.28 |
| Nov 4, 2011 | -474.28 |
| Nov 3, 2011 | -462.90 |
| Nov 2, 2011 | -462.90 |
| Nov 1, 2011 | -478.08 |
| Oct 31, 2011 | -500.84 |
| Oct 28, 2011 | -527.40 |
| Oct 27, 2011 | -504.64 |
| Oct 26, 2011 | -466.69 |
| Oct 25, 2011 | -459.10 |
| Oct 24, 2011 | -462.90 |
| Oct 21, 2011 | -447.72 |
| Oct 20, 2011 | -424.96 |
| Oct 19, 2011 | -432.54 |
| Oct 18, 2011 | -428.75 |
| Oct 17, 2011 | -428.75 |
| Oct 14, 2011 | -447.72 |
| Oct 13, 2011 | -451.52 |
| Oct 12, 2011 | -470.49 |
| Oct 11, 2011 | -466.69 |
| Oct 10, 2011 | -474.28 |
| Oct 7, 2011 | -459.10 |
| Oct 6, 2011 | -440.13 |
| Oct 5, 2011 | -443.97 |
| Oct 4, 2011 | -447.72 |
| Oct 3, 2011 | -436.34 |
| Sep 30, 2011 | -451.52 |
| Sep 29, 2011 | -689.48 |
| Sep 28, 2011 | -666.50 |
| Sep 27, 2011 | -723.96 |
| Sep 26, 2011 | -672.24 |
| Sep 23, 2011 | -695.23 |
| Sep 22, 2011 | -758.43 |
| Sep 21, 2011 | -787.16 |
| Sep 20, 2011 | -792.90 |
| Sep 19, 2011 | -798.65 |
| Sep 16, 2011 | -804.39 |
| Sep 15, 2011 | -833.12 |
| Sep 14, 2011 | -792.90 |
| Sep 13, 2011 | -798.65 |
| Sep 12, 2011 | -758.43 |
| Sep 9, 2011 | -729.70 |
| Sep 8, 2011 | -810.14 |
| Sep 7, 2011 | -781.41 |
| Sep 6, 2011 | -775.67 |
| Sep 2, 2011 | -821.63 |
| Sep 1, 2011 | -821.63 |
| Aug 31, 2011 | -821.63 |
| Aug 30, 2011 | -804.39 |
| Aug 29, 2011 | -787.16 |
| Aug 26, 2011 | -775.67 |
| Aug 25, 2011 | -798.65 |
| Aug 24, 2011 | -741.19 |
| Aug 23, 2011 | -781.41 |
| Aug 22, 2011 | -781.41 |
| Aug 19, 2011 | -787.16 |
| Aug 18, 2011 | -838.87 |
| Aug 17, 2011 | -856.11 |
| Aug 16, 2011 | -867.60 |
| Aug 15, 2011 | -844.61 |
| Aug 12, 2011 | -856.11 |
| Aug 11, 2011 | -850.36 |
| Aug 10, 2011 | -861.85 |
| Aug 9, 2011 | -792.90 |
| Aug 8, 2011 | -861.85 |
| Aug 5, 2011 | -913.56 |
| Aug 4, 2011 | -896.33 |
| Aug 3, 2011 | -982.51 |
| Aug 2, 2011 | -1,011.24 |
| Aug 1, 2011 | -1,016.98 |
| Jul 29, 2011 | -994.00 |
| Jul 28, 2011 | -999.75 |
| Jul 27, 2011 | -994.00 |
| Jul 26, 2011 | -1,045.71 |
| Jul 25, 2011 | -1,034.22 |
| Jul 22, 2011 | -1,011.24 |
| Jul 21, 2011 | -988.26 |
| Jul 20, 2011 | -994.00 |
| Jul 19, 2011 | -982.51 |
| Jul 18, 2011 | -1,005.49 |
| Jul 15, 2011 | -1,028.48 |
| Jul 14, 2011 | -1,034.22 |
| Jul 13, 2011 | -1,080.19 |
| Jul 12, 2011 | -1,045.71 |
| Jul 11, 2011 | -1,057.20 |
| Jul 8, 2011 | -1,005.49 |
| Jul 7, 2011 | -1,051.46 |
| Jul 6, 2011 | -1,034.22 |
| Jul 5, 2011 | -1,022.73 |
| Jul 1, 2011 | -988.26 |
| Jun 30, 2011 | -971.02 |
| Jun 29, 2011 | -833,216.58 |
| Jun 28, 2011 | -819,252.05 |
| Jun 27, 2011 | -837,871.42 |
| Jun 24, 2011 | -856,490.78 |
| Jun 23, 2011 | -861,145.62 |
| Jun 22, 2011 | -865,800.46 |
| Jun 21, 2011 | -847,181.10 |
| Jun 20, 2011 | -828,561.73 |
| Jun 17, 2011 | -870,455.31 |
| Jun 16, 2011 | -837,871.42 |
| Jun 15, 2011 | -847,181.10 |
| Jun 14, 2011 | -856,490.78 |
| Jun 13, 2011 | -828,561.73 |
| Jun 10, 2011 | -851,835.94 |
| Jun 9, 2011 | -884,419.83 |
| Jun 8, 2011 | -805,287.53 |
| Jun 7, 2011 | -828,561.73 |
| Jun 6, 2011 | -819,252.05 |
| Jun 3, 2011 | -865,800.46 |
| Jun 2, 2011 | -875,110.15 |
| Jun 1, 2011 | -837,871.42 |
| May 31, 2011 | -884,419.83 |
| May 27, 2011 | -940,277.92 |
| May 26, 2011 | -972,861.81 |
| May 25, 2011 | -963,552.13 |
| May 24, 2011 | -977,516.65 |
| May 23, 2011 | -1.02 Mn |
| May 20, 2011 | -1.06 Mn |
| May 19, 2011 | -1.05 Mn |
| May 18, 2011 | -954,242.45 |
| May 17, 2011 | -944,932.76 |
| May 16, 2011 | -972,861.81 |
| May 13, 2011 | -1.00 Mn |
| May 12, 2011 | -1.01 Mn |
| May 11, 2011 | -1.01 Mn |
| May 10, 2011 | -1.04 Mn |
| May 9, 2011 | -1.05 Mn |
| May 6, 2011 | -1.05 Mn |
| May 5, 2011 | -1.06 Mn |
| May 4, 2011 | -1.08 Mn |
| May 3, 2011 | -1.05 Mn |
| May 2, 2011 | -1.06 Mn |
| Apr 29, 2011 | -1.04 Mn |
| Apr 28, 2011 | -1.11 Mn |
| Apr 27, 2011 | -1.11 Mn |
| Apr 26, 2011 | -1.12 Mn |
| Apr 25, 2011 | -1.14 Mn |
| Apr 21, 2011 | -1.12 Mn |
| Apr 20, 2011 | -1.07 Mn |
| Apr 19, 2011 | -875,110.15 |
| Apr 18, 2011 | -889,074.67 |
| Apr 15, 2011 | -926,313.40 |
| Apr 14, 2011 | -930,968.24 |
| Apr 13, 2011 | -865,800.46 |
| Apr 12, 2011 | -823,906.89 |
| Apr 11, 2011 | -828,561.73 |
| Apr 8, 2011 | -875,110.15 |
| Apr 7, 2011 | -921,658.56 |
| Apr 6, 2011 | -819,252.05 |
| Apr 5, 2011 | -814,597.21 |
| Apr 4, 2011 | -786,668.16 |
| Apr 1, 2011 | -800,632.69 |
| Mar 31, 2011 | -823,906.89 |
| Mar 30, 2011 | 2,670.47 |
| Mar 29, 2011 | 2,772.62 |
| Mar 28, 2011 | 2,699.66 |
| Mar 25, 2011 | 2,743.44 |
| Mar 24, 2011 | 2,743.44 |
| Mar 23, 2011 | 2,655.88 |
| Mar 22, 2011 | 2,553.73 |
| Mar 21, 2011 | 2,728.84 |
| Mar 18, 2011 | 2,539.14 |
| Mar 17, 2011 | 2,407.80 |
| Mar 16, 2011 | 2,261.88 |
| Mar 15, 2011 | 2,174.32 |
| Mar 14, 2011 | 2,247.28 |
| Mar 11, 2011 | 2,334.84 |
| Mar 10, 2011 | 2,130.54 |
| Mar 9, 2011 | 2,101.36 |
| Mar 8, 2011 | 2,174.32 |
| Mar 7, 2011 | 2,203.51 |
| Mar 4, 2011 | 2,247.28 |
| Mar 3, 2011 | 2,247.28 |
| Mar 2, 2011 | 2,261.88 |
| Mar 1, 2011 | 2,378.62 |
| Feb 28, 2011 | 2,334.84 |
| Feb 25, 2011 | 2,422.40 |
| Feb 24, 2011 | 2,436.99 |
| Feb 23, 2011 | 2,451.58 |
| Feb 22, 2011 | 2,509.95 |
| Feb 18, 2011 | 2,568.32 |
| Feb 17, 2011 | 2,524.55 |
| Feb 16, 2011 | 2,641.29 |
| Feb 15, 2011 | 2,641.29 |
| Feb 14, 2011 | 2,641.29 |
| Feb 11, 2011 | 2,436.99 |
| Feb 10, 2011 | 2,247.14 |
| Feb 9, 2011 | 2,291.06 |
| Feb 8, 2011 | 2,276.47 |
| Feb 7, 2011 | 2,393.21 |
| Feb 4, 2011 | 2,305.65 |
| Feb 3, 2011 | 2,203.51 |
| Feb 2, 2011 | 2,232.69 |
| Feb 1, 2011 | 2,334.84 |
| Jan 31, 2011 | 2,261.88 |
| Jan 28, 2011 | 2,232.69 |
| Jan 27, 2011 | 2,261.88 |
| Jan 26, 2011 | 2,218.10 |
| Jan 25, 2011 | 2,174.32 |
| Jan 24, 2011 | 2,188.91 |
| Jan 21, 2011 | 2,203.51 |
| Jan 20, 2011 | 2,232.69 |
| Jan 19, 2011 | 2,261.88 |
| Jan 18, 2011 | 2,276.47 |
| Jan 14, 2011 | 2,261.88 |
| Jan 13, 2011 | 2,334.84 |
| Jan 12, 2011 | 2,291.06 |
| Jan 11, 2011 | 2,291.21 |
| Jan 10, 2011 | 2,305.65 |
| Jan 7, 2011 | 2,467.63 |
| Jan 6, 2011 | 2,539.14 |
| Jan 5, 2011 | 2,553.73 |
| Jan 4, 2011 | 2,509.95 |
| Jan 3, 2011 | 2,422.40 |
| Dec 31, 2010 | 2,451.58 |
| Dec 30, 2010 | 1,057.60 |
| Dec 29, 2010 | 1,040.65 |
| Dec 28, 2010 | 1,050.75 |
| Dec 27, 2010 | 1,010.07 |
| Dec 23, 2010 | 996.58 |
| Dec 22, 2010 | 1,016.92 |
| Dec 21, 2010 | 1,010.14 |
| Dec 20, 2010 | 983.02 |
| Dec 17, 2010 | 949.12 |
| Dec 16, 2010 | 996.58 |
| Dec 15, 2010 | 989.80 |
| Dec 14, 2010 | 1,016.92 |
| Dec 13, 2010 | 1,016.92 |
| Dec 10, 2010 | 989.80 |
| Dec 9, 2010 | 983.02 |
| Dec 8, 2010 | 1,010.07 |
| Dec 7, 2010 | 1,010.14 |
| Dec 6, 2010 | 983.02 |
| Dec 3, 2010 | 1,003.36 |
| Dec 2, 2010 | 1,016.92 |
| Dec 1, 2010 | 1,010.14 |
| Nov 30, 2010 | 949.12 |
| Nov 29, 2010 | 983.02 |
| Nov 26, 2010 | 1,010.14 |
| Nov 24, 2010 | 1,023.02 |
| Nov 23, 2010 | 1,016.92 |
| Nov 22, 2010 | 1,030.48 |
| Nov 19, 2010 | 1,030.48 |
| Nov 18, 2010 | 1,016.92 |
| Nov 17, 2010 | 996.58 |
| Nov 16, 2010 | 1,050.82 |
| Nov 15, 2010 | 1,138.88 |
| Nov 12, 2010 | 1,138.95 |
| Nov 11, 2010 | 1,091.49 |
| Nov 10, 2010 | 1,037.26 |
| Nov 9, 2010 | 1,077.93 |
| Nov 8, 2010 | 1,010.14 |
| Nov 5, 2010 | 1,044.04 |
| Nov 4, 2010 | 1,016.92 |
| Nov 3, 2010 | 983.02 |
| Nov 2, 2010 | 989.73 |
| Nov 1, 2010 | 915.23 |
| Oct 29, 2010 | 915.23 |
| Oct 28, 2010 | 908.45 |
| Oct 27, 2010 | 949.12 |
| Oct 26, 2010 | 942.34 |
| Oct 25, 2010 | 915.23 |
| Oct 22, 2010 | 894.89 |
| Oct 21, 2010 | 928.79 |
| Oct 20, 2010 | 908.52 |
| Oct 19, 2010 | 908.45 |
| Oct 18, 2010 | 935.57 |
| Oct 15, 2010 | 915.23 |
| Oct 14, 2010 | 915.23 |
| Oct 13, 2010 | 955.90 |
| Oct 12, 2010 | 928.85 |
| Oct 11, 2010 | 955.90 |
| Oct 8, 2010 | 942.34 |
| Oct 7, 2010 | 942.34 |
| Oct 6, 2010 | 955.90 |
| Oct 5, 2010 | 942.34 |
| Oct 4, 2010 | 922.01 |
| Oct 1, 2010 | 935.57 |
| Sep 30, 2010 | 888.11 |
| Sep 29, 2010 | 4,541.52 |
| Sep 28, 2010 | 4,442.79 |
| Sep 27, 2010 | 4,508.61 |
| Sep 24, 2010 | 4,442.79 |
| Sep 23, 2010 | 4,574.43 |
| Sep 22, 2010 | 4,377.30 |
| Sep 21, 2010 | 4,738.98 |
| Sep 20, 2010 | 4,607.34 |
| Sep 17, 2010 | 4,212.43 |
| Sep 16, 2010 | 4,541.52 |
| Sep 15, 2010 | 4,738.98 |
| Sep 14, 2010 | 4,870.62 |
| Sep 13, 2010 | 4,969.35 |
| Sep 10, 2010 | 4,607.34 |
| Sep 9, 2010 | 4,607.34 |
| Sep 8, 2010 | 4,673.16 |
| Sep 7, 2010 | 4,673.16 |
| Sep 3, 2010 | 4,738.98 |
| Sep 2, 2010 | 4,508.61 |
| Sep 1, 2010 | 4,771.89 |
| Aug 31, 2010 | 4,804.80 |
| Aug 30, 2010 | 4,837.71 |
| Aug 27, 2010 | 4,837.71 |
| Aug 26, 2010 | 4,936.44 |
| Aug 25, 2010 | 4,936.44 |
| Aug 24, 2010 | 4,936.44 |
| Aug 23, 2010 | 4,936.44 |
| Aug 20, 2010 | 5,302.39 |
| Aug 19, 2010 | 5,265.53 |
| Aug 18, 2010 | 5,100.99 |
| Aug 17, 2010 | 5,364.59 |
| Aug 16, 2010 | 4,837.71 |
| Aug 13, 2010 | 4,574.43 |
| Aug 12, 2010 | 4,738.98 |
| Aug 11, 2010 | 4,771.56 |
| Aug 10, 2010 | 5,298.44 |
| Aug 9, 2010 | 5,166.80 |
| Aug 6, 2010 | 5,397.17 |
| Aug 5, 2010 | 5,430.08 |
| Aug 4, 2010 | 5,364.26 |
| Aug 3, 2010 | 5,364.26 |
| Aug 2, 2010 | 5,759.18 |
| Jul 30, 2010 | 6,154.09 |
| Jul 29, 2010 | 5,693.36 |
| Jul 28, 2010 | 5,199.39 |
| Jul 27, 2010 | 5,495.90 |
| Jul 26, 2010 | 5,331.35 |
| Jul 23, 2010 | 5,825.00 |
| Jul 22, 2010 | 5,780.24 |
| Jul 21, 2010 | 5,594.96 |
| Jul 20, 2010 | 4,804.80 |
| Jul 19, 2010 | 4,706.07 |
| Jul 16, 2010 | 5,133.90 |
| Jul 15, 2010 | 5,594.63 |
| Jul 14, 2010 | 4,837.71 |
| Jul 13, 2010 | 4,738.98 |
| Jul 12, 2010 | 4,574.43 |
| Jul 9, 2010 | 4,409.56 |
| Jul 8, 2010 | 4,245.34 |
| Jul 7, 2010 | 3,949.15 |
| Jul 6, 2010 | 4,047.88 |
| Jul 2, 2010 | 4,311.16 |
| Jul 1, 2010 | 4,278.25 |
| Jun 30, 2010 | 4,278.57 |