Cineverse (CNVS) DMA 200 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | 2.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.79 |
| May 29, 2026 | 2.81 |
| May 28, 2026 | 2.82 |
| May 27, 2026 | 2.84 |
| May 26, 2026 | 2.85 |
| May 22, 2026 | 2.87 |
| May 21, 2026 | 2.89 |
| May 20, 2026 | 2.90 |
| May 19, 2026 | 2.92 |
| May 18, 2026 | 2.93 |
| May 15, 2026 | 2.94 |
| May 14, 2026 | 2.96 |
| May 13, 2026 | 2.97 |
| May 12, 2026 | 2.99 |
| May 11, 2026 | 3.00 |
| May 8, 2026 | 3.02 |
| May 7, 2026 | 3.04 |
| May 6, 2026 | 3.05 |
| May 5, 2026 | 3.07 |
| May 4, 2026 | 3.09 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.13 |
| Apr 29, 2026 | 3.15 |
| Apr 28, 2026 | 3.17 |
| Apr 27, 2026 | 3.19 |
| Apr 24, 2026 | 3.21 |
| Apr 23, 2026 | 3.23 |
| Apr 22, 2026 | 3.26 |
| Apr 21, 2026 | 3.28 |
| Apr 20, 2026 | 3.29 |
| Apr 17, 2026 | 3.31 |
| Apr 16, 2026 | 3.32 |
| Apr 15, 2026 | 3.34 |
| Apr 14, 2026 | 3.35 |
| Apr 13, 2026 | 3.36 |
| Apr 10, 2026 | 3.37 |
| Apr 9, 2026 | 3.37 |
| Apr 8, 2026 | 3.38 |
| Apr 7, 2026 | 3.39 |
| Apr 6, 2026 | 3.40 |
| Apr 2, 2026 | 3.40 |
| Apr 1, 2026 | 3.41 |
| Mar 31, 2026 | 3.42 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.43 |
| Mar 26, 2026 | 3.44 |
| Mar 25, 2026 | 3.45 |
| Mar 24, 2026 | 3.45 |
| Mar 23, 2026 | 3.46 |
| Mar 20, 2026 | 3.47 |
| Mar 19, 2026 | 3.47 |
| Mar 18, 2026 | 3.48 |
| Mar 17, 2026 | 3.49 |
| Mar 16, 2026 | 3.49 |
| Mar 13, 2026 | 3.50 |
| Mar 12, 2026 | 3.50 |
| Mar 11, 2026 | 3.50 |
| Mar 10, 2026 | 3.51 |
| Mar 9, 2026 | 3.51 |
| Mar 6, 2026 | 3.51 |
| Mar 5, 2026 | 3.51 |
| Mar 4, 2026 | 3.52 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.52 |
| Feb 27, 2026 | 3.52 |
| Feb 26, 2026 | 3.52 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.51 |
| Feb 23, 2026 | 3.51 |
| Feb 20, 2026 | 3.51 |
| Feb 19, 2026 | 3.51 |
| Feb 18, 2026 | 3.51 |
| Feb 17, 2026 | 3.51 |
| Feb 13, 2026 | 3.51 |
| Feb 12, 2026 | 3.51 |
| Feb 11, 2026 | 3.52 |
| Feb 10, 2026 | 3.52 |
| Feb 9, 2026 | 3.53 |
| Feb 6, 2026 | 3.53 |
| Feb 5, 2026 | 3.54 |
| Feb 4, 2026 | 3.54 |
| Feb 3, 2026 | 3.55 |
| Feb 2, 2026 | 3.56 |
| Jan 30, 2026 | 3.56 |
| Jan 29, 2026 | 3.56 |
| Jan 28, 2026 | 3.57 |
| Jan 27, 2026 | 3.57 |
| Jan 26, 2026 | 3.57 |
| Jan 23, 2026 | 3.57 |
| Jan 22, 2026 | 3.57 |
| Jan 21, 2026 | 3.57 |
| Jan 20, 2026 | 3.58 |
| Jan 16, 2026 | 3.58 |
| Jan 15, 2026 | 3.59 |
| Jan 14, 2026 | 3.59 |
| Jan 13, 2026 | 3.60 |
| Jan 12, 2026 | 3.61 |
| Jan 9, 2026 | 3.61 |
| Jan 8, 2026 | 3.62 |
| Jan 7, 2026 | 3.63 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.64 |
| Jan 2, 2026 | 3.65 |
| Dec 31, 2025 | 3.66 |
| Dec 30, 2025 | 3.66 |
| Dec 29, 2025 | 3.67 |
| Dec 26, 2025 | 3.68 |
| Dec 24, 2025 | 3.69 |
| Dec 23, 2025 | 3.69 |
| Dec 22, 2025 | 3.70 |
| Dec 19, 2025 | 3.71 |
| Dec 18, 2025 | 3.72 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.73 |
| Dec 15, 2025 | 3.74 |
| Dec 12, 2025 | 3.74 |
| Dec 11, 2025 | 3.75 |
| Dec 10, 2025 | 3.76 |
| Dec 9, 2025 | 3.76 |
| Dec 8, 2025 | 3.77 |
| Dec 5, 2025 | 3.78 |
| Dec 4, 2025 | 3.79 |
| Dec 3, 2025 | 3.80 |
| Dec 2, 2025 | 3.81 |
| Dec 1, 2025 | 3.82 |
| Nov 28, 2025 | 3.83 |
| Nov 26, 2025 | 3.84 |
| Nov 25, 2025 | 3.85 |
| Nov 24, 2025 | 3.86 |
| Nov 21, 2025 | 3.87 |
| Nov 20, 2025 | 3.88 |
| Nov 19, 2025 | 3.89 |
| Nov 18, 2025 | 3.89 |
| Nov 17, 2025 | 3.90 |
| Nov 14, 2025 | 3.90 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 3.91 |
| Nov 11, 2025 | 3.92 |
| Nov 10, 2025 | 3.92 |
| Nov 7, 2025 | 3.93 |
| Nov 6, 2025 | 3.93 |
| Nov 5, 2025 | 3.94 |
| Nov 4, 2025 | 3.94 |
| Nov 3, 2025 | 3.95 |
| Oct 31, 2025 | 3.95 |
| Oct 30, 2025 | 3.95 |
| Oct 29, 2025 | 3.95 |
| Oct 28, 2025 | 3.96 |
| Oct 27, 2025 | 3.96 |
| Oct 24, 2025 | 3.96 |
| Oct 23, 2025 | 3.96 |
| Oct 22, 2025 | 3.97 |
| Oct 21, 2025 | 3.97 |
| Oct 20, 2025 | 3.97 |
| Oct 17, 2025 | 3.97 |
| Oct 16, 2025 | 3.98 |
| Oct 15, 2025 | 3.98 |
| Oct 14, 2025 | 3.99 |
| Oct 13, 2025 | 3.99 |
| Oct 10, 2025 | 3.99 |
| Oct 9, 2025 | 3.99 |
| Oct 8, 2025 | 3.99 |
| Oct 7, 2025 | 3.99 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 3.99 |
| Oct 2, 2025 | 4.00 |
| Oct 1, 2025 | 4.00 |
| Sep 30, 2025 | 4.00 |
| Sep 29, 2025 | 4.00 |
| Sep 26, 2025 | 4.00 |
| Sep 25, 2025 | 4.00 |
| Sep 24, 2025 | 4.00 |
| Sep 23, 2025 | 4.01 |
| Sep 22, 2025 | 4.01 |
| Sep 19, 2025 | 4.01 |
| Sep 18, 2025 | 4.01 |
| Sep 17, 2025 | 4.01 |
| Sep 16, 2025 | 4.02 |
| Sep 15, 2025 | 4.02 |
| Sep 12, 2025 | 4.02 |
| Sep 11, 2025 | 4.02 |
| Sep 10, 2025 | 4.03 |
| Sep 9, 2025 | 4.03 |
| Sep 8, 2025 | 4.03 |
| Sep 5, 2025 | 4.03 |
| Sep 4, 2025 | 4.02 |
| Sep 3, 2025 | 4.02 |
| Sep 2, 2025 | 4.01 |
| Aug 29, 2025 | 4.01 |
| Aug 28, 2025 | 4.00 |
| Aug 27, 2025 | 3.98 |
| Aug 26, 2025 | 3.97 |
| Aug 25, 2025 | 3.96 |
| Aug 22, 2025 | 3.95 |
| Aug 21, 2025 | 3.94 |
| Aug 20, 2025 | 3.92 |
| Aug 19, 2025 | 3.91 |
| Aug 18, 2025 | 3.90 |
| Aug 15, 2025 | 3.89 |
| Aug 14, 2025 | 3.87 |
| Aug 13, 2025 | 3.85 |
| Aug 12, 2025 | 3.84 |
| Aug 11, 2025 | 3.82 |
| Aug 8, 2025 | 3.80 |
| Aug 7, 2025 | 3.78 |
| Aug 6, 2025 | 3.77 |
| Aug 5, 2025 | 3.75 |
| Aug 4, 2025 | 3.73 |
| Aug 1, 2025 | 3.71 |
| Jul 31, 2025 | 3.69 |
| Jul 30, 2025 | 3.67 |
| Jul 29, 2025 | 3.65 |
| Jul 28, 2025 | 3.63 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.58 |
| Jul 23, 2025 | 3.56 |
| Jul 22, 2025 | 3.53 |
| Jul 21, 2025 | 3.51 |
| Jul 18, 2025 | 3.48 |
| Jul 17, 2025 | 3.45 |
| Jul 16, 2025 | 3.43 |
| Jul 15, 2025 | 3.40 |
| Jul 14, 2025 | 3.37 |
| Jul 11, 2025 | 3.34 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.28 |
| Jul 8, 2025 | 3.25 |
| Jul 7, 2025 | 3.22 |
| Jul 3, 2025 | 3.20 |
| Jul 2, 2025 | 3.17 |
| Jul 1, 2025 | 3.14 |
| Jun 30, 2025 | 3.12 |
| Jun 27, 2025 | 3.10 |
| Jun 26, 2025 | 3.08 |
| Jun 25, 2025 | 3.06 |
| Jun 24, 2025 | 3.05 |
| Jun 23, 2025 | 3.03 |
| Jun 20, 2025 | 3.02 |
| Jun 18, 2025 | 3.00 |
| Jun 17, 2025 | 2.99 |
| Jun 16, 2025 | 2.97 |
| Jun 13, 2025 | 2.95 |
| Jun 12, 2025 | 2.94 |
| Jun 11, 2025 | 2.92 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.90 |
| Jun 6, 2025 | 2.88 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.85 |
| Jun 3, 2025 | 2.84 |
| Jun 2, 2025 | 2.82 |
| May 30, 2025 | 2.81 |
| May 29, 2025 | 2.79 |
| May 28, 2025 | 2.78 |
| May 27, 2025 | 2.77 |
| May 23, 2025 | 2.75 |
| May 22, 2025 | 2.74 |
| May 21, 2025 | 2.73 |
| May 20, 2025 | 2.71 |
| May 19, 2025 | 2.70 |
| May 16, 2025 | 2.69 |
| May 15, 2025 | 2.68 |
| May 14, 2025 | 2.66 |
| May 13, 2025 | 2.65 |
| May 12, 2025 | 2.64 |
| May 9, 2025 | 2.63 |
| May 8, 2025 | 2.62 |
| May 7, 2025 | 2.61 |
| May 6, 2025 | 2.60 |
| May 5, 2025 | 2.59 |
| May 2, 2025 | 2.58 |
| May 1, 2025 | 2.57 |
| Apr 30, 2025 | 2.56 |
| Apr 29, 2025 | 2.55 |
| Apr 28, 2025 | 2.54 |
| Apr 25, 2025 | 2.53 |
| Apr 24, 2025 | 2.52 |
| Apr 23, 2025 | 2.51 |
| Apr 22, 2025 | 2.50 |
| Apr 21, 2025 | 2.49 |
| Apr 17, 2025 | 2.48 |
| Apr 16, 2025 | 2.47 |
| Apr 15, 2025 | 2.46 |
| Apr 14, 2025 | 2.45 |
| Apr 11, 2025 | 2.44 |
| Apr 10, 2025 | 2.43 |
| Apr 9, 2025 | 2.42 |
| Apr 8, 2025 | 2.41 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.39 |
| Apr 2, 2025 | 2.38 |
| Apr 1, 2025 | 2.36 |
| Mar 31, 2025 | 2.35 |
| Mar 28, 2025 | 2.34 |
| Mar 27, 2025 | 2.33 |
| Mar 26, 2025 | 2.32 |
| Mar 25, 2025 | 2.30 |
| Mar 24, 2025 | 2.29 |
| Mar 21, 2025 | 2.28 |
| Mar 20, 2025 | 2.27 |
| Mar 19, 2025 | 2.25 |
| Mar 18, 2025 | 2.24 |
| Mar 17, 2025 | 2.23 |
| Mar 14, 2025 | 2.21 |
| Mar 13, 2025 | 2.20 |
| Mar 12, 2025 | 2.19 |
| Mar 11, 2025 | 2.18 |
| Mar 10, 2025 | 2.16 |
| Mar 7, 2025 | 2.15 |
| Mar 6, 2025 | 2.14 |
| Mar 5, 2025 | 2.12 |
| Mar 4, 2025 | 2.11 |
| Mar 3, 2025 | 2.10 |
| Feb 28, 2025 | 2.09 |
| Feb 27, 2025 | 2.07 |
| Feb 26, 2025 | 2.06 |
| Feb 25, 2025 | 2.04 |
| Feb 24, 2025 | 2.03 |
| Feb 21, 2025 | 2.01 |
| Feb 20, 2025 | 2.00 |
| Feb 19, 2025 | 1.98 |
| Feb 18, 2025 | 1.96 |
| Feb 14, 2025 | 1.94 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.90 |
| Feb 11, 2025 | 1.89 |
| Feb 10, 2025 | 1.87 |
| Feb 7, 2025 | 1.85 |
| Feb 6, 2025 | 1.83 |
| Feb 5, 2025 | 1.82 |
| Feb 4, 2025 | 1.80 |
| Feb 3, 2025 | 1.79 |
| Jan 31, 2025 | 1.78 |
| Jan 30, 2025 | 1.77 |
| Jan 29, 2025 | 1.75 |
| Jan 28, 2025 | 1.74 |
| Jan 27, 2025 | 1.73 |
| Jan 24, 2025 | 1.72 |
| Jan 23, 2025 | 1.71 |
| Jan 22, 2025 | 1.70 |
| Jan 21, 2025 | 1.69 |
| Jan 17, 2025 | 1.68 |
| Jan 16, 2025 | 1.67 |
| Jan 15, 2025 | 1.66 |
| Jan 14, 2025 | 1.65 |
| Jan 13, 2025 | 1.64 |
| Jan 10, 2025 | 1.63 |
| Jan 8, 2025 | 1.62 |
| Jan 7, 2025 | 1.60 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.58 |
| Jan 2, 2025 | 1.57 |
| Dec 31, 2024 | 1.55 |
| Dec 30, 2024 | 1.54 |
| Dec 27, 2024 | 1.53 |
| Dec 26, 2024 | 1.52 |
| Dec 24, 2024 | 1.50 |
| Dec 23, 2024 | 1.49 |
| Dec 20, 2024 | 1.48 |
| Dec 19, 2024 | 1.47 |
| Dec 18, 2024 | 1.46 |
| Dec 17, 2024 | 1.45 |
| Dec 16, 2024 | 1.43 |
| Dec 13, 2024 | 1.42 |
| Dec 12, 2024 | 1.41 |
| Dec 11, 2024 | 1.40 |
| Dec 10, 2024 | 1.39 |
| Dec 9, 2024 | 1.38 |
| Dec 6, 2024 | 1.37 |
| Dec 5, 2024 | 1.35 |
| Dec 4, 2024 | 1.34 |
| Dec 3, 2024 | 1.33 |
| Dec 2, 2024 | 1.32 |
| Nov 29, 2024 | 1.31 |
| Nov 27, 2024 | 1.30 |
| Nov 26, 2024 | 1.29 |
| Nov 25, 2024 | 1.28 |
| Nov 22, 2024 | 1.27 |
| Nov 21, 2024 | 1.26 |
| Nov 20, 2024 | 1.25 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.22 |
| Nov 15, 2024 | 1.21 |
| Nov 14, 2024 | 1.20 |
| Nov 13, 2024 | 1.20 |
| Nov 12, 2024 | 1.20 |
| Nov 11, 2024 | 1.19 |
| Nov 8, 2024 | 1.18 |
| Nov 7, 2024 | 1.18 |
| Nov 6, 2024 | 1.17 |
| Nov 5, 2024 | 1.17 |
| Nov 4, 2024 | 1.16 |
| Nov 1, 2024 | 1.16 |
| Oct 31, 2024 | 1.15 |
| Oct 30, 2024 | 1.14 |
| Oct 29, 2024 | 1.14 |
| Oct 28, 2024 | 1.13 |
| Oct 25, 2024 | 1.13 |
| Oct 24, 2024 | 1.13 |
| Oct 23, 2024 | 1.12 |
| Oct 22, 2024 | 1.12 |
| Oct 21, 2024 | 1.11 |
| Oct 18, 2024 | 1.11 |
| Oct 17, 2024 | 1.10 |
| Oct 16, 2024 | 1.10 |
| Oct 15, 2024 | 1.10 |
| Oct 14, 2024 | 1.10 |
| Oct 11, 2024 | 1.09 |
| Oct 10, 2024 | 1.09 |
| Oct 9, 2024 | 1.09 |
| Oct 8, 2024 | 1.09 |
| Oct 7, 2024 | 1.09 |
| Oct 4, 2024 | 1.09 |
| Oct 3, 2024 | 1.09 |
| Oct 2, 2024 | 1.09 |
| Oct 1, 2024 | 1.09 |
| Sep 30, 2024 | 1.09 |
| Sep 27, 2024 | 1.09 |
| Sep 26, 2024 | 1.09 |
| Sep 25, 2024 | 1.09 |
| Sep 24, 2024 | 1.09 |
| Sep 23, 2024 | 1.10 |
| Sep 20, 2024 | 1.10 |
| Sep 19, 2024 | 1.10 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.10 |
| Sep 16, 2024 | 1.11 |
| Sep 13, 2024 | 1.11 |
| Sep 12, 2024 | 1.11 |
| Sep 11, 2024 | 1.11 |
| Sep 10, 2024 | 1.11 |
| Sep 9, 2024 | 1.11 |
| Sep 6, 2024 | 1.11 |
| Sep 5, 2024 | 1.11 |
| Sep 4, 2024 | 1.12 |
| Sep 3, 2024 | 1.12 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.12 |
| Aug 28, 2024 | 1.12 |
| Aug 27, 2024 | 1.12 |
| Aug 26, 2024 | 1.13 |
| Aug 23, 2024 | 1.13 |
| Aug 22, 2024 | 1.13 |
| Aug 21, 2024 | 1.13 |
| Aug 20, 2024 | 1.13 |
| Aug 19, 2024 | 1.13 |
| Aug 16, 2024 | 1.13 |
| Aug 15, 2024 | 1.13 |
| Aug 14, 2024 | 1.14 |
| Aug 13, 2024 | 1.14 |
| Aug 12, 2024 | 1.14 |
| Aug 9, 2024 | 1.14 |
| Aug 8, 2024 | 1.14 |
| Aug 7, 2024 | 1.14 |
| Aug 6, 2024 | 1.14 |
| Aug 5, 2024 | 1.15 |
| Aug 2, 2024 | 1.15 |
| Aug 1, 2024 | 1.15 |
| Jul 31, 2024 | 1.15 |
| Jul 30, 2024 | 1.15 |
| Jul 29, 2024 | 1.15 |
| Jul 26, 2024 | 1.16 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.16 |
| Jul 23, 2024 | 1.16 |
| Jul 22, 2024 | 1.16 |
| Jul 19, 2024 | 1.16 |
| Jul 18, 2024 | 1.17 |
| Jul 17, 2024 | 1.17 |
| Jul 16, 2024 | 1.17 |
| Jul 15, 2024 | 1.17 |
| Jul 12, 2024 | 1.17 |
| Jul 11, 2024 | 1.17 |
| Jul 10, 2024 | 1.17 |
| Jul 9, 2024 | 1.17 |
| Jul 8, 2024 | 1.18 |
| Jul 5, 2024 | 1.18 |
| Jul 3, 2024 | 1.18 |
| Jul 2, 2024 | 1.18 |
| Jul 1, 2024 | 1.18 |
| Jun 28, 2024 | 1.19 |
| Jun 27, 2024 | 1.19 |
| Jun 26, 2024 | 1.19 |
| Jun 25, 2024 | 1.19 |
| Jun 24, 2024 | 1.19 |
| Jun 21, 2024 | 1.20 |
| Jun 20, 2024 | 1.20 |
| Jun 18, 2024 | 1.20 |
| Jun 17, 2024 | 1.20 |
| Jun 14, 2024 | 1.20 |
| Jun 13, 2024 | 1.21 |
| Jun 12, 2024 | 1.21 |
| Jun 11, 2024 | 1.21 |
| Jun 10, 2024 | 1.21 |
| Jun 7, 2024 | 1.21 |
| Jun 6, 2024 | 1.21 |
| Jun 5, 2024 | 1.21 |
| Jun 4, 2024 | 1.21 |
| Jun 3, 2024 | 1.21 |
| May 31, 2024 | 1.22 |
| May 30, 2024 | 1.22 |
| May 29, 2024 | 1.22 |
| May 28, 2024 | 1.22 |
| May 24, 2024 | 1.22 |
| May 23, 2024 | 1.22 |
| May 22, 2024 | 1.22 |
| May 21, 2024 | 1.23 |
| May 20, 2024 | 1.23 |
| May 17, 2024 | 1.23 |
| May 16, 2024 | 1.23 |
| May 15, 2024 | 1.24 |
| May 14, 2024 | 1.24 |
| May 13, 2024 | 1.24 |
| May 10, 2024 | 1.25 |
| May 9, 2024 | 1.25 |
| May 8, 2024 | 1.25 |
| May 7, 2024 | 1.26 |
| May 6, 2024 | 1.26 |
| May 3, 2024 | 1.26 |
| May 2, 2024 | 1.27 |
| May 1, 2024 | 1.27 |
| Apr 30, 2024 | 1.28 |
| Apr 29, 2024 | 1.28 |
| Apr 26, 2024 | 1.29 |
| Apr 25, 2024 | 1.29 |
| Apr 24, 2024 | 1.29 |
| Apr 23, 2024 | 1.30 |
| Apr 22, 2024 | 1.30 |
| Apr 19, 2024 | 1.30 |
| Apr 18, 2024 | 1.31 |
| Apr 17, 2024 | 1.31 |
| Apr 16, 2024 | 1.31 |
| Apr 15, 2024 | 1.32 |
| Apr 12, 2024 | 1.32 |
| Apr 11, 2024 | 1.33 |
| Apr 10, 2024 | 1.33 |
| Apr 9, 2024 | 1.33 |
| Apr 8, 2024 | 1.34 |
| Apr 5, 2024 | 1.34 |
| Apr 4, 2024 | 1.35 |
| Apr 3, 2024 | 1.35 |
| Apr 2, 2024 | 1.36 |
| Apr 1, 2024 | 1.36 |
| Mar 28, 2024 | 1.37 |
| Mar 27, 2024 | 1.38 |
| Mar 26, 2024 | 1.40 |
| Mar 25, 2024 | 1.42 |
| Mar 22, 2024 | 1.44 |
| Mar 21, 2024 | 1.46 |
| Mar 20, 2024 | 1.49 |
| Mar 19, 2024 | 1.51 |
| Mar 18, 2024 | 1.54 |
| Mar 15, 2024 | 1.56 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.60 |
| Mar 12, 2024 | 1.63 |
| Mar 11, 2024 | 1.65 |
| Mar 8, 2024 | 1.67 |
| Mar 7, 2024 | 1.69 |
| Mar 6, 2024 | 1.72 |
| Mar 5, 2024 | 1.74 |
| Mar 4, 2024 | 1.76 |
| Mar 1, 2024 | 1.79 |
| Feb 29, 2024 | 1.81 |
| Feb 28, 2024 | 1.83 |
| Feb 27, 2024 | 1.86 |
| Feb 26, 2024 | 1.88 |
| Feb 23, 2024 | 1.91 |
| Feb 22, 2024 | 1.93 |
| Feb 21, 2024 | 1.96 |
| Feb 20, 2024 | 1.99 |
| Feb 16, 2024 | 2.02 |
| Feb 15, 2024 | 2.05 |
| Feb 14, 2024 | 2.08 |
| Feb 13, 2024 | 2.11 |
| Feb 12, 2024 | 2.14 |
| Feb 9, 2024 | 2.17 |
| Feb 8, 2024 | 2.20 |
| Feb 7, 2024 | 2.24 |
| Feb 6, 2024 | 2.27 |
| Feb 5, 2024 | 2.30 |
| Feb 2, 2024 | 2.34 |
| Feb 1, 2024 | 2.37 |
| Jan 31, 2024 | 2.41 |
| Jan 30, 2024 | 2.44 |
| Jan 29, 2024 | 2.48 |
| Jan 26, 2024 | 2.51 |
| Jan 25, 2024 | 2.55 |
| Jan 24, 2024 | 2.58 |
| Jan 23, 2024 | 2.61 |
| Jan 22, 2024 | 2.65 |
| Jan 19, 2024 | 2.68 |
| Jan 18, 2024 | 2.71 |
| Jan 17, 2024 | 2.75 |
| Jan 16, 2024 | 2.79 |
| Jan 12, 2024 | 2.82 |
| Jan 11, 2024 | 2.86 |
| Jan 10, 2024 | 2.90 |
| Jan 9, 2024 | 2.93 |
| Jan 8, 2024 | 2.97 |
| Jan 5, 2024 | 3.01 |
| Jan 4, 2024 | 3.05 |
| Jan 3, 2024 | 3.09 |
| Jan 2, 2024 | 3.13 |
| Dec 29, 2023 | 3.17 |
| Dec 28, 2023 | 3.20 |
| Dec 27, 2023 | 3.24 |
| Dec 26, 2023 | 3.29 |
| Dec 22, 2023 | 3.33 |
| Dec 21, 2023 | 3.38 |
| Dec 20, 2023 | 3.43 |
| Dec 19, 2023 | 3.49 |
| Dec 18, 2023 | 3.54 |
| Dec 15, 2023 | 3.59 |
| Dec 14, 2023 | 3.63 |
| Dec 13, 2023 | 3.68 |
| Dec 12, 2023 | 3.72 |
| Dec 11, 2023 | 3.76 |
| Dec 8, 2023 | 3.80 |
| Dec 7, 2023 | 3.84 |
| Dec 6, 2023 | 3.88 |
| Dec 5, 2023 | 3.92 |
| Dec 4, 2023 | 3.96 |
| Dec 1, 2023 | 4.00 |
| Nov 30, 2023 | 4.05 |
| Nov 29, 2023 | 4.10 |
| Nov 28, 2023 | 4.16 |
| Nov 27, 2023 | 4.21 |
| Nov 24, 2023 | 4.27 |
| Nov 22, 2023 | 4.32 |
| Nov 21, 2023 | 4.37 |
| Nov 20, 2023 | 4.42 |
| Nov 17, 2023 | 4.47 |
| Nov 16, 2023 | 4.53 |
| Nov 15, 2023 | 4.58 |
| Nov 14, 2023 | 4.64 |
| Nov 13, 2023 | 4.69 |
| Nov 10, 2023 | 4.74 |
| Nov 9, 2023 | 4.79 |
| Nov 8, 2023 | 4.84 |
| Nov 7, 2023 | 4.89 |
| Nov 6, 2023 | 4.94 |
| Nov 3, 2023 | 4.99 |
| Nov 2, 2023 | 5.03 |
| Nov 1, 2023 | 5.08 |
| Oct 31, 2023 | 5.12 |
| Oct 30, 2023 | 5.17 |
| Oct 27, 2023 | 5.21 |
| Oct 26, 2023 | 5.25 |
| Oct 25, 2023 | 5.30 |
| Oct 24, 2023 | 5.34 |
| Oct 23, 2023 | 5.38 |
| Oct 20, 2023 | 5.42 |
| Oct 19, 2023 | 5.46 |
| Oct 18, 2023 | 5.49 |
| Oct 17, 2023 | 5.53 |
| Oct 16, 2023 | 5.56 |
| Oct 13, 2023 | 5.59 |
| Oct 12, 2023 | 5.63 |
| Oct 11, 2023 | 5.66 |
| Oct 10, 2023 | 5.70 |
| Oct 9, 2023 | 5.73 |
| Oct 6, 2023 | 5.77 |
| Oct 5, 2023 | 5.81 |
| Oct 4, 2023 | 5.85 |
| Oct 3, 2023 | 5.88 |
| Oct 2, 2023 | 5.93 |
| Sep 29, 2023 | 5.97 |
| Sep 28, 2023 | 6.01 |
| Sep 27, 2023 | 6.05 |
| Sep 26, 2023 | 6.09 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.18 |
| Sep 21, 2023 | 6.22 |
| Sep 20, 2023 | 6.26 |
| Sep 19, 2023 | 6.30 |
| Sep 18, 2023 | 6.35 |
| Sep 15, 2023 | 6.38 |
| Sep 14, 2023 | 6.42 |
| Sep 13, 2023 | 6.47 |
| Sep 12, 2023 | 6.50 |
| Sep 11, 2023 | 6.54 |
| Sep 8, 2023 | 6.58 |
| Sep 7, 2023 | 6.62 |
| Sep 6, 2023 | 6.66 |
| Sep 5, 2023 | 6.71 |
| Sep 1, 2023 | 6.76 |
| Aug 31, 2023 | 6.81 |
| Aug 30, 2023 | 6.86 |
| Aug 29, 2023 | 6.92 |
| Aug 28, 2023 | 6.97 |
| Aug 25, 2023 | 7.03 |
| Aug 24, 2023 | 7.08 |
| Aug 23, 2023 | 7.13 |
| Aug 22, 2023 | 7.18 |
| Aug 21, 2023 | 7.22 |
| Aug 18, 2023 | 7.27 |
| Aug 17, 2023 | 7.32 |
| Aug 16, 2023 | 7.37 |
| Aug 15, 2023 | 7.41 |
| Aug 14, 2023 | 7.46 |
| Aug 11, 2023 | 7.51 |
| Aug 10, 2023 | 7.55 |
| Aug 9, 2023 | 7.58 |
| Aug 8, 2023 | 7.62 |
| Aug 7, 2023 | 7.66 |
| Aug 4, 2023 | 7.70 |
| Aug 3, 2023 | 7.74 |
| Aug 2, 2023 | 7.78 |
| Aug 1, 2023 | 7.82 |
| Jul 31, 2023 | 7.86 |
| Jul 28, 2023 | 7.89 |
| Jul 27, 2023 | 7.92 |
| Jul 26, 2023 | 7.96 |
| Jul 25, 2023 | 7.99 |
| Jul 24, 2023 | 8.03 |
| Jul 21, 2023 | 8.06 |
| Jul 20, 2023 | 8.10 |
| Jul 19, 2023 | 8.13 |
| Jul 18, 2023 | 8.16 |
| Jul 17, 2023 | 8.20 |
| Jul 14, 2023 | 8.23 |
| Jul 13, 2023 | 8.27 |
| Jul 12, 2023 | 8.31 |
| Jul 11, 2023 | 8.35 |
| Jul 10, 2023 | 8.39 |
| Jul 7, 2023 | 8.43 |
| Jul 6, 2023 | 8.47 |
| Jul 5, 2023 | 8.51 |
| Jul 3, 2023 | 8.56 |
| Jun 30, 2023 | 8.60 |
| Jun 29, 2023 | 8.64 |
| Jun 28, 2023 | 8.69 |
| Jun 27, 2023 | 8.73 |
| Jun 26, 2023 | 8.77 |
| Jun 23, 2023 | 8.81 |
| Jun 22, 2023 | 8.86 |
| Jun 21, 2023 | 8.90 |
| Jun 20, 2023 | 8.94 |
| Jun 16, 2023 | 8.98 |
| Jun 15, 2023 | 9.02 |
| Jun 14, 2023 | 9.07 |
| Jun 13, 2023 | 9.11 |
| Jun 12, 2023 | 9.16 |
| Jun 9, 2023 | 9.20 |
| Jun 8, 2023 | 9.23 |
| Jun 7, 2023 | 9.27 |
| Jun 6, 2023 | 9.29 |
| Jun 5, 2023 | 9.33 |
| Jun 2, 2023 | 9.36 |
| Jun 1, 2023 | 9.39 |
| May 31, 2023 | 9.44 |
| May 30, 2023 | 9.48 |
| May 26, 2023 | 9.52 |
| May 25, 2023 | 9.56 |
| May 24, 2023 | 9.59 |
| May 23, 2023 | 9.62 |
| May 22, 2023 | 9.66 |
| May 19, 2023 | 9.69 |
| May 18, 2023 | 9.72 |
| May 17, 2023 | 9.75 |
| May 16, 2023 | 9.78 |
| May 15, 2023 | 9.80 |
| May 12, 2023 | 9.83 |
| May 11, 2023 | 9.86 |
| May 10, 2023 | 9.88 |
| May 9, 2023 | 9.91 |
| May 8, 2023 | 9.93 |
| May 5, 2023 | 9.96 |
| May 4, 2023 | 9.99 |
| May 3, 2023 | 10.01 |
| May 2, 2023 | 10.03 |
| May 1, 2023 | 10.05 |
| Apr 28, 2023 | 10.07 |
| Apr 27, 2023 | 10.08 |
| Apr 26, 2023 | 10.10 |
| Apr 25, 2023 | 10.11 |
| Apr 24, 2023 | 10.12 |
| Apr 21, 2023 | 10.13 |
| Apr 20, 2023 | 10.14 |
| Apr 19, 2023 | 10.15 |
| Apr 18, 2023 | 10.16 |
| Apr 17, 2023 | 10.17 |
| Apr 14, 2023 | 10.18 |
| Apr 13, 2023 | 10.19 |
| Apr 12, 2023 | 10.22 |
| Apr 11, 2023 | 10.24 |
| Apr 10, 2023 | 10.25 |
| Apr 6, 2023 | 10.27 |
| Apr 5, 2023 | 10.28 |
| Apr 4, 2023 | 10.29 |
| Apr 3, 2023 | 10.30 |
| Mar 31, 2023 | 10.32 |
| Mar 30, 2023 | 10.34 |
| Mar 29, 2023 | 10.35 |
| Mar 28, 2023 | 10.37 |
| Mar 27, 2023 | 10.40 |
| Mar 24, 2023 | 10.42 |
| Mar 23, 2023 | 10.44 |
| Mar 22, 2023 | 10.46 |
| Mar 21, 2023 | 10.49 |
| Mar 20, 2023 | 10.51 |
| Mar 17, 2023 | 10.53 |
| Mar 16, 2023 | 10.55 |
| Mar 15, 2023 | 10.57 |
| Mar 14, 2023 | 10.59 |
| Mar 13, 2023 | 10.61 |
| Mar 10, 2023 | 10.62 |
| Mar 9, 2023 | 10.63 |
| Mar 8, 2023 | 10.64 |
| Mar 7, 2023 | 10.65 |
| Mar 6, 2023 | 10.66 |
| Mar 3, 2023 | 10.67 |
| Mar 2, 2023 | 10.68 |
| Mar 1, 2023 | 10.69 |
| Feb 28, 2023 | 10.70 |
| Feb 27, 2023 | 10.71 |
| Feb 24, 2023 | 10.73 |
| Feb 23, 2023 | 10.75 |
| Feb 22, 2023 | 10.77 |
| Feb 21, 2023 | 10.79 |
| Feb 17, 2023 | 10.82 |
| Feb 16, 2023 | 10.85 |
| Feb 15, 2023 | 10.87 |
| Feb 14, 2023 | 10.89 |
| Feb 13, 2023 | 10.90 |
| Feb 10, 2023 | 10.91 |
| Feb 9, 2023 | 10.92 |
| Feb 8, 2023 | 10.93 |
| Feb 7, 2023 | 10.95 |
| Feb 6, 2023 | 10.96 |
| Feb 3, 2023 | 10.98 |
| Feb 2, 2023 | 11.00 |
| Feb 1, 2023 | 11.01 |
| Jan 31, 2023 | 11.02 |
| Jan 30, 2023 | 11.04 |
| Jan 27, 2023 | 11.06 |
| Jan 26, 2023 | 11.09 |
| Jan 25, 2023 | 11.11 |
| Jan 24, 2023 | 11.13 |
| Jan 23, 2023 | 11.16 |
| Jan 20, 2023 | 11.18 |
| Jan 19, 2023 | 11.22 |
| Jan 18, 2023 | 11.24 |
| Jan 17, 2023 | 11.28 |
| Jan 13, 2023 | 11.31 |
| Jan 12, 2023 | 11.33 |
| Jan 11, 2023 | 11.35 |
| Jan 10, 2023 | 11.38 |
| Jan 9, 2023 | 11.39 |
| Jan 6, 2023 | 11.41 |
| Jan 5, 2023 | 11.44 |
| Jan 4, 2023 | 11.47 |
| Jan 3, 2023 | 11.50 |
| Dec 30, 2022 | 11.53 |
| Dec 29, 2022 | 11.56 |
| Dec 28, 2022 | 11.58 |
| Dec 27, 2022 | 11.61 |
| Dec 23, 2022 | 11.64 |
| Dec 22, 2022 | 11.67 |
| Dec 21, 2022 | 11.70 |
| Dec 20, 2022 | 11.73 |
| Dec 19, 2022 | 11.75 |
| Dec 16, 2022 | 11.78 |
| Dec 15, 2022 | 11.80 |
| Dec 14, 2022 | 11.83 |
| Dec 13, 2022 | 11.86 |
| Dec 12, 2022 | 11.89 |
| Dec 9, 2022 | 11.92 |
| Dec 8, 2022 | 11.95 |
| Dec 7, 2022 | 11.98 |
| Dec 6, 2022 | 12.01 |
| Dec 5, 2022 | 12.05 |
| Dec 2, 2022 | 12.09 |
| Dec 1, 2022 | 12.14 |
| Nov 30, 2022 | 12.21 |
| Nov 29, 2022 | 12.24 |
| Nov 28, 2022 | 12.28 |
| Nov 25, 2022 | 12.31 |
| Nov 23, 2022 | 12.35 |
| Nov 22, 2022 | 12.38 |
| Nov 21, 2022 | 12.41 |
| Nov 18, 2022 | 12.45 |
| Nov 17, 2022 | 12.48 |
| Nov 16, 2022 | 12.51 |
| Nov 15, 2022 | 12.55 |
| Nov 14, 2022 | 12.58 |
| Nov 11, 2022 | 12.60 |
| Nov 10, 2022 | 12.61 |
| Nov 9, 2022 | 12.64 |
| Nov 8, 2022 | 12.67 |
| Nov 7, 2022 | 12.69 |
| Nov 4, 2022 | 12.72 |
| Nov 3, 2022 | 12.75 |
| Nov 2, 2022 | 12.79 |
| Nov 1, 2022 | 12.84 |
| Oct 31, 2022 | 12.90 |
| Oct 28, 2022 | 12.96 |
| Oct 27, 2022 | 13.02 |
| Oct 26, 2022 | 13.08 |
| Oct 25, 2022 | 13.13 |
| Oct 24, 2022 | 13.20 |
| Oct 21, 2022 | 13.26 |
| Oct 20, 2022 | 13.33 |
| Oct 19, 2022 | 13.41 |
| Oct 18, 2022 | 13.49 |
| Oct 17, 2022 | 13.56 |
| Oct 14, 2022 | 13.63 |
| Oct 13, 2022 | 13.70 |
| Oct 12, 2022 | 13.77 |
| Oct 11, 2022 | 13.85 |
| Oct 10, 2022 | 13.94 |
| Oct 7, 2022 | 14.02 |
| Oct 6, 2022 | 14.10 |
| Oct 5, 2022 | 14.18 |
| Oct 4, 2022 | 14.27 |
| Oct 3, 2022 | 14.35 |
| Sep 30, 2022 | 14.44 |
| Sep 29, 2022 | 14.53 |
| Sep 28, 2022 | 14.62 |
| Sep 27, 2022 | 14.71 |
| Sep 26, 2022 | 14.80 |
| Sep 23, 2022 | 14.89 |
| Sep 22, 2022 | 14.99 |
| Sep 21, 2022 | 15.07 |
| Sep 20, 2022 | 15.15 |
| Sep 19, 2022 | 15.25 |
| Sep 16, 2022 | 15.34 |
| Sep 15, 2022 | 15.44 |
| Sep 14, 2022 | 15.54 |
| Sep 13, 2022 | 15.64 |
| Sep 12, 2022 | 15.75 |
| Sep 9, 2022 | 15.85 |
| Sep 8, 2022 | 15.96 |
| Sep 7, 2022 | 16.08 |
| Sep 6, 2022 | 16.19 |
| Sep 2, 2022 | 16.31 |
| Sep 1, 2022 | 16.41 |
| Aug 31, 2022 | 16.58 |
| Aug 30, 2022 | 16.74 |
| Aug 29, 2022 | 16.91 |
| Aug 26, 2022 | 17.06 |
| Aug 25, 2022 | 17.24 |
| Aug 24, 2022 | 17.41 |
| Aug 23, 2022 | 17.59 |
| Aug 22, 2022 | 17.77 |
| Aug 19, 2022 | 17.96 |
| Aug 18, 2022 | 18.14 |
| Aug 17, 2022 | 18.31 |
| Aug 16, 2022 | 18.48 |
| Aug 15, 2022 | 18.66 |
| Aug 12, 2022 | 18.83 |
| Aug 11, 2022 | 19.00 |
| Aug 10, 2022 | 19.19 |
| Aug 9, 2022 | 19.38 |
| Aug 8, 2022 | 19.60 |
| Aug 5, 2022 | 19.82 |
| Aug 4, 2022 | 20.02 |
| Aug 3, 2022 | 20.20 |
| Aug 2, 2022 | 20.38 |
| Aug 1, 2022 | 20.55 |
| Jul 29, 2022 | 20.71 |
| Jul 28, 2022 | 20.89 |
| Jul 27, 2022 | 21.07 |
| Jul 26, 2022 | 21.26 |
| Jul 25, 2022 | 21.45 |
| Jul 22, 2022 | 21.64 |
| Jul 21, 2022 | 21.84 |
| Jul 20, 2022 | 22.04 |
| Jul 19, 2022 | 22.24 |
| Jul 18, 2022 | 22.43 |
| Jul 15, 2022 | 22.61 |
| Jul 14, 2022 | 22.81 |
| Jul 13, 2022 | 23.02 |
| Jul 12, 2022 | 23.23 |
| Jul 11, 2022 | 23.43 |
| Jul 8, 2022 | 23.62 |
| Jul 7, 2022 | 23.80 |
| Jul 6, 2022 | 23.96 |
| Jul 5, 2022 | 24.13 |
| Jul 1, 2022 | 24.31 |
| Jun 30, 2022 | 24.48 |
| Jun 29, 2022 | 24.65 |
| Jun 28, 2022 | 24.81 |
| Jun 27, 2022 | 24.95 |
| Jun 24, 2022 | 25.09 |
| Jun 23, 2022 | 25.23 |
| Jun 22, 2022 | 25.38 |
| Jun 21, 2022 | 25.52 |
| Jun 17, 2022 | 25.67 |
| Jun 16, 2022 | 25.82 |
| Jun 15, 2022 | 25.96 |
| Jun 14, 2022 | 26.09 |
| Jun 13, 2022 | 26.21 |
| Jun 10, 2022 | 26.32 |
| Jun 9, 2022 | 26.43 |
| Jun 8, 2022 | 26.53 |
| Jun 7, 2022 | 26.62 |
| Jun 6, 2022 | 26.70 |
| Jun 3, 2022 | 26.79 |
| Jun 2, 2022 | 26.88 |
| Jun 1, 2022 | 26.98 |
| May 31, 2022 | 27.08 |
| May 27, 2022 | 27.18 |
| May 26, 2022 | 27.30 |
| May 25, 2022 | 27.41 |
| May 24, 2022 | 27.51 |
| May 23, 2022 | 27.61 |
| May 20, 2022 | 27.70 |
| May 19, 2022 | 27.80 |
| May 18, 2022 | 27.88 |
| May 17, 2022 | 27.97 |
| May 16, 2022 | 28.07 |
| May 13, 2022 | 28.17 |
| May 12, 2022 | 28.26 |
| May 11, 2022 | 28.36 |
| May 10, 2022 | 28.45 |
| May 9, 2022 | 28.54 |
| May 6, 2022 | 28.63 |
| May 5, 2022 | 28.70 |
| May 4, 2022 | 28.79 |
| May 3, 2022 | 28.86 |
| May 2, 2022 | 28.92 |
| Apr 29, 2022 | 28.98 |
| Apr 28, 2022 | 29.06 |
| Apr 27, 2022 | 29.10 |
| Apr 26, 2022 | 29.14 |
| Apr 25, 2022 | 29.20 |
| Apr 22, 2022 | 29.25 |
| Apr 21, 2022 | 29.30 |
| Apr 20, 2022 | 29.34 |
| Apr 19, 2022 | 29.39 |
| Apr 18, 2022 | 29.44 |
| Apr 14, 2022 | 29.49 |
| Apr 13, 2022 | 29.55 |
| Apr 12, 2022 | 29.60 |
| Apr 11, 2022 | 29.66 |
| Apr 8, 2022 | 29.72 |
| Apr 7, 2022 | 29.78 |
| Apr 6, 2022 | 29.84 |
| Apr 5, 2022 | 29.90 |
| Apr 4, 2022 | 29.95 |
| Apr 1, 2022 | 30.00 |
| Mar 31, 2022 | 30.07 |
| Mar 30, 2022 | 30.14 |
| Mar 29, 2022 | 30.20 |
| Mar 28, 2022 | 30.29 |
| Mar 25, 2022 | 30.38 |
| Mar 24, 2022 | 30.47 |
| Mar 23, 2022 | 30.57 |
| Mar 22, 2022 | 30.67 |
| Mar 21, 2022 | 30.77 |
| Mar 18, 2022 | 30.86 |
| Mar 17, 2022 | 30.94 |
| Mar 16, 2022 | 31.03 |
| Mar 15, 2022 | 31.12 |
| Mar 14, 2022 | 31.19 |
| Mar 11, 2022 | 31.27 |
| Mar 10, 2022 | 31.35 |
| Mar 9, 2022 | 31.41 |
| Mar 8, 2022 | 31.47 |
| Mar 7, 2022 | 31.53 |
| Mar 4, 2022 | 31.60 |
| Mar 3, 2022 | 31.65 |
| Mar 2, 2022 | 31.71 |
| Mar 1, 2022 | 31.75 |
| Feb 28, 2022 | 31.80 |
| Feb 25, 2022 | 31.83 |
| Feb 24, 2022 | 31.88 |
| Feb 23, 2022 | 31.93 |
| Feb 22, 2022 | 31.99 |
| Feb 18, 2022 | 32.03 |
| Feb 17, 2022 | 32.07 |
| Feb 16, 2022 | 32.10 |
| Feb 15, 2022 | 32.13 |
| Feb 14, 2022 | 32.15 |
| Feb 11, 2022 | 32.21 |
| Feb 10, 2022 | 32.28 |
| Feb 9, 2022 | 32.35 |
| Feb 8, 2022 | 32.42 |
| Feb 7, 2022 | 32.49 |
| Feb 4, 2022 | 32.55 |
| Feb 3, 2022 | 32.59 |
| Feb 2, 2022 | 32.64 |
| Feb 1, 2022 | 32.67 |
| Jan 31, 2022 | 32.71 |
| Jan 28, 2022 | 32.75 |
| Jan 27, 2022 | 32.79 |
| Jan 26, 2022 | 32.84 |
| Jan 25, 2022 | 32.87 |
| Jan 24, 2022 | 32.91 |
| Jan 21, 2022 | 32.94 |
| Jan 20, 2022 | 32.99 |
| Jan 19, 2022 | 33.04 |
| Jan 18, 2022 | 33.09 |
| Jan 14, 2022 | 33.14 |
| Jan 13, 2022 | 33.19 |
| Jan 12, 2022 | 33.25 |
| Jan 11, 2022 | 33.32 |
| Jan 10, 2022 | 33.36 |
| Jan 7, 2022 | 33.42 |
| Jan 6, 2022 | 33.50 |
| Jan 5, 2022 | 33.55 |
| Jan 4, 2022 | 33.58 |
| Jan 3, 2022 | 33.59 |
| Dec 31, 2021 | 33.60 |
| Dec 30, 2021 | 33.61 |
| Dec 29, 2021 | 33.63 |
| Dec 28, 2021 | 33.63 |
| Dec 27, 2021 | 33.65 |
| Dec 23, 2021 | 33.65 |
| Dec 22, 2021 | 33.65 |
| Dec 21, 2021 | 33.65 |
| Dec 20, 2021 | 33.65 |
| Dec 17, 2021 | 33.65 |
| Dec 16, 2021 | 33.63 |
| Dec 15, 2021 | 33.60 |
| Dec 14, 2021 | 33.59 |
| Dec 13, 2021 | 33.59 |
| Dec 10, 2021 | 33.61 |
| Dec 9, 2021 | 33.62 |
| Dec 8, 2021 | 33.63 |
| Dec 7, 2021 | 33.65 |
| Dec 6, 2021 | 33.67 |
| Dec 3, 2021 | 33.73 |
| Dec 2, 2021 | 33.79 |
| Dec 1, 2021 | 33.84 |
| Nov 30, 2021 | 33.90 |
| Nov 29, 2021 | 33.96 |
| Nov 26, 2021 | 34.01 |
| Nov 24, 2021 | 34.04 |
| Nov 23, 2021 | 34.08 |
| Nov 22, 2021 | 34.14 |
| Nov 19, 2021 | 34.18 |
| Nov 18, 2021 | 34.20 |
| Nov 17, 2021 | 34.22 |
| Nov 16, 2021 | 34.22 |
| Nov 15, 2021 | 34.19 |
| Nov 12, 2021 | 34.11 |
| Nov 11, 2021 | 34.02 |
| Nov 10, 2021 | 33.92 |
| Nov 9, 2021 | 33.84 |
| Nov 8, 2021 | 33.74 |
| Nov 5, 2021 | 33.65 |
| Nov 4, 2021 | 33.55 |
| Nov 3, 2021 | 33.44 |
| Nov 2, 2021 | 33.32 |
| Nov 1, 2021 | 33.19 |
| Oct 29, 2021 | 33.04 |
| Oct 28, 2021 | 32.89 |
| Oct 27, 2021 | 32.73 |
| Oct 26, 2021 | 32.57 |
| Oct 25, 2021 | 32.40 |
| Oct 22, 2021 | 32.21 |
| Oct 21, 2021 | 32.03 |
| Oct 20, 2021 | 31.82 |
| Oct 19, 2021 | 31.62 |
| Oct 18, 2021 | 31.42 |
| Oct 15, 2021 | 31.24 |
| Oct 14, 2021 | 31.07 |
| Oct 13, 2021 | 30.91 |
| Oct 12, 2021 | 30.75 |
| Oct 11, 2021 | 30.58 |
| Oct 8, 2021 | 30.41 |
| Oct 7, 2021 | 30.23 |
| Oct 6, 2021 | 30.06 |
| Oct 5, 2021 | 29.89 |
| Oct 4, 2021 | 29.72 |
| Oct 1, 2021 | 29.54 |
| Sep 30, 2021 | 29.36 |
| Sep 29, 2021 | 29.20 |
| Sep 28, 2021 | 29.04 |
| Sep 27, 2021 | 28.86 |
| Sep 24, 2021 | 28.69 |
| Sep 23, 2021 | 28.51 |
| Sep 22, 2021 | 28.33 |
| Sep 21, 2021 | 28.16 |
| Sep 20, 2021 | 27.98 |
| Sep 17, 2021 | 27.82 |
| Sep 16, 2021 | 27.65 |
| Sep 15, 2021 | 27.48 |
| Sep 14, 2021 | 27.31 |
| Sep 13, 2021 | 27.15 |
| Sep 10, 2021 | 27.00 |
| Sep 9, 2021 | 26.85 |
| Sep 8, 2021 | 26.69 |
| Sep 7, 2021 | 26.55 |
| Sep 3, 2021 | 26.40 |
| Sep 2, 2021 | 26.25 |
| Sep 1, 2021 | 26.12 |
| Aug 31, 2021 | 25.97 |
| Aug 30, 2021 | 25.84 |
| Aug 27, 2021 | 25.71 |
| Aug 26, 2021 | 25.59 |
| Aug 25, 2021 | 25.46 |
| Aug 24, 2021 | 25.34 |
| Aug 23, 2021 | 25.22 |
| Aug 20, 2021 | 25.11 |
| Aug 19, 2021 | 25.00 |
| Aug 18, 2021 | 24.90 |
| Aug 17, 2021 | 24.79 |
| Aug 16, 2021 | 24.68 |
| Aug 13, 2021 | 24.56 |
| Aug 12, 2021 | 24.44 |
| Aug 11, 2021 | 24.31 |
| Aug 10, 2021 | 24.19 |
| Aug 9, 2021 | 24.08 |
| Aug 6, 2021 | 23.97 |
| Aug 5, 2021 | 23.87 |
| Aug 4, 2021 | 23.77 |
| Aug 3, 2021 | 23.68 |
| Aug 2, 2021 | 23.59 |
| Jul 30, 2021 | 23.47 |
| Jul 29, 2021 | 23.37 |
| Jul 28, 2021 | 23.27 |
| Jul 27, 2021 | 23.17 |
| Jul 26, 2021 | 23.08 |
| Jul 23, 2021 | 22.99 |
| Jul 22, 2021 | 22.90 |
| Jul 21, 2021 | 22.81 |
| Jul 20, 2021 | 22.71 |
| Jul 19, 2021 | 22.62 |
| Jul 16, 2021 | 22.54 |
| Jul 15, 2021 | 22.46 |
| Jul 14, 2021 | 22.37 |
| Jul 13, 2021 | 22.32 |
| Jul 12, 2021 | 22.26 |
| Jul 9, 2021 | 22.19 |
| Jul 8, 2021 | 22.13 |
| Jul 7, 2021 | 22.06 |
| Jul 6, 2021 | 22.01 |
| Jul 2, 2021 | 21.96 |
| Jul 1, 2021 | 21.90 |
| Jun 30, 2021 | 21.86 |
| Jun 29, 2021 | 21.82 |
| Jun 28, 2021 | 21.78 |
| Jun 25, 2021 | 21.71 |
| Jun 24, 2021 | 21.64 |
| Jun 23, 2021 | 21.57 |
| Jun 22, 2021 | 21.50 |
| Jun 21, 2021 | 21.44 |
| Jun 18, 2021 | 21.38 |
| Jun 17, 2021 | 21.32 |
| Jun 16, 2021 | 21.26 |
| Jun 15, 2021 | 21.20 |
| Jun 14, 2021 | 21.14 |
| Jun 11, 2021 | 21.06 |
| Jun 10, 2021 | 21.00 |
| Jun 9, 2021 | 20.93 |
| Jun 8, 2021 | 20.86 |
| Jun 7, 2021 | 20.78 |
| Jun 4, 2021 | 20.73 |
| Jun 3, 2021 | 20.69 |
| Jun 2, 2021 | 20.66 |
| Jun 1, 2021 | 20.64 |
| May 28, 2021 | 20.65 |
| May 27, 2021 | 20.65 |
| May 26, 2021 | 20.65 |
| May 25, 2021 | 20.65 |
| May 24, 2021 | 20.67 |
| May 21, 2021 | 20.69 |
| May 20, 2021 | 20.71 |
| May 19, 2021 | 20.72 |
| May 18, 2021 | 20.75 |
| May 17, 2021 | 20.76 |
| May 14, 2021 | 20.79 |
| May 13, 2021 | 20.82 |
| May 12, 2021 | 20.86 |
| May 11, 2021 | 20.89 |
| May 10, 2021 | 20.92 |
| May 7, 2021 | 20.96 |
| May 6, 2021 | 21.02 |
| May 5, 2021 | 21.07 |
| May 4, 2021 | 21.13 |
| May 3, 2021 | 21.18 |
| Apr 30, 2021 | 21.23 |
| Apr 29, 2021 | 21.28 |
| Apr 28, 2021 | 21.32 |
| Apr 27, 2021 | 21.36 |
| Apr 26, 2021 | 21.41 |
| Apr 23, 2021 | 21.46 |
| Apr 22, 2021 | 21.53 |
| Apr 21, 2021 | 21.60 |
| Apr 20, 2021 | 21.68 |
| Apr 19, 2021 | 21.77 |
| Apr 16, 2021 | 21.82 |
| Apr 15, 2021 | 21.89 |
| Apr 14, 2021 | 21.96 |
| Apr 13, 2021 | 22.01 |
| Apr 12, 2021 | 22.11 |
| Apr 9, 2021 | 22.20 |
| Apr 8, 2021 | 22.31 |
| Apr 7, 2021 | 22.41 |
| Apr 6, 2021 | 22.50 |
| Apr 5, 2021 | 22.58 |
| Apr 1, 2021 | 22.65 |
| Mar 31, 2021 | 22.72 |
| Mar 30, 2021 | 22.79 |
| Mar 29, 2021 | 22.82 |
| Mar 26, 2021 | 22.91 |
| Mar 25, 2021 | 22.98 |
| Mar 24, 2021 | 23.02 |
| Mar 23, 2021 | 23.15 |
| Mar 22, 2021 | 23.28 |
| Mar 19, 2021 | 23.50 |
| Mar 18, 2021 | 23.50 |
| Mar 17, 2021 | 23.45 |
| Mar 16, 2021 | 23.39 |
| Mar 15, 2021 | 23.35 |
| Mar 12, 2021 | 23.31 |
| Mar 11, 2021 | 23.27 |
| Mar 10, 2021 | 23.23 |
| Mar 9, 2021 | 23.19 |
| Mar 8, 2021 | 23.17 |
| Mar 5, 2021 | 23.17 |
| Mar 4, 2021 | 23.12 |
| Mar 3, 2021 | 23.09 |
| Mar 2, 2021 | 23.03 |
| Mar 1, 2021 | 22.97 |
| Feb 26, 2021 | 22.88 |
| Feb 25, 2021 | 22.79 |
| Feb 24, 2021 | 22.71 |
| Feb 23, 2021 | 22.60 |
| Feb 22, 2021 | 22.50 |
| Feb 19, 2021 | 22.36 |
| Feb 18, 2021 | 22.21 |
| Feb 17, 2021 | 22.07 |
| Feb 16, 2021 | 21.93 |
| Feb 12, 2021 | 21.77 |
| Feb 11, 2021 | 21.63 |
| Feb 10, 2021 | 21.49 |
| Feb 9, 2021 | 21.34 |
| Feb 8, 2021 | 21.18 |
| Feb 5, 2021 | 21.02 |
| Feb 4, 2021 | 20.90 |
| Feb 3, 2021 | 20.77 |
| Feb 2, 2021 | 20.65 |
| Feb 1, 2021 | 20.57 |
| Jan 29, 2021 | 20.47 |
| Jan 28, 2021 | 20.38 |
| Jan 27, 2021 | 20.30 |
| Jan 26, 2021 | 20.21 |
| Jan 25, 2021 | 20.11 |
| Jan 22, 2021 | 20.01 |
| Jan 21, 2021 | 19.91 |
| Jan 20, 2021 | 19.82 |
| Jan 19, 2021 | 19.73 |
| Jan 15, 2021 | 19.66 |
| Jan 14, 2021 | 19.62 |
| Jan 13, 2021 | 19.57 |
| Jan 12, 2021 | 19.52 |
| Jan 11, 2021 | 19.47 |
| Jan 8, 2021 | 19.42 |
| Jan 7, 2021 | 19.38 |
| Jan 6, 2021 | 19.34 |
| Jan 5, 2021 | 19.30 |
| Jan 4, 2021 | 19.25 |
| Dec 31, 2020 | 19.22 |
| Dec 30, 2020 | 19.19 |
| Dec 29, 2020 | 19.17 |
| Dec 28, 2020 | 19.13 |
| Dec 24, 2020 | 19.10 |
| Dec 23, 2020 | 19.07 |
| Dec 22, 2020 | 19.05 |
| Dec 21, 2020 | 19.02 |
| Dec 18, 2020 | 18.98 |
| Dec 17, 2020 | 18.95 |
| Dec 16, 2020 | 18.92 |
| Dec 15, 2020 | 18.89 |
| Dec 14, 2020 | 18.86 |
| Dec 11, 2020 | 18.81 |
| Dec 10, 2020 | 18.77 |
| Dec 9, 2020 | 18.74 |
| Dec 8, 2020 | 18.71 |
| Dec 7, 2020 | 18.67 |
| Dec 4, 2020 | 18.66 |
| Dec 3, 2020 | 18.65 |
| Dec 2, 2020 | 18.64 |
| Dec 1, 2020 | 18.65 |
| Nov 30, 2020 | 18.65 |
| Nov 27, 2020 | 18.65 |
| Nov 25, 2020 | 18.65 |
| Nov 24, 2020 | 18.64 |
| Nov 23, 2020 | 18.64 |
| Nov 20, 2020 | 18.64 |
| Nov 19, 2020 | 18.64 |
| Nov 18, 2020 | 18.64 |
| Nov 17, 2020 | 18.64 |
| Nov 16, 2020 | 18.65 |
| Nov 13, 2020 | 18.63 |
| Nov 12, 2020 | 18.63 |
| Nov 11, 2020 | 18.62 |
| Nov 10, 2020 | 18.62 |
| Nov 9, 2020 | 18.62 |
| Nov 6, 2020 | 18.63 |
| Nov 5, 2020 | 18.64 |
| Nov 4, 2020 | 18.66 |
| Nov 3, 2020 | 18.68 |
| Nov 2, 2020 | 18.70 |
| Oct 30, 2020 | 18.73 |
| Oct 29, 2020 | 18.75 |
| Oct 28, 2020 | 18.77 |
| Oct 27, 2020 | 18.79 |
| Oct 26, 2020 | 18.81 |
| Oct 23, 2020 | 18.82 |
| Oct 22, 2020 | 18.84 |
| Oct 21, 2020 | 18.86 |
| Oct 20, 2020 | 18.88 |
| Oct 19, 2020 | 18.90 |
| Oct 16, 2020 | 18.92 |
| Oct 15, 2020 | 18.93 |
| Oct 14, 2020 | 18.94 |
| Oct 13, 2020 | 18.96 |
| Oct 12, 2020 | 18.97 |
| Oct 9, 2020 | 18.98 |
| Oct 8, 2020 | 19.00 |
| Oct 7, 2020 | 19.03 |
| Oct 6, 2020 | 19.05 |
| Oct 5, 2020 | 19.08 |
| Oct 2, 2020 | 19.10 |
| Oct 1, 2020 | 19.12 |
| Sep 30, 2020 | 19.14 |
| Sep 29, 2020 | 19.16 |
| Sep 28, 2020 | 19.18 |
| Sep 25, 2020 | 19.21 |
| Sep 24, 2020 | 19.23 |
| Sep 23, 2020 | 19.26 |
| Sep 22, 2020 | 19.28 |
| Sep 21, 2020 | 19.30 |
| Sep 18, 2020 | 19.32 |
| Sep 17, 2020 | 19.34 |
| Sep 16, 2020 | 19.35 |
| Sep 15, 2020 | 19.36 |
| Sep 14, 2020 | 19.35 |
| Sep 11, 2020 | 19.34 |
| Sep 10, 2020 | 19.32 |
| Sep 9, 2020 | 19.32 |
| Sep 8, 2020 | 19.32 |
| Sep 4, 2020 | 19.34 |
| Sep 3, 2020 | 19.36 |
| Sep 2, 2020 | 19.37 |
| Sep 1, 2020 | 19.39 |
| Aug 31, 2020 | 19.40 |
| Aug 28, 2020 | 19.40 |
| Aug 27, 2020 | 19.39 |
| Aug 26, 2020 | 19.40 |
| Aug 25, 2020 | 19.40 |
| Aug 24, 2020 | 19.41 |
| Aug 21, 2020 | 19.40 |
| Aug 20, 2020 | 19.40 |
| Aug 19, 2020 | 19.40 |
| Aug 18, 2020 | 19.38 |
| Aug 17, 2020 | 19.36 |
| Aug 14, 2020 | 19.33 |
| Aug 13, 2020 | 19.29 |
| Aug 12, 2020 | 19.23 |
| Aug 11, 2020 | 19.19 |
| Aug 10, 2020 | 19.15 |
| Aug 7, 2020 | 19.10 |
| Aug 6, 2020 | 19.05 |
| Aug 5, 2020 | 19.00 |
| Aug 4, 2020 | 18.94 |
| Aug 3, 2020 | 18.89 |
| Jul 31, 2020 | 18.82 |
| Jul 30, 2020 | 18.77 |
| Jul 29, 2020 | 18.71 |
| Jul 28, 2020 | 18.66 |
| Jul 27, 2020 | 18.60 |
| Jul 24, 2020 | 18.55 |
| Jul 23, 2020 | 18.48 |
| Jul 22, 2020 | 18.40 |
| Jul 21, 2020 | 18.30 |
| Jul 20, 2020 | 18.21 |
| Jul 17, 2020 | 18.11 |
| Jul 16, 2020 | 18.02 |
| Jul 15, 2020 | 17.92 |
| Jul 14, 2020 | 17.82 |
| Jul 13, 2020 | 17.72 |
| Jul 10, 2020 | 17.61 |
| Jul 9, 2020 | 17.50 |
| Jul 8, 2020 | 17.39 |
| Jul 7, 2020 | 17.27 |
| Jul 6, 2020 | 17.17 |
| Jul 2, 2020 | 17.05 |
| Jul 1, 2020 | 16.94 |
| Jun 30, 2020 | 16.86 |
| Jun 29, 2020 | 16.77 |
| Jun 26, 2020 | 16.68 |
| Jun 25, 2020 | 16.60 |
| Jun 24, 2020 | 16.49 |
| Jun 23, 2020 | 16.37 |
| Jun 22, 2020 | 16.24 |
| Jun 19, 2020 | 16.10 |
| Jun 18, 2020 | 15.97 |
| Jun 17, 2020 | 15.85 |
| Jun 16, 2020 | 15.73 |
| Jun 15, 2020 | 15.61 |
| Jun 12, 2020 | 15.47 |
| Jun 11, 2020 | 15.35 |
| Jun 10, 2020 | 15.21 |
| Jun 9, 2020 | 15.09 |
| Jun 8, 2020 | 14.96 |
| Jun 5, 2020 | 14.78 |
| Jun 4, 2020 | 14.61 |
| Jun 3, 2020 | 14.37 |
| Jun 2, 2020 | 14.36 |
| Jun 1, 2020 | 14.41 |
| May 29, 2020 | 14.46 |
| May 28, 2020 | 14.50 |
| May 27, 2020 | 14.54 |
| May 26, 2020 | 14.58 |
| May 22, 2020 | 14.61 |
| May 21, 2020 | 14.64 |
| May 20, 2020 | 14.64 |
| May 19, 2020 | 14.62 |
| May 18, 2020 | 14.67 |
| May 15, 2020 | 14.71 |
| May 14, 2020 | 14.75 |
| May 13, 2020 | 14.80 |
| May 12, 2020 | 14.86 |
| May 11, 2020 | 14.92 |
| May 8, 2020 | 14.98 |
| May 7, 2020 | 15.04 |
| May 6, 2020 | 15.11 |
| May 5, 2020 | 15.18 |
| May 4, 2020 | 15.25 |
| May 1, 2020 | 15.32 |
| Apr 30, 2020 | 15.39 |
| Apr 29, 2020 | 15.46 |
| Apr 28, 2020 | 15.52 |
| Apr 27, 2020 | 15.59 |
| Apr 24, 2020 | 15.65 |
| Apr 23, 2020 | 15.72 |
| Apr 22, 2020 | 15.78 |
| Apr 21, 2020 | 15.85 |
| Apr 20, 2020 | 15.93 |
| Apr 17, 2020 | 16.02 |
| Apr 16, 2020 | 16.11 |
| Apr 15, 2020 | 16.20 |
| Apr 14, 2020 | 16.30 |
| Apr 13, 2020 | 16.39 |
| Apr 9, 2020 | 16.49 |
| Apr 8, 2020 | 16.59 |
| Apr 7, 2020 | 16.68 |
| Apr 6, 2020 | 16.78 |
| Apr 3, 2020 | 16.88 |
| Apr 2, 2020 | 16.98 |
| Apr 1, 2020 | 17.08 |
| Mar 31, 2020 | 17.17 |
| Mar 30, 2020 | 17.27 |
| Mar 27, 2020 | 17.37 |
| Mar 26, 2020 | 17.48 |
| Mar 25, 2020 | 17.58 |
| Mar 24, 2020 | 17.68 |
| Mar 23, 2020 | 17.80 |
| Mar 20, 2020 | 17.95 |
| Mar 19, 2020 | 18.10 |
| Mar 18, 2020 | 18.24 |
| Mar 17, 2020 | 18.39 |
| Mar 16, 2020 | 18.54 |
| Mar 13, 2020 | 18.70 |
| Mar 12, 2020 | 18.85 |
| Mar 11, 2020 | 19.01 |
| Mar 10, 2020 | 19.16 |
| Mar 9, 2020 | 19.31 |
| Mar 6, 2020 | 19.47 |
| Mar 5, 2020 | 19.62 |
| Mar 4, 2020 | 19.76 |
| Mar 3, 2020 | 19.90 |
| Mar 2, 2020 | 20.05 |
| Feb 28, 2020 | 20.20 |
| Feb 27, 2020 | 20.34 |
| Feb 26, 2020 | 20.47 |
| Feb 25, 2020 | 20.61 |
| Feb 24, 2020 | 20.75 |
| Feb 21, 2020 | 20.88 |
| Feb 20, 2020 | 21.01 |
| Feb 19, 2020 | 21.14 |
| Feb 18, 2020 | 21.27 |
| Feb 14, 2020 | 21.41 |
| Feb 13, 2020 | 21.54 |
| Feb 12, 2020 | 21.68 |
| Feb 11, 2020 | 21.82 |
| Feb 10, 2020 | 21.97 |
| Feb 7, 2020 | 22.10 |
| Feb 6, 2020 | 22.24 |
| Feb 5, 2020 | 22.38 |
| Feb 4, 2020 | 22.53 |
| Feb 3, 2020 | 22.67 |
| Jan 31, 2020 | 22.80 |
| Jan 30, 2020 | 22.95 |
| Jan 29, 2020 | 23.08 |
| Jan 28, 2020 | 23.22 |
| Jan 27, 2020 | 23.36 |
| Jan 24, 2020 | 23.48 |
| Jan 23, 2020 | 23.59 |
| Jan 22, 2020 | 23.70 |
| Jan 21, 2020 | 23.82 |
| Jan 17, 2020 | 23.92 |
| Jan 16, 2020 | 24.02 |
| Jan 15, 2020 | 24.12 |
| Jan 14, 2020 | 24.24 |
| Jan 13, 2020 | 24.36 |
| Jan 10, 2020 | 24.49 |
| Jan 9, 2020 | 24.61 |
| Jan 8, 2020 | 24.74 |
| Jan 7, 2020 | 24.86 |
| Jan 6, 2020 | 24.98 |
| Jan 3, 2020 | 25.10 |
| Jan 2, 2020 | 25.22 |
| Dec 31, 2019 | 25.33 |
| Dec 30, 2019 | 25.45 |
| Dec 27, 2019 | 25.56 |
| Dec 26, 2019 | 25.65 |
| Dec 24, 2019 | 25.74 |
| Dec 23, 2019 | 25.82 |
| Dec 20, 2019 | 25.88 |
| Dec 19, 2019 | 25.95 |
| Dec 18, 2019 | 26.02 |
| Dec 17, 2019 | 26.09 |
| Dec 16, 2019 | 26.17 |
| Dec 13, 2019 | 26.24 |
| Dec 12, 2019 | 26.31 |
| Dec 11, 2019 | 26.37 |
| Dec 10, 2019 | 26.43 |
| Dec 9, 2019 | 26.48 |
| Dec 6, 2019 | 26.54 |
| Dec 5, 2019 | 26.58 |
| Dec 4, 2019 | 26.63 |
| Dec 3, 2019 | 26.69 |
| Dec 2, 2019 | 26.74 |
| Nov 29, 2019 | 26.79 |
| Nov 27, 2019 | 26.83 |
| Nov 26, 2019 | 26.87 |
| Nov 25, 2019 | 26.90 |
| Nov 22, 2019 | 26.94 |
| Nov 21, 2019 | 26.99 |
| Nov 20, 2019 | 27.04 |
| Nov 19, 2019 | 27.08 |
| Nov 18, 2019 | 27.10 |
| Nov 15, 2019 | 27.13 |
| Nov 14, 2019 | 27.14 |
| Nov 13, 2019 | 27.16 |
| Nov 12, 2019 | 27.17 |
| Nov 11, 2019 | 27.19 |
| Nov 8, 2019 | 27.19 |
| Nov 7, 2019 | 27.19 |
| Nov 6, 2019 | 27.19 |
| Nov 5, 2019 | 27.19 |
| Nov 4, 2019 | 27.18 |
| Nov 1, 2019 | 27.16 |
| Oct 31, 2019 | 27.15 |
| Oct 30, 2019 | 27.14 |
| Oct 29, 2019 | 27.11 |
| Oct 28, 2019 | 27.09 |
| Oct 25, 2019 | 27.07 |
| Oct 24, 2019 | 27.03 |
| Oct 23, 2019 | 27.00 |
| Oct 22, 2019 | 26.96 |
| Oct 21, 2019 | 26.92 |
| Oct 18, 2019 | 26.89 |
| Oct 17, 2019 | 26.85 |
| Oct 16, 2019 | 26.82 |
| Oct 15, 2019 | 26.79 |
| Oct 14, 2019 | 26.75 |
| Oct 11, 2019 | 26.72 |
| Oct 10, 2019 | 26.68 |
| Oct 9, 2019 | 26.63 |
| Oct 8, 2019 | 26.59 |
| Oct 7, 2019 | 26.56 |
| Oct 4, 2019 | 26.54 |
| Oct 3, 2019 | 26.52 |
| Oct 2, 2019 | 26.52 |
| Oct 1, 2019 | 26.51 |
| Sep 30, 2019 | 26.50 |
| Sep 27, 2019 | 26.49 |
| Sep 26, 2019 | 26.48 |
| Sep 25, 2019 | 26.47 |
| Sep 24, 2019 | 26.46 |
| Sep 23, 2019 | 26.46 |
| Sep 20, 2019 | 26.46 |
| Sep 19, 2019 | 26.45 |
| Sep 18, 2019 | 26.44 |
| Sep 17, 2019 | 26.42 |
| Sep 16, 2019 | 26.41 |
| Sep 13, 2019 | 26.39 |
| Sep 12, 2019 | 26.37 |
| Sep 11, 2019 | 26.35 |
| Sep 10, 2019 | 26.33 |
| Sep 9, 2019 | 26.31 |
| Sep 6, 2019 | 26.29 |
| Sep 5, 2019 | 26.27 |
| Sep 4, 2019 | 26.24 |
| Sep 3, 2019 | 26.23 |
| Aug 30, 2019 | 26.22 |
| Aug 29, 2019 | 26.20 |
| Aug 28, 2019 | 26.19 |
| Aug 27, 2019 | 26.18 |
| Aug 26, 2019 | 26.17 |
| Aug 23, 2019 | 26.15 |
| Aug 22, 2019 | 26.13 |
| Aug 21, 2019 | 26.11 |
| Aug 20, 2019 | 26.09 |
| Aug 19, 2019 | 26.07 |
| Aug 16, 2019 | 26.04 |
| Aug 15, 2019 | 26.00 |
| Aug 14, 2019 | 25.98 |
| Aug 13, 2019 | 25.96 |
| Aug 12, 2019 | 25.94 |
| Aug 9, 2019 | 25.96 |
| Aug 8, 2019 | 25.92 |
| Aug 7, 2019 | 25.88 |
| Aug 6, 2019 | 25.85 |
| Aug 5, 2019 | 25.85 |
| Aug 2, 2019 | 25.84 |
| Aug 1, 2019 | 25.83 |
| Jul 31, 2019 | 25.82 |
| Jul 30, 2019 | 25.81 |
| Jul 29, 2019 | 25.80 |
| Jul 26, 2019 | 25.80 |
| Jul 25, 2019 | 25.78 |
| Jul 24, 2019 | 25.78 |
| Jul 23, 2019 | 25.77 |
| Jul 22, 2019 | 25.76 |
| Jul 19, 2019 | 25.76 |
| Jul 18, 2019 | 25.76 |
| Jul 17, 2019 | 25.76 |
| Jul 16, 2019 | 25.75 |
| Jul 15, 2019 | 25.76 |
| Jul 12, 2019 | 25.76 |
| Jul 11, 2019 | 25.76 |
| Jul 10, 2019 | 25.77 |
| Jul 9, 2019 | 25.77 |
| Jul 8, 2019 | 25.78 |
| Jul 5, 2019 | 25.78 |
| Jul 3, 2019 | 25.77 |
| Jul 2, 2019 | 25.77 |
| Jul 1, 2019 | 25.77 |
| Jun 28, 2019 | 25.77 |
| Jun 27, 2019 | 25.77 |
| Jun 26, 2019 | 25.73 |
| Jun 25, 2019 | 25.72 |
| Jun 24, 2019 | 25.70 |
| Jun 21, 2019 | 25.69 |
| Jun 20, 2019 | 25.68 |
| Jun 19, 2019 | 25.67 |
| Jun 18, 2019 | 25.66 |
| Jun 17, 2019 | 25.65 |
| Jun 14, 2019 | 25.65 |
| Jun 13, 2019 | 25.64 |
| Jun 12, 2019 | 25.65 |
| Jun 11, 2019 | 25.65 |
| Jun 10, 2019 | 25.66 |
| Jun 7, 2019 | 25.66 |
| Jun 6, 2019 | 25.65 |
| Jun 5, 2019 | 25.62 |
| Jun 4, 2019 | 25.58 |
| Jun 3, 2019 | 25.55 |
| May 31, 2019 | 25.51 |
| May 30, 2019 | 25.48 |
| May 29, 2019 | 25.44 |
| May 28, 2019 | 25.41 |
| May 24, 2019 | 25.37 |
| May 23, 2019 | 25.32 |
| May 22, 2019 | 25.28 |
| May 21, 2019 | 25.24 |
| May 20, 2019 | 25.18 |
| May 17, 2019 | 25.14 |
| May 16, 2019 | 25.09 |
| May 15, 2019 | 25.05 |
| May 14, 2019 | 25.02 |
| May 13, 2019 | 24.98 |
| May 10, 2019 | 24.95 |
| May 9, 2019 | 24.91 |
| May 8, 2019 | 24.87 |
| May 7, 2019 | 24.84 |
| May 6, 2019 | 24.80 |
| May 3, 2019 | 24.77 |
| May 2, 2019 | 24.72 |
| May 1, 2019 | 24.68 |
| Apr 30, 2019 | 24.65 |
| Apr 29, 2019 | 24.60 |
| Apr 26, 2019 | 24.57 |
| Apr 25, 2019 | 24.52 |
| Apr 24, 2019 | 24.49 |
| Apr 23, 2019 | 24.46 |
| Apr 22, 2019 | 24.41 |
| Apr 18, 2019 | 24.37 |
| Apr 17, 2019 | 24.33 |
| Apr 16, 2019 | 24.29 |
| Apr 15, 2019 | 24.25 |
| Apr 12, 2019 | 24.22 |
| Apr 11, 2019 | 24.17 |
| Apr 10, 2019 | 24.13 |
| Apr 9, 2019 | 24.11 |
| Apr 8, 2019 | 24.09 |
| Apr 5, 2019 | 24.07 |
| Apr 4, 2019 | 24.03 |
| Apr 3, 2019 | 24.01 |
| Apr 2, 2019 | 23.99 |
| Apr 1, 2019 | 23.96 |
| Mar 29, 2019 | 23.92 |
| Mar 28, 2019 | 23.88 |
| Mar 27, 2019 | 23.83 |
| Mar 26, 2019 | 23.78 |
| Mar 25, 2019 | 23.73 |
| Mar 22, 2019 | 23.69 |
| Mar 21, 2019 | 23.65 |
| Mar 20, 2019 | 23.61 |
| Mar 19, 2019 | 23.57 |
| Mar 18, 2019 | 23.54 |
| Mar 15, 2019 | 23.51 |
| Mar 14, 2019 | 23.50 |
| Mar 13, 2019 | 23.50 |
| Mar 12, 2019 | 23.52 |
| Mar 11, 2019 | 23.53 |
| Mar 8, 2019 | 23.55 |
| Mar 7, 2019 | 23.56 |
| Mar 6, 2019 | 23.57 |
| Mar 5, 2019 | 23.58 |
| Mar 4, 2019 | 23.59 |
| Mar 1, 2019 | 23.60 |
| Feb 28, 2019 | 23.62 |
| Feb 27, 2019 | 23.65 |
| Feb 26, 2019 | 23.68 |
| Feb 25, 2019 | 23.70 |
| Feb 22, 2019 | 23.73 |
| Feb 21, 2019 | 23.77 |
| Feb 20, 2019 | 23.80 |
| Feb 19, 2019 | 23.83 |
| Feb 15, 2019 | 23.86 |
| Feb 14, 2019 | 23.90 |
| Feb 13, 2019 | 23.94 |
| Feb 12, 2019 | 23.99 |
| Feb 11, 2019 | 24.04 |
| Feb 8, 2019 | 24.08 |
| Feb 7, 2019 | 24.11 |
| Feb 6, 2019 | 24.14 |
| Feb 5, 2019 | 24.16 |
| Feb 4, 2019 | 24.18 |
| Feb 1, 2019 | 24.21 |
| Jan 31, 2019 | 24.25 |
| Jan 30, 2019 | 24.28 |
| Jan 29, 2019 | 24.31 |
| Jan 28, 2019 | 24.35 |
| Jan 25, 2019 | 24.40 |
| Jan 24, 2019 | 24.44 |
| Jan 23, 2019 | 24.48 |
| Jan 22, 2019 | 24.52 |
| Jan 18, 2019 | 24.58 |
| Jan 17, 2019 | 24.64 |
| Jan 16, 2019 | 24.69 |
| Jan 15, 2019 | 24.75 |
| Jan 14, 2019 | 24.80 |
| Jan 11, 2019 | 24.87 |
| Jan 10, 2019 | 24.93 |
| Jan 9, 2019 | 24.99 |
| Jan 8, 2019 | 25.06 |
| Jan 7, 2019 | 25.13 |
| Jan 4, 2019 | 25.20 |
| Jan 3, 2019 | 25.27 |
| Jan 2, 2019 | 25.34 |
| Dec 31, 2018 | 25.42 |
| Dec 28, 2018 | 25.49 |
| Dec 27, 2018 | 25.57 |
| Dec 26, 2018 | 25.65 |
| Dec 24, 2018 | 25.72 |
| Dec 21, 2018 | 25.80 |
| Dec 20, 2018 | 25.87 |
| Dec 19, 2018 | 25.94 |
| Dec 18, 2018 | 26.01 |
| Dec 17, 2018 | 26.07 |
| Dec 14, 2018 | 26.13 |
| Dec 13, 2018 | 26.18 |
| Dec 12, 2018 | 26.23 |
| Dec 11, 2018 | 26.28 |
| Dec 10, 2018 | 26.33 |
| Dec 7, 2018 | 26.36 |
| Dec 6, 2018 | 26.41 |
| Dec 4, 2018 | 26.45 |
| Dec 3, 2018 | 26.48 |
| Nov 30, 2018 | 26.53 |
| Nov 29, 2018 | 26.58 |
| Nov 28, 2018 | 26.63 |
| Nov 27, 2018 | 26.67 |
| Nov 26, 2018 | 26.72 |
| Nov 23, 2018 | 26.77 |
| Nov 21, 2018 | 26.81 |
| Nov 20, 2018 | 26.86 |
| Nov 19, 2018 | 26.91 |
| Nov 16, 2018 | 26.97 |
| Nov 15, 2018 | 27.03 |
| Nov 14, 2018 | 27.09 |
| Nov 13, 2018 | 27.14 |
| Nov 12, 2018 | 27.19 |
| Nov 9, 2018 | 27.25 |
| Nov 8, 2018 | 27.30 |
| Nov 7, 2018 | 27.35 |
| Nov 6, 2018 | 27.40 |
| Nov 5, 2018 | 27.45 |
| Nov 2, 2018 | 27.50 |
| Nov 1, 2018 | 27.55 |
| Oct 31, 2018 | 27.59 |
| Oct 30, 2018 | 27.64 |
| Oct 29, 2018 | 27.70 |
| Oct 26, 2018 | 27.74 |
| Oct 25, 2018 | 27.78 |
| Oct 24, 2018 | 27.82 |
| Oct 23, 2018 | 27.86 |
| Oct 22, 2018 | 27.87 |
| Oct 19, 2018 | 27.93 |
| Oct 18, 2018 | 27.99 |
| Oct 17, 2018 | 28.06 |
| Oct 16, 2018 | 28.12 |
| Oct 15, 2018 | 28.16 |
| Oct 12, 2018 | 28.22 |
| Oct 11, 2018 | 28.26 |
| Oct 10, 2018 | 28.31 |
| Oct 9, 2018 | 28.35 |
| Oct 8, 2018 | 28.39 |
| Oct 5, 2018 | 28.43 |
| Oct 4, 2018 | 28.47 |
| Oct 3, 2018 | 28.51 |
| Oct 2, 2018 | 28.54 |
| Oct 1, 2018 | 28.57 |
| Sep 28, 2018 | 28.60 |
| Sep 27, 2018 | 28.64 |
| Sep 26, 2018 | 28.67 |
| Sep 25, 2018 | 28.71 |
| Sep 24, 2018 | 28.73 |
| Sep 21, 2018 | 28.76 |
| Sep 20, 2018 | 28.78 |
| Sep 19, 2018 | 28.82 |
| Sep 18, 2018 | 28.84 |
| Sep 17, 2018 | 28.86 |
| Sep 14, 2018 | 28.87 |
| Sep 13, 2018 | 28.88 |
| Sep 12, 2018 | 28.90 |
| Sep 11, 2018 | 28.91 |
| Sep 10, 2018 | 28.92 |
| Sep 6, 2018 | 28.96 |
| Sep 5, 2018 | 28.98 |
| Sep 4, 2018 | 28.99 |
| Aug 31, 2018 | 29.00 |
| Aug 30, 2018 | 29.01 |
| Aug 29, 2018 | 29.02 |
| Aug 28, 2018 | 29.03 |
| Aug 27, 2018 | 29.04 |
| Aug 24, 2018 | 29.05 |
| Aug 23, 2018 | 29.05 |
| Aug 22, 2018 | 29.04 |
| Aug 21, 2018 | 29.03 |
| Aug 20, 2018 | 29.03 |
| Aug 17, 2018 | 29.02 |
| Aug 16, 2018 | 29.01 |
| Aug 15, 2018 | 28.99 |
| Aug 14, 2018 | 28.97 |
| Aug 13, 2018 | 28.94 |
| Aug 10, 2018 | 28.92 |
| Aug 9, 2018 | 28.90 |
| Aug 8, 2018 | 28.87 |
| Aug 7, 2018 | 28.85 |
| Aug 6, 2018 | 28.84 |
| Aug 3, 2018 | 28.81 |
| Aug 2, 2018 | 28.80 |
| Aug 1, 2018 | 28.78 |
| Jul 31, 2018 | 28.77 |
| Jul 30, 2018 | 28.76 |
| Jul 27, 2018 | 28.75 |
| Jul 26, 2018 | 28.76 |
| Jul 25, 2018 | 28.75 |
| Jul 24, 2018 | 28.74 |
| Jul 23, 2018 | 28.74 |
| Jul 20, 2018 | 28.73 |
| Jul 19, 2018 | 28.73 |
| Jul 18, 2018 | 28.73 |
| Jul 17, 2018 | 28.72 |
| Jul 16, 2018 | 28.72 |
| Jul 13, 2018 | 28.72 |
| Jul 12, 2018 | 28.72 |
| Jul 11, 2018 | 28.72 |
| Jul 10, 2018 | 28.72 |
| Jul 9, 2018 | 28.71 |
| Jul 6, 2018 | 28.71 |
| Jul 5, 2018 | 28.70 |
| Jul 3, 2018 | 28.68 |
| Jul 2, 2018 | 28.68 |
| Jun 29, 2018 | 28.67 |
| Jun 28, 2018 | 28.66 |
| Jun 27, 2018 | 28.65 |
| Jun 26, 2018 | 28.65 |
| Jun 25, 2018 | 28.64 |
| Jun 22, 2018 | 28.63 |
| Jun 21, 2018 | 28.63 |
| Jun 20, 2018 | 28.63 |
| Jun 19, 2018 | 28.63 |
| Jun 18, 2018 | 28.63 |
| Jun 15, 2018 | 28.63 |
| Jun 14, 2018 | 28.64 |
| Jun 13, 2018 | 28.65 |
| Jun 12, 2018 | 28.66 |
| Jun 11, 2018 | 28.66 |
| Jun 8, 2018 | 28.65 |
| Jun 7, 2018 | 28.65 |
| Jun 6, 2018 | 28.65 |
| Jun 5, 2018 | 28.65 |
| Jun 4, 2018 | 28.64 |
| Jun 1, 2018 | 28.64 |
| May 31, 2018 | 28.62 |
| May 30, 2018 | 28.62 |
| May 29, 2018 | 28.61 |
| May 25, 2018 | 28.60 |
| May 24, 2018 | 28.57 |
| May 23, 2018 | 28.55 |
| May 22, 2018 | 28.53 |
| May 21, 2018 | 28.51 |
| May 18, 2018 | 28.50 |
| May 17, 2018 | 28.48 |
| May 16, 2018 | 28.47 |
| May 15, 2018 | 28.46 |
| May 14, 2018 | 28.44 |
| May 11, 2018 | 28.43 |
| May 10, 2018 | 28.41 |
| May 9, 2018 | 28.40 |
| May 8, 2018 | 28.39 |
| May 7, 2018 | 28.38 |
| May 4, 2018 | 28.37 |
| May 3, 2018 | 28.36 |
| May 2, 2018 | 28.35 |
| May 1, 2018 | 28.35 |
| Apr 30, 2018 | 28.35 |
| Apr 27, 2018 | 28.34 |
| Apr 26, 2018 | 28.35 |
| Apr 25, 2018 | 28.34 |
| Apr 24, 2018 | 28.35 |
| Apr 23, 2018 | 28.36 |
| Apr 20, 2018 | 28.38 |
| Apr 19, 2018 | 28.40 |
| Apr 18, 2018 | 28.44 |
| Apr 17, 2018 | 28.47 |
| Apr 16, 2018 | 28.54 |
| Apr 13, 2018 | 28.63 |
| Apr 12, 2018 | 28.71 |
| Apr 11, 2018 | 28.78 |
| Apr 10, 2018 | 28.84 |
| Apr 9, 2018 | 28.90 |
| Apr 6, 2018 | 28.97 |
| Apr 5, 2018 | 29.01 |
| Apr 4, 2018 | 29.06 |
| Apr 3, 2018 | 29.10 |
| Apr 2, 2018 | 29.15 |
| Mar 29, 2018 | 29.19 |
| Mar 28, 2018 | 29.24 |
| Mar 27, 2018 | 29.28 |
| Mar 26, 2018 | 29.31 |
| Mar 23, 2018 | 29.34 |
| Mar 22, 2018 | 29.37 |
| Mar 21, 2018 | 29.41 |
| Mar 20, 2018 | 29.44 |
| Mar 19, 2018 | 29.48 |
| Mar 16, 2018 | 29.52 |
| Mar 15, 2018 | 29.56 |
| Mar 14, 2018 | 29.60 |
| Mar 13, 2018 | 29.64 |
| Mar 12, 2018 | 29.67 |
| Mar 9, 2018 | 29.71 |
| Mar 8, 2018 | 29.75 |
| Mar 7, 2018 | 29.79 |
| Mar 6, 2018 | 29.83 |
| Mar 5, 2018 | 29.86 |
| Mar 2, 2018 | 29.89 |
| Mar 1, 2018 | 29.92 |
| Feb 28, 2018 | 29.95 |
| Feb 27, 2018 | 29.98 |
| Feb 26, 2018 | 30.01 |
| Feb 23, 2018 | 30.04 |
| Feb 22, 2018 | 30.09 |
| Feb 21, 2018 | 30.13 |
| Feb 20, 2018 | 30.18 |
| Feb 16, 2018 | 30.24 |
| Feb 15, 2018 | 30.29 |
| Feb 14, 2018 | 30.36 |
| Feb 13, 2018 | 30.40 |
| Feb 12, 2018 | 30.44 |
| Feb 9, 2018 | 30.47 |
| Feb 8, 2018 | 30.51 |
| Feb 7, 2018 | 30.53 |
| Feb 6, 2018 | 30.56 |
| Feb 5, 2018 | 30.58 |
| Feb 2, 2018 | 30.60 |
| Feb 1, 2018 | 30.62 |
| Jan 31, 2018 | 30.62 |
| Jan 30, 2018 | 30.63 |
| Jan 29, 2018 | 30.63 |
| Jan 26, 2018 | 30.64 |
| Jan 25, 2018 | 30.63 |
| Jan 24, 2018 | 30.64 |
| Jan 23, 2018 | 30.64 |
| Jan 22, 2018 | 30.64 |
| Jan 19, 2018 | 30.64 |
| Jan 18, 2018 | 30.64 |
| Jan 17, 2018 | 30.66 |
| Jan 16, 2018 | 30.67 |
| Jan 12, 2018 | 30.67 |
| Jan 11, 2018 | 30.67 |
| Jan 10, 2018 | 30.67 |
| Jan 9, 2018 | 30.67 |
| Jan 8, 2018 | 30.66 |
| Jan 5, 2018 | 30.65 |
| Jan 4, 2018 | 30.64 |
| Jan 3, 2018 | 30.62 |
| Jan 2, 2018 | 30.60 |
| Dec 29, 2017 | 30.59 |
| Dec 28, 2017 | 30.58 |
| Dec 27, 2017 | 30.57 |
| Dec 26, 2017 | 30.56 |
| Dec 22, 2017 | 30.55 |
| Dec 21, 2017 | 30.54 |
| Dec 20, 2017 | 30.54 |
| Dec 19, 2017 | 30.53 |
| Dec 18, 2017 | 30.53 |
| Dec 15, 2017 | 30.53 |
| Dec 14, 2017 | 30.52 |
| Dec 13, 2017 | 30.53 |
| Dec 12, 2017 | 30.53 |
| Dec 11, 2017 | 30.53 |
| Dec 8, 2017 | 30.54 |
| Dec 7, 2017 | 30.54 |
| Dec 6, 2017 | 30.53 |
| Dec 5, 2017 | 30.52 |
| Dec 4, 2017 | 30.53 |
| Dec 1, 2017 | 30.53 |
| Nov 30, 2017 | 30.53 |
| Nov 29, 2017 | 30.55 |
| Nov 28, 2017 | 30.53 |
| Nov 27, 2017 | 30.52 |
| Nov 24, 2017 | 30.51 |
| Nov 22, 2017 | 30.49 |
| Nov 21, 2017 | 30.47 |
| Nov 20, 2017 | 30.45 |
| Nov 17, 2017 | 30.44 |
| Nov 16, 2017 | 30.44 |
| Nov 15, 2017 | 30.43 |
| Nov 14, 2017 | 30.43 |
| Nov 13, 2017 | 30.42 |
| Nov 10, 2017 | 30.42 |
| Nov 9, 2017 | 30.42 |
| Nov 8, 2017 | 30.41 |
| Nov 7, 2017 | 30.40 |
| Nov 6, 2017 | 30.40 |
| Nov 3, 2017 | 30.39 |
| Nov 2, 2017 | 30.39 |
| Nov 1, 2017 | 30.38 |
| Oct 31, 2017 | 30.38 |
| Oct 30, 2017 | 30.41 |
| Oct 27, 2017 | 30.42 |
| Oct 26, 2017 | 30.43 |
| Oct 25, 2017 | 30.46 |
| Oct 24, 2017 | 30.47 |
| Oct 23, 2017 | 30.47 |
| Oct 20, 2017 | 30.47 |
| Oct 19, 2017 | 30.46 |
| Oct 18, 2017 | 30.46 |
| Oct 17, 2017 | 30.48 |
| Oct 16, 2017 | 30.49 |
| Oct 13, 2017 | 30.49 |
| Oct 12, 2017 | 30.50 |
| Oct 11, 2017 | 30.50 |
| Oct 10, 2017 | 30.51 |
| Oct 9, 2017 | 30.48 |
| Oct 6, 2017 | 30.48 |
| Oct 5, 2017 | 30.48 |
| Oct 4, 2017 | 30.47 |
| Oct 3, 2017 | 30.46 |
| Oct 2, 2017 | 30.45 |
| Sep 29, 2017 | 30.44 |
| Sep 28, 2017 | 30.44 |
| Sep 27, 2017 | 30.43 |
| Sep 26, 2017 | 30.42 |
| Sep 25, 2017 | 30.43 |
| Sep 22, 2017 | 30.41 |
| Sep 21, 2017 | 30.41 |
| Sep 20, 2017 | 30.39 |
| Sep 19, 2017 | 30.37 |
| Sep 18, 2017 | 30.35 |
| Sep 15, 2017 | 30.36 |
| Sep 14, 2017 | 30.36 |
| Sep 13, 2017 | 30.37 |
| Sep 12, 2017 | 30.38 |
| Sep 11, 2017 | 30.38 |
| Sep 8, 2017 | 30.39 |
| Sep 7, 2017 | 30.41 |
| Sep 6, 2017 | 30.43 |
| Sep 5, 2017 | 30.45 |
| Sep 1, 2017 | 30.47 |
| Aug 31, 2017 | 30.50 |
| Aug 30, 2017 | 30.51 |
| Aug 29, 2017 | 30.51 |
| Aug 28, 2017 | 30.53 |
| Aug 25, 2017 | 30.55 |
| Aug 24, 2017 | 30.57 |
| Aug 23, 2017 | 30.59 |
| Aug 22, 2017 | 30.63 |
| Aug 21, 2017 | 30.66 |
| Aug 18, 2017 | 30.69 |
| Aug 17, 2017 | 30.73 |
| Aug 16, 2017 | 30.78 |
| Aug 15, 2017 | 30.84 |
| Aug 14, 2017 | 30.91 |
| Aug 11, 2017 | 30.95 |
| Aug 10, 2017 | 31.00 |
| Aug 9, 2017 | 31.05 |
| Aug 8, 2017 | 31.08 |
| Aug 7, 2017 | 31.13 |
| Aug 4, 2017 | 31.16 |
| Aug 3, 2017 | 31.21 |
| Aug 2, 2017 | 31.27 |
| Aug 1, 2017 | 31.33 |
| Jul 31, 2017 | 31.39 |
| Jul 28, 2017 | 31.44 |
| Jul 27, 2017 | 31.51 |
| Jul 26, 2017 | 31.59 |
| Jul 25, 2017 | 31.68 |
| Jul 24, 2017 | 31.73 |
| Jul 21, 2017 | 31.77 |
| Jul 20, 2017 | 31.81 |
| Jul 19, 2017 | 31.85 |
| Jul 18, 2017 | 31.90 |
| Jul 17, 2017 | 31.95 |
| Jul 14, 2017 | 32.01 |
| Jul 13, 2017 | 32.07 |
| Jul 12, 2017 | 32.13 |
| Jul 11, 2017 | 32.18 |
| Jul 10, 2017 | 32.23 |
| Jul 7, 2017 | 32.27 |
| Jul 6, 2017 | 32.30 |
| Jul 5, 2017 | 32.31 |
| Jul 3, 2017 | 32.31 |
| Jun 30, 2017 | 32.31 |
| Jun 29, 2017 | 32.31 |
| Jun 28, 2017 | 32.27 |
| Jun 27, 2017 | 32.22 |
| Jun 26, 2017 | 32.18 |
| Jun 23, 2017 | 32.13 |
| Jun 22, 2017 | 32.08 |
| Jun 21, 2017 | 32.04 |
| Jun 20, 2017 | 32.00 |
| Jun 19, 2017 | 31.99 |
| Jun 16, 2017 | 31.96 |
| Jun 15, 2017 | 31.95 |
| Jun 14, 2017 | 31.94 |
| Jun 13, 2017 | 31.93 |
| Jun 12, 2017 | 31.92 |
| Jun 9, 2017 | 31.92 |
| Jun 8, 2017 | 31.93 |
| Jun 7, 2017 | 31.94 |
| Jun 6, 2017 | 31.97 |
| Jun 5, 2017 | 32.00 |
| Jun 2, 2017 | 32.04 |
| Jun 1, 2017 | 32.07 |
| May 31, 2017 | 32.14 |
| May 30, 2017 | 32.19 |
| May 26, 2017 | 32.21 |
| May 25, 2017 | 32.23 |
| May 24, 2017 | 32.25 |
| May 23, 2017 | 32.28 |
| May 22, 2017 | 32.29 |
| May 19, 2017 | 32.31 |
| May 18, 2017 | 32.33 |
| May 17, 2017 | 32.34 |
| May 16, 2017 | 32.35 |
| May 15, 2017 | 32.35 |
| May 12, 2017 | 32.39 |
| May 11, 2017 | 32.44 |
| May 10, 2017 | 32.48 |
| May 9, 2017 | 32.50 |
| May 8, 2017 | 32.54 |
| May 5, 2017 | 32.58 |
| May 4, 2017 | 32.56 |
| May 3, 2017 | 32.53 |
| May 2, 2017 | 32.51 |
| May 1, 2017 | 32.48 |
| Apr 28, 2017 | 32.39 |
| Apr 27, 2017 | 32.34 |
| Apr 26, 2017 | 32.31 |
| Apr 25, 2017 | 32.27 |
| Apr 24, 2017 | 32.22 |
| Apr 21, 2017 | 32.17 |
| Apr 20, 2017 | 32.13 |
| Apr 19, 2017 | 32.09 |
| Apr 18, 2017 | 32.06 |
| Apr 17, 2017 | 32.04 |
| Apr 13, 2017 | 32.02 |
| Apr 12, 2017 | 32.01 |
| Apr 11, 2017 | 31.99 |
| Apr 10, 2017 | 31.98 |
| Apr 7, 2017 | 31.96 |
| Apr 6, 2017 | 31.96 |
| Apr 5, 2017 | 31.96 |
| Apr 4, 2017 | 31.95 |
| Apr 3, 2017 | 31.95 |
| Mar 31, 2017 | 31.94 |
| Mar 30, 2017 | 31.92 |
| Mar 29, 2017 | 31.93 |
| Mar 28, 2017 | 31.94 |
| Mar 27, 2017 | 31.95 |
| Mar 24, 2017 | 31.96 |
| Mar 23, 2017 | 31.98 |
| Mar 22, 2017 | 31.98 |
| Mar 21, 2017 | 31.98 |
| Mar 20, 2017 | 31.98 |
| Mar 17, 2017 | 31.99 |
| Mar 16, 2017 | 32.00 |
| Mar 15, 2017 | 32.00 |
| Mar 14, 2017 | 32.00 |
| Mar 13, 2017 | 32.00 |
| Mar 10, 2017 | 32.00 |
| Mar 9, 2017 | 32.00 |
| Mar 8, 2017 | 31.99 |
| Mar 7, 2017 | 31.97 |
| Mar 6, 2017 | 31.96 |
| Mar 3, 2017 | 31.95 |
| Mar 2, 2017 | 31.93 |
| Mar 1, 2017 | 31.92 |
| Feb 28, 2017 | 31.91 |
| Feb 27, 2017 | 31.92 |
| Feb 24, 2017 | 31.93 |
| Feb 23, 2017 | 31.94 |
| Feb 22, 2017 | 31.99 |
| Feb 21, 2017 | 32.06 |
| Feb 17, 2017 | 32.13 |
| Feb 16, 2017 | 32.23 |
| Feb 15, 2017 | 32.29 |
| Feb 14, 2017 | 32.32 |
| Feb 13, 2017 | 32.40 |
| Feb 10, 2017 | 32.48 |
| Feb 9, 2017 | 32.53 |
| Feb 8, 2017 | 32.60 |
| Feb 7, 2017 | 32.66 |
| Feb 6, 2017 | 32.74 |
| Feb 3, 2017 | 32.81 |
| Feb 2, 2017 | 32.90 |
| Feb 1, 2017 | 32.98 |
| Jan 31, 2017 | 33.08 |
| Jan 30, 2017 | 33.16 |
| Jan 27, 2017 | 33.24 |
| Jan 26, 2017 | 33.32 |
| Jan 25, 2017 | 33.41 |
| Jan 24, 2017 | 33.49 |
| Jan 23, 2017 | 33.56 |
| Jan 20, 2017 | 33.63 |
| Jan 19, 2017 | 33.70 |
| Jan 18, 2017 | 33.79 |
| Jan 17, 2017 | 33.87 |
| Jan 13, 2017 | 33.92 |
| Jan 12, 2017 | 34.00 |
| Jan 11, 2017 | 34.08 |
| Jan 10, 2017 | 34.15 |
| Jan 9, 2017 | 34.25 |
| Jan 6, 2017 | 34.36 |
| Jan 5, 2017 | 34.46 |
| Jan 4, 2017 | 34.55 |
| Jan 3, 2017 | 34.67 |
| Dec 30, 2016 | 34.77 |
| Dec 29, 2016 | 34.91 |
| Dec 28, 2016 | 35.05 |
| Dec 27, 2016 | 35.20 |
| Dec 23, 2016 | 35.36 |
| Dec 22, 2016 | 35.51 |
| Dec 21, 2016 | 35.61 |
| Dec 20, 2016 | 35.77 |
| Dec 19, 2016 | 35.92 |
| Dec 16, 2016 | 36.08 |
| Dec 15, 2016 | 36.24 |
| Dec 14, 2016 | 36.41 |
| Dec 13, 2016 | 36.55 |
| Dec 12, 2016 | 36.71 |
| Dec 9, 2016 | 36.83 |
| Dec 8, 2016 | 36.94 |
| Dec 7, 2016 | 37.05 |
| Dec 6, 2016 | 37.14 |
| Dec 5, 2016 | 37.21 |
| Dec 2, 2016 | 37.32 |
| Dec 1, 2016 | 37.43 |
| Nov 30, 2016 | 37.51 |
| Nov 29, 2016 | 37.59 |
| Nov 28, 2016 | 37.67 |
| Nov 25, 2016 | 37.76 |
| Nov 23, 2016 | 37.84 |
| Nov 22, 2016 | 37.92 |
| Nov 21, 2016 | 37.98 |
| Nov 18, 2016 | 38.04 |
| Nov 17, 2016 | 38.12 |
| Nov 16, 2016 | 38.20 |
| Nov 15, 2016 | 38.29 |
| Nov 14, 2016 | 38.41 |
| Nov 11, 2016 | 38.54 |
| Nov 10, 2016 | 38.68 |
| Nov 9, 2016 | 38.82 |
| Nov 8, 2016 | 38.94 |
| Nov 7, 2016 | 39.03 |
| Nov 4, 2016 | 39.15 |
| Nov 3, 2016 | 39.24 |
| Nov 2, 2016 | 39.32 |
| Nov 1, 2016 | 39.40 |
| Oct 31, 2016 | 39.48 |
| Oct 28, 2016 | 39.54 |
| Oct 27, 2016 | 39.59 |
| Oct 26, 2016 | 39.64 |
| Oct 25, 2016 | 39.69 |
| Oct 24, 2016 | 39.76 |
| Oct 21, 2016 | 39.83 |
| Oct 20, 2016 | 39.93 |
| Oct 19, 2016 | 39.99 |
| Oct 18, 2016 | 40.11 |
| Oct 17, 2016 | 40.19 |
| Oct 14, 2016 | 40.25 |
| Oct 13, 2016 | 40.29 |
| Oct 12, 2016 | 40.34 |
| Oct 11, 2016 | 40.39 |
| Oct 10, 2016 | 40.45 |
| Oct 7, 2016 | 40.49 |
| Oct 6, 2016 | 40.51 |
| Oct 5, 2016 | 40.57 |
| Oct 4, 2016 | 40.67 |
| Oct 3, 2016 | 40.75 |
| Sep 30, 2016 | 40.85 |
| Sep 29, 2016 | 40.92 |
| Sep 28, 2016 | 41.00 |
| Sep 27, 2016 | 41.09 |
| Sep 26, 2016 | 41.21 |
| Sep 23, 2016 | 41.36 |
| Sep 22, 2016 | 41.52 |
| Sep 21, 2016 | 41.66 |
| Sep 20, 2016 | 41.82 |
| Sep 19, 2016 | 41.99 |
| Sep 16, 2016 | 42.21 |
| Sep 15, 2016 | 42.42 |
| Sep 14, 2016 | 42.63 |
| Sep 13, 2016 | 42.91 |
| Sep 12, 2016 | 43.15 |
| Sep 9, 2016 | 43.39 |
| Sep 8, 2016 | 43.61 |
| Sep 7, 2016 | 43.83 |
| Sep 6, 2016 | 44.01 |
| Sep 2, 2016 | 44.26 |
| Sep 1, 2016 | 44.49 |
| Aug 31, 2016 | 44.79 |
| Aug 30, 2016 | 45.12 |
| Aug 29, 2016 | 45.44 |
| Aug 26, 2016 | 45.78 |
| Aug 25, 2016 | 46.14 |
| Aug 24, 2016 | 46.51 |
| Aug 23, 2016 | 46.86 |
| Aug 22, 2016 | 47.16 |
| Aug 19, 2016 | 47.47 |
| Aug 18, 2016 | 47.78 |
| Aug 17, 2016 | 48.10 |
| Aug 16, 2016 | 48.43 |
| Aug 15, 2016 | 48.76 |
| Aug 12, 2016 | 49.08 |
| Aug 11, 2016 | 49.43 |
| Aug 10, 2016 | 49.79 |
| Aug 9, 2016 | 50.17 |
| Aug 8, 2016 | 50.55 |
| Aug 5, 2016 | 50.93 |
| Aug 4, 2016 | 51.34 |
| Aug 3, 2016 | 51.74 |
| Aug 2, 2016 | 52.15 |
| Aug 1, 2016 | 52.60 |
| Jul 29, 2016 | 53.05 |
| Jul 28, 2016 | 53.55 |
| Jul 27, 2016 | 54.03 |
| Jul 26, 2016 | 54.46 |
| Jul 25, 2016 | 54.82 |
| Jul 22, 2016 | 55.19 |
| Jul 21, 2016 | 55.57 |
| Jul 20, 2016 | 55.92 |
| Jul 19, 2016 | 56.33 |
| Jul 18, 2016 | 56.75 |
| Jul 15, 2016 | 57.15 |
| Jul 14, 2016 | 57.53 |
| Jul 13, 2016 | 57.96 |
| Jul 12, 2016 | 58.42 |
| Jul 11, 2016 | 58.85 |
| Jul 8, 2016 | 59.30 |
| Jul 7, 2016 | 59.71 |
| Jul 6, 2016 | 60.17 |
| Jul 5, 2016 | 60.64 |
| Jul 1, 2016 | 61.06 |
| Jun 30, 2016 | 61.49 |
| Jun 29, 2016 | 61.92 |
| Jun 28, 2016 | 62.33 |
| Jun 27, 2016 | 62.73 |
| Jun 24, 2016 | 63.14 |
| Jun 23, 2016 | 63.56 |
| Jun 22, 2016 | 64.01 |
| Jun 21, 2016 | 64.46 |
| Jun 20, 2016 | 64.91 |
| Jun 17, 2016 | 65.35 |
| Jun 16, 2016 | 65.79 |
| Jun 15, 2016 | 66.22 |
| Jun 14, 2016 | 66.65 |
| Jun 13, 2016 | 67.07 |
| Jun 10, 2016 | 67.49 |
| Jun 9, 2016 | 67.94 |
| Jun 8, 2016 | 68.38 |
| Jun 7, 2016 | 68.85 |
| Jun 6, 2016 | 69.36 |
| Jun 3, 2016 | 69.89 |
| Jun 2, 2016 | 70.44 |
| Jun 1, 2016 | 70.96 |
| May 31, 2016 | 71.51 |
| May 27, 2016 | 72.04 |
| May 26, 2016 | 72.51 |
| May 25, 2016 | 72.97 |
| May 24, 2016 | 73.46 |
| May 23, 2016 | 73.95 |
| May 20, 2016 | 74.47 |
| May 19, 2016 | 74.98 |
| May 18, 2016 | 75.49 |
| May 17, 2016 | 76.00 |
| May 16, 2016 | 76.50 |
| May 13, 2016 | 77.01 |
| May 12, 2016 | 77.51 |
| May 11, 2016 | 78.02 |
| May 10, 2016 | 78.50 |
| May 9, 2016 | 79.01 |
| May 6, 2016 | 79.46 |
| May 5, 2016 | 79.93 |
| May 4, 2016 | 80.40 |
| May 3, 2016 | 80.83 |
| May 2, 2016 | 81.35 |
| Apr 29, 2016 | 81.89 |
| Apr 28, 2016 | 82.41 |
| Apr 27, 2016 | 82.92 |
| Apr 26, 2016 | 83.46 |
| Apr 25, 2016 | 84.00 |
| Apr 22, 2016 | 84.46 |
| Apr 21, 2016 | 84.83 |
| Apr 20, 2016 | 85.22 |
| Apr 19, 2016 | 85.61 |
| Apr 18, 2016 | 86.08 |
| Apr 15, 2016 | 86.60 |
| Apr 14, 2016 | 87.09 |
| Apr 13, 2016 | 87.63 |
| Apr 12, 2016 | 88.20 |
| Apr 11, 2016 | 88.80 |
| Apr 8, 2016 | 89.41 |
| Apr 7, 2016 | 90.05 |
| Apr 6, 2016 | 90.73 |
| Apr 5, 2016 | 91.43 |
| Apr 4, 2016 | 92.09 |
| Apr 1, 2016 | 92.77 |
| Mar 31, 2016 | 93.49 |
| Mar 30, 2016 | 94.16 |
| Mar 29, 2016 | 94.81 |
| Mar 28, 2016 | 95.45 |
| Mar 24, 2016 | 96.11 |
| Mar 23, 2016 | 96.76 |
| Mar 22, 2016 | 97.38 |
| Mar 21, 2016 | 98.04 |
| Mar 18, 2016 | 98.66 |
| Mar 17, 2016 | 99.32 |
| Mar 16, 2016 | 99.92 |
| Mar 15, 2016 | 100.53 |
| Mar 14, 2016 | 101.12 |
| Mar 11, 2016 | 101.69 |
| Mar 10, 2016 | 102.26 |
| Mar 9, 2016 | 102.91 |
| Mar 8, 2016 | 103.50 |
| Mar 7, 2016 | 104.07 |
| Mar 4, 2016 | 104.68 |
| Mar 3, 2016 | 105.32 |
| Mar 2, 2016 | 105.97 |
| Mar 1, 2016 | 106.62 |
| Feb 29, 2016 | 107.24 |
| Feb 26, 2016 | 107.86 |
| Feb 25, 2016 | 108.51 |
| Feb 24, 2016 | 109.14 |
| Feb 23, 2016 | 109.77 |
| Feb 22, 2016 | 110.42 |
| Feb 19, 2016 | 111.02 |
| Feb 18, 2016 | 111.67 |
| Feb 17, 2016 | 112.38 |
| Feb 16, 2016 | 113.01 |
| Feb 12, 2016 | 113.61 |
| Feb 11, 2016 | 114.15 |
| Feb 10, 2016 | 114.75 |
| Feb 9, 2016 | 115.40 |
| Feb 8, 2016 | 116.13 |
| Feb 5, 2016 | 116.88 |
| Feb 4, 2016 | 117.89 |
| Feb 3, 2016 | 118.94 |
| Feb 2, 2016 | 120.00 |
| Feb 1, 2016 | 121.04 |
| Jan 29, 2016 | 122.00 |
| Jan 28, 2016 | 122.90 |
| Jan 27, 2016 | 123.84 |
| Jan 26, 2016 | 124.82 |
| Jan 25, 2016 | 125.88 |
| Jan 22, 2016 | 126.95 |
| Jan 21, 2016 | 128.14 |
| Jan 20, 2016 | 129.43 |
| Jan 19, 2016 | 130.72 |
| Jan 15, 2016 | 132.02 |
| Jan 14, 2016 | 133.35 |
| Jan 13, 2016 | 134.70 |
| Jan 12, 2016 | 136.04 |
| Jan 11, 2016 | 137.36 |
| Jan 8, 2016 | 138.65 |
| Jan 7, 2016 | 139.89 |
| Jan 6, 2016 | 141.13 |
| Jan 5, 2016 | 142.36 |
| Jan 4, 2016 | 143.55 |
| Dec 31, 2015 | 144.79 |
| Dec 30, 2015 | 146.03 |
| Dec 29, 2015 | 147.29 |
| Dec 28, 2015 | 148.57 |
| Dec 24, 2015 | 149.84 |
| Dec 23, 2015 | 151.09 |
| Dec 22, 2015 | 152.33 |
| Dec 21, 2015 | 153.60 |
| Dec 18, 2015 | 154.85 |
| Dec 17, 2015 | 156.08 |
| Dec 16, 2015 | 157.41 |
| Dec 15, 2015 | 158.68 |
| Dec 14, 2015 | 159.96 |
| Dec 11, 2015 | 161.23 |
| Dec 10, 2015 | 162.47 |
| Dec 9, 2015 | 163.70 |
| Dec 8, 2015 | 164.84 |
| Dec 7, 2015 | 165.99 |
| Dec 4, 2015 | 167.15 |
| Dec 3, 2015 | 168.35 |
| Dec 2, 2015 | 169.64 |
| Dec 1, 2015 | 170.92 |
| Nov 30, 2015 | 172.24 |
| Nov 27, 2015 | 173.58 |
| Nov 25, 2015 | 174.79 |
| Nov 24, 2015 | 175.98 |
| Nov 23, 2015 | 177.20 |
| Nov 20, 2015 | 178.40 |
| Nov 19, 2015 | 179.55 |
| Nov 18, 2015 | 180.72 |
| Nov 17, 2015 | 181.82 |
| Nov 16, 2015 | 182.94 |
| Nov 13, 2015 | 183.93 |
| Nov 12, 2015 | 184.93 |
| Nov 11, 2015 | 185.92 |
| Nov 10, 2015 | 186.85 |
| Nov 9, 2015 | 187.80 |
| Nov 6, 2015 | 188.77 |
| Nov 5, 2015 | 189.75 |
| Nov 4, 2015 | 190.77 |
| Nov 3, 2015 | 191.80 |
| Nov 2, 2015 | 192.80 |
| Oct 30, 2015 | 193.83 |
| Oct 29, 2015 | 194.82 |
| Oct 28, 2015 | 195.87 |
| Oct 27, 2015 | 196.91 |
| Oct 26, 2015 | 197.93 |
| Oct 23, 2015 | 198.98 |
| Oct 22, 2015 | 200.00 |
| Oct 21, 2015 | 201.02 |
| Oct 20, 2015 | 202.03 |
| Oct 19, 2015 | 203.02 |
| Oct 16, 2015 | 204.06 |
| Oct 15, 2015 | 205.08 |
| Oct 14, 2015 | 206.04 |
| Oct 13, 2015 | 207.05 |
| Oct 12, 2015 | 207.99 |
| Oct 9, 2015 | 208.90 |
| Oct 8, 2015 | 209.90 |
| Oct 7, 2015 | 211.01 |
| Oct 6, 2015 | 212.06 |
| Oct 5, 2015 | 213.09 |
| Oct 2, 2015 | 214.09 |
| Oct 1, 2015 | 215.07 |
| Sep 30, 2015 | 216.10 |
| Sep 29, 2015 | 217.20 |
| Sep 28, 2015 | 218.32 |
| Sep 25, 2015 | 219.44 |
| Sep 24, 2015 | 220.62 |
| Sep 23, 2015 | 221.76 |
| Sep 22, 2015 | 222.97 |
| Sep 21, 2015 | 224.20 |
| Sep 18, 2015 | 225.44 |
| Sep 17, 2015 | 226.65 |
| Sep 16, 2015 | 227.91 |
| Sep 15, 2015 | 229.14 |
| Sep 14, 2015 | 230.56 |
| Sep 11, 2015 | 231.89 |
| Sep 10, 2015 | 233.21 |
| Sep 9, 2015 | 234.37 |
| Sep 8, 2015 | 235.53 |
| Sep 4, 2015 | 236.59 |
| Sep 3, 2015 | 237.69 |
| Sep 2, 2015 | 238.75 |
| Sep 1, 2015 | 239.81 |
| Aug 31, 2015 | 240.72 |
| Aug 28, 2015 | 241.65 |
| Aug 27, 2015 | 242.54 |
| Aug 26, 2015 | 243.47 |
| Aug 25, 2015 | 244.46 |
| Aug 24, 2015 | 245.40 |
| Aug 21, 2015 | 246.35 |
| Aug 20, 2015 | 247.21 |
| Aug 19, 2015 | 248.11 |
| Aug 18, 2015 | 248.99 |
| Aug 17, 2015 | 249.93 |
| Aug 14, 2015 | 250.93 |
| Aug 13, 2015 | 251.90 |
| Aug 12, 2015 | 252.81 |
| Aug 11, 2015 | 253.83 |
| Aug 10, 2015 | 254.88 |
| Aug 7, 2015 | 255.86 |
| Aug 6, 2015 | 256.86 |
| Aug 5, 2015 | 257.79 |
| Aug 4, 2015 | 258.71 |
| Aug 3, 2015 | 259.70 |
| Jul 31, 2015 | 260.62 |
| Jul 30, 2015 | 261.52 |
| Jul 29, 2015 | 262.43 |
| Jul 28, 2015 | 263.32 |
| Jul 27, 2015 | 264.12 |
| Jul 24, 2015 | 264.97 |
| Jul 23, 2015 | 265.69 |
| Jul 22, 2015 | 266.50 |
| Jul 21, 2015 | 267.32 |
| Jul 20, 2015 | 268.14 |
| Jul 17, 2015 | 268.94 |
| Jul 16, 2015 | 269.76 |
| Jul 15, 2015 | 270.61 |
| Jul 14, 2015 | 271.41 |
| Jul 13, 2015 | 272.22 |
| Jul 10, 2015 | 273.11 |
| Jul 9, 2015 | 273.95 |
| Jul 8, 2015 | 274.99 |
| Jul 7, 2015 | 276.23 |
| Jul 6, 2015 | 277.64 |
| Jul 2, 2015 | 278.89 |
| Jul 1, 2015 | 280.03 |
| Jun 30, 2015 | 281.10 |
| Jun 29, 2015 | 282.27 |
| Jun 26, 2015 | 283.31 |
| Jun 25, 2015 | 284.27 |
| Jun 24, 2015 | 285.16 |
| Jun 23, 2015 | 286.10 |
| Jun 22, 2015 | 287.03 |
| Jun 19, 2015 | 287.93 |
| Jun 18, 2015 | 288.81 |
| Jun 17, 2015 | 289.74 |
| Jun 16, 2015 | 290.72 |
| Jun 15, 2015 | 291.66 |
| Jun 12, 2015 | 292.73 |
| Jun 11, 2015 | 293.87 |
| Jun 10, 2015 | 295.08 |
| Jun 9, 2015 | 296.34 |
| Jun 8, 2015 | 297.64 |
| Jun 5, 2015 | 298.92 |
| Jun 4, 2015 | 300.20 |
| Jun 3, 2015 | 301.38 |
| Jun 2, 2015 | 302.65 |
| Jun 1, 2015 | 303.97 |
| May 29, 2015 | 305.42 |
| May 28, 2015 | 306.80 |
| May 27, 2015 | 308.18 |
| May 26, 2015 | 309.50 |
| May 22, 2015 | 310.79 |
| May 21, 2015 | 312.09 |
| May 20, 2015 | 313.45 |
| May 19, 2015 | 314.76 |
| May 18, 2015 | 316.06 |
| May 15, 2015 | 317.38 |
| May 14, 2015 | 318.77 |
| May 13, 2015 | 320.13 |
| May 12, 2015 | 321.58 |
| May 11, 2015 | 323.12 |
| May 8, 2015 | 324.79 |
| May 7, 2015 | 326.42 |
| May 6, 2015 | 328.06 |
| May 5, 2015 | 329.66 |
| May 4, 2015 | 331.25 |
| May 1, 2015 | 332.74 |
| Apr 30, 2015 | 334.40 |
| Apr 29, 2015 | 336.00 |
| Apr 28, 2015 | 337.56 |
| Apr 27, 2015 | 339.02 |
| Apr 24, 2015 | 340.44 |
| Apr 23, 2015 | 341.81 |
| Apr 22, 2015 | 343.18 |
| Apr 21, 2015 | 344.30 |
| Apr 20, 2015 | 345.43 |
| Apr 17, 2015 | 346.60 |
| Apr 16, 2015 | 347.79 |
| Apr 15, 2015 | 349.02 |
| Apr 14, 2015 | 350.46 |
| Apr 13, 2015 | 351.86 |
| Apr 10, 2015 | 353.49 |
| Apr 9, 2015 | 355.08 |
| Apr 8, 2015 | 356.68 |
| Apr 7, 2015 | 358.17 |
| Apr 6, 2015 | 359.48 |
| Apr 2, 2015 | 360.77 |
| Apr 1, 2015 | 362.01 |
| Mar 31, 2015 | 363.11 |
| Mar 30, 2015 | 364.20 |
| Mar 27, 2015 | 365.30 |
| Mar 26, 2015 | 366.32 |
| Mar 25, 2015 | 367.40 |
| Mar 24, 2015 | 368.55 |
| Mar 23, 2015 | 369.76 |
| Mar 20, 2015 | 370.99 |
| Mar 19, 2015 | 371.95 |
| Mar 18, 2015 | 372.89 |
| Mar 17, 2015 | 373.77 |
| Mar 16, 2015 | 374.70 |
| Mar 13, 2015 | 375.60 |
| Mar 12, 2015 | 376.46 |
| Mar 11, 2015 | 377.39 |
| Mar 10, 2015 | 378.27 |
| Mar 9, 2015 | 379.08 |
| Mar 6, 2015 | 379.98 |
| Mar 5, 2015 | 380.89 |
| Mar 4, 2015 | 381.71 |
| Mar 3, 2015 | 382.48 |
| Mar 2, 2015 | 383.27 |
| Feb 27, 2015 | 384.05 |
| Feb 26, 2015 | 384.88 |
| Feb 25, 2015 | 385.65 |
| Feb 24, 2015 | 386.48 |
| Feb 23, 2015 | 387.35 |
| Feb 20, 2015 | 388.27 |
| Feb 19, 2015 | 389.11 |
| Feb 18, 2015 | 389.93 |
| Feb 17, 2015 | 390.74 |
| Feb 13, 2015 | 391.52 |
| Feb 12, 2015 | 392.30 |
| Feb 11, 2015 | 393.08 |
| Feb 10, 2015 | 393.92 |
| Feb 9, 2015 | 394.70 |
| Feb 6, 2015 | 395.58 |
| Feb 5, 2015 | 396.63 |
| Feb 4, 2015 | 397.82 |
| Feb 3, 2015 | 399.01 |
| Feb 2, 2015 | 400.23 |
| Jan 30, 2015 | 401.33 |
| Jan 29, 2015 | 402.27 |
| Jan 28, 2015 | 403.29 |
| Jan 27, 2015 | 404.35 |
| Jan 26, 2015 | 405.33 |
| Jan 23, 2015 | 406.38 |
| Jan 22, 2015 | 407.43 |
| Jan 21, 2015 | 408.49 |
| Jan 20, 2015 | 409.52 |
| Jan 16, 2015 | 410.64 |
| Jan 15, 2015 | 411.80 |
| Jan 14, 2015 | 412.95 |
| Jan 13, 2015 | 413.92 |
| Jan 12, 2015 | 414.85 |
| Jan 9, 2015 | 415.85 |
| Jan 8, 2015 | 417.01 |
| Jan 7, 2015 | 418.17 |
| Jan 6, 2015 | 419.39 |
| Jan 5, 2015 | 420.64 |
| Jan 2, 2015 | 421.85 |
| Dec 31, 2014 | 423.38 |
| Dec 30, 2014 | 424.95 |
| Dec 29, 2014 | 426.46 |
| Dec 26, 2014 | 427.89 |
| Dec 24, 2014 | 429.23 |
| Dec 23, 2014 | 430.55 |
| Dec 22, 2014 | 431.89 |
| Dec 19, 2014 | 432.98 |
| Dec 18, 2014 | 434.29 |
| Dec 17, 2014 | 435.67 |
| Dec 16, 2014 | 437.29 |
| Dec 15, 2014 | 438.83 |
| Dec 12, 2014 | 440.18 |
| Dec 11, 2014 | 441.46 |
| Dec 10, 2014 | 442.73 |
| Dec 9, 2014 | 444.01 |
| Dec 8, 2014 | 445.14 |
| Dec 5, 2014 | 446.38 |
| Dec 4, 2014 | 447.42 |
| Dec 3, 2014 | 448.52 |
| Dec 2, 2014 | 449.57 |
| Dec 1, 2014 | 450.68 |
| Nov 28, 2014 | 451.67 |
| Nov 26, 2014 | 452.82 |
| Nov 25, 2014 | 453.73 |
| Nov 24, 2014 | 454.71 |
| Nov 21, 2014 | 455.82 |
| Nov 20, 2014 | 457.01 |
| Nov 19, 2014 | 458.14 |
| Nov 18, 2014 | 459.30 |
| Nov 17, 2014 | 460.43 |
| Nov 14, 2014 | 461.54 |
| Nov 13, 2014 | 462.54 |
| Nov 12, 2014 | 463.70 |
| Nov 11, 2014 | 464.76 |
| Nov 10, 2014 | 465.70 |
| Nov 7, 2014 | 466.61 |
| Nov 6, 2014 | 467.49 |
| Nov 5, 2014 | 468.55 |
| Nov 4, 2014 | 469.52 |
| Nov 3, 2014 | 470.39 |
| Oct 31, 2014 | 471.14 |
| Oct 30, 2014 | 471.89 |
| Oct 29, 2014 | 472.63 |
| Oct 28, 2014 | 473.26 |
| Oct 27, 2014 | 473.92 |
| Oct 24, 2014 | 474.65 |
| Oct 23, 2014 | 475.20 |
| Oct 22, 2014 | 475.70 |
| Oct 21, 2014 | 476.26 |
| Oct 20, 2014 | 476.86 |
| Oct 17, 2014 | 477.42 |
| Oct 16, 2014 | 477.90 |
| Oct 15, 2014 | 478.30 |
| Oct 14, 2014 | 478.71 |
| Oct 13, 2014 | 479.17 |
| Oct 10, 2014 | 479.65 |
| Oct 9, 2014 | 480.17 |
| Oct 8, 2014 | 480.73 |
| Oct 7, 2014 | 481.26 |
| Oct 6, 2014 | 481.98 |
| Oct 3, 2014 | 482.67 |
| Oct 2, 2014 | 483.33 |
| Oct 1, 2014 | 483.99 |
| Sep 30, 2014 | 484.67 |
| Sep 29, 2014 | 485.26 |
| Sep 26, 2014 | 485.64 |
| Sep 25, 2014 | 486.17 |
| Sep 24, 2014 | 486.73 |
| Sep 23, 2014 | 487.27 |
| Sep 22, 2014 | 487.88 |
| Sep 19, 2014 | 488.45 |
| Sep 18, 2014 | 488.92 |
| Sep 17, 2014 | 489.21 |
| Sep 16, 2014 | 489.65 |
| Sep 15, 2014 | 490.14 |
| Sep 12, 2014 | 490.58 |
| Sep 11, 2014 | 490.86 |
| Sep 10, 2014 | 491.15 |
| Sep 9, 2014 | 491.48 |
| Sep 8, 2014 | 491.83 |
| Sep 5, 2014 | 492.08 |
| Sep 4, 2014 | 492.39 |
| Sep 3, 2014 | 492.77 |
| Sep 2, 2014 | 493.14 |
| Aug 29, 2014 | 493.08 |
| Aug 28, 2014 | 492.95 |
| Aug 27, 2014 | 492.89 |
| Aug 26, 2014 | 492.67 |
| Aug 25, 2014 | 492.38 |
| Aug 22, 2014 | 492.05 |
| Aug 21, 2014 | 491.64 |
| Aug 20, 2014 | 491.20 |
| Aug 19, 2014 | 490.80 |
| Aug 18, 2014 | 490.43 |
| Aug 15, 2014 | 490.14 |
| Aug 14, 2014 | 489.76 |
| Aug 13, 2014 | 489.33 |
| Aug 12, 2014 | 488.80 |
| Aug 11, 2014 | 488.42 |
| Aug 8, 2014 | 487.92 |
| Aug 7, 2014 | 487.42 |
| Aug 6, 2014 | 486.99 |
| Aug 5, 2014 | 486.58 |
| Aug 4, 2014 | 485.88 |
| Aug 1, 2014 | 485.24 |
| Jul 31, 2014 | 484.54 |
| Jul 30, 2014 | 483.90 |
| Jul 29, 2014 | 483.11 |
| Jul 28, 2014 | 482.41 |
| Jul 25, 2014 | 481.66 |
| Jul 24, 2014 | 480.74 |
| Jul 23, 2014 | 479.69 |
| Jul 22, 2014 | 478.70 |
| Jul 21, 2014 | 477.70 |
| Jul 18, 2014 | 476.72 |
| Jul 17, 2014 | 475.75 |
| Jul 16, 2014 | 474.83 |
| Jul 15, 2014 | 473.83 |
| Jul 14, 2014 | 472.90 |
| Jul 11, 2014 | 472.06 |
| Jul 10, 2014 | 471.28 |
| Jul 9, 2014 | 470.45 |
| Jul 8, 2014 | 469.63 |
| Jul 7, 2014 | 468.76 |
| Jul 3, 2014 | 467.86 |
| Jul 2, 2014 | 466.93 |
| Jul 1, 2014 | 465.92 |
| Jun 30, 2014 | 464.94 |
| Jun 27, 2014 | 463.96 |
| Jun 26, 2014 | 462.85 |
| Jun 25, 2014 | 461.66 |
| Jun 24, 2014 | 460.26 |
| Jun 23, 2014 | 458.83 |
| Jun 20, 2014 | 457.40 |
| Jun 19, 2014 | 455.95 |
| Jun 18, 2014 | 454.53 |
| Jun 17, 2014 | 453.14 |
| Jun 16, 2014 | 451.76 |
| Jun 13, 2014 | 450.49 |
| Jun 12, 2014 | 449.21 |
| Jun 11, 2014 | 447.98 |
| Jun 10, 2014 | 446.80 |
| Jun 9, 2014 | 445.55 |
| Jun 6, 2014 | 444.31 |
| Jun 5, 2014 | 443.00 |
| Jun 4, 2014 | 441.68 |
| Jun 3, 2014 | 440.69 |
| Jun 2, 2014 | 439.70 |
| May 30, 2014 | 438.73 |
| May 29, 2014 | 437.75 |
| May 28, 2014 | 436.77 |
| May 27, 2014 | 435.80 |
| May 23, 2014 | 434.82 |
| May 22, 2014 | 433.84 |
| May 21, 2014 | 432.96 |
| May 20, 2014 | 431.91 |
| May 19, 2014 | 430.89 |
| May 16, 2014 | 429.85 |
| May 15, 2014 | 428.99 |
| May 14, 2014 | 428.05 |
| May 13, 2014 | 427.10 |
| May 12, 2014 | 426.11 |
| May 9, 2014 | 425.13 |
| May 8, 2014 | 424.16 |
| May 7, 2014 | 423.14 |
| May 6, 2014 | 422.08 |
| May 5, 2014 | 421.05 |
| May 2, 2014 | 420.01 |
| May 1, 2014 | 418.92 |
| Apr 30, 2014 | 417.85 |
| Apr 29, 2014 | 416.72 |
| Apr 28, 2014 | 415.72 |
| Apr 25, 2014 | 414.73 |
| Apr 24, 2014 | 413.69 |
| Apr 23, 2014 | 412.67 |
| Apr 22, 2014 | 411.53 |
| Apr 21, 2014 | 410.25 |
| Apr 17, 2014 | 408.98 |
| Apr 16, 2014 | 407.63 |
| Apr 15, 2014 | 406.47 |
| Apr 14, 2014 | 405.46 |
| Apr 11, 2014 | 404.37 |
| Apr 10, 2014 | 403.28 |
| Apr 9, 2014 | 402.34 |
| Apr 8, 2014 | 401.30 |
| Apr 7, 2014 | 400.33 |
| Apr 4, 2014 | 399.27 |
| Apr 3, 2014 | 398.28 |
| Apr 2, 2014 | 397.18 |
| Apr 1, 2014 | 395.98 |
| Mar 31, 2014 | 394.83 |
| Mar 28, 2014 | 393.84 |
| Mar 27, 2014 | 392.95 |
| Mar 26, 2014 | 391.94 |
| Mar 25, 2014 | 390.71 |
| Mar 24, 2014 | 389.44 |
| Mar 21, 2014 | 388.15 |
| Mar 20, 2014 | 386.86 |
| Mar 19, 2014 | 385.59 |
| Mar 18, 2014 | 383.95 |
| Mar 17, 2014 | 382.30 |
| Mar 14, 2014 | 380.70 |
| Mar 13, 2014 | 379.17 |
| Mar 12, 2014 | 377.74 |
| Mar 11, 2014 | 376.29 |
| Mar 10, 2014 | 374.82 |
| Mar 7, 2014 | 373.50 |
| Mar 6, 2014 | 372.02 |
| Mar 5, 2014 | 370.46 |
| Mar 4, 2014 | 368.70 |
| Mar 3, 2014 | 367.04 |
| Feb 28, 2014 | 365.50 |
| Feb 27, 2014 | 364.00 |
| Feb 26, 2014 | 362.49 |
| Feb 25, 2014 | 361.07 |
| Feb 24, 2014 | 359.64 |
| Feb 21, 2014 | 358.22 |
| Feb 20, 2014 | 356.88 |
| Feb 19, 2014 | 355.51 |
| Feb 18, 2014 | 354.21 |
| Feb 14, 2014 | 352.78 |
| Feb 13, 2014 | 351.47 |
| Feb 12, 2014 | 350.01 |
| Feb 11, 2014 | 348.57 |
| Feb 10, 2014 | 347.22 |
| Feb 7, 2014 | 345.73 |
| Feb 6, 2014 | 344.26 |
| Feb 5, 2014 | 342.89 |
| Feb 4, 2014 | 341.52 |
| Feb 3, 2014 | 340.18 |
| Jan 31, 2014 | 338.84 |
| Jan 30, 2014 | 337.60 |
| Jan 29, 2014 | 336.39 |
| Jan 28, 2014 | 335.29 |
| Jan 27, 2014 | 334.36 |
| Jan 24, 2014 | 333.44 |
| Jan 23, 2014 | 332.47 |
| Jan 22, 2014 | 331.38 |
| Jan 21, 2014 | 330.33 |
| Jan 17, 2014 | 329.49 |
| Jan 16, 2014 | 328.70 |
| Jan 15, 2014 | 327.97 |
| Jan 14, 2014 | 327.14 |
| Jan 13, 2014 | 326.35 |
| Jan 10, 2014 | 325.57 |
| Jan 9, 2014 | 324.82 |
| Jan 8, 2014 | 324.24 |
| Jan 7, 2014 | 323.64 |
| Jan 6, 2014 | 323.01 |
| Jan 3, 2014 | 322.29 |
| Jan 2, 2014 | 321.74 |
| Dec 31, 2013 | 321.26 |
| Dec 30, 2013 | 320.87 |
| Dec 27, 2013 | 320.59 |
| Dec 26, 2013 | 320.24 |
| Dec 24, 2013 | 319.83 |
| Dec 23, 2013 | 319.32 |
| Dec 20, 2013 | 318.83 |
| Dec 19, 2013 | 318.39 |
| Dec 18, 2013 | 317.80 |
| Dec 17, 2013 | 317.24 |
| Dec 16, 2013 | 316.58 |
| Dec 13, 2013 | 315.90 |
| Dec 12, 2013 | 315.23 |
| Dec 11, 2013 | 314.46 |
| Dec 10, 2013 | 313.84 |
| Dec 9, 2013 | 313.15 |
| Dec 6, 2013 | 312.50 |
| Dec 5, 2013 | 311.79 |
| Dec 4, 2013 | 311.09 |
| Dec 3, 2013 | 310.32 |
| Dec 2, 2013 | 309.60 |
| Nov 29, 2013 | 308.82 |
| Nov 27, 2013 | 308.12 |
| Nov 26, 2013 | 307.36 |
| Nov 25, 2013 | 306.69 |
| Nov 22, 2013 | 306.08 |
| Nov 21, 2013 | 305.54 |
| Nov 20, 2013 | 305.02 |
| Nov 19, 2013 | 304.47 |
| Nov 18, 2013 | 304.05 |
| Nov 15, 2013 | 303.56 |
| Nov 14, 2013 | 303.00 |
| Nov 13, 2013 | 302.42 |
| Nov 12, 2013 | 302.19 |
| Nov 11, 2013 | 301.92 |
| Nov 8, 2013 | 301.48 |
| Nov 7, 2013 | 301.14 |
| Nov 6, 2013 | 300.78 |
| Nov 5, 2013 | 300.49 |
| Nov 4, 2013 | 300.13 |
| Nov 1, 2013 | 299.80 |
| Oct 31, 2013 | 299.45 |
| Oct 30, 2013 | 299.02 |
| Oct 29, 2013 | 298.66 |
| Oct 28, 2013 | 298.27 |
| Oct 25, 2013 | 297.87 |
| Oct 24, 2013 | 297.46 |
| Oct 23, 2013 | 296.96 |
| Oct 22, 2013 | 296.60 |
| Oct 21, 2013 | 296.35 |
| Oct 18, 2013 | 295.99 |
| Oct 17, 2013 | 295.57 |
| Oct 16, 2013 | 295.44 |
| Oct 15, 2013 | 295.23 |
| Oct 14, 2013 | 295.07 |
| Oct 11, 2013 | 294.83 |
| Oct 10, 2013 | 294.67 |
| Oct 9, 2013 | 294.44 |
| Oct 8, 2013 | 294.19 |
| Oct 7, 2013 | 294.01 |
| Oct 4, 2013 | 293.85 |
| Oct 3, 2013 | 293.68 |
| Oct 2, 2013 | 293.59 |
| Oct 1, 2013 | 293.50 |
| Sep 30, 2013 | 293.45 |
| Sep 27, 2013 | 293.42 |
| Sep 26, 2013 | 293.43 |
| Sep 25, 2013 | 293.47 |
| Sep 24, 2013 | 293.42 |
| Sep 23, 2013 | 293.36 |
| Sep 20, 2013 | 293.31 |
| Sep 19, 2013 | 293.26 |
| Sep 18, 2013 | 293.22 |
| Sep 17, 2013 | 293.11 |
| Sep 16, 2013 | 293.02 |
| Sep 13, 2013 | 292.96 |
| Sep 12, 2013 | 292.84 |
| Sep 11, 2013 | 292.78 |
| Sep 10, 2013 | 292.70 |
| Sep 9, 2013 | 292.73 |
| Sep 6, 2013 | 292.68 |
| Sep 5, 2013 | 292.68 |
| Sep 4, 2013 | 292.55 |
| Sep 3, 2013 | 292.50 |
| Aug 30, 2013 | 292.48 |
| Aug 29, 2013 | 292.47 |
| Aug 28, 2013 | 292.51 |
| Aug 27, 2013 | 292.62 |
| Aug 26, 2013 | 292.74 |
| Aug 23, 2013 | 292.76 |
| Aug 22, 2013 | 292.86 |
| Aug 21, 2013 | 292.96 |
| Aug 20, 2013 | 293.01 |
| Aug 19, 2013 | 293.13 |
| Aug 16, 2013 | 293.27 |
| Aug 15, 2013 | 293.35 |
| Aug 14, 2013 | 293.39 |
| Aug 13, 2013 | 293.38 |
| Aug 12, 2013 | 293.34 |
| Aug 9, 2013 | 293.29 |
| Aug 8, 2013 | 293.21 |
| Aug 7, 2013 | 293.09 |
| Aug 6, 2013 | 293.00 |
| Aug 5, 2013 | 292.86 |
| Aug 2, 2013 | 292.78 |
| Aug 1, 2013 | 292.65 |
| Jul 31, 2013 | 292.56 |
| Jul 30, 2013 | 292.39 |
| Jul 29, 2013 | 292.29 |
| Jul 26, 2013 | 292.18 |
| Jul 25, 2013 | 292.04 |
| Jul 24, 2013 | 291.93 |
| Jul 23, 2013 | 291.89 |
| Jul 22, 2013 | 291.88 |
| Jul 19, 2013 | 291.75 |
| Jul 18, 2013 | 291.62 |
| Jul 17, 2013 | 291.49 |
| Jul 16, 2013 | 291.38 |
| Jul 15, 2013 | 291.30 |
| Jul 12, 2013 | 291.18 |
| Jul 11, 2013 | 291.01 |
| Jul 10, 2013 | 290.83 |
| Jul 9, 2013 | 290.73 |
| Jul 8, 2013 | 290.57 |
| Jul 5, 2013 | 290.42 |
| Jul 3, 2013 | 290.33 |
| Jul 2, 2013 | 290.21 |
| Jul 1, 2013 | 290.12 |
| Jun 28, 2013 | 290.00 |
| Jun 27, 2013 | 289.90 |
| Jun 26, 2013 | 289.76 |
| Jun 25, 2013 | 289.69 |
| Jun 24, 2013 | 289.49 |
| Jun 21, 2013 | 289.28 |
| Jun 20, 2013 | 289.00 |
| Jun 19, 2013 | 288.80 |
| Jun 18, 2013 | 288.50 |
| Jun 17, 2013 | 288.22 |
| Jun 14, 2013 | 287.99 |
| Jun 13, 2013 | 287.75 |
| Jun 12, 2013 | 287.43 |
| Jun 11, 2013 | 287.05 |
| Jun 10, 2013 | 286.60 |
| Jun 7, 2013 | 286.19 |
| Jun 6, 2013 | 285.84 |
| Jun 5, 2013 | 285.55 |
| Jun 4, 2013 | 285.27 |
| Jun 3, 2013 | 285.04 |
| May 31, 2013 | 284.80 |
| May 30, 2013 | 284.54 |
| May 29, 2013 | 284.34 |
| May 28, 2013 | 284.11 |
| May 24, 2013 | 283.93 |
| May 23, 2013 | 283.80 |
| May 22, 2013 | 283.64 |
| May 21, 2013 | 283.60 |
| May 20, 2013 | 283.52 |
| May 17, 2013 | 283.46 |
| May 16, 2013 | 283.43 |
| May 15, 2013 | 283.41 |
| May 14, 2013 | 283.45 |
| May 13, 2013 | 283.44 |
| May 10, 2013 | 283.52 |
| May 9, 2013 | 283.51 |
| May 8, 2013 | 283.44 |
| May 7, 2013 | 283.39 |
| May 6, 2013 | 283.36 |
| May 3, 2013 | 283.31 |
| May 2, 2013 | 283.19 |
| May 1, 2013 | 283.11 |
| Apr 30, 2013 | 283.05 |
| Apr 29, 2013 | 283.01 |
| Apr 26, 2013 | 283.01 |
| Apr 25, 2013 | 282.97 |
| Apr 24, 2013 | 282.93 |
| Apr 23, 2013 | 282.95 |
| Apr 22, 2013 | 282.97 |
| Apr 19, 2013 | 282.91 |
| Apr 18, 2013 | 282.85 |
| Apr 17, 2013 | 282.79 |
| Apr 16, 2013 | 282.81 |
| Apr 15, 2013 | 282.78 |
| Apr 12, 2013 | 282.67 |
| Apr 11, 2013 | 282.57 |
| Apr 10, 2013 | 282.55 |
| Apr 9, 2013 | 282.54 |
| Apr 8, 2013 | 282.42 |
| Apr 5, 2013 | 282.44 |
| Apr 4, 2013 | 282.49 |
| Apr 3, 2013 | 282.45 |
| Apr 2, 2013 | 282.42 |
| Apr 1, 2013 | 282.40 |
| Mar 28, 2013 | 282.49 |
| Mar 27, 2013 | 282.39 |
| Mar 26, 2013 | 282.34 |
| Mar 25, 2013 | 282.23 |
| Mar 22, 2013 | 282.17 |
| Mar 21, 2013 | 282.21 |
| Mar 20, 2013 | 282.28 |
| Mar 19, 2013 | 282.31 |
| Mar 18, 2013 | 282.33 |
| Mar 15, 2013 | 282.23 |
| Mar 14, 2013 | 282.02 |
| Mar 13, 2013 | 281.89 |
| Mar 12, 2013 | 281.83 |
| Mar 11, 2013 | 281.84 |
| Mar 8, 2013 | 281.92 |
| Mar 7, 2013 | 281.92 |
| Mar 6, 2013 | 282.09 |
| Mar 5, 2013 | 282.18 |
| Mar 4, 2013 | 282.32 |
| Mar 1, 2013 | 282.47 |
| Feb 28, 2013 | 282.62 |
| Feb 27, 2013 | 282.81 |
| Feb 26, 2013 | 282.98 |
| Feb 25, 2013 | 283.09 |
| Feb 22, 2013 | 283.22 |
| Feb 21, 2013 | 283.26 |
| Feb 20, 2013 | 283.34 |
| Feb 19, 2013 | 283.43 |
| Feb 15, 2013 | 283.43 |
| Feb 14, 2013 | 283.44 |
| Feb 13, 2013 | 283.36 |
| Feb 12, 2013 | 283.36 |
| Feb 11, 2013 | 283.33 |
| Feb 8, 2013 | 283.30 |
| Feb 7, 2013 | 283.18 |
| Feb 6, 2013 | 283.12 |
| Feb 5, 2013 | 283.16 |
| Feb 4, 2013 | 283.20 |
| Feb 1, 2013 | 283.21 |
| Jan 31, 2013 | 283.26 |
| Jan 30, 2013 | 283.29 |
| Jan 28, 2013 | 283.40 |
| Jan 25, 2013 | 283.59 |
| Jan 24, 2013 | 283.94 |
| Jan 23, 2013 | 284.29 |
| Jan 22, 2013 | 284.63 |
| Jan 18, 2013 | 284.89 |
| Jan 17, 2013 | 285.19 |
| Jan 16, 2013 | 285.47 |
| Jan 15, 2013 | 285.82 |
| Jan 14, 2013 | 286.21 |
| Jan 11, 2013 | 286.62 |
| Jan 10, 2013 | 287.03 |
| Jan 9, 2013 | 287.34 |
| Jan 8, 2013 | 287.62 |
| Jan 7, 2013 | 287.95 |
| Jan 4, 2013 | 288.28 |
| Jan 3, 2013 | 288.61 |
| Jan 2, 2013 | 288.99 |
| Dec 31, 2012 | 289.41 |
| Dec 28, 2012 | 289.78 |
| Dec 27, 2012 | 290.15 |
| Dec 26, 2012 | 290.48 |
| Dec 24, 2012 | 290.75 |
| Dec 21, 2012 | 291.03 |
| Dec 20, 2012 | 291.30 |
| Dec 19, 2012 | 291.63 |
| Dec 18, 2012 | 291.93 |
| Dec 17, 2012 | 292.29 |
| Dec 14, 2012 | 292.70 |
| Dec 13, 2012 | 293.06 |
| Dec 12, 2012 | 293.48 |
| Dec 11, 2012 | 293.94 |
| Dec 10, 2012 | 294.34 |
| Dec 7, 2012 | 294.70 |
| Dec 6, 2012 | 294.93 |
| Dec 5, 2012 | 295.34 |
| Dec 4, 2012 | 295.73 |
| Dec 3, 2012 | 296.22 |
| Nov 30, 2012 | 296.68 |
| Nov 29, 2012 | 297.14 |
| Nov 28, 2012 | 297.69 |
| Nov 27, 2012 | 298.34 |
| Nov 26, 2012 | 299.12 |
| Nov 21, 2012 | 299.73 |
| Nov 20, 2012 | 300.28 |
| Nov 19, 2012 | 300.78 |
| Nov 16, 2012 | 301.16 |
| Nov 15, 2012 | 301.48 |
| Nov 14, 2012 | 301.56 |
| Nov 13, 2012 | 301.68 |
| Nov 12, 2012 | 301.80 |
| Nov 9, 2012 | 301.90 |
| Nov 8, 2012 | 301.96 |
| Nov 7, 2012 | 301.97 |
| Nov 6, 2012 | 301.94 |
| Nov 5, 2012 | 301.80 |
| Nov 2, 2012 | 301.81 |
| Nov 1, 2012 | 301.70 |
| Oct 31, 2012 | 301.60 |
| Oct 26, 2012 | 301.53 |
| Oct 25, 2012 | 301.42 |
| Oct 24, 2012 | 301.28 |
| Oct 23, 2012 | 301.11 |
| Oct 22, 2012 | 300.98 |
| Oct 19, 2012 | 300.96 |
| Oct 18, 2012 | 300.94 |
| Oct 17, 2012 | 300.96 |
| Oct 16, 2012 | 301.03 |
| Oct 15, 2012 | 301.05 |
| Oct 12, 2012 | 301.12 |
| Oct 11, 2012 | 301.28 |
| Oct 10, 2012 | 301.42 |
| Oct 9, 2012 | 301.55 |
| Oct 8, 2012 | 301.67 |
| Oct 5, 2012 | 301.82 |
| Oct 4, 2012 | 301.98 |
| Oct 3, 2012 | 302.04 |
| Oct 2, 2012 | 302.15 |
| Oct 1, 2012 | 302.26 |
| Sep 28, 2012 | 302.34 |
| Sep 27, 2012 | 302.43 |
| Sep 26, 2012 | 302.63 |
| Sep 25, 2012 | 302.81 |
| Sep 24, 2012 | 302.94 |
| Sep 21, 2012 | 303.08 |
| Sep 20, 2012 | 303.21 |
| Sep 19, 2012 | 303.41 |
| Sep 18, 2012 | 303.58 |
| Sep 17, 2012 | 303.82 |
| Sep 14, 2012 | 303.94 |
| Sep 13, 2012 | 304.10 |
| Sep 12, 2012 | 304.25 |
| Sep 11, 2012 | 304.40 |
| Sep 10, 2012 | 304.60 |
| Sep 7, 2012 | 304.93 |
| Sep 6, 2012 | 305.27 |
| Sep 5, 2012 | 305.65 |
| Sep 4, 2012 | 306.05 |
| Aug 31, 2012 | 306.45 |
| Aug 30, 2012 | 306.69 |
| Aug 29, 2012 | 306.91 |
| Aug 28, 2012 | 307.09 |
| Aug 27, 2012 | 307.15 |
| Aug 24, 2012 | 307.21 |
| Aug 23, 2012 | 307.29 |
| Aug 22, 2012 | 307.27 |
| Aug 21, 2012 | 307.23 |
| Aug 20, 2012 | 307.20 |
| Aug 17, 2012 | 307.17 |
| Aug 16, 2012 | 307.29 |
| Aug 15, 2012 | 307.50 |
| Aug 14, 2012 | 307.74 |
| Aug 13, 2012 | 307.85 |
| Aug 10, 2012 | 307.82 |
| Aug 9, 2012 | 307.73 |
| Aug 8, 2012 | 307.67 |
| Aug 7, 2012 | 307.57 |
| Aug 6, 2012 | 307.39 |
| Aug 3, 2012 | 307.23 |
| Aug 2, 2012 | 307.04 |
| Aug 1, 2012 | 306.83 |
| Jul 31, 2012 | 306.67 |
| Jul 30, 2012 | 306.46 |
| Jul 27, 2012 | 306.35 |
| Jul 26, 2012 | 306.21 |
| Jul 25, 2012 | 306.08 |
| Jul 24, 2012 | 305.87 |
| Jul 23, 2012 | 305.58 |
| Jul 20, 2012 | 305.32 |
| Jul 19, 2012 | 305.01 |
| Jul 18, 2012 | 304.67 |
| Jul 17, 2012 | 304.47 |
| Jul 16, 2012 | 304.22 |
| Jul 13, 2012 | 303.93 |
| Jul 12, 2012 | 303.75 |
| Jul 11, 2012 | 303.50 |
| Jul 10, 2012 | 303.31 |
| Jul 9, 2012 | 303.23 |
| Jul 6, 2012 | 303.17 |
| Jul 5, 2012 | 303.10 |
| Jul 3, 2012 | 303.04 |
| Jul 2, 2012 | 303.03 |
| Jun 29, 2012 | 303.04 |
| Jun 28, 2012 | 302.92 |
| Jun 27, 2012 | 302.94 |
| Jun 26, 2012 | 302.85 |
| Jun 25, 2012 | 302.76 |
| Jun 22, 2012 | 302.75 |
| Jun 21, 2012 | 302.70 |
| Jun 20, 2012 | 302.71 |
| Jun 19, 2012 | 302.76 |
| Jun 18, 2012 | 302.73 |
| Jun 15, 2012 | 302.71 |
| Jun 14, 2012 | 302.73 |
| Jun 13, 2012 | 302.61 |
| Jun 12, 2012 | 302.41 |
| Jun 11, 2012 | 302.33 |
| Jun 8, 2012 | 302.07 |
| Jun 7, 2012 | 301.93 |
| Jun 6, 2012 | 301.70 |
| Jun 5, 2012 | 301.61 |
| Jun 4, 2012 | 301.56 |
| Jun 1, 2012 | 301.57 |
| May 31, 2012 | 301.58 |
| May 30, 2012 | 301.48 |
| May 29, 2012 | 301.38 |
| May 25, 2012 | 301.26 |
| May 24, 2012 | 301.17 |
| May 23, 2012 | 301.02 |
| May 22, 2012 | 301.02 |
| May 21, 2012 | 301.09 |
| May 18, 2012 | 301.09 |
| May 17, 2012 | 301.23 |
| May 16, 2012 | 301.38 |
| May 15, 2012 | 301.57 |
| May 14, 2012 | 301.61 |
| May 11, 2012 | 301.67 |
| May 10, 2012 | 301.77 |
| May 9, 2012 | 301.94 |
| May 8, 2012 | 302.09 |
| May 7, 2012 | 302.29 |
| May 4, 2012 | 302.49 |
| May 3, 2012 | 302.74 |
| May 2, 2012 | 302.89 |
| May 1, 2012 | 303.15 |
| Apr 30, 2012 | 303.38 |
| Apr 27, 2012 | 303.59 |
| Apr 26, 2012 | 303.91 |
| Apr 25, 2012 | 304.20 |
| Apr 24, 2012 | 304.52 |
| Apr 23, 2012 | 304.72 |
| Apr 20, 2012 | 304.99 |
| Apr 19, 2012 | 305.28 |
| Apr 18, 2012 | 305.63 |
| Apr 17, 2012 | 305.87 |
| Apr 16, 2012 | 306.01 |
| Apr 13, 2012 | 306.17 |
| Apr 12, 2012 | 306.33 |
| Apr 11, 2012 | 306.48 |
| Apr 10, 2012 | 306.71 |
| Apr 9, 2012 | 306.93 |
| Apr 5, 2012 | 307.13 |
| Apr 4, 2012 | 307.24 |
| Apr 3, 2012 | 307.29 |
| Apr 2, 2012 | 307.46 |
| Mar 30, 2012 | 307.54 |
| Mar 29, 2012 | 307.67 |
| Mar 28, 2012 | 307.83 |
| Mar 27, 2012 | 307.87 |
| Mar 26, 2012 | 307.95 |
| Mar 23, 2012 | 308.03 |
| Mar 22, 2012 | 307.95 |
| Mar 21, 2012 | 308.05 |
| Mar 20, 2012 | 308.13 |
| Mar 19, 2012 | 308.28 |
| Mar 16, 2012 | 308.44 |
| Mar 15, 2012 | 308.47 |
| Mar 14, 2012 | 308.60 |
| Mar 13, 2012 | 308.85 |
| Mar 12, 2012 | 309.17 |
| Mar 9, 2012 | 309.49 |
| Mar 8, 2012 | 309.89 |
| Mar 7, 2012 | 310.41 |
| Mar 6, 2012 | 311.02 |
| Mar 5, 2012 | 311.66 |
| Mar 2, 2012 | 312.05 |
| Mar 1, 2012 | 312.43 |
| Feb 29, 2012 | 312.82 |
| Feb 28, 2012 | 313.23 |
| Feb 27, 2012 | 313.63 |
| Feb 24, 2012 | 314.00 |
| Feb 23, 2012 | 314.32 |
| Feb 22, 2012 | 314.71 |
| Feb 21, 2012 | 315.06 |
| Feb 17, 2012 | 315.57 |
| Feb 16, 2012 | 316.02 |
| Feb 15, 2012 | 316.43 |
| Feb 14, 2012 | 316.79 |
| Feb 13, 2012 | 317.11 |
| Feb 10, 2012 | 317.59 |
| Feb 9, 2012 | 318.05 |
| Feb 8, 2012 | 318.39 |
| Feb 7, 2012 | 318.63 |
| Feb 6, 2012 | 319.01 |
| Feb 3, 2012 | 319.31 |
| Feb 2, 2012 | 319.24 |
| Feb 1, 2012 | 319.28 |
| Jan 31, 2012 | 319.50 |
| Jan 30, 2012 | 319.94 |
| Jan 27, 2012 | 320.27 |
| Jan 26, 2012 | 320.47 |
| Jan 25, 2012 | 320.73 |
| Jan 24, 2012 | 321.12 |
| Jan 23, 2012 | 321.63 |
| Jan 20, 2012 | 321.89 |
| Jan 19, 2012 | 322.24 |
| Jan 18, 2012 | 322.44 |
| Jan 17, 2012 | 322.76 |
| Jan 13, 2012 | 323.14 |
| Jan 12, 2012 | 323.57 |
| Jan 11, 2012 | 324.05 |
| Jan 10, 2012 | 324.49 |
| Jan 9, 2012 | 325.00 |
| Jan 6, 2012 | 325.52 |
| Jan 5, 2012 | 325.94 |
| Jan 4, 2012 | 326.29 |
| Jan 3, 2012 | 326.75 |
| Dec 30, 2011 | 327.07 |
| Dec 29, 2011 | 327.35 |
| Dec 28, 2011 | 327.50 |
| Dec 27, 2011 | 327.53 |
| Dec 23, 2011 | 327.64 |
| Dec 22, 2011 | 327.83 |
| Dec 21, 2011 | 327.86 |
| Dec 20, 2011 | 327.85 |
| Dec 19, 2011 | 327.88 |
| Dec 16, 2011 | 328.06 |
| Dec 15, 2011 | 328.24 |
| Dec 14, 2011 | 328.41 |
| Dec 13, 2011 | 328.55 |
| Dec 12, 2011 | 328.74 |
| Dec 9, 2011 | 328.89 |
| Dec 8, 2011 | 329.12 |
| Dec 7, 2011 | 329.36 |
| Dec 6, 2011 | 329.60 |
| Dec 5, 2011 | 329.85 |
| Dec 2, 2011 | 330.16 |
| Dec 1, 2011 | 330.45 |
| Nov 30, 2011 | 330.76 |
| Nov 29, 2011 | 331.16 |
| Nov 28, 2011 | 331.53 |
| Nov 25, 2011 | 331.76 |
| Nov 23, 2011 | 331.82 |
| Nov 22, 2011 | 331.89 |
| Nov 21, 2011 | 331.82 |
| Nov 18, 2011 | 331.84 |
| Nov 17, 2011 | 331.72 |
| Nov 16, 2011 | 331.57 |
| Nov 15, 2011 | 331.36 |
| Nov 14, 2011 | 331.39 |
| Nov 11, 2011 | 331.42 |
| Nov 10, 2011 | 331.46 |
| Nov 9, 2011 | 331.65 |
| Nov 8, 2011 | 331.85 |
| Nov 7, 2011 | 332.01 |
| Nov 4, 2011 | 332.26 |
| Nov 3, 2011 | 332.52 |
| Nov 2, 2011 | 332.83 |
| Nov 1, 2011 | 333.16 |
| Oct 31, 2011 | 333.46 |
| Oct 28, 2011 | 333.69 |
| Oct 27, 2011 | 333.90 |
| Oct 26, 2011 | 334.14 |
| Oct 25, 2011 | 334.48 |
| Oct 24, 2011 | 334.85 |
| Oct 21, 2011 | 335.32 |
| Oct 20, 2011 | 335.88 |
| Oct 19, 2011 | 336.51 |
| Oct 18, 2011 | 337.09 |
| Oct 17, 2011 | 337.62 |
| Oct 14, 2011 | 338.17 |
| Oct 13, 2011 | 338.55 |
| Oct 12, 2011 | 338.90 |
| Oct 11, 2011 | 339.21 |
| Oct 10, 2011 | 339.47 |
| Oct 7, 2011 | 339.69 |
| Oct 6, 2011 | 339.98 |
| Oct 5, 2011 | 340.31 |
| Oct 4, 2011 | 340.59 |
| Oct 3, 2011 | 340.81 |
| Sep 30, 2011 | 341.13 |
| Sep 29, 2011 | 341.40 |
| Sep 28, 2011 | 341.70 |
| Sep 27, 2011 | 342.04 |
| Sep 26, 2011 | 342.24 |
| Sep 23, 2011 | 342.52 |
| Sep 22, 2011 | 342.80 |
| Sep 21, 2011 | 342.97 |
| Sep 20, 2011 | 343.05 |
| Sep 19, 2011 | 343.15 |
| Sep 16, 2011 | 343.26 |
| Sep 15, 2011 | 343.35 |
| Sep 14, 2011 | 343.30 |
| Sep 13, 2011 | 343.37 |
| Sep 12, 2011 | 343.47 |
| Sep 9, 2011 | 343.66 |
| Sep 8, 2011 | 343.89 |
| Sep 7, 2011 | 344.00 |
| Sep 6, 2011 | 344.16 |
| Sep 2, 2011 | 344.31 |
| Sep 1, 2011 | 344.35 |
| Aug 31, 2011 | 344.47 |
| Aug 30, 2011 | 344.72 |
| Aug 29, 2011 | 345.00 |
| Aug 26, 2011 | 345.24 |
| Aug 25, 2011 | 345.42 |
| Aug 24, 2011 | 345.62 |
| Aug 23, 2011 | 345.82 |
| Aug 22, 2011 | 346.00 |
| Aug 19, 2011 | 346.14 |
| Aug 18, 2011 | 346.22 |
| Aug 17, 2011 | 346.22 |
| Aug 16, 2011 | 346.08 |
| Aug 15, 2011 | 345.92 |
| Aug 12, 2011 | 345.79 |
| Aug 11, 2011 | 345.70 |
| Aug 10, 2011 | 345.61 |
| Aug 9, 2011 | 345.46 |
| Aug 8, 2011 | 345.40 |
| Aug 5, 2011 | 345.27 |
| Aug 4, 2011 | 345.02 |
| Aug 3, 2011 | 344.80 |
| Aug 2, 2011 | 344.47 |
| Aug 1, 2011 | 344.06 |
| Jul 29, 2011 | 343.64 |
| Jul 28, 2011 | 343.32 |
| Jul 27, 2011 | 342.95 |
| Jul 26, 2011 | 342.63 |
| Jul 25, 2011 | 342.20 |
| Jul 22, 2011 | 341.79 |
| Jul 21, 2011 | 341.44 |
| Jul 20, 2011 | 341.11 |
| Jul 19, 2011 | 340.74 |
| Jul 18, 2011 | 340.41 |
| Jul 15, 2011 | 339.97 |
| Jul 14, 2011 | 339.56 |
| Jul 13, 2011 | 339.11 |
| Jul 12, 2011 | 338.60 |
| Jul 11, 2011 | 338.13 |
| Jul 8, 2011 | 337.68 |
| Jul 7, 2011 | 337.26 |
| Jul 6, 2011 | 336.87 |
| Jul 5, 2011 | 336.47 |
| Jul 1, 2011 | 335.97 |
| Jun 30, 2011 | 335.63 |
| Jun 29, 2011 | 335.38 |
| Jun 28, 2011 | 335.07 |
| Jun 27, 2011 | 334.82 |
| Jun 24, 2011 | 334.42 |
| Jun 23, 2011 | 333.98 |
| Jun 22, 2011 | 333.55 |
| Jun 21, 2011 | 333.11 |
| Jun 20, 2011 | 332.73 |
| Jun 17, 2011 | 332.32 |
| Jun 16, 2011 | 331.90 |
| Jun 15, 2011 | 331.56 |
| Jun 14, 2011 | 331.21 |
| Jun 13, 2011 | 330.84 |
| Jun 10, 2011 | 330.56 |
| Jun 9, 2011 | 330.23 |
| Jun 8, 2011 | 329.83 |
| Jun 7, 2011 | 329.60 |
| Jun 6, 2011 | 329.43 |
| Jun 3, 2011 | 329.27 |
| Jun 2, 2011 | 328.96 |
| Jun 1, 2011 | 328.71 |
| May 31, 2011 | 328.38 |
| May 27, 2011 | 327.87 |
| May 26, 2011 | 327.29 |
| May 25, 2011 | 326.65 |
| May 24, 2011 | 326.19 |
| May 23, 2011 | 325.66 |
| May 20, 2011 | 325.11 |
| May 19, 2011 | 324.49 |
| May 18, 2011 | 323.87 |
| May 17, 2011 | 323.45 |
| May 16, 2011 | 323.17 |
| May 13, 2011 | 322.95 |
| May 12, 2011 | 322.53 |
| May 11, 2011 | 321.94 |
| May 10, 2011 | 321.45 |
| May 9, 2011 | 320.84 |
| May 6, 2011 | 320.35 |
| May 5, 2011 | 319.85 |
| May 4, 2011 | 319.27 |
| May 3, 2011 | 318.42 |
| May 2, 2011 | 317.59 |
| Apr 29, 2011 | 316.88 |
| Apr 28, 2011 | 316.35 |
| Apr 27, 2011 | 315.44 |
| Apr 26, 2011 | 314.50 |
| Apr 25, 2011 | 313.49 |
| Apr 21, 2011 | 312.39 |
| Apr 20, 2011 | 311.27 |
| Apr 19, 2011 | 310.17 |
| Apr 18, 2011 | 309.52 |
| Apr 15, 2011 | 308.92 |
| Apr 14, 2011 | 308.23 |
| Apr 13, 2011 | 307.53 |
| Apr 12, 2011 | 306.96 |
| Apr 11, 2011 | 306.57 |
| Apr 8, 2011 | 306.19 |
| Apr 7, 2011 | 305.73 |
| Apr 6, 2011 | 305.18 |
| Apr 5, 2011 | 304.83 |
| Apr 4, 2011 | 304.63 |
| Apr 1, 2011 | 304.54 |
| Mar 31, 2011 | 304.31 |
| Mar 30, 2011 | 304.00 |
| Mar 29, 2011 | 303.78 |
| Mar 28, 2011 | 303.31 |
| Mar 25, 2011 | 302.86 |
| Mar 24, 2011 | 302.49 |
| Mar 23, 2011 | 302.05 |
| Mar 22, 2011 | 301.75 |
| Mar 21, 2011 | 301.33 |
| Mar 18, 2011 | 300.93 |
| Mar 17, 2011 | 300.81 |
| Mar 16, 2011 | 300.82 |
| Mar 15, 2011 | 301.03 |
| Mar 14, 2011 | 301.25 |
| Mar 11, 2011 | 301.43 |
| Mar 10, 2011 | 301.57 |
| Mar 9, 2011 | 301.81 |
| Mar 8, 2011 | 302.12 |
| Mar 7, 2011 | 302.53 |
| Mar 4, 2011 | 302.79 |
| Mar 3, 2011 | 303.18 |
| Mar 2, 2011 | 303.70 |
| Mar 1, 2011 | 304.34 |
| Feb 28, 2011 | 304.86 |
| Feb 25, 2011 | 305.45 |
| Feb 24, 2011 | 305.99 |
| Feb 23, 2011 | 306.48 |
| Feb 22, 2011 | 307.00 |
| Feb 18, 2011 | 307.49 |
| Feb 17, 2011 | 308.01 |
| Feb 16, 2011 | 308.81 |
| Feb 15, 2011 | 309.13 |
| Feb 14, 2011 | 309.69 |
| Feb 11, 2011 | 310.31 |
| Feb 10, 2011 | 311.14 |
| Feb 9, 2011 | 312.19 |
| Feb 8, 2011 | 313.19 |
| Feb 7, 2011 | 314.35 |
| Feb 4, 2011 | 315.33 |
| Feb 3, 2011 | 316.48 |
| Feb 2, 2011 | 317.62 |
| Feb 1, 2011 | 318.47 |
| Jan 31, 2011 | 319.15 |
| Jan 28, 2011 | 320.11 |
| Jan 27, 2011 | 321.26 |
| Jan 26, 2011 | 322.38 |
| Jan 25, 2011 | 323.76 |
| Jan 24, 2011 | 324.67 |
| Jan 21, 2011 | 325.70 |
| Jan 20, 2011 | 326.75 |
| Jan 19, 2011 | 327.31 |
| Jan 18, 2011 | 327.65 |
| Jan 14, 2011 | 327.79 |
| Jan 13, 2011 | 327.97 |
| Jan 12, 2011 | 328.02 |
| Jan 11, 2011 | 328.20 |
| Jan 10, 2011 | 328.47 |
| Jan 7, 2011 | 328.39 |
| Jan 6, 2011 | 328.25 |
| Jan 5, 2011 | 328.07 |
| Jan 4, 2011 | 327.88 |
| Jan 3, 2011 | 327.75 |
| Dec 31, 2010 | 327.76 |
| Dec 30, 2010 | 327.71 |
| Dec 29, 2010 | 327.78 |
| Dec 28, 2010 | 327.83 |
| Dec 27, 2010 | 327.83 |
| Dec 23, 2010 | 327.98 |
| Dec 22, 2010 | 328.21 |
| Dec 21, 2010 | 328.28 |
| Dec 20, 2010 | 328.26 |
| Dec 17, 2010 | 328.24 |
| Dec 16, 2010 | 328.16 |
| Dec 15, 2010 | 327.91 |
| Dec 14, 2010 | 327.63 |
| Dec 13, 2010 | 327.34 |
| Dec 10, 2010 | 327.12 |
| Dec 9, 2010 | 326.99 |
| Dec 8, 2010 | 326.93 |
| Dec 7, 2010 | 326.87 |
| Dec 6, 2010 | 326.83 |
| Dec 3, 2010 | 326.85 |
| Dec 2, 2010 | 326.81 |
| Dec 1, 2010 | 326.75 |
| Nov 30, 2010 | 326.67 |
| Nov 29, 2010 | 326.66 |
| Nov 26, 2010 | 326.59 |
| Nov 24, 2010 | 326.42 |
| Nov 23, 2010 | 326.26 |
| Nov 22, 2010 | 326.01 |
| Nov 19, 2010 | 325.81 |
| Nov 18, 2010 | 325.60 |
| Nov 17, 2010 | 325.46 |
| Nov 16, 2010 | 325.42 |
| Nov 15, 2010 | 325.34 |
| Nov 12, 2010 | 325.09 |
| Nov 11, 2010 | 324.84 |
| Nov 10, 2010 | 324.65 |
| Nov 9, 2010 | 324.56 |
| Nov 8, 2010 | 324.38 |
| Nov 5, 2010 | 324.34 |
| Nov 4, 2010 | 324.24 |
| Nov 3, 2010 | 324.20 |
| Nov 2, 2010 | 324.25 |
| Nov 1, 2010 | 324.24 |
| Oct 29, 2010 | 324.20 |
| Oct 28, 2010 | 324.26 |
| Oct 27, 2010 | 324.26 |
| Oct 26, 2010 | 324.14 |
| Oct 25, 2010 | 324.07 |
| Oct 22, 2010 | 323.98 |
| Oct 21, 2010 | 323.90 |
| Oct 20, 2010 | 323.78 |
| Oct 19, 2010 | 323.70 |
| Oct 18, 2010 | 323.69 |
| Oct 15, 2010 | 323.54 |
| Oct 14, 2010 | 323.43 |
| Oct 13, 2010 | 323.31 |
| Oct 12, 2010 | 323.09 |
| Oct 11, 2010 | 322.84 |
| Oct 8, 2010 | 322.58 |
| Oct 7, 2010 | 322.32 |
| Oct 6, 2010 | 322.08 |
| Oct 5, 2010 | 321.79 |
| Oct 4, 2010 | 321.49 |
| Oct 1, 2010 | 321.22 |
| Sep 30, 2010 | 321.05 |
| Sep 29, 2010 | 320.94 |
| Sep 28, 2010 | 320.78 |
| Sep 27, 2010 | 320.65 |
| Sep 24, 2010 | 320.64 |
| Sep 23, 2010 | 320.64 |
| Sep 22, 2010 | 320.58 |
| Sep 21, 2010 | 320.60 |
| Sep 20, 2010 | 320.56 |
| Sep 17, 2010 | 320.57 |
| Sep 16, 2010 | 320.74 |
| Sep 15, 2010 | 320.76 |
| Sep 14, 2010 | 320.81 |
| Sep 13, 2010 | 320.81 |
| Sep 10, 2010 | 320.72 |
| Sep 9, 2010 | 320.82 |
| Sep 8, 2010 | 320.76 |
| Sep 7, 2010 | 320.68 |
| Sep 3, 2010 | 320.60 |
| Sep 2, 2010 | 320.55 |
| Sep 1, 2010 | 320.63 |
| Aug 31, 2010 | 320.68 |
| Aug 30, 2010 | 320.74 |
| Aug 27, 2010 | 320.67 |
| Aug 26, 2010 | 320.56 |
| Aug 25, 2010 | 320.39 |
| Aug 24, 2010 | 320.19 |
| Aug 23, 2010 | 319.99 |
| Aug 20, 2010 | 319.78 |
| Aug 19, 2010 | 319.44 |
| Aug 18, 2010 | 319.10 |
| Aug 17, 2010 | 318.85 |
| Aug 16, 2010 | 318.49 |
| Aug 13, 2010 | 318.32 |
| Aug 12, 2010 | 318.24 |
| Aug 11, 2010 | 318.10 |
| Aug 10, 2010 | 318.08 |
| Aug 9, 2010 | 317.86 |
| Aug 6, 2010 | 317.57 |
| Aug 5, 2010 | 317.22 |
| Aug 4, 2010 | 316.77 |
| Aug 3, 2010 | 316.43 |
| Aug 2, 2010 | 316.10 |
| Jul 30, 2010 | 315.64 |
| Jul 29, 2010 | 315.02 |
| Jul 28, 2010 | 314.49 |
| Jul 27, 2010 | 314.11 |
| Jul 26, 2010 | 313.69 |
| Jul 23, 2010 | 313.32 |
| Jul 22, 2010 | 312.80 |
| Jul 21, 2010 | 312.33 |
| Jul 20, 2010 | 311.88 |
| Jul 19, 2010 | 311.64 |
| Jul 16, 2010 | 311.47 |
| Jul 15, 2010 | 311.26 |
| Jul 14, 2010 | 311.02 |
| Jul 13, 2010 | 310.90 |
| Jul 12, 2010 | 310.71 |
| Jul 9, 2010 | 310.59 |
| Jul 8, 2010 | 310.43 |
| Jul 7, 2010 | 310.38 |
| Jul 6, 2010 | 310.30 |
| Jul 2, 2010 | 310.22 |
| Jul 1, 2010 | 309.96 |
| Jun 30, 2010 | 309.68 |
| Jun 29, 2010 | 309.50 |
| Jun 28, 2010 | 309.36 |
| Jun 25, 2010 | 309.10 |
| Jun 24, 2010 | 308.72 |
| Jun 23, 2010 | 308.31 |
| Jun 22, 2010 | 307.94 |
| Jun 21, 2010 | 307.52 |
| Jun 18, 2010 | 306.97 |
| Jun 17, 2010 | 306.38 |
| Jun 16, 2010 | 305.89 |
| Jun 15, 2010 | 305.50 |
| Jun 14, 2010 | 304.97 |
| Jun 11, 2010 | 304.57 |
| Jun 10, 2010 | 304.22 |
| Jun 9, 2010 | 303.76 |
| Jun 8, 2010 | 303.35 |
| Jun 7, 2010 | 302.87 |
| Jun 4, 2010 | 302.59 |
| Jun 3, 2010 | 302.14 |
| Jun 2, 2010 | 301.64 |
| Jun 1, 2010 | 301.16 |
| May 28, 2010 | 300.55 |
| May 27, 2010 | 299.96 |
| May 26, 2010 | 299.23 |
| May 25, 2010 | 298.48 |
| May 24, 2010 | 297.74 |
| May 21, 2010 | 297.04 |
| May 20, 2010 | 296.14 |
| May 19, 2010 | 295.31 |
| May 18, 2010 | 294.37 |
| May 17, 2010 | 293.21 |
| May 14, 2010 | 291.92 |
| May 13, 2010 | 290.67 |
| May 12, 2010 | 289.41 |
| May 11, 2010 | 288.12 |
| May 10, 2010 | 286.86 |
| May 7, 2010 | 285.56 |
| May 6, 2010 | 284.28 |
| May 5, 2010 | 282.90 |
| May 4, 2010 | 281.28 |
| May 3, 2010 | 280.06 |
| Apr 30, 2010 | 278.50 |
| Apr 29, 2010 | 276.99 |
| Apr 28, 2010 | 275.39 |
| Apr 27, 2010 | 273.71 |
| Apr 26, 2010 | 272.14 |
| Apr 23, 2010 | 270.46 |
| Apr 22, 2010 | 268.89 |
| Apr 21, 2010 | 267.23 |
| Apr 20, 2010 | 265.61 |
| Apr 19, 2010 | 264.23 |
| Apr 16, 2010 | 263.00 |
| Apr 15, 2010 | 261.49 |
| Apr 14, 2010 | 259.89 |
| Apr 13, 2010 | 258.19 |
| Apr 12, 2010 | 256.29 |
| Apr 9, 2010 | 254.81 |
| Apr 8, 2010 | 253.20 |
| Apr 7, 2010 | 251.59 |
| Apr 6, 2010 | 250.50 |
| Apr 5, 2010 | 249.61 |
| Apr 1, 2010 | 248.80 |
| Mar 31, 2010 | 248.02 |
| Mar 30, 2010 | 247.38 |
| Mar 29, 2010 | 246.72 |
| Mar 26, 2010 | 246.05 |
| Mar 25, 2010 | 245.75 |
| Mar 24, 2010 | 245.35 |
| Mar 23, 2010 | 244.88 |
| Mar 22, 2010 | 244.39 |
| Mar 19, 2010 | 243.91 |
| Mar 18, 2010 | 243.29 |
| Mar 17, 2010 | 242.79 |
| Mar 16, 2010 | 242.36 |
| Mar 15, 2010 | 241.96 |
| Mar 12, 2010 | 241.28 |
| Mar 11, 2010 | 240.63 |
| Mar 10, 2010 | 239.94 |
| Mar 9, 2010 | 239.51 |
| Mar 8, 2010 | 239.16 |
| Mar 5, 2010 | 238.98 |
| Mar 4, 2010 | 238.96 |
| Mar 3, 2010 | 239.32 |
| Mar 2, 2010 | 239.77 |
| Mar 1, 2010 | 240.14 |
| Feb 26, 2010 | 240.39 |
| Feb 25, 2010 | 240.64 |
| Feb 24, 2010 | 240.87 |
| Feb 23, 2010 | 241.05 |
| Feb 22, 2010 | 241.06 |
| Feb 19, 2010 | 241.09 |
| Feb 18, 2010 | 240.85 |
| Feb 17, 2010 | 240.45 |
| Feb 16, 2010 | 240.05 |
| Feb 12, 2010 | 239.70 |
| Feb 11, 2010 | 239.38 |
| Feb 10, 2010 | 239.11 |
| Feb 9, 2010 | 238.70 |
| Feb 8, 2010 | 238.51 |
| Feb 5, 2010 | 238.27 |
| Feb 4, 2010 | 238.01 |
| Feb 3, 2010 | 237.75 |
| Feb 2, 2010 | 237.54 |
| Feb 1, 2010 | 237.25 |
| Jan 29, 2010 | 237.02 |
| Jan 28, 2010 | 236.64 |
| Jan 27, 2010 | 236.26 |
| Jan 26, 2010 | 235.85 |
| Jan 25, 2010 | 235.49 |
| Jan 22, 2010 | 235.08 |
| Jan 21, 2010 | 234.63 |
| Jan 20, 2010 | 234.17 |
| Jan 19, 2010 | 233.56 |
| Jan 15, 2010 | 232.85 |
| Jan 14, 2010 | 232.21 |
| Jan 13, 2010 | 231.42 |
| Jan 12, 2010 | 230.72 |
| Jan 11, 2010 | 230.07 |
| Jan 8, 2010 | 229.39 |
| Jan 7, 2010 | 228.73 |
| Jan 6, 2010 | 228.08 |
| Jan 5, 2010 | 227.40 |
| Jan 4, 2010 | 226.73 |
| Dec 31, 2009 | 225.96 |
| Dec 30, 2009 | 225.29 |
| Dec 29, 2009 | 224.61 |
| Dec 28, 2009 | 223.97 |
| Dec 24, 2009 | 223.35 |
| Dec 23, 2009 | 222.85 |
| Dec 22, 2009 | 222.34 |
| Dec 21, 2009 | 221.81 |
| Dec 18, 2009 | 221.23 |
| Dec 17, 2009 | 220.70 |
| Dec 16, 2009 | 220.16 |
| Dec 15, 2009 | 219.62 |
| Dec 14, 2009 | 218.89 |
| Dec 11, 2009 | 218.18 |
| Dec 10, 2009 | 217.52 |
| Dec 9, 2009 | 216.83 |
| Dec 8, 2009 | 215.97 |
| Dec 7, 2009 | 215.08 |
| Dec 4, 2009 | 214.21 |
| Dec 3, 2009 | 213.28 |
| Dec 2, 2009 | 212.33 |
| Dec 1, 2009 | 211.35 |
| Nov 30, 2009 | 210.44 |
| Nov 27, 2009 | 209.67 |
| Nov 25, 2009 | 208.80 |
| Nov 24, 2009 | 207.94 |
| Nov 23, 2009 | 207.16 |
| Nov 20, 2009 | 206.27 |
| Nov 19, 2009 | 205.56 |
| Nov 18, 2009 | 204.88 |
| Nov 17, 2009 | 204.19 |
| Nov 16, 2009 | 203.48 |
| Nov 13, 2009 | 202.69 |
| Nov 12, 2009 | 201.86 |
| Nov 11, 2009 | 201.05 |
| Nov 10, 2009 | 200.35 |
| Nov 9, 2009 | 199.73 |
| Nov 6, 2009 | 199.17 |
| Nov 5, 2009 | 198.64 |
| Nov 4, 2009 | 198.06 |
| Nov 3, 2009 | 197.51 |
| Nov 2, 2009 | 197.01 |
| Oct 30, 2009 | 196.55 |
| Oct 29, 2009 | 196.01 |
| Oct 28, 2009 | 195.45 |
| Oct 27, 2009 | 194.96 |
| Oct 26, 2009 | 194.42 |
| Oct 23, 2009 | 193.66 |
| Oct 22, 2009 | 192.76 |
| Oct 21, 2009 | 191.87 |
| Oct 20, 2009 | 191.03 |
| Oct 19, 2009 | 190.05 |
| Oct 16, 2009 | 189.19 |
| Oct 15, 2009 | 188.27 |
| Oct 14, 2009 | 187.29 |
| Oct 13, 2009 | 186.32 |
| Oct 12, 2009 | 185.42 |
| Oct 9, 2009 | 184.58 |
| Oct 8, 2009 | 183.76 |
| Oct 7, 2009 | 182.90 |
| Oct 6, 2009 | 182.04 |
| Oct 5, 2009 | 181.25 |
| Oct 2, 2009 | 180.45 |
| Oct 1, 2009 | 179.69 |
| Sep 30, 2009 | 178.93 |
| Sep 29, 2009 | 178.17 |
| Sep 28, 2009 | 177.32 |
| Sep 25, 2009 | 176.36 |
| Sep 24, 2009 | 175.53 |
| Sep 23, 2009 | 174.82 |
| Sep 22, 2009 | 174.03 |
| Sep 21, 2009 | 173.44 |
| Sep 18, 2009 | 172.77 |
| Sep 17, 2009 | 172.26 |
| Sep 16, 2009 | 171.77 |
| Sep 15, 2009 | 171.41 |
| Sep 14, 2009 | 171.05 |
| Sep 11, 2009 | 170.60 |
| Sep 10, 2009 | 170.06 |
| Sep 9, 2009 | 169.63 |
| Sep 8, 2009 | 169.34 |
| Sep 4, 2009 | 169.13 |
| Sep 3, 2009 | 168.77 |
| Sep 2, 2009 | 168.48 |
| Sep 1, 2009 | 168.00 |
| Aug 31, 2009 | 167.58 |
| Aug 28, 2009 | 167.16 |
| Aug 27, 2009 | 166.94 |
| Aug 26, 2009 | 166.74 |
| Aug 25, 2009 | 166.59 |
| Aug 24, 2009 | 166.31 |
| Aug 21, 2009 | 166.25 |
| Aug 20, 2009 | 166.25 |
| Aug 19, 2009 | 166.23 |
| Aug 18, 2009 | 166.37 |
| Aug 17, 2009 | 166.56 |
| Aug 14, 2009 | 166.65 |
| Aug 13, 2009 | 166.77 |
| Aug 12, 2009 | 166.94 |
| Aug 11, 2009 | 167.06 |
| Aug 10, 2009 | 167.33 |
| Aug 7, 2009 | 167.66 |
| Aug 6, 2009 | 168.10 |
| Aug 5, 2009 | 168.37 |
| Aug 4, 2009 | 168.67 |
| Aug 3, 2009 | 169.03 |
| Jul 31, 2009 | 169.46 |
| Jul 30, 2009 | 169.88 |
| Jul 29, 2009 | 170.41 |
| Jul 28, 2009 | 170.86 |
| Jul 27, 2009 | 171.37 |
| Jul 24, 2009 | 171.94 |
| Jul 23, 2009 | 172.44 |
| Jul 22, 2009 | 172.94 |
| Jul 21, 2009 | 173.38 |
| Jul 20, 2009 | 173.77 |
| Jul 17, 2009 | 174.29 |
| Jul 16, 2009 | 174.81 |
| Jul 15, 2009 | 175.16 |
| Jul 14, 2009 | 175.49 |
| Jul 13, 2009 | 175.97 |
| Jul 10, 2009 | 176.56 |
| Jul 9, 2009 | 177.04 |
| Jul 8, 2009 | 177.40 |
| Jul 7, 2009 | 177.75 |
| Jul 6, 2009 | 178.05 |
| Jul 2, 2009 | 178.39 |
| Jul 1, 2009 | 178.87 |
| Jun 30, 2009 | 179.30 |
| Jun 29, 2009 | 179.81 |
| Jun 26, 2009 | 180.21 |
| Jun 25, 2009 | 180.70 |
| Jun 24, 2009 | 181.22 |
| Jun 23, 2009 | 181.92 |
| Jun 22, 2009 | 182.65 |
| Jun 19, 2009 | 183.37 |
| Jun 18, 2009 | 184.06 |
| Jun 17, 2009 | 184.74 |
| Jun 16, 2009 | 185.52 |
| Jun 15, 2009 | 186.16 |
| Jun 12, 2009 | 186.74 |
| Jun 11, 2009 | 187.26 |
| Jun 10, 2009 | 187.68 |
| Jun 9, 2009 | 188.14 |
| Jun 8, 2009 | 188.58 |
| Jun 5, 2009 | 189.11 |
| Jun 4, 2009 | 189.73 |
| Jun 3, 2009 | 190.47 |
| Jun 2, 2009 | 191.37 |
| Jun 1, 2009 | 192.24 |
| May 29, 2009 | 193.16 |
| May 28, 2009 | 194.17 |
| May 27, 2009 | 195.62 |
| May 26, 2009 | 196.97 |
| May 22, 2009 | 198.28 |
| May 21, 2009 | 199.32 |
| May 20, 2009 | 200.47 |
| May 19, 2009 | 201.46 |
| May 18, 2009 | 202.39 |
| May 15, 2009 | 203.11 |
| May 14, 2009 | 203.70 |
| May 13, 2009 | 204.32 |
| May 12, 2009 | 204.95 |
| May 11, 2009 | 205.62 |
| May 8, 2009 | 206.25 |
| May 7, 2009 | 206.83 |
| May 6, 2009 | 207.51 |
| May 5, 2009 | 208.18 |
| May 4, 2009 | 209.09 |
| May 1, 2009 | 209.97 |
| Apr 30, 2009 | 210.74 |
| Apr 29, 2009 | 211.41 |
| Apr 28, 2009 | 212.10 |
| Apr 27, 2009 | 212.84 |
| Apr 24, 2009 | 213.70 |
| Apr 23, 2009 | 214.45 |
| Apr 22, 2009 | 215.17 |
| Apr 21, 2009 | 215.95 |
| Apr 20, 2009 | 216.81 |
| Apr 17, 2009 | 217.51 |
| Apr 16, 2009 | 218.40 |
| Apr 15, 2009 | 219.31 |
| Apr 14, 2009 | 220.27 |
| Apr 13, 2009 | 221.22 |
| Apr 9, 2009 | 222.28 |
| Apr 8, 2009 | 223.39 |
| Apr 7, 2009 | 224.46 |
| Apr 6, 2009 | 225.76 |
| Apr 3, 2009 | 227.21 |
| Apr 2, 2009 | 228.65 |
| Apr 1, 2009 | 230.26 |
| Mar 31, 2009 | 231.89 |
| Mar 30, 2009 | 233.54 |
| Mar 27, 2009 | 235.18 |
| Mar 26, 2009 | 236.46 |
| Mar 25, 2009 | 237.78 |
| Mar 24, 2009 | 239.29 |
| Mar 23, 2009 | 240.81 |
| Mar 20, 2009 | 242.53 |
| Mar 19, 2009 | 244.29 |
| Mar 18, 2009 | 246.10 |
| Mar 17, 2009 | 247.85 |
| Mar 16, 2009 | 249.44 |
| Mar 13, 2009 | 251.09 |
| Mar 12, 2009 | 252.84 |
| Mar 11, 2009 | 254.59 |
| Mar 10, 2009 | 256.38 |
| Mar 9, 2009 | 258.21 |
| Mar 6, 2009 | 260.05 |
| Mar 5, 2009 | 261.97 |
| Mar 4, 2009 | 263.96 |
| Mar 3, 2009 | 266.10 |
| Mar 2, 2009 | 268.30 |
| Feb 27, 2009 | 270.41 |
| Feb 26, 2009 | 272.35 |
| Feb 25, 2009 | 274.32 |
| Feb 24, 2009 | 276.35 |
| Feb 23, 2009 | 278.51 |
| Feb 20, 2009 | 280.71 |
| Feb 19, 2009 | 283.19 |
| Feb 18, 2009 | 285.78 |
| Feb 17, 2009 | 288.20 |
| Feb 13, 2009 | 290.47 |
| Feb 12, 2009 | 292.79 |
| Feb 11, 2009 | 294.72 |
| Feb 10, 2009 | 297.10 |
| Feb 9, 2009 | 299.67 |
| Feb 6, 2009 | 302.31 |
| Feb 5, 2009 | 305.06 |
| Feb 4, 2009 | 307.84 |
| Feb 3, 2009 | 310.69 |
| Feb 2, 2009 | 313.35 |
| Jan 30, 2009 | 316.19 |
| Jan 29, 2009 | 319.11 |
| Jan 28, 2009 | 322.16 |
| Jan 27, 2009 | 325.33 |
| Jan 26, 2009 | 328.45 |
| Jan 23, 2009 | 331.55 |
| Jan 22, 2009 | 334.58 |
| Jan 21, 2009 | 337.86 |
| Jan 20, 2009 | 341.15 |
| Jan 16, 2009 | 344.34 |
| Jan 15, 2009 | 347.38 |
| Jan 14, 2009 | 349.87 |
| Jan 13, 2009 | 352.32 |
| Jan 12, 2009 | 354.66 |
| Jan 9, 2009 | 357.03 |
| Jan 8, 2009 | 359.63 |
| Jan 7, 2009 | 362.20 |
| Jan 6, 2009 | 364.80 |
| Jan 5, 2009 | 367.40 |
| Jan 2, 2009 | 370.01 |
| Dec 31, 2008 | 372.77 |
| Dec 30, 2008 | 375.55 |
| Dec 29, 2008 | 378.33 |
| Dec 26, 2008 | 380.88 |
| Dec 24, 2008 | 383.33 |
| Dec 23, 2008 | 385.82 |
| Dec 22, 2008 | 388.36 |
| Dec 19, 2008 | 390.47 |
| Dec 18, 2008 | 392.58 |
| Dec 17, 2008 | 394.64 |
| Dec 16, 2008 | 396.76 |
| Dec 15, 2008 | 398.67 |
| Dec 12, 2008 | 400.48 |
| Dec 11, 2008 | 402.34 |
| Dec 10, 2008 | 404.20 |
| Dec 9, 2008 | 406.09 |
| Dec 8, 2008 | 407.95 |
| Dec 5, 2008 | 409.73 |
| Dec 4, 2008 | 411.50 |
| Dec 3, 2008 | 413.11 |
| Dec 2, 2008 | 414.78 |
| Dec 1, 2008 | 416.43 |
| Nov 28, 2008 | 418.03 |
| Nov 26, 2008 | 419.80 |
| Nov 25, 2008 | 421.62 |
| Nov 24, 2008 | 423.45 |
| Nov 21, 2008 | 425.37 |
| Nov 20, 2008 | 427.46 |
| Nov 19, 2008 | 429.52 |
| Nov 18, 2008 | 431.60 |
| Nov 17, 2008 | 433.93 |
| Nov 14, 2008 | 436.42 |
| Nov 13, 2008 | 439.25 |
| Nov 12, 2008 | 441.91 |
| Nov 11, 2008 | 444.66 |
| Nov 10, 2008 | 447.04 |
| Nov 7, 2008 | 449.05 |
| Nov 6, 2008 | 450.87 |
| Nov 5, 2008 | 452.61 |
| Nov 4, 2008 | 454.05 |
| Nov 3, 2008 | 455.27 |
| Oct 31, 2008 | 456.72 |
| Oct 30, 2008 | 458.25 |
| Oct 29, 2008 | 459.80 |
| Oct 28, 2008 | 461.69 |
| Oct 27, 2008 | 463.87 |
| Oct 24, 2008 | 466.05 |
| Oct 23, 2008 | 468.46 |
| Oct 22, 2008 | 470.90 |
| Oct 21, 2008 | 473.40 |
| Oct 20, 2008 | 475.89 |
| Oct 17, 2008 | 478.47 |
| Oct 16, 2008 | 481.20 |
| Oct 15, 2008 | 484.19 |
| Oct 14, 2008 | 487.24 |
| Oct 13, 2008 | 490.18 |
| Oct 10, 2008 | 492.97 |
| Oct 9, 2008 | 495.87 |
| Oct 8, 2008 | 498.63 |
| Oct 7, 2008 | 501.22 |
| Oct 6, 2008 | 503.56 |
| Oct 3, 2008 | 505.97 |
| Oct 2, 2008 | 508.59 |
| Oct 1, 2008 | 511.20 |
| Sep 30, 2008 | 513.90 |
| Sep 29, 2008 | 517.00 |
| Sep 26, 2008 | 520.77 |
| Sep 25, 2008 | 524.54 |
| Sep 24, 2008 | 528.25 |
| Sep 23, 2008 | 531.65 |
| Sep 22, 2008 | 534.67 |
| Sep 19, 2008 | 537.68 |
| Sep 18, 2008 | 540.78 |
| Sep 17, 2008 | 543.87 |
| Sep 16, 2008 | 546.98 |
| Sep 15, 2008 | 549.81 |
| Sep 12, 2008 | 552.62 |
| Sep 11, 2008 | 555.23 |
| Sep 10, 2008 | 558.00 |
| Sep 9, 2008 | 560.45 |
| Sep 8, 2008 | 562.64 |
| Sep 5, 2008 | 564.71 |
| Sep 4, 2008 | 566.84 |
| Sep 3, 2008 | 568.81 |
| Sep 2, 2008 | 570.66 |
| Aug 29, 2008 | 572.28 |
| Aug 28, 2008 | 574.11 |
| Aug 27, 2008 | 575.47 |
| Aug 26, 2008 | 577.03 |
| Aug 25, 2008 | 579.23 |
| Aug 22, 2008 | 581.53 |
| Aug 21, 2008 | 583.97 |
| Aug 20, 2008 | 586.69 |
| Aug 19, 2008 | 589.52 |
| Aug 18, 2008 | 592.32 |
| Aug 15, 2008 | 595.17 |
| Aug 14, 2008 | 597.90 |
| Aug 13, 2008 | 600.50 |
| Aug 12, 2008 | 603.06 |
| Aug 11, 2008 | 605.65 |
| Aug 8, 2008 | 608.14 |
| Aug 7, 2008 | 610.70 |
| Aug 6, 2008 | 613.27 |
| Aug 5, 2008 | 616.04 |
| Aug 4, 2008 | 618.93 |
| Aug 1, 2008 | 621.98 |
| Jul 31, 2008 | 625.14 |
| Jul 30, 2008 | 628.33 |
| Jul 29, 2008 | 631.62 |
| Jul 28, 2008 | 634.92 |
| Jul 25, 2008 | 638.26 |
| Jul 24, 2008 | 641.46 |
| Jul 23, 2008 | 644.72 |
| Jul 22, 2008 | 648.07 |
| Jul 21, 2008 | 651.25 |
| Jul 18, 2008 | 654.33 |
| Jul 17, 2008 | 657.72 |
| Jul 16, 2008 | 661.39 |
| Jul 15, 2008 | 665.21 |
| Jul 14, 2008 | 669.04 |
| Jul 11, 2008 | 672.82 |
| Jul 10, 2008 | 676.43 |
| Jul 9, 2008 | 680.18 |
| Jul 8, 2008 | 683.98 |
| Jul 7, 2008 | 687.74 |
| Jul 3, 2008 | 691.50 |
| Jul 2, 2008 | 695.42 |
| Jul 1, 2008 | 699.27 |
| Jun 30, 2008 | 703.11 |
| Jun 27, 2008 | 707.15 |
| Jun 26, 2008 | 711.35 |
| Jun 25, 2008 | 715.56 |
| Jun 24, 2008 | 719.72 |
| Jun 23, 2008 | 723.90 |
| Jun 20, 2008 | 728.26 |
| Jun 19, 2008 | 732.56 |
| Jun 18, 2008 | 736.50 |
| Jun 17, 2008 | 740.38 |
| Jun 16, 2008 | 744.18 |
| Jun 13, 2008 | 747.96 |
| Jun 12, 2008 | 752.00 |
| Jun 11, 2008 | 756.29 |
| Jun 10, 2008 | 760.91 |
| Jun 9, 2008 | 765.59 |
| Jun 6, 2008 | 770.23 |
| Jun 5, 2008 | 775.01 |
| Jun 4, 2008 | 779.50 |
| Jun 3, 2008 | 784.14 |
| Jun 2, 2008 | 788.37 |
| May 30, 2008 | 792.95 |
| May 29, 2008 | 797.98 |
| May 28, 2008 | 803.64 |
| May 27, 2008 | 809.80 |
| May 23, 2008 | 816.82 |
| May 22, 2008 | 823.26 |
| May 21, 2008 | 829.14 |
| May 20, 2008 | 835.02 |
| May 19, 2008 | 840.70 |
| May 16, 2008 | 846.33 |
| May 15, 2008 | 851.66 |
| May 14, 2008 | 857.08 |
| May 13, 2008 | 862.33 |
| May 12, 2008 | 867.83 |
| May 9, 2008 | 873.27 |
| May 8, 2008 | 878.99 |
| May 7, 2008 | 884.71 |
| May 6, 2008 | 890.96 |
| May 5, 2008 | 897.18 |
| May 2, 2008 | 903.43 |
| May 1, 2008 | 909.81 |
| Apr 30, 2008 | 916.44 |
| Apr 29, 2008 | 922.86 |
| Apr 28, 2008 | 929.33 |
| Apr 25, 2008 | 935.33 |
| Apr 24, 2008 | 941.16 |
| Apr 23, 2008 | 946.45 |
| Apr 22, 2008 | 951.51 |
| Apr 21, 2008 | 956.57 |
| Apr 18, 2008 | 961.42 |
| Apr 17, 2008 | 966.74 |
| Apr 16, 2008 | 971.36 |
| Apr 15, 2008 | 975.87 |
| Apr 14, 2008 | 980.33 |
| Apr 11, 2008 | 984.97 |
| Apr 10, 2008 | 989.10 |
| Apr 9, 2008 | 992.78 |
| Apr 8, 2008 | 996.58 |
| Apr 7, 2008 | 1,000.13 |
| Apr 4, 2008 | 1,003.10 |
| Apr 3, 2008 | 1,005.99 |
| Apr 2, 2008 | 1,009.00 |
| Apr 1, 2008 | 1,012.60 |
| Mar 31, 2008 | 1,016.29 |
| Mar 28, 2008 | 1,019.79 |
| Mar 27, 2008 | 1,023.27 |
| Mar 26, 2008 | 1,027.01 |
| Mar 25, 2008 | 1,030.75 |
| Mar 24, 2008 | 1,034.31 |
| Mar 20, 2008 | 1,038.00 |
| Mar 19, 2008 | 1,041.78 |
| Mar 18, 2008 | 1,045.53 |
| Mar 17, 2008 | 1,049.37 |
| Mar 14, 2008 | 1,053.44 |
| Mar 13, 2008 | 1,057.62 |
| Mar 12, 2008 | 1,062.05 |
| Mar 11, 2008 | 1,066.02 |
| Mar 10, 2008 | 1,069.61 |
| Mar 7, 2008 | 1,073.33 |
| Mar 6, 2008 | 1,076.93 |
| Mar 5, 2008 | 1,080.51 |
| Mar 4, 2008 | 1,083.91 |
| Mar 3, 2008 | 1,087.53 |
| Feb 29, 2008 | 1,091.12 |
| Feb 28, 2008 | 1,094.41 |
| Feb 27, 2008 | 1,098.00 |
| Feb 26, 2008 | 1,101.68 |
| Feb 25, 2008 | 1,105.40 |
| Feb 22, 2008 | 1,109.34 |
| Feb 21, 2008 | 1,113.36 |
| Feb 20, 2008 | 1,117.43 |
| Feb 19, 2008 | 1,121.55 |
| Feb 15, 2008 | 1,125.64 |
| Feb 14, 2008 | 1,129.99 |
| Feb 13, 2008 | 1,134.02 |
| Feb 12, 2008 | 1,137.74 |
| Feb 11, 2008 | 1,141.49 |
| Feb 8, 2008 | 1,145.25 |
| Feb 7, 2008 | 1,148.84 |
| Feb 6, 2008 | 1,152.53 |
| Feb 5, 2008 | 1,156.17 |
| Feb 4, 2008 | 1,159.85 |
| Feb 1, 2008 | 1,163.22 |
| Jan 31, 2008 | 1,166.36 |
| Jan 30, 2008 | 1,169.75 |
| Jan 29, 2008 | 1,173.17 |
| Jan 28, 2008 | 1,176.43 |
| Jan 25, 2008 | 1,179.96 |
| Jan 24, 2008 | 1,183.52 |
| Jan 23, 2008 | 1,187.53 |
| Jan 22, 2008 | 1,191.40 |
| Jan 18, 2008 | 1,195.06 |
| Jan 17, 2008 | 1,198.48 |
| Jan 16, 2008 | 1,201.46 |
| Jan 15, 2008 | 1,204.20 |
| Jan 14, 2008 | 1,206.53 |
| Jan 11, 2008 | 1,208.41 |
| Jan 10, 2008 | 1,210.35 |
| Jan 9, 2008 | 1,212.17 |
| Jan 8, 2008 | 1,214.03 |
| Jan 7, 2008 | 1,216.14 |
| Jan 4, 2008 | 1,218.37 |
| Jan 3, 2008 | 1,220.66 |
| Jan 2, 2008 | 1,222.53 |
| Dec 31, 2007 | 1,224.36 |
| Dec 28, 2007 | 1,226.58 |
| Dec 27, 2007 | 1,228.61 |
| Dec 26, 2007 | 1,230.80 |
| Dec 24, 2007 | 1,232.49 |
| Dec 21, 2007 | 1,234.12 |
| Dec 20, 2007 | 1,235.86 |
| Dec 19, 2007 | 1,238.07 |
| Dec 18, 2007 | 1,240.34 |
| Dec 17, 2007 | 1,242.67 |
| Dec 14, 2007 | 1,244.91 |
| Dec 13, 2007 | 1,247.02 |
| Dec 12, 2007 | 1,248.87 |
| Dec 11, 2007 | 1,250.59 |
| Dec 10, 2007 | 1,252.57 |
| Dec 7, 2007 | 1,254.77 |
| Dec 6, 2007 | 1,257.18 |
| Dec 5, 2007 | 1,259.99 |
| Dec 4, 2007 | 1,262.89 |
| Dec 3, 2007 | 1,266.27 |
| Nov 30, 2007 | 1,269.30 |
| Nov 29, 2007 | 1,272.17 |
| Nov 28, 2007 | 1,275.20 |
| Nov 27, 2007 | 1,278.44 |
| Nov 26, 2007 | 1,281.99 |
| Nov 23, 2007 | 1,285.82 |
| Nov 21, 2007 | 1,290.15 |
| Nov 20, 2007 | 1,294.58 |
| Nov 19, 2007 | 1,299.46 |
| Nov 16, 2007 | 1,304.51 |
| Nov 15, 2007 | 1,309.84 |
| Nov 14, 2007 | 1,315.31 |
| Nov 13, 2007 | 1,321.24 |
| Nov 12, 2007 | 1,326.51 |
| Nov 9, 2007 | 1,332.08 |
| Nov 8, 2007 | 1,337.59 |
| Nov 7, 2007 | 1,342.52 |
| Nov 6, 2007 | 1,347.19 |
| Nov 5, 2007 | 1,351.32 |
| Nov 2, 2007 | 1,355.56 |
| Nov 1, 2007 | 1,359.80 |
| Oct 31, 2007 | 1,363.71 |
| Oct 30, 2007 | 1,367.48 |
| Oct 29, 2007 | 1,371.11 |
| Oct 26, 2007 | 1,375.01 |
| Oct 25, 2007 | 1,378.98 |
| Oct 24, 2007 | 1,382.49 |
| Oct 23, 2007 | 1,386.16 |
| Oct 22, 2007 | 1,389.85 |
| Oct 19, 2007 | 1,393.66 |
| Oct 18, 2007 | 1,397.70 |
| Oct 17, 2007 | 1,401.24 |
| Oct 16, 2007 | 1,404.67 |
| Oct 15, 2007 | 1,408.09 |
| Oct 12, 2007 | 1,411.42 |
| Oct 11, 2007 | 1,414.66 |
| Oct 10, 2007 | 1,417.92 |
| Oct 9, 2007 | 1,421.06 |
| Oct 8, 2007 | 1,424.18 |
| Oct 5, 2007 | 1,427.15 |
| Oct 4, 2007 | 1,430.16 |
| Oct 3, 2007 | 1,433.35 |
| Oct 2, 2007 | 1,437.03 |
| Oct 1, 2007 | 1,440.55 |
| Sep 28, 2007 | 1,443.76 |
| Sep 27, 2007 | 1,446.89 |
| Sep 26, 2007 | 1,450.16 |
| Sep 25, 2007 | 1,453.28 |
| Sep 24, 2007 | 1,456.49 |
| Sep 21, 2007 | 1,459.65 |
| Sep 20, 2007 | 1,463.02 |
| Sep 19, 2007 | 1,466.30 |
| Sep 18, 2007 | 1,469.65 |
| Sep 17, 2007 | 1,472.76 |
| Sep 14, 2007 | 1,476.33 |
| Sep 13, 2007 | 1,479.93 |
| Sep 12, 2007 | 1,483.68 |
| Sep 11, 2007 | 1,487.26 |
| Sep 10, 2007 | 1,490.92 |
| Sep 7, 2007 | 1,494.47 |
| Sep 6, 2007 | 1,498.08 |
| Sep 5, 2007 | 1,501.61 |
| Sep 4, 2007 | 1,505.27 |
| Aug 31, 2007 | 1,509.12 |
| Aug 30, 2007 | 1,512.75 |
| Aug 29, 2007 | 1,516.79 |
| Aug 28, 2007 | 1,520.94 |
| Aug 27, 2007 | 1,525.03 |
| Aug 24, 2007 | 1,528.98 |
| Aug 23, 2007 | 1,533.24 |
| Aug 22, 2007 | 1,537.48 |
| Aug 21, 2007 | 1,541.66 |
| Aug 20, 2007 | 1,545.70 |
| Aug 17, 2007 | 1,549.57 |
| Aug 16, 2007 | 1,552.64 |
| Aug 15, 2007 | 1,555.90 |
| Aug 14, 2007 | 1,558.98 |
| Aug 13, 2007 | 1,561.80 |
| Aug 10, 2007 | 1,563.86 |
| Aug 9, 2007 | 1,565.34 |
| Aug 8, 2007 | 1,565.87 |
| Aug 7, 2007 | 1,567.00 |
| Aug 6, 2007 | 1,568.74 |
| Aug 3, 2007 | 1,570.50 |
| Aug 2, 2007 | 1,572.55 |
| Aug 1, 2007 | 1,574.43 |
| Jul 31, 2007 | 1,576.57 |
| Jul 30, 2007 | 1,578.36 |
| Jul 27, 2007 | 1,580.39 |
| Jul 26, 2007 | 1,582.20 |
| Jul 25, 2007 | 1,584.08 |
| Jul 24, 2007 | 1,585.18 |
| Jul 23, 2007 | 1,586.14 |
| Jul 20, 2007 | 1,586.68 |
| Jul 19, 2007 | 1,586.96 |
| Jul 18, 2007 | 1,587.14 |
| Jul 17, 2007 | 1,587.46 |
| Jul 16, 2007 | 1,587.85 |
| Jul 13, 2007 | 1,588.55 |
| Jul 12, 2007 | 1,589.77 |
| Jul 11, 2007 | 1,590.94 |
| Jul 10, 2007 | 1,592.29 |
| Jul 9, 2007 | 1,594.11 |
| Jul 6, 2007 | 1,595.79 |
| Jul 5, 2007 | 1,597.38 |
| Jul 3, 2007 | 1,599.28 |
| Jul 2, 2007 | 1,600.42 |
| Jun 29, 2007 | 1,602.10 |
| Jun 28, 2007 | 1,603.72 |
| Jun 27, 2007 | 1,605.04 |
| Jun 26, 2007 | 1,606.10 |
| Jun 25, 2007 | 1,607.62 |
| Jun 22, 2007 | 1,609.53 |
| Jun 21, 2007 | 1,611.29 |
| Jun 20, 2007 | 1,612.95 |
| Jun 19, 2007 | 1,614.99 |
| Jun 18, 2007 | 1,617.09 |
| Jun 15, 2007 | 1,619.10 |
| Jun 14, 2007 | 1,621.21 |
| Jun 13, 2007 | 1,622.73 |
| Jun 12, 2007 | 1,624.24 |
| Jun 11, 2007 | 1,625.81 |
| Jun 8, 2007 | 1,627.45 |
| Jun 7, 2007 | 1,629.20 |
| Jun 6, 2007 | 1,631.27 |
| Jun 5, 2007 | 1,633.59 |
| Jun 4, 2007 | 1,636.03 |
| Jun 1, 2007 | 1,637.88 |
| May 31, 2007 | 1,639.49 |
| May 30, 2007 | 1,641.08 |
| May 29, 2007 | 1,642.93 |
| May 25, 2007 | 1,644.26 |
| May 24, 2007 | 1,646.37 |
| May 23, 2007 | 1,648.77 |
| May 22, 2007 | 1,651.69 |
| May 21, 2007 | 1,654.75 |
| May 18, 2007 | 1,657.93 |
| May 17, 2007 | 1,661.17 |
| May 16, 2007 | 1,664.15 |
| May 15, 2007 | 1,667.29 |
| May 14, 2007 | 1,670.62 |
| May 11, 2007 | 1,673.57 |
| May 10, 2007 | 1,676.46 |
| May 9, 2007 | 1,679.46 |
| May 8, 2007 | 1,682.50 |
| May 7, 2007 | 1,685.93 |
| May 4, 2007 | 1,689.88 |
| May 3, 2007 | 1,693.19 |
| May 2, 2007 | 1,696.76 |
| May 1, 2007 | 1,700.32 |
| Apr 30, 2007 | 1,703.98 |
| Apr 27, 2007 | 1,707.68 |
| Apr 26, 2007 | 1,711.28 |
| Apr 25, 2007 | 1,714.85 |
| Apr 24, 2007 | 1,718.75 |
| Apr 23, 2007 | 1,722.74 |
| Apr 20, 2007 | 1,726.07 |
| Apr 19, 2007 | 1,729.85 |
| Apr 18, 2007 | 1,733.10 |
| Apr 17, 2007 | 1,736.84 |
| Apr 16, 2007 | 1,740.28 |
| Apr 13, 2007 | 1,743.63 |
| Apr 12, 2007 | 1,747.57 |
| Apr 11, 2007 | 1,751.70 |
| Apr 10, 2007 | 1,756.02 |
| Apr 9, 2007 | 1,760.03 |
| Apr 5, 2007 | 1,764.34 |
| Apr 4, 2007 | 1,769.09 |
| Apr 3, 2007 | 1,773.36 |
| Apr 2, 2007 | 1,778.50 |
| Mar 30, 2007 | 1,783.89 |
| Mar 29, 2007 | 1,789.67 |
| Mar 28, 2007 | 1,796.51 |
| Mar 27, 2007 | 1,803.48 |
| Mar 26, 2007 | 1,810.01 |
| Mar 23, 2007 | 1,816.45 |
| Mar 22, 2007 | 1,822.64 |
| Mar 21, 2007 | 1,828.52 |
| Mar 20, 2007 | 1,834.30 |
| Mar 19, 2007 | 1,840.33 |
| Mar 16, 2007 | 1,846.21 |
| Mar 15, 2007 | 1,851.44 |
| Mar 14, 2007 | 1,857.17 |
| Mar 13, 2007 | 1,862.58 |
| Mar 12, 2007 | 1,868.33 |
| Mar 9, 2007 | 1,874.32 |
| Mar 8, 2007 | 1,880.81 |
| Mar 7, 2007 | 1,887.66 |
| Mar 6, 2007 | 1,894.38 |
| Mar 5, 2007 | 1,901.09 |
| Mar 2, 2007 | 1,907.81 |
| Mar 1, 2007 | 1,914.90 |
| Feb 28, 2007 | 1,921.82 |
| Feb 27, 2007 | 1,928.42 |
| Feb 26, 2007 | 1,935.02 |
| Feb 23, 2007 | 1,941.53 |
| Feb 22, 2007 | 1,948.49 |
| Feb 21, 2007 | 1,955.77 |
| Feb 20, 2007 | 1,962.88 |
| Feb 16, 2007 | 1,969.25 |
| Feb 15, 2007 | 1,975.47 |
| Feb 14, 2007 | 1,981.59 |
| Feb 13, 2007 | 1,987.65 |
| Feb 12, 2007 | 1,993.61 |
| Feb 9, 2007 | 1,999.43 |
| Feb 8, 2007 | 2,004.87 |
| Feb 7, 2007 | 2,009.84 |
| Feb 6, 2007 | 2,015.17 |
| Feb 5, 2007 | 2,020.35 |
| Feb 2, 2007 | 2,024.75 |
| Feb 1, 2007 | 2,028.94 |
| Jan 31, 2007 | 2,033.45 |
| Jan 30, 2007 | 2,037.15 |
| Jan 29, 2007 | 2,041.39 |
| Jan 26, 2007 | 2,045.86 |
| Jan 25, 2007 | 2,050.20 |
| Jan 24, 2007 | 2,054.41 |
| Jan 23, 2007 | 2,058.73 |
| Jan 22, 2007 | 2,063.16 |
| Jan 19, 2007 | 2,067.31 |
| Jan 18, 2007 | 2,071.42 |
| Jan 17, 2007 | 2,075.87 |
| Jan 16, 2007 | 2,080.33 |
| Jan 12, 2007 | 2,084.93 |
| Jan 11, 2007 | 2,088.87 |
| Jan 10, 2007 | 2,093.13 |
| Jan 9, 2007 | 2,097.65 |
| Jan 8, 2007 | 2,101.70 |
| Jan 5, 2007 | 2,105.29 |
| Jan 4, 2007 | 2,108.34 |
| Jan 3, 2007 | 2,111.25 |
| Dec 29, 2006 | 2,114.44 |
| Dec 28, 2006 | 2,117.52 |
| Dec 27, 2006 | 2,120.14 |
| Dec 26, 2006 | 2,122.91 |
| Dec 22, 2006 | 2,124.53 |
| Dec 21, 2006 | 2,126.11 |
| Dec 20, 2006 | 2,127.84 |
| Dec 19, 2006 | 2,129.52 |
| Dec 18, 2006 | 2,131.51 |
| Dec 15, 2006 | 2,133.78 |
| Dec 14, 2006 | 2,136.40 |
| Dec 13, 2006 | 2,138.22 |
| Dec 12, 2006 | 2,139.78 |
| Dec 11, 2006 | 2,142.37 |
| Dec 8, 2006 | 2,145.26 |
| Dec 7, 2006 | 2,147.80 |
| Dec 6, 2006 | 2,150.54 |
| Dec 5, 2006 | 2,153.68 |
| Dec 4, 2006 | 2,156.76 |
| Dec 1, 2006 | 2,159.39 |
| Nov 30, 2006 | 2,162.20 |
| Nov 29, 2006 | 2,164.79 |
| Nov 28, 2006 | 2,167.39 |
| Nov 27, 2006 | 2,170.08 |
| Nov 24, 2006 | 2,173.18 |
| Nov 22, 2006 | 2,175.36 |
| Nov 21, 2006 | 2,177.18 |
| Nov 20, 2006 | 2,179.05 |
| Nov 17, 2006 | 2,180.96 |
| Nov 16, 2006 | 2,183.40 |
| Nov 15, 2006 | 2,186.45 |
| Nov 14, 2006 | 2,189.65 |
| Nov 13, 2006 | 2,192.55 |
| Nov 10, 2006 | 2,196.46 |
| Nov 9, 2006 | 2,200.12 |
| Nov 8, 2006 | 2,203.04 |
| Nov 7, 2006 | 2,205.06 |
| Nov 6, 2006 | 2,207.00 |
| Nov 3, 2006 | 2,208.99 |
| Nov 2, 2006 | 2,211.11 |
| Nov 1, 2006 | 2,213.08 |
| Oct 31, 2006 | 2,214.53 |
| Oct 30, 2006 | 2,216.40 |
| Oct 27, 2006 | 2,219.02 |
| Oct 26, 2006 | 2,221.85 |
| Oct 25, 2006 | 2,224.13 |
| Oct 24, 2006 | 2,225.09 |
| Oct 23, 2006 | 2,225.83 |
| Oct 20, 2006 | 2,226.79 |
| Oct 19, 2006 | 2,228.02 |
| Oct 18, 2006 | 2,229.27 |
| Oct 17, 2006 | 2,229.73 |
| Oct 16, 2006 | 2,230.05 |
| Oct 13, 2006 | 2,230.71 |
| Oct 12, 2006 | 2,231.58 |
| Oct 11, 2006 | 2,232.11 |
| Oct 10, 2006 | 2,232.76 |
| Oct 9, 2006 | 2,233.49 |
| Oct 6, 2006 | 2,234.23 |
| Oct 5, 2006 | 2,235.49 |
| Oct 4, 2006 | 2,237.23 |
| Oct 3, 2006 | 2,237.55 |
| Oct 2, 2006 | 2,238.01 |
| Sep 29, 2006 | 2,238.51 |
| Sep 28, 2006 | 2,239.08 |
| Sep 27, 2006 | 2,239.44 |
| Sep 26, 2006 | 2,239.50 |
| Sep 25, 2006 | 2,239.40 |
| Sep 22, 2006 | 2,239.43 |
| Sep 21, 2006 | 2,239.45 |
| Sep 20, 2006 | 2,239.01 |
| Sep 19, 2006 | 2,237.90 |
| Sep 18, 2006 | 2,235.96 |
| Sep 15, 2006 | 2,234.00 |
| Sep 14, 2006 | 2,231.78 |
| Sep 13, 2006 | 2,230.28 |
| Sep 12, 2006 | 2,228.48 |
| Sep 11, 2006 | 2,226.62 |
| Sep 8, 2006 | 2,224.61 |
| Sep 7, 2006 | 2,223.09 |
| Sep 6, 2006 | 2,221.95 |
| Sep 5, 2006 | 2,221.11 |
| Sep 1, 2006 | 2,219.75 |
| Aug 31, 2006 | 2,218.01 |
| Aug 30, 2006 | 2,216.43 |
| Aug 29, 2006 | 2,215.23 |
| Aug 28, 2006 | 2,214.65 |
| Aug 25, 2006 | 2,214.71 |
| Aug 24, 2006 | 2,215.35 |
| Aug 23, 2006 | 2,216.29 |
| Aug 22, 2006 | 2,217.39 |
| Aug 21, 2006 | 2,218.36 |
| Aug 18, 2006 | 2,219.27 |
| Aug 17, 2006 | 2,219.75 |
| Aug 16, 2006 | 2,219.61 |
| Aug 15, 2006 | 2,219.77 |
| Aug 14, 2006 | 2,220.55 |
| Aug 11, 2006 | 2,221.93 |
| Aug 10, 2006 | 2,223.22 |
| Aug 9, 2006 | 2,224.77 |
| Aug 8, 2006 | 2,226.89 |
| Aug 7, 2006 | 2,228.51 |
| Aug 4, 2006 | 2,230.58 |
| Aug 3, 2006 | 2,232.33 |
| Aug 2, 2006 | 2,233.42 |
| Aug 1, 2006 | 2,234.09 |
| Jul 31, 2006 | 2,234.75 |
| Jul 28, 2006 | 2,235.80 |
| Jul 27, 2006 | 2,236.86 |
| Jul 26, 2006 | 2,237.61 |
| Jul 25, 2006 | 2,238.50 |
| Jul 24, 2006 | 2,238.81 |
| Jul 21, 2006 | 2,238.65 |
| Jul 20, 2006 | 2,238.45 |
| Jul 19, 2006 | 2,238.25 |
| Jul 18, 2006 | 2,238.06 |
| Jul 17, 2006 | 2,238.07 |
| Jul 14, 2006 | 2,238.08 |
| Jul 13, 2006 | 2,237.82 |
| Jul 12, 2006 | 2,238.17 |
| Jul 11, 2006 | 2,239.05 |
| Jul 10, 2006 | 2,240.05 |
| Jul 7, 2006 | 2,241.15 |
| Jul 6, 2006 | 2,242.08 |
| Jul 5, 2006 | 2,242.46 |
| Jul 3, 2006 | 2,244.71 |
| Jun 30, 2006 | 2,245.86 |
| Jun 29, 2006 | 2,248.13 |
| Jun 28, 2006 | 2,250.18 |
| Jun 27, 2006 | 2,252.15 |
| Jun 26, 2006 | 2,254.26 |
| Jun 23, 2006 | 2,256.49 |
| Jun 22, 2006 | 2,258.09 |
| Jun 21, 2006 | 2,260.82 |
| Jun 20, 2006 | 2,263.92 |
| Jun 19, 2006 | 2,266.61 |
| Jun 16, 2006 | 2,269.30 |
| Jun 15, 2006 | 2,272.68 |
| Jun 14, 2006 | 2,275.24 |
| Jun 13, 2006 | 2,277.05 |
| Jun 12, 2006 | 2,277.92 |
| Jun 9, 2006 | 2,277.91 |
| Jun 8, 2006 | 2,277.45 |
| Jun 7, 2006 | 2,277.43 |
| Jun 6, 2006 | 2,278.23 |
| Jun 5, 2006 | 2,278.91 |
| Jun 2, 2006 | 2,280.06 |
| Jun 1, 2006 | 2,279.80 |
| May 31, 2006 | 2,279.62 |
| May 30, 2006 | 2,279.52 |
| May 26, 2006 | 2,278.60 |
| May 25, 2006 | 2,277.63 |
| May 24, 2006 | 2,276.31 |
| May 23, 2006 | 2,275.30 |
| May 22, 2006 | 2,273.99 |
| May 19, 2006 | 2,271.89 |
| May 18, 2006 | 2,269.33 |
| May 17, 2006 | 2,266.60 |
| May 16, 2006 | 2,264.07 |
| May 15, 2006 | 2,261.80 |
| May 12, 2006 | 2,259.02 |
| May 11, 2006 | 2,256.46 |
| May 10, 2006 | 2,253.06 |
| May 9, 2006 | 2,249.45 |
| May 8, 2006 | 2,246.10 |
| May 5, 2006 | 2,241.93 |
| May 4, 2006 | 2,237.08 |
| May 3, 2006 | 2,232.92 |
| May 2, 2006 | 2,229.20 |
| May 1, 2006 | 2,226.13 |
| Apr 28, 2006 | 2,222.61 |
| Apr 27, 2006 | 2,220.02 |
| Apr 26, 2006 | 2,217.00 |
| Apr 25, 2006 | 2,215.39 |
| Apr 24, 2006 | 2,213.47 |
| Apr 21, 2006 | 2,210.66 |
| Apr 20, 2006 | 2,207.69 |
| Apr 19, 2006 | 2,203.84 |
| Apr 18, 2006 | 2,199.86 |
| Apr 17, 2006 | 2,195.75 |
| Apr 13, 2006 | 2,191.85 |
| Apr 12, 2006 | 2,187.91 |
| Apr 11, 2006 | 2,183.40 |
| Apr 10, 2006 | 2,178.38 |
| Apr 7, 2006 | 2,173.01 |
| Apr 6, 2006 | 2,167.94 |
| Apr 5, 2006 | 2,162.87 |
| Apr 4, 2006 | 2,157.76 |
| Apr 3, 2006 | 2,152.51 |
| Mar 31, 2006 | 2,146.77 |
| Mar 30, 2006 | 2,141.01 |
| Mar 29, 2006 | 2,134.99 |
| Mar 28, 2006 | 2,129.02 |
| Mar 27, 2006 | 2,123.18 |
| Mar 24, 2006 | 2,116.68 |
| Mar 23, 2006 | 2,110.31 |
| Mar 22, 2006 | 2,104.35 |
| Mar 21, 2006 | 2,098.76 |
| Mar 20, 2006 | 2,093.42 |
| Mar 17, 2006 | 2,088.02 |
| Mar 16, 2006 | 2,082.68 |
| Mar 15, 2006 | 2,077.18 |
| Mar 14, 2006 | 2,071.80 |
| Mar 13, 2006 | 2,066.28 |
| Mar 10, 2006 | 2,062.00 |
| Mar 9, 2006 | 2,057.91 |
| Mar 8, 2006 | 2,053.98 |
| Mar 7, 2006 | 2,050.22 |
| Mar 6, 2006 | 2,046.32 |
| Mar 3, 2006 | 2,041.92 |
| Mar 2, 2006 | 2,037.07 |
| Mar 1, 2006 | 2,032.72 |
| Feb 28, 2006 | 2,028.39 |
| Feb 27, 2006 | 2,022.85 |
| Feb 24, 2006 | 2,016.90 |
| Feb 23, 2006 | 2,011.32 |
| Feb 22, 2006 | 2,005.94 |
| Feb 21, 2006 | 2,000.22 |
| Feb 17, 2006 | 1,994.44 |
| Feb 16, 2006 | 1,988.80 |
| Feb 15, 2006 | 1,982.98 |
| Feb 14, 2006 | 1,977.20 |
| Feb 13, 2006 | 1,971.12 |
| Feb 10, 2006 | 1,964.86 |
| Feb 9, 2006 | 1,958.12 |
| Feb 8, 2006 | 1,951.94 |
| Feb 7, 2006 | 1,946.30 |
| Feb 6, 2006 | 1,940.77 |
| Feb 3, 2006 | 1,935.57 |
| Feb 2, 2006 | 1,929.63 |
| Feb 1, 2006 | 1,923.03 |
| Jan 31, 2006 | 1,916.18 |
| Jan 30, 2006 | 1,909.85 |
| Jan 27, 2006 | 1,902.92 |
| Jan 26, 2006 | 1,895.87 |
| Jan 25, 2006 | 1,889.52 |
| Jan 24, 2006 | 1,884.00 |
| Jan 23, 2006 | 1,878.27 |
| Jan 20, 2006 | 1,872.13 |
| Jan 19, 2006 | 1,866.08 |
| Jan 18, 2006 | 1,860.36 |
| Jan 17, 2006 | 1,855.06 |
| Jan 13, 2006 | 1,849.55 |
| Jan 12, 2006 | 1,843.51 |
| Jan 11, 2006 | 1,837.30 |
| Jan 10, 2006 | 1,831.75 |
| Jan 9, 2006 | 1,826.44 |
| Jan 6, 2006 | 1,821.44 |
| Jan 5, 2006 | 1,815.81 |
| Jan 4, 2006 | 1,809.97 |
| Jan 3, 2006 | 1,804.22 |
| Dec 30, 2005 | 1,798.97 |
| Dec 29, 2005 | 1,793.73 |
| Dec 28, 2005 | 1,788.48 |
| Dec 27, 2005 | 1,782.60 |
| Dec 23, 2005 | 1,776.31 |
| Dec 22, 2005 | 1,770.07 |
| Dec 21, 2005 | 1,763.87 |
| Dec 20, 2005 | 1,757.77 |
| Dec 19, 2005 | 1,751.02 |
| Dec 16, 2005 | 1,744.24 |
| Dec 15, 2005 | 1,739.05 |
| Dec 14, 2005 | 1,733.59 |
| Dec 13, 2005 | 1,728.21 |
| Dec 12, 2005 | 1,722.98 |
| Dec 9, 2005 | 1,718.27 |
| Dec 8, 2005 | 1,713.61 |
| Dec 7, 2005 | 1,708.79 |
| Dec 6, 2005 | 1,703.62 |
| Dec 5, 2005 | 1,697.95 |
| Dec 2, 2005 | 1,692.48 |
| Dec 1, 2005 | 1,687.66 |
| Nov 30, 2005 | 1,683.78 |
| Nov 29, 2005 | 1,680.05 |
| Nov 28, 2005 | 1,676.37 |
| Nov 25, 2005 | 1,672.47 |
| Nov 23, 2005 | 1,668.77 |
| Nov 22, 2005 | 1,664.72 |
| Nov 21, 2005 | 1,661.14 |
| Nov 18, 2005 | 1,656.74 |
| Nov 17, 2005 | 1,651.87 |
| Nov 16, 2005 | 1,646.71 |
| Nov 15, 2005 | 1,642.26 |
| Nov 14, 2005 | 1,638.28 |
| Nov 11, 2005 | 1,634.29 |
| Nov 10, 2005 | 1,629.99 |
| Nov 9, 2005 | 1,625.21 |
| Nov 8, 2005 | 1,619.71 |
| Nov 7, 2005 | 1,614.24 |
| Nov 4, 2005 | 1,608.68 |
| Nov 3, 2005 | 1,602.97 |
| Nov 2, 2005 | 1,596.74 |
| Nov 1, 2005 | 1,590.54 |
| Oct 31, 2005 | 1,584.66 |
| Oct 28, 2005 | 1,579.15 |
| Oct 27, 2005 | 1,573.32 |
| Oct 26, 2005 | 1,567.37 |
| Oct 25, 2005 | 1,560.89 |
| Oct 24, 2005 | 1,554.35 |
| Oct 21, 2005 | 1,547.53 |
| Oct 20, 2005 | 1,540.60 |
| Oct 19, 2005 | 1,533.87 |
| Oct 18, 2005 | 1,526.73 |
| Oct 17, 2005 | 1,519.73 |
| Oct 14, 2005 | 1,513.42 |
| Oct 13, 2005 | 1,507.28 |
| Oct 12, 2005 | 1,501.17 |
| Oct 11, 2005 | 1,494.93 |
| Oct 10, 2005 | 1,488.70 |
| Oct 7, 2005 | 1,482.84 |
| Oct 6, 2005 | 1,476.88 |
| Oct 5, 2005 | 1,471.49 |
| Oct 4, 2005 | 1,466.37 |
| Oct 3, 2005 | 1,461.12 |
| Sep 30, 2005 | 1,455.60 |
| Sep 29, 2005 | 1,449.47 |
| Sep 28, 2005 | 1,443.71 |
| Sep 27, 2005 | 1,437.69 |
| Sep 26, 2005 | 1,431.76 |
| Sep 23, 2005 | 1,425.24 |
| Sep 22, 2005 | 1,418.37 |
| Sep 21, 2005 | 1,411.46 |
| Sep 20, 2005 | 1,404.53 |
| Sep 19, 2005 | 1,397.29 |
| Sep 16, 2005 | 1,390.50 |
| Sep 15, 2005 | 1,382.44 |
| Sep 14, 2005 | 1,374.93 |
| Sep 13, 2005 | 1,366.89 |
| Sep 12, 2005 | 1,358.65 |
| Sep 9, 2005 | 1,350.61 |
| Sep 8, 2005 | 1,342.36 |
| Sep 7, 2005 | 1,333.70 |
| Sep 6, 2005 | 1,325.52 |
| Sep 2, 2005 | 1,316.21 |
| Sep 1, 2005 | 1,306.38 |
| Aug 31, 2005 | 1,296.98 |
| Aug 30, 2005 | 1,287.53 |
| Aug 29, 2005 | 1,277.89 |
| Aug 26, 2005 | 1,268.29 |
| Aug 25, 2005 | 1,259.49 |
| Aug 24, 2005 | 1,251.36 |
| Aug 23, 2005 | 1,243.14 |
| Aug 22, 2005 | 1,235.18 |
| Aug 19, 2005 | 1,227.22 |
| Aug 18, 2005 | 1,218.40 |
| Aug 17, 2005 | 1,209.57 |
| Aug 16, 2005 | 1,200.31 |
| Aug 15, 2005 | 1,192.45 |
| Aug 12, 2005 | 1,184.54 |
| Aug 11, 2005 | 1,176.49 |
| Aug 10, 2005 | 1,169.45 |
| Aug 9, 2005 | 1,162.30 |
| Aug 8, 2005 | 1,155.70 |
| Aug 5, 2005 | 1,148.96 |
| Aug 4, 2005 | 1,142.28 |
| Aug 3, 2005 | 1,135.97 |
| Aug 2, 2005 | 1,129.69 |
| Aug 1, 2005 | 1,123.58 |
| Jul 29, 2005 | 1,117.10 |
| Jul 28, 2005 | 1,110.54 |
| Jul 27, 2005 | 1,104.00 |
| Jul 26, 2005 | 1,097.34 |
| Jul 25, 2005 | 1,091.41 |
| Jul 22, 2005 | 1,085.62 |
| Jul 21, 2005 | 1,079.42 |
| Jul 20, 2005 | 1,073.56 |
| Jul 19, 2005 | 1,068.08 |
| Jul 18, 2005 | 1,062.27 |
| Jul 15, 2005 | 1,056.22 |
| Jul 14, 2005 | 1,050.04 |
| Jul 13, 2005 | 1,044.56 |
| Jul 12, 2005 | 1,038.30 |
| Jul 11, 2005 | 1,032.32 |
| Jul 8, 2005 | 1,025.22 |
| Jul 7, 2005 | 1,018.35 |
| Jul 6, 2005 | 1,012.75 |
| Jul 5, 2005 | 1,007.05 |
| Jul 1, 2005 | 1,001.99 |
| Jun 30, 2005 | 997.50 |
| Jun 29, 2005 | 993.17 |
| Jun 28, 2005 | 988.10 |
| Jun 27, 2005 | 984.05 |
| Jun 24, 2005 | 980.53 |
| Jun 23, 2005 | 977.50 |
| Jun 22, 2005 | 974.69 |
| Jun 21, 2005 | 971.49 |
| Jun 20, 2005 | 967.74 |
| Jun 17, 2005 | 964.04 |
| Jun 16, 2005 | 960.02 |
| Jun 15, 2005 | 956.23 |
| Jun 14, 2005 | 952.41 |
| Jun 13, 2005 | 948.79 |
| Jun 10, 2005 | 945.20 |
| Jun 9, 2005 | 941.99 |
| Jun 8, 2005 | 938.84 |
| Jun 7, 2005 | 935.61 |
| Jun 6, 2005 | 932.26 |
| Jun 3, 2005 | 928.87 |
| Jun 2, 2005 | 925.76 |
| Jun 1, 2005 | 922.65 |
| May 31, 2005 | 919.40 |
| May 27, 2005 | 916.46 |
| May 26, 2005 | 913.77 |
| May 25, 2005 | 911.21 |
| May 24, 2005 | 908.63 |
| May 23, 2005 | 905.91 |
| May 20, 2005 | 903.13 |
| May 19, 2005 | 900.34 |
| May 18, 2005 | 897.62 |
| May 17, 2005 | 895.05 |
| May 16, 2005 | 892.77 |
| May 13, 2005 | 890.38 |
| May 12, 2005 | 888.26 |
| May 11, 2005 | 886.66 |
| May 10, 2005 | 885.25 |
| May 9, 2005 | 883.68 |
| May 6, 2005 | 882.02 |
| May 5, 2005 | 880.53 |
| May 4, 2005 | 878.94 |
| May 3, 2005 | 877.35 |
| May 2, 2005 | 875.94 |
| Apr 29, 2005 | 874.72 |
| Apr 28, 2005 | 873.69 |
| Apr 27, 2005 | 872.45 |
| Apr 26, 2005 | 871.07 |
| Apr 25, 2005 | 869.55 |
| Apr 22, 2005 | 867.69 |
| Apr 21, 2005 | 865.65 |
| Apr 20, 2005 | 863.32 |
| Apr 19, 2005 | 861.06 |
| Apr 18, 2005 | 858.78 |
| Apr 15, 2005 | 856.28 |
| Apr 14, 2005 | 853.71 |
| Apr 13, 2005 | 851.32 |
| Apr 12, 2005 | 848.96 |
| Apr 11, 2005 | 846.62 |
| Apr 8, 2005 | 844.23 |
| Apr 7, 2005 | 841.96 |
| Apr 6, 2005 | 839.77 |
| Apr 5, 2005 | 837.32 |
| Apr 4, 2005 | 834.74 |
| Apr 1, 2005 | 832.27 |
| Mar 31, 2005 | 829.77 |
| Mar 30, 2005 | 827.82 |
| Mar 29, 2005 | 826.05 |
| Mar 28, 2005 | 824.14 |
| Mar 24, 2005 | 822.59 |
| Mar 23, 2005 | 821.09 |
| Mar 22, 2005 | 820.00 |
| Mar 21, 2005 | 818.99 |
| Mar 18, 2005 | 817.74 |
| Mar 17, 2005 | 817.09 |
| Mar 16, 2005 | 816.35 |
| Mar 15, 2005 | 814.99 |
| Mar 14, 2005 | 814.09 |
| Mar 11, 2005 | 813.98 |
| Mar 10, 2005 | 813.93 |
| Mar 9, 2005 | 813.88 |
| Mar 8, 2005 | 813.94 |
| Mar 7, 2005 | 814.21 |
| Mar 4, 2005 | 814.39 |
| Mar 3, 2005 | 814.41 |
| Mar 2, 2005 | 814.46 |
| Mar 1, 2005 | 814.44 |
| Feb 28, 2005 | 814.23 |
| Feb 25, 2005 | 813.78 |
| Feb 24, 2005 | 813.26 |
| Feb 23, 2005 | 812.91 |
| Feb 22, 2005 | 812.66 |
| Feb 18, 2005 | 813.04 |
| Feb 17, 2005 | 813.51 |
| Feb 16, 2005 | 814.13 |
| Feb 15, 2005 | 814.63 |
| Feb 14, 2005 | 814.93 |
| Feb 11, 2005 | 815.18 |
| Feb 10, 2005 | 815.38 |
| Feb 9, 2005 | 815.73 |
| Feb 8, 2005 | 816.83 |
| Feb 7, 2005 | 817.88 |
| Feb 4, 2005 | 819.26 |
| Feb 2, 2005 | 820.86 |
| Feb 1, 2005 | 822.40 |
| Jan 31, 2005 | 823.55 |
| Jan 28, 2005 | 824.46 |
| Jan 27, 2005 | 825.49 |
| Jan 26, 2005 | 826.69 |
| Jan 25, 2005 | 827.89 |
| Jan 24, 2005 | 829.17 |
| Jan 21, 2005 | 830.33 |
| Jan 20, 2005 | 831.74 |
| Jan 19, 2005 | 833.12 |
| Jan 18, 2005 | 834.76 |
| Jan 14, 2005 | 836.46 |
| Jan 13, 2005 | 838.18 |
| Jan 12, 2005 | 839.75 |
| Jan 11, 2005 | 841.48 |
| Jan 10, 2005 | 843.03 |
| Jan 7, 2005 | 844.58 |
| Jan 6, 2005 | 846.11 |
| Jan 5, 2005 | 847.33 |
| Jan 4, 2005 | 848.38 |
| Jan 3, 2005 | 849.56 |
| Dec 31, 2004 | 850.67 |
| Dec 30, 2004 | 851.63 |
| Dec 29, 2004 | 852.39 |
| Dec 28, 2004 | 853.43 |
| Dec 27, 2004 | 854.48 |
| Dec 23, 2004 | 855.52 |
| Dec 21, 2004 | 856.59 |
| Dec 20, 2004 | 857.50 |
| Dec 17, 2004 | 858.47 |
| Dec 16, 2004 | 859.45 |
| Dec 15, 2004 | 860.08 |
| Dec 14, 2004 | 860.53 |
| Dec 13, 2004 | 860.87 |
| Dec 10, 2004 | 861.07 |
| Dec 9, 2004 | 861.75 |
| Dec 8, 2004 | 862.49 |
| Dec 7, 2004 | 863.26 |
| Dec 6, 2004 | 864.08 |
| Dec 2, 2004 | 864.92 |
| Dec 1, 2004 | 865.83 |
| Nov 30, 2004 | 866.61 |
| Nov 29, 2004 | 867.40 |
| Nov 24, 2004 | 868.14 |
| Nov 23, 2004 | 869.05 |
| Nov 22, 2004 | 869.74 |
| Nov 19, 2004 | 870.55 |
| Nov 18, 2004 | 871.51 |
| Nov 17, 2004 | 872.45 |
| Nov 16, 2004 | 873.39 |
| Nov 15, 2004 | 874.34 |
| Nov 12, 2004 | 875.22 |
| Nov 11, 2004 | 876.12 |
| Nov 10, 2004 | 877.22 |
| Nov 9, 2004 | 878.32 |
| Nov 8, 2004 | 879.32 |
| Nov 5, 2004 | 880.37 |
| Nov 4, 2004 | 881.57 |
| Nov 3, 2004 | 882.67 |
| Nov 2, 2004 | 883.72 |
| Nov 1, 2004 | 884.75 |
| Oct 29, 2004 | 885.76 |
| Oct 28, 2004 | 886.74 |
| Oct 27, 2004 | 887.86 |
| Oct 26, 2004 | 888.91 |
| Oct 25, 2004 | 890.08 |
| Oct 22, 2004 | 891.29 |
| Oct 21, 2004 | 892.55 |
| Oct 20, 2004 | 893.80 |
| Oct 19, 2004 | 894.94 |
| Oct 15, 2004 | 896.09 |
| Oct 14, 2004 | 897.29 |
| Oct 13, 2004 | 898.50 |
| Oct 12, 2004 | 899.87 |
| Oct 11, 2004 | 901.28 |
| Oct 8, 2004 | 902.67 |
| Oct 7, 2004 | 904.11 |
| Oct 6, 2004 | 905.49 |
| Oct 5, 2004 | 906.86 |
| Oct 4, 2004 | 908.45 |
| Oct 1, 2004 | 909.86 |
| Sep 30, 2004 | 911.64 |
| Sep 29, 2004 | 912.74 |
| Sep 28, 2004 | 914.09 |
| Sep 27, 2004 | 915.70 |
| Sep 24, 2004 | 917.29 |
| Sep 23, 2004 | 918.49 |
| Sep 22, 2004 | 919.66 |
| Sep 21, 2004 | 921.50 |
| Sep 20, 2004 | 923.53 |
| Sep 17, 2004 | 925.63 |
| Sep 16, 2004 | 927.68 |
| Sep 15, 2004 | 929.00 |