News (NWS) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.94 |
| May 29, 2026 | 29.14 |
| May 28, 2026 | 29.64 |
| May 27, 2026 | 29.77 |
| May 26, 2026 | 29.30 |
| May 22, 2026 | 29.00 |
| May 21, 2026 | 29.40 |
| May 20, 2026 | 29.06 |
| May 19, 2026 | 29.42 |
| May 18, 2026 | 29.54 |
| May 15, 2026 | 29.06 |
| May 14, 2026 | 29.35 |
| May 13, 2026 | 29.98 |
| May 12, 2026 | 29.71 |
| May 11, 2026 | 30.46 |
| May 8, 2026 | 30.59 |
| May 7, 2026 | 30.14 |
| May 6, 2026 | 29.54 |
| May 5, 2026 | 28.71 |
| May 4, 2026 | 29.14 |
| May 1, 2026 | 29.71 |
| Apr 30, 2026 | 29.78 |
| Apr 29, 2026 | 29.56 |
| Apr 28, 2026 | 29.45 |
| Apr 27, 2026 | 29.85 |
| Apr 24, 2026 | 29.55 |
| Apr 23, 2026 | 29.70 |
| Apr 22, 2026 | 30.04 |
| Apr 21, 2026 | 29.72 |
| Apr 20, 2026 | 29.29 |
| Apr 17, 2026 | 29.27 |
| Apr 16, 2026 | 28.97 |
| Apr 15, 2026 | 28.48 |
| Apr 14, 2026 | 28.17 |
| Apr 13, 2026 | 28.17 |
| Apr 10, 2026 | 27.61 |
| Apr 9, 2026 | 27.75 |
| Apr 8, 2026 | 28.04 |
| Apr 7, 2026 | 27.46 |
| Apr 6, 2026 | 27.49 |
| Apr 2, 2026 | 27.47 |
| Apr 1, 2026 | 27.50 |
| Mar 31, 2026 | 27.86 |
| Mar 30, 2026 | 27.20 |
| Mar 27, 2026 | 26.69 |
| Mar 26, 2026 | 26.46 |
| Mar 25, 2026 | 26.50 |
| Mar 24, 2026 | 26.09 |
| Mar 23, 2026 | 26.37 |
| Mar 20, 2026 | 26.31 |
| Mar 19, 2026 | 26.16 |
| Mar 18, 2026 | 26.22 |
| Mar 17, 2026 | 26.29 |
| Mar 16, 2026 | 26.28 |
| Mar 13, 2026 | 25.70 |
| Mar 12, 2026 | 25.60 |
| Mar 11, 2026 | 26.34 |
| Mar 10, 2026 | 26.14 |
| Mar 9, 2026 | 26.61 |
| Mar 6, 2026 | 26.60 |
| Mar 5, 2026 | 25.87 |
| Mar 4, 2026 | 25.63 |
| Mar 3, 2026 | 25.18 |
| Mar 2, 2026 | 25.36 |
| Feb 27, 2026 | 25.72 |
| Feb 26, 2026 | 25.87 |
| Feb 25, 2026 | 25.22 |
| Feb 24, 2026 | 25.01 |
| Feb 23, 2026 | 24.82 |
| Feb 20, 2026 | 25.50 |
| Feb 19, 2026 | 25.15 |
| Feb 18, 2026 | 25.24 |
| Feb 17, 2026 | 25.28 |
| Feb 13, 2026 | 24.97 |
| Feb 12, 2026 | 24.64 |
| Feb 11, 2026 | 25.70 |
| Feb 10, 2026 | 26.12 |
| Feb 9, 2026 | 25.23 |
| Feb 6, 2026 | 24.63 |
| Feb 5, 2026 | 26.31 |
| Feb 4, 2026 | 26.98 |
| Feb 3, 2026 | 27.70 |
| Feb 2, 2026 | 29.66 |
| Jan 30, 2026 | 29.87 |
| Jan 29, 2026 | 29.40 |
| Jan 28, 2026 | 29.40 |
| Jan 27, 2026 | 29.62 |
| Jan 26, 2026 | 29.78 |
| Jan 23, 2026 | 29.87 |
| Jan 22, 2026 | 29.72 |
| Jan 21, 2026 | 29.05 |
| Jan 20, 2026 | 28.90 |
| Jan 16, 2026 | 29.09 |
| Jan 15, 2026 | 29.48 |
| Jan 14, 2026 | 29.47 |
| Jan 13, 2026 | 29.40 |
| Jan 12, 2026 | 29.29 |
| Jan 9, 2026 | 29.00 |
| Jan 8, 2026 | 29.06 |
| Jan 7, 2026 | 28.96 |
| Jan 6, 2026 | 28.91 |
| Jan 5, 2026 | 28.72 |
| Jan 2, 2026 | 28.59 |
| Dec 31, 2025 | 28.46 |
| Dec 30, 2025 | 27.09 |
| Dec 29, 2025 | 26.98 |
| Dec 26, 2025 | 27.04 |
| Dec 24, 2025 | 27.17 |
| Dec 23, 2025 | 27.16 |
| Dec 22, 2025 | 27.06 |
| Dec 19, 2025 | 26.97 |
| Dec 18, 2025 | 26.95 |
| Dec 17, 2025 | 26.81 |
| Dec 16, 2025 | 26.69 |
| Dec 15, 2025 | 26.50 |
| Dec 12, 2025 | 26.85 |
| Dec 11, 2025 | 26.76 |
| Dec 10, 2025 | 26.72 |
| Dec 9, 2025 | 26.65 |
| Dec 8, 2025 | 26.54 |
| Dec 5, 2025 | 26.79 |
| Dec 4, 2025 | 26.37 |
| Dec 3, 2025 | 26.26 |
| Dec 2, 2025 | 26.23 |
| Dec 1, 2025 | 26.24 |
| Nov 28, 2025 | 26.64 |
| Nov 26, 2025 | 26.54 |
| Nov 25, 2025 | 26.31 |
| Nov 24, 2025 | 26.13 |
| Nov 21, 2025 | 26.25 |
| Nov 20, 2025 | 25.33 |
| Nov 19, 2025 | 25.67 |
| Nov 18, 2025 | 26.06 |
| Nov 17, 2025 | 26.18 |
| Nov 14, 2025 | 26.76 |
| Nov 13, 2025 | 26.87 |
| Nov 12, 2025 | 27.46 |
| Nov 11, 2025 | 27.36 |
| Nov 10, 2025 | 27.45 |
| Nov 7, 2025 | 27.42 |
| Nov 6, 2025 | 25.78 |
| Nov 5, 2025 | 26.43 |
| Nov 4, 2025 | 26.32 |
| Nov 3, 2025 | 27.21 |
| Oct 31, 2025 | 27.58 |
| Oct 30, 2025 | 27.62 |
| Oct 29, 2025 | 27.40 |
| Oct 28, 2025 | 28.22 |
| Oct 27, 2025 | 28.03 |
| Oct 24, 2025 | 27.29 |
| Oct 23, 2025 | 27.29 |
| Oct 22, 2025 | 27.03 |
| Oct 21, 2025 | 27.16 |
| Oct 20, 2025 | 27.10 |
| Oct 17, 2025 | 26.73 |
| Oct 16, 2025 | 26.69 |
| Oct 15, 2025 | 27.09 |
| Oct 14, 2025 | 27.11 |
| Oct 13, 2025 | 26.75 |
| Oct 10, 2025 | 26.51 |
| Oct 9, 2025 | 26.90 |
| Oct 8, 2025 | 27.61 |
| Oct 7, 2025 | 27.96 |
| Oct 6, 2025 | 28.80 |
| Oct 3, 2025 | 29.05 |
| Oct 2, 2025 | 29.22 |
| Oct 1, 2025 | 29.39 |
| Sep 30, 2025 | 31.28 |
| Jun 27, 2025 | 31.87 |
| Jun 26, 2025 | 31.95 |
| Jun 25, 2025 | 31.73 |
| Jun 24, 2025 | 31.61 |
| Jun 23, 2025 | 31.22 |
| Jun 20, 2025 | 30.67 |
| Jun 18, 2025 | 30.40 |
| Jun 17, 2025 | 29.96 |
| Jun 16, 2025 | 30.37 |
| Jun 13, 2025 | 29.50 |
| Jun 12, 2025 | 29.80 |
| Jun 11, 2025 | 29.95 |
| Jun 10, 2025 | 30.13 |
| Jun 9, 2025 | 29.94 |
| Jun 6, 2025 | 29.97 |
| Jun 5, 2025 | 30.29 |
| Jun 4, 2025 | 30.26 |
| Jun 3, 2025 | 30.43 |
| Jun 2, 2025 | 30.56 |
| May 30, 2025 | 30.79 |
| May 29, 2025 | 30.96 |
| May 28, 2025 | 30.96 |
| May 27, 2025 | 30.64 |
| May 23, 2025 | 30.55 |
| May 22, 2025 | 30.09 |
| May 21, 2025 | 30.44 |
| May 20, 2025 | 30.84 |
| May 19, 2025 | 30.80 |
| May 16, 2025 | 30.98 |
| May 15, 2025 | 30.84 |
| May 14, 2025 | 30.96 |
| May 13, 2025 | 30.91 |
| May 12, 2025 | 31.00 |
| May 9, 2025 | 30.64 |
| May 8, 2025 | 30.58 |
| May 7, 2025 | 30.73 |
| May 6, 2025 | 30.15 |
| May 5, 2025 | 30.18 |
| May 2, 2025 | 30.01 |
| May 1, 2025 | 29.42 |
| Apr 30, 2025 | 29.56 |
| Apr 29, 2025 | 29.47 |
| Apr 28, 2025 | 29.37 |
| Apr 25, 2025 | 29.38 |
| Apr 24, 2025 | 29.17 |
| Apr 23, 2025 | 28.87 |
| Apr 22, 2025 | 28.50 |
| Apr 21, 2025 | 27.71 |
| Apr 17, 2025 | 28.23 |
| Apr 16, 2025 | 27.99 |
| Apr 15, 2025 | 28.72 |
| Apr 14, 2025 | 28.63 |
| Apr 11, 2025 | 28.45 |
| Apr 10, 2025 | 27.83 |
| Apr 9, 2025 | 28.42 |
| Apr 8, 2025 | 25.91 |
| Apr 7, 2025 | 25.79 |
| Apr 4, 2025 | 26.06 |
| Apr 3, 2025 | 27.69 |
| Apr 2, 2025 | 28.74 |
| Apr 1, 2025 | 28.49 |
| Mar 31, 2025 | 28.57 |
| Mar 28, 2025 | 29.90 |
| Mar 27, 2025 | 30.50 |
| Mar 26, 2025 | 31.02 |
| Mar 25, 2025 | 31.13 |
| Mar 24, 2025 | 31.00 |
| Mar 21, 2025 | 31.02 |
| Mar 20, 2025 | 31.30 |
| Mar 19, 2025 | 31.50 |
| Mar 18, 2025 | 30.97 |
| Mar 17, 2025 | 31.28 |
| Mar 14, 2025 | 31.23 |
| Mar 13, 2025 | 30.34 |
| Mar 12, 2025 | 30.96 |
| Mar 11, 2025 | 31.01 |
| Mar 10, 2025 | 31.35 |
| Mar 7, 2025 | 32.07 |
| Mar 6, 2025 | 32.13 |
| Mar 5, 2025 | 32.11 |
| Mar 4, 2025 | 31.94 |
| Mar 3, 2025 | 32.30 |
| Feb 28, 2025 | 32.54 |
| Feb 27, 2025 | 32.14 |
| Feb 26, 2025 | 32.03 |
| Feb 25, 2025 | 32.33 |
| Feb 24, 2025 | 32.58 |
| Feb 21, 2025 | 32.56 |
| Feb 20, 2025 | 33.20 |
| Feb 19, 2025 | 35.24 |
| Feb 18, 2025 | 35.28 |
| Feb 14, 2025 | 35.14 |
| Feb 13, 2025 | 34.57 |
| Feb 12, 2025 | 34.30 |
| Feb 11, 2025 | 34.44 |
| Feb 10, 2025 | 34.35 |
| Feb 7, 2025 | 34.19 |
| Feb 6, 2025 | 33.22 |
| Feb 5, 2025 | 33.51 |
| Feb 4, 2025 | 33.12 |
| Feb 3, 2025 | 32.20 |
| Jan 31, 2025 | 31.90 |
| Jan 30, 2025 | 31.85 |
| Jan 29, 2025 | 31.94 |
| Jan 28, 2025 | 31.90 |
| Jan 27, 2025 | 32.03 |
| Jan 24, 2025 | 31.83 |
| Jan 23, 2025 | 31.58 |
| Jan 22, 2025 | 31.37 |
| Jan 21, 2025 | 31.19 |
| Jan 17, 2025 | 30.64 |
| Jan 16, 2025 | 30.64 |
| Jan 15, 2025 | 30.73 |
| Jan 14, 2025 | 30.65 |
| Jan 13, 2025 | 30.49 |
| Jan 10, 2025 | 30.13 |
| Jan 8, 2025 | 30.66 |
| Jan 7, 2025 | 30.70 |
| Jan 6, 2025 | 30.51 |
| Jan 3, 2025 | 30.74 |
| Jan 2, 2025 | 30.61 |
| Dec 31, 2024 | 30.67 |
| Dec 30, 2024 | 25.77 |
| Dec 27, 2024 | 26.15 |
| Dec 26, 2024 | 26.42 |
| Dec 24, 2024 | 26.59 |
| Dec 23, 2024 | 26.35 |
| Dec 20, 2024 | 26.08 |
| Dec 19, 2024 | 25.88 |
| Dec 18, 2024 | 26.00 |
| Dec 17, 2024 | 26.43 |
| Dec 16, 2024 | 26.63 |
| Dec 13, 2024 | 26.70 |
| Dec 12, 2024 | 27.06 |
| Dec 11, 2024 | 27.30 |
| Dec 10, 2024 | 27.35 |
| Dec 9, 2024 | 27.50 |
| Dec 6, 2024 | 27.44 |
| Dec 5, 2024 | 27.53 |
| Dec 4, 2024 | 27.59 |
| Dec 3, 2024 | 27.86 |
| Dec 2, 2024 | 27.39 |
| Nov 29, 2024 | 27.26 |
| Nov 27, 2024 | 26.95 |
| Nov 26, 2024 | 27.19 |
| Nov 25, 2024 | 27.29 |
| Nov 22, 2024 | 27.24 |
| Nov 21, 2024 | 27.28 |
| Nov 20, 2024 | 26.92 |
| Nov 19, 2024 | 27.00 |
| Nov 18, 2024 | 26.72 |
| Nov 15, 2024 | 26.92 |
| Nov 14, 2024 | 27.04 |
| Nov 13, 2024 | 26.92 |
| Nov 12, 2024 | 27.37 |
| Nov 11, 2024 | 27.03 |
| Nov 8, 2024 | 27.37 |
| Nov 7, 2024 | 26.61 |
| Nov 6, 2024 | 26.32 |
| Nov 5, 2024 | 25.31 |
| Nov 4, 2024 | 24.88 |
| Nov 1, 2024 | 24.70 |
| Oct 31, 2024 | 24.67 |
| Oct 30, 2024 | 24.76 |
| Oct 29, 2024 | 24.76 |
| Oct 28, 2024 | 23.99 |
| Oct 25, 2024 | 23.58 |
| Oct 24, 2024 | 23.53 |
| Oct 23, 2024 | 23.49 |
| Oct 22, 2024 | 23.66 |
| Oct 21, 2024 | 23.73 |
| Oct 18, 2024 | 23.70 |
| Oct 17, 2024 | 23.74 |
| Oct 16, 2024 | 23.68 |
| Oct 15, 2024 | 23.72 |
| Oct 14, 2024 | 23.35 |
| Oct 11, 2024 | 23.28 |
| Oct 10, 2024 | 22.96 |
| Oct 9, 2024 | 23.52 |
| Oct 8, 2024 | 23.11 |
| Oct 7, 2024 | 23.27 |
| Oct 4, 2024 | 23.37 |
| Oct 3, 2024 | 23.24 |
| Oct 2, 2024 | 23.41 |
| Oct 1, 2024 | 23.59 |
| Sep 30, 2024 | 23.74 |
| Sep 27, 2024 | 29.48 |
| Sep 26, 2024 | 29.35 |
| Sep 25, 2024 | 29.23 |
| Sep 24, 2024 | 29.72 |
| Sep 23, 2024 | 29.44 |
| Sep 20, 2024 | 29.28 |
| Sep 19, 2024 | 29.49 |
| Sep 18, 2024 | 29.39 |
| Sep 17, 2024 | 29.25 |
| Sep 16, 2024 | 28.93 |
| Sep 13, 2024 | 28.96 |
| Sep 12, 2024 | 28.74 |
| Sep 11, 2024 | 28.61 |
| Sep 10, 2024 | 29.06 |
| Sep 9, 2024 | 29.24 |
| Sep 6, 2024 | 29.25 |
| Sep 5, 2024 | 29.67 |
| Sep 4, 2024 | 29.86 |
| Sep 3, 2024 | 29.60 |
| Aug 30, 2024 | 31.13 |
| Aug 29, 2024 | 30.61 |
| Aug 28, 2024 | 30.84 |
| Aug 27, 2024 | 30.72 |
| Aug 26, 2024 | 30.78 |
| Aug 23, 2024 | 30.89 |
| Aug 22, 2024 | 30.57 |
| Aug 21, 2024 | 30.51 |
| Aug 20, 2024 | 30.16 |
| Aug 19, 2024 | 30.57 |
| Aug 16, 2024 | 30.09 |
| Aug 15, 2024 | 30.17 |
| Aug 14, 2024 | 29.97 |
| Aug 13, 2024 | 30.17 |
| Aug 12, 2024 | 29.72 |
| Aug 9, 2024 | 30.41 |
| Aug 8, 2024 | 29.36 |
| Aug 7, 2024 | 28.54 |
| Aug 6, 2024 | 28.46 |
| Aug 5, 2024 | 27.85 |
| Aug 2, 2024 | 28.71 |
| Aug 1, 2024 | 29.61 |
| Jul 31, 2024 | 30.14 |
| Jul 30, 2024 | 30.00 |
| Jul 29, 2024 | 30.21 |
| Jul 26, 2024 | 30.00 |
| Jul 25, 2024 | 29.63 |
| Jul 24, 2024 | 29.84 |
| Jul 23, 2024 | 30.74 |
| Jul 22, 2024 | 30.29 |
| Jul 19, 2024 | 29.82 |
| Jul 18, 2024 | 30.33 |
| Jul 17, 2024 | 30.54 |
| Jul 16, 2024 | 30.98 |
| Jul 15, 2024 | 29.98 |
| Jul 12, 2024 | 30.01 |
| Jul 11, 2024 | 30.29 |
| Jul 10, 2024 | 30.28 |
| Jul 9, 2024 | 30.21 |
| Jul 8, 2024 | 29.72 |
| Jul 5, 2024 | 29.97 |
| Jul 3, 2024 | 30.16 |
| Jul 2, 2024 | 30.06 |
| Jul 1, 2024 | 29.78 |
| Jun 28, 2024 | 27.71 |
| Jun 27, 2024 | 27.94 |
| Jun 26, 2024 | 28.03 |
| Jun 25, 2024 | 28.02 |
| Jun 24, 2024 | 27.63 |
| Jun 21, 2024 | 27.53 |
| Jun 20, 2024 | 26.85 |
| Jun 18, 2024 | 26.98 |
| Jun 17, 2024 | 26.79 |
| Jun 14, 2024 | 27.00 |
| Jun 13, 2024 | 27.11 |
| Jun 12, 2024 | 27.47 |
| Jun 11, 2024 | 27.22 |
| Jun 10, 2024 | 27.16 |
| Jun 7, 2024 | 27.12 |
| Jun 6, 2024 | 27.63 |
| Jun 5, 2024 | 27.81 |
| Jun 4, 2024 | 27.09 |
| Jun 3, 2024 | 27.36 |
| May 31, 2024 | 27.21 |
| May 30, 2024 | 27.01 |
| May 29, 2024 | 26.75 |
| May 28, 2024 | 26.83 |
| May 24, 2024 | 26.86 |
| May 23, 2024 | 26.05 |
| May 22, 2024 | 26.09 |
| May 21, 2024 | 26.44 |
| May 20, 2024 | 26.57 |
| May 17, 2024 | 26.43 |
| May 16, 2024 | 26.47 |
| May 15, 2024 | 26.14 |
| May 14, 2024 | 25.76 |
| May 13, 2024 | 25.66 |
| May 10, 2024 | 25.24 |
| May 9, 2024 | 25.01 |
| May 8, 2024 | 24.33 |
| May 7, 2024 | 24.64 |
| May 6, 2024 | 24.76 |
| May 3, 2024 | 24.65 |
| May 2, 2024 | 24.18 |
| May 1, 2024 | 23.95 |
| Apr 30, 2024 | 23.95 |
| Apr 29, 2024 | 24.39 |
| Apr 26, 2024 | 24.36 |
| Apr 25, 2024 | 24.34 |
| Apr 24, 2024 | 24.72 |
| Apr 23, 2024 | 24.82 |
| Apr 22, 2024 | 24.58 |
| Apr 19, 2024 | 24.18 |
| Apr 18, 2024 | 24.21 |
| Apr 17, 2024 | 24.35 |
| Apr 16, 2024 | 24.22 |
| Apr 15, 2024 | 24.40 |
| Apr 12, 2024 | 24.50 |
| Apr 11, 2024 | 25.10 |
| Apr 10, 2024 | 25.01 |
| Apr 9, 2024 | 25.71 |
| Apr 8, 2024 | 25.88 |
| Apr 5, 2024 | 25.82 |
| Apr 4, 2024 | 25.74 |
| Apr 3, 2024 | 25.89 |
| Apr 2, 2024 | 25.70 |
| Apr 1, 2024 | 26.04 |
| Mar 28, 2024 | 26.54 |
| Mar 27, 2024 | 26.61 |
| Mar 26, 2024 | 26.38 |
| Mar 25, 2024 | 26.39 |
| Mar 22, 2024 | 26.29 |
| Mar 21, 2024 | 26.70 |
| Mar 20, 2024 | 26.30 |
| Mar 19, 2024 | 26.13 |
| Mar 18, 2024 | 25.86 |
| Mar 15, 2024 | 25.94 |
| Mar 14, 2024 | 26.52 |
| Mar 13, 2024 | 26.78 |
| Mar 12, 2024 | 26.75 |
| Mar 11, 2024 | 26.89 |
| Mar 8, 2024 | 26.83 |
| Mar 7, 2024 | 26.69 |
| Mar 6, 2024 | 26.57 |
| Mar 5, 2024 | 26.41 |
| Mar 4, 2024 | 26.53 |
| Mar 1, 2024 | 26.88 |
| Feb 29, 2024 | 27.46 |
| Feb 28, 2024 | 26.96 |
| Feb 27, 2024 | 27.05 |
| Feb 26, 2024 | 27.00 |
| Feb 23, 2024 | 27.05 |
| Feb 22, 2024 | 27.10 |
| Feb 21, 2024 | 26.71 |
| Feb 20, 2024 | 26.88 |
| Feb 16, 2024 | 26.89 |
| Feb 15, 2024 | 27.14 |
| Feb 14, 2024 | 26.69 |
| Feb 13, 2024 | 26.44 |
| Feb 12, 2024 | 26.73 |
| Feb 9, 2024 | 26.69 |
| Feb 8, 2024 | 26.50 |
| Feb 7, 2024 | 24.82 |
| Feb 6, 2024 | 25.21 |
| Feb 5, 2024 | 24.70 |
| Feb 2, 2024 | 25.21 |
| Feb 1, 2024 | 25.21 |
| Jan 31, 2024 | 25.08 |
| Jan 30, 2024 | 25.30 |
| Jan 29, 2024 | 25.65 |
| Jan 26, 2024 | 25.26 |
| Jan 25, 2024 | 25.19 |
| Jan 24, 2024 | 25.14 |
| Jan 23, 2024 | 24.81 |
| Jan 22, 2024 | 24.72 |
| Jan 19, 2024 | 24.53 |
| Jan 18, 2024 | 24.12 |
| Jan 17, 2024 | 24.04 |
| Jan 16, 2024 | 24.33 |
| Jan 12, 2024 | 24.86 |
| Jan 11, 2024 | 24.89 |
| Jan 10, 2024 | 24.84 |
| Jan 9, 2024 | 24.89 |
| Jan 8, 2024 | 25.30 |
| Jan 5, 2024 | 25.09 |
| Jan 4, 2024 | 24.90 |
| Jan 3, 2024 | 24.99 |
| Jan 2, 2024 | 25.12 |
| Dec 29, 2023 | 38.13 |
| Dec 28, 2023 | 38.28 |
| Dec 27, 2023 | 37.97 |
| Dec 26, 2023 | 37.51 |
| Dec 22, 2023 | 36.98 |
| Dec 21, 2023 | 36.78 |
| Dec 20, 2023 | 36.28 |
| Dec 19, 2023 | 36.84 |
| Dec 18, 2023 | 36.25 |
| Dec 15, 2023 | 36.37 |
| Dec 14, 2023 | 36.21 |
| Dec 13, 2023 | 35.26 |
| Dec 12, 2023 | 34.16 |
| Dec 11, 2023 | 34.25 |
| Dec 8, 2023 | 34.01 |
| Dec 7, 2023 | 34.01 |
| Dec 6, 2023 | 33.86 |
| Dec 5, 2023 | 33.69 |
| Dec 4, 2023 | 34.22 |
| Dec 1, 2023 | 34.32 |
| Nov 30, 2023 | 34.16 |
| Nov 29, 2023 | 34.69 |
| Nov 28, 2023 | 34.52 |
| Nov 27, 2023 | 34.80 |
| Nov 24, 2023 | 34.01 |
| Nov 22, 2023 | 33.86 |
| Nov 21, 2023 | 33.17 |
| Nov 20, 2023 | 32.89 |
| Nov 17, 2023 | 32.50 |
| Nov 16, 2023 | 32.57 |
| Nov 15, 2023 | 32.46 |
| Nov 14, 2023 | 32.43 |
| Nov 13, 2023 | 31.58 |
| Nov 10, 2023 | 32.29 |
| Nov 9, 2023 | 32.80 |
| Nov 8, 2023 | 33.06 |
| Nov 7, 2023 | 32.96 |
| Nov 6, 2023 | 33.30 |
| Nov 3, 2023 | 33.60 |
| Nov 2, 2023 | 32.77 |
| Nov 1, 2023 | 31.86 |
| Oct 31, 2023 | 31.79 |
| Oct 30, 2023 | 31.67 |
| Oct 27, 2023 | 31.06 |
| Oct 26, 2023 | 31.49 |
| Oct 25, 2023 | 31.61 |
| Oct 24, 2023 | 33.00 |
| Oct 23, 2023 | 32.46 |
| Oct 20, 2023 | 32.56 |
| Oct 19, 2023 | 33.15 |
| Oct 18, 2023 | 33.55 |
| Oct 17, 2023 | 34.09 |
| Oct 16, 2023 | 33.63 |
| Oct 13, 2023 | 32.22 |
| Oct 12, 2023 | 32.05 |
| Oct 11, 2023 | 32.17 |
| Oct 10, 2023 | 31.89 |
| Oct 9, 2023 | 31.22 |
| Oct 6, 2023 | 31.11 |
| Oct 5, 2023 | 30.33 |
| Oct 4, 2023 | 30.50 |
| Oct 3, 2023 | 29.86 |
| Oct 2, 2023 | 30.84 |
| Sep 29, 2023 | 27.98 |
| Sep 28, 2023 | 27.85 |
| Sep 27, 2023 | 27.33 |
| Sep 26, 2023 | 27.28 |
| Sep 25, 2023 | 27.43 |
| Sep 22, 2023 | 27.29 |
| Sep 21, 2023 | 27.69 |
| Sep 20, 2023 | 27.35 |
| Sep 19, 2023 | 27.67 |
| Sep 18, 2023 | 27.65 |
| Sep 15, 2023 | 28.12 |
| Sep 14, 2023 | 28.39 |
| Sep 13, 2023 | 28.02 |
| Sep 12, 2023 | 28.77 |
| Sep 11, 2023 | 29.03 |
| Sep 8, 2023 | 29.03 |
| Sep 7, 2023 | 28.87 |
| Sep 6, 2023 | 29.17 |
| Sep 5, 2023 | 29.09 |
| Sep 1, 2023 | 29.21 |
| Aug 31, 2023 | 29.49 |
| Aug 30, 2023 | 29.30 |
| Aug 29, 2023 | 29.01 |
| Aug 28, 2023 | 28.58 |
| Aug 25, 2023 | 28.42 |
| Aug 24, 2023 | 28.30 |
| Aug 23, 2023 | 28.59 |
| Aug 22, 2023 | 28.32 |
| Aug 21, 2023 | 28.20 |
| Aug 18, 2023 | 28.40 |
| Aug 17, 2023 | 28.40 |
| Aug 16, 2023 | 28.94 |
| Aug 15, 2023 | 28.66 |
| Aug 14, 2023 | 29.61 |
| Aug 11, 2023 | 29.07 |
| Aug 10, 2023 | 27.76 |
| Aug 9, 2023 | 27.85 |
| Aug 8, 2023 | 27.87 |
| Aug 7, 2023 | 27.67 |
| Aug 4, 2023 | 27.21 |
| Aug 3, 2023 | 27.00 |
| Aug 2, 2023 | 26.86 |
| Aug 1, 2023 | 26.97 |
| Jul 31, 2023 | 26.96 |
| Jul 28, 2023 | 26.35 |
| Jul 27, 2023 | 26.19 |
| Jul 26, 2023 | 26.10 |
| Jul 25, 2023 | 26.18 |
| Jul 24, 2023 | 26.23 |
| Jul 21, 2023 | 26.65 |
| Jul 20, 2023 | 26.96 |
| Jul 19, 2023 | 27.33 |
| Jul 18, 2023 | 27.90 |
| Jul 17, 2023 | 27.67 |
| Jul 14, 2023 | 27.35 |
| Jul 13, 2023 | 27.49 |
| Jul 12, 2023 | 27.25 |
| Jul 11, 2023 | 26.92 |
| Jul 10, 2023 | 26.49 |
| Jul 7, 2023 | 26.69 |
| Jul 6, 2023 | 26.39 |
| Jul 5, 2023 | 26.42 |
| Jul 3, 2023 | 26.50 |
| Jun 30, 2023 | 26.43 |
| Jun 29, 2023 | 24.69 |
| Jun 28, 2023 | 24.70 |
| Jun 27, 2023 | 24.37 |
| Jun 26, 2023 | 23.95 |
| Jun 23, 2023 | 23.77 |
| Jun 22, 2023 | 23.87 |
| Jun 21, 2023 | 24.39 |
| Jun 20, 2023 | 24.20 |
| Jun 16, 2023 | 24.77 |
| Jun 15, 2023 | 24.72 |
| Jun 14, 2023 | 24.38 |
| Jun 13, 2023 | 24.58 |
| Jun 12, 2023 | 24.03 |
| Jun 9, 2023 | 24.29 |
| Jun 8, 2023 | 24.18 |
| Jun 7, 2023 | 24.45 |
| Jun 6, 2023 | 23.90 |
| Jun 5, 2023 | 23.54 |
| Jun 2, 2023 | 23.78 |
| Jun 1, 2023 | 23.62 |
| May 31, 2023 | 23.12 |
| May 30, 2023 | 23.67 |
| May 26, 2023 | 23.32 |
| May 25, 2023 | 22.92 |
| May 24, 2023 | 22.93 |
| May 23, 2023 | 23.10 |
| May 22, 2023 | 23.32 |
| May 19, 2023 | 23.39 |
| May 18, 2023 | 23.59 |
| May 17, 2023 | 23.54 |
| May 16, 2023 | 23.10 |
| May 15, 2023 | 23.62 |
| May 12, 2023 | 22.88 |
| May 11, 2023 | 21.05 |
| May 10, 2023 | 21.05 |
| May 9, 2023 | 21.36 |
| May 8, 2023 | 21.62 |
| May 5, 2023 | 21.59 |
| May 4, 2023 | 21.08 |
| May 3, 2023 | 21.50 |
| May 2, 2023 | 21.40 |
| May 1, 2023 | 21.93 |
| Apr 28, 2023 | 22.20 |
| Apr 27, 2023 | 21.70 |
| Apr 26, 2023 | 21.04 |
| Apr 25, 2023 | 21.36 |
| Apr 24, 2023 | 21.79 |
| Apr 21, 2023 | 21.82 |
| Apr 20, 2023 | 21.83 |
| Apr 19, 2023 | 21.94 |
| Apr 18, 2023 | 21.83 |
| Apr 17, 2023 | 21.88 |
| Apr 14, 2023 | 21.95 |
| Apr 13, 2023 | 22.25 |
| Apr 12, 2023 | 21.85 |
| Apr 11, 2023 | 22.17 |
| Apr 10, 2023 | 21.94 |
| Apr 6, 2023 | 21.82 |
| Apr 5, 2023 | 21.83 |
| Apr 4, 2023 | 21.84 |
| Apr 3, 2023 | 22.02 |
| Mar 31, 2023 | 21.80 |
| Mar 30, 2023 | 17.06 |
| Mar 29, 2023 | 17.03 |
| Mar 28, 2023 | 16.71 |
| Mar 27, 2023 | 16.55 |
| Mar 24, 2023 | 16.31 |
| Mar 23, 2023 | 16.23 |
| Mar 22, 2023 | 15.88 |
| Mar 21, 2023 | 16.27 |
| Mar 20, 2023 | 16.16 |
| Mar 17, 2023 | 16.03 |
| Mar 16, 2023 | 16.35 |
| Mar 15, 2023 | 15.96 |
| Mar 14, 2023 | 16.04 |
| Mar 13, 2023 | 15.73 |
| Mar 10, 2023 | 16.15 |
| Mar 9, 2023 | 16.40 |
| Mar 8, 2023 | 16.88 |
| Mar 7, 2023 | 16.99 |
| Mar 6, 2023 | 17.16 |
| Mar 3, 2023 | 17.40 |
| Mar 2, 2023 | 17.36 |
| Mar 1, 2023 | 17.07 |
| Feb 28, 2023 | 17.23 |
| Feb 27, 2023 | 17.42 |
| Feb 24, 2023 | 17.58 |
| Feb 23, 2023 | 17.67 |
| Feb 22, 2023 | 17.82 |
| Feb 21, 2023 | 18.38 |
| Feb 17, 2023 | 19.08 |
| Feb 16, 2023 | 18.81 |
| Feb 15, 2023 | 19.29 |
| Feb 14, 2023 | 18.99 |
| Feb 13, 2023 | 19.00 |
| Feb 10, 2023 | 18.78 |
| Feb 9, 2023 | 20.81 |
| Feb 8, 2023 | 21.06 |
| Feb 7, 2023 | 21.10 |
| Feb 6, 2023 | 20.89 |
| Feb 3, 2023 | 21.36 |
| Feb 2, 2023 | 21.63 |
| Feb 1, 2023 | 20.87 |
| Jan 31, 2023 | 20.40 |
| Jan 30, 2023 | 20.32 |
| Jan 27, 2023 | 20.67 |
| Jan 26, 2023 | 20.97 |
| Jan 25, 2023 | 20.82 |
| Jan 24, 2023 | 19.88 |
| Jan 23, 2023 | 19.90 |
| Jan 20, 2023 | 19.61 |
| Jan 19, 2023 | 19.03 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 19.59 |
| Jan 13, 2023 | 19.79 |
| Jan 12, 2023 | 19.69 |
| Jan 11, 2023 | 19.59 |
| Jan 10, 2023 | 19.56 |
| Jan 9, 2023 | 19.24 |
| Jan 6, 2023 | 19.17 |
| Jan 5, 2023 | 18.86 |
| Jan 4, 2023 | 19.21 |
| Jan 3, 2023 | 18.46 |
| Dec 30, 2022 | 14.24 |
| Dec 29, 2022 | 14.25 |
| Dec 28, 2022 | 14.05 |
| Dec 27, 2022 | 14.33 |
| Dec 23, 2022 | 14.33 |
| Dec 22, 2022 | 13.95 |
| Dec 21, 2022 | 13.87 |
| Dec 20, 2022 | 13.70 |
| Dec 19, 2022 | 13.66 |
| Dec 16, 2022 | 13.95 |
| Dec 15, 2022 | 13.93 |
| Dec 14, 2022 | 14.65 |
| Dec 13, 2022 | 14.64 |
| Dec 12, 2022 | 14.19 |
| Dec 9, 2022 | 14.11 |
| Dec 8, 2022 | 14.20 |
| Dec 7, 2022 | 14.26 |
| Dec 6, 2022 | 14.46 |
| Dec 5, 2022 | 14.64 |
| Dec 2, 2022 | 15.00 |
| Dec 1, 2022 | 15.00 |
| Nov 30, 2022 | 15.01 |
| Nov 29, 2022 | 14.53 |
| Nov 28, 2022 | 14.25 |
| Nov 25, 2022 | 14.34 |
| Nov 23, 2022 | 14.27 |
| Nov 22, 2022 | 14.00 |
| Nov 21, 2022 | 13.68 |
| Nov 18, 2022 | 14.03 |
| Nov 17, 2022 | 14.13 |
| Nov 16, 2022 | 14.06 |
| Nov 15, 2022 | 14.21 |
| Nov 14, 2022 | 14.20 |
| Nov 11, 2022 | 14.12 |
| Nov 10, 2022 | 13.49 |
| Nov 9, 2022 | 12.71 |
| Nov 8, 2022 | 13.39 |
| Nov 7, 2022 | 13.09 |
| Nov 4, 2022 | 13.06 |
| Nov 3, 2022 | 12.88 |
| Nov 2, 2022 | 12.91 |
| Nov 1, 2022 | 13.29 |
| Oct 31, 2022 | 13.22 |
| Oct 28, 2022 | 13.23 |
| Oct 27, 2022 | 13.08 |
| Oct 26, 2022 | 13.28 |
| Oct 25, 2022 | 13.41 |
| Oct 24, 2022 | 13.13 |
| Oct 21, 2022 | 13.39 |
| Oct 20, 2022 | 13.05 |
| Oct 19, 2022 | 12.93 |
| Oct 18, 2022 | 12.71 |
| Oct 17, 2022 | 12.63 |
| Oct 14, 2022 | 12.32 |
| Oct 13, 2022 | 12.57 |
| Oct 12, 2022 | 12.24 |
| Oct 11, 2022 | 12.17 |
| Oct 10, 2022 | 12.21 |
| Oct 7, 2022 | 12.24 |
| Oct 6, 2022 | 12.50 |
| Oct 5, 2022 | 12.68 |
| Oct 4, 2022 | 12.88 |
| Oct 3, 2022 | 12.27 |
| Sep 30, 2022 | 11.90 |
| Sep 29, 2022 | 10.56 |
| Sep 28, 2022 | 10.81 |
| Sep 27, 2022 | 10.53 |
| Sep 26, 2022 | 10.58 |
| Sep 23, 2022 | 10.80 |
| Sep 22, 2022 | 11.05 |
| Sep 21, 2022 | 11.26 |
| Sep 20, 2022 | 11.62 |
| Sep 19, 2022 | 11.67 |
| Sep 16, 2022 | 11.66 |
| Sep 15, 2022 | 12.03 |
| Sep 14, 2022 | 11.81 |
| Sep 13, 2022 | 11.80 |
| Sep 12, 2022 | 12.38 |
| Sep 9, 2022 | 12.22 |
| Sep 8, 2022 | 11.75 |
| Sep 7, 2022 | 11.79 |
| Sep 6, 2022 | 11.58 |
| Sep 2, 2022 | 11.93 |
| Sep 1, 2022 | 11.91 |
| Aug 31, 2022 | 11.89 |
| Aug 30, 2022 | 12.03 |
| Aug 29, 2022 | 12.15 |
| Aug 26, 2022 | 12.21 |
| Aug 25, 2022 | 12.49 |
| Aug 24, 2022 | 12.29 |
| Aug 23, 2022 | 12.18 |
| Aug 22, 2022 | 12.26 |
| Aug 19, 2022 | 12.56 |
| Aug 18, 2022 | 12.81 |
| Aug 17, 2022 | 12.85 |
| Aug 16, 2022 | 13.03 |
| Aug 15, 2022 | 12.93 |
| Aug 12, 2022 | 13.15 |
| Aug 11, 2022 | 13.03 |
| Aug 10, 2022 | 12.87 |
| Aug 9, 2022 | 12.78 |
| Aug 8, 2022 | 12.12 |
| Aug 5, 2022 | 11.85 |
| Aug 4, 2022 | 12.10 |
| Aug 3, 2022 | 12.22 |
| Aug 2, 2022 | 11.86 |
| Aug 1, 2022 | 11.92 |
| Jul 29, 2022 | 11.91 |
| Jul 28, 2022 | 11.89 |
| Jul 27, 2022 | 11.87 |
| Jul 26, 2022 | 11.67 |
| Jul 25, 2022 | 11.80 |
| Jul 22, 2022 | 11.82 |
| Jul 21, 2022 | 11.81 |
| Jul 20, 2022 | 11.68 |
| Jul 19, 2022 | 11.41 |
| Jul 18, 2022 | 11.02 |
| Jul 15, 2022 | 11.05 |
| Jul 14, 2022 | 10.69 |
| Jul 13, 2022 | 10.88 |
| Jul 12, 2022 | 10.98 |
| Jul 11, 2022 | 10.80 |
| Jul 8, 2022 | 11.05 |
| Jul 7, 2022 | 11.12 |
| Jul 6, 2022 | 10.96 |
| Jul 5, 2022 | 11.00 |
| Jul 1, 2022 | 11.10 |
| Jun 30, 2022 | 10.96 |
| Jun 29, 2022 | 12.20 |
| Jun 28, 2022 | 12.33 |
| Jun 27, 2022 | 12.52 |
| Jun 24, 2022 | 12.54 |
| Jun 23, 2022 | 12.10 |
| Jun 22, 2022 | 11.99 |
| Jun 21, 2022 | 12.09 |
| Jun 17, 2022 | 12.27 |
| Jun 16, 2022 | 12.20 |
| Jun 15, 2022 | 12.32 |
| Jun 14, 2022 | 12.32 |
| Jun 13, 2022 | 12.39 |
| Jun 10, 2022 | 13.11 |
| Jun 9, 2022 | 13.36 |
| Jun 8, 2022 | 13.66 |
| Jun 7, 2022 | 13.91 |
| Jun 6, 2022 | 13.80 |
| Jun 3, 2022 | 13.62 |
| Jun 2, 2022 | 14.05 |
| Jun 1, 2022 | 13.55 |
| May 31, 2022 | 13.71 |
| May 27, 2022 | 13.92 |
| May 26, 2022 | 13.57 |
| May 25, 2022 | 13.37 |
| May 24, 2022 | 13.16 |
| May 23, 2022 | 13.86 |
| May 20, 2022 | 13.95 |
| May 19, 2022 | 13.87 |
| May 18, 2022 | 13.83 |
| May 17, 2022 | 14.53 |
| May 16, 2022 | 13.92 |
| May 13, 2022 | 14.00 |
| May 12, 2022 | 13.73 |
| May 11, 2022 | 13.27 |
| May 10, 2022 | 13.74 |
| May 9, 2022 | 13.72 |
| May 6, 2022 | 13.19 |
| May 5, 2022 | 15.28 |
| May 4, 2022 | 16.21 |
| May 3, 2022 | 15.79 |
| May 2, 2022 | 15.84 |
| Apr 29, 2022 | 15.53 |
| Apr 28, 2022 | 15.96 |
| Apr 27, 2022 | 15.94 |
| Apr 26, 2022 | 15.82 |
| Apr 25, 2022 | 16.48 |
| Apr 22, 2022 | 16.46 |
| Apr 21, 2022 | 16.93 |
| Apr 20, 2022 | 17.31 |
| Apr 19, 2022 | 17.26 |
| Apr 18, 2022 | 16.74 |
| Apr 14, 2022 | 16.75 |
| Apr 13, 2022 | 17.22 |
| Apr 12, 2022 | 16.67 |
| Apr 11, 2022 | 16.75 |
| Apr 8, 2022 | 16.91 |
| Apr 7, 2022 | 16.91 |
| Apr 6, 2022 | 17.19 |
| Apr 5, 2022 | 17.43 |
| Apr 4, 2022 | 17.51 |
| Apr 1, 2022 | 17.40 |
| Mar 31, 2022 | 17.56 |
| Mar 30, 2022 | 17.99 |
| Mar 29, 2022 | 18.11 |
| Mar 28, 2022 | 17.83 |
| Mar 25, 2022 | 17.90 |
| Mar 24, 2022 | 17.83 |
| Mar 23, 2022 | 17.36 |
| Mar 22, 2022 | 17.54 |
| Mar 21, 2022 | 17.39 |
| Mar 18, 2022 | 17.50 |
| Mar 17, 2022 | 17.75 |
| Mar 16, 2022 | 17.24 |
| Mar 15, 2022 | 16.73 |
| Mar 14, 2022 | 16.76 |
| Mar 11, 2022 | 16.70 |
| Mar 10, 2022 | 16.64 |
| Mar 9, 2022 | 16.79 |
| Mar 8, 2022 | 16.04 |
| Mar 7, 2022 | 16.01 |
| Mar 4, 2022 | 16.66 |
| Mar 3, 2022 | 17.08 |
| Mar 2, 2022 | 17.66 |
| Mar 1, 2022 | 16.80 |
| Feb 28, 2022 | 17.50 |
| Feb 25, 2022 | 17.43 |
| Feb 24, 2022 | 16.92 |
| Feb 23, 2022 | 16.86 |
| Feb 22, 2022 | 17.18 |
| Feb 18, 2022 | 17.45 |
| Feb 17, 2022 | 17.99 |
| Feb 16, 2022 | 18.69 |
| Feb 15, 2022 | 18.26 |
| Feb 14, 2022 | 17.63 |
| Feb 11, 2022 | 17.92 |
| Feb 10, 2022 | 18.41 |
| Feb 9, 2022 | 18.64 |
| Feb 8, 2022 | 18.16 |
| Feb 7, 2022 | 17.79 |
| Feb 4, 2022 | 17.73 |
| Feb 3, 2022 | 17.58 |
| Feb 2, 2022 | 17.49 |
| Feb 1, 2022 | 17.36 |
| Jan 31, 2022 | 17.35 |
| Jan 28, 2022 | 16.98 |
| Jan 27, 2022 | 16.41 |
| Jan 26, 2022 | 16.82 |
| Jan 25, 2022 | 17.00 |
| Jan 24, 2022 | 17.32 |
| Jan 21, 2022 | 16.90 |
| Jan 20, 2022 | 17.09 |
| Jan 19, 2022 | 17.40 |
| Jan 18, 2022 | 17.48 |
| Jan 14, 2022 | 17.90 |
| Jan 13, 2022 | 18.09 |
| Jan 12, 2022 | 17.83 |
| Jan 11, 2022 | 17.72 |
| Jan 10, 2022 | 17.50 |
| Jan 7, 2022 | 17.70 |
| Jan 6, 2022 | 17.76 |
| Jan 5, 2022 | 17.19 |
| Jan 4, 2022 | 17.77 |
| Jan 3, 2022 | 17.85 |
| Dec 31, 2021 | 17.55 |
| Dec 30, 2021 | 17.88 |
| Dec 29, 2021 | 17.92 |
| Dec 28, 2021 | 18.04 |
| Dec 27, 2021 | 18.00 |
| Dec 23, 2021 | 17.74 |
| Dec 22, 2021 | 17.37 |
| Dec 21, 2021 | 17.28 |
| Dec 20, 2021 | 16.61 |
| Dec 17, 2021 | 16.92 |
| Dec 16, 2021 | 17.00 |
| Dec 15, 2021 | 16.89 |
| Dec 14, 2021 | 16.61 |
| Dec 13, 2021 | 16.89 |
| Dec 10, 2021 | 16.97 |
| Dec 9, 2021 | 17.27 |
| Dec 8, 2021 | 17.60 |
| Dec 7, 2021 | 17.50 |
| Dec 6, 2021 | 17.33 |
| Dec 3, 2021 | 17.21 |
| Dec 2, 2021 | 17.21 |
| Dec 1, 2021 | 16.68 |
| Nov 30, 2021 | 16.96 |
| Nov 29, 2021 | 17.22 |
| Nov 26, 2021 | 17.00 |
| Nov 24, 2021 | 17.54 |
| Nov 23, 2021 | 17.60 |
| Nov 22, 2021 | 17.84 |
| Nov 19, 2021 | 17.56 |
| Nov 18, 2021 | 18.38 |
| Nov 17, 2021 | 18.50 |
| Nov 16, 2021 | 18.62 |
| Nov 15, 2021 | 18.42 |
| Nov 12, 2021 | 18.71 |
| Nov 11, 2021 | 18.55 |
| Nov 10, 2021 | 18.48 |
| Nov 9, 2021 | 18.65 |
| Nov 8, 2021 | 18.84 |
| Nov 5, 2021 | 19.09 |
| Nov 4, 2021 | 18.40 |
| Nov 3, 2021 | 18.03 |
| Nov 2, 2021 | 18.21 |
| Nov 1, 2021 | 18.37 |
| Oct 29, 2021 | 17.75 |
| Oct 28, 2021 | 17.95 |
| Oct 27, 2021 | 17.67 |
| Oct 26, 2021 | 18.88 |
| Oct 25, 2021 | 19.24 |
| Oct 22, 2021 | 19.17 |
| Oct 21, 2021 | 18.94 |
| Oct 20, 2021 | 19.03 |
| Oct 19, 2021 | 18.86 |
| Oct 18, 2021 | 18.78 |
| Oct 15, 2021 | 18.98 |
| Oct 14, 2021 | 19.01 |
| Oct 13, 2021 | 18.77 |
| Oct 12, 2021 | 18.88 |
| Oct 11, 2021 | 18.78 |
| Oct 8, 2021 | 18.83 |
| Oct 7, 2021 | 18.72 |
| Oct 6, 2021 | 18.36 |
| Oct 5, 2021 | 18.56 |
| Oct 4, 2021 | 18.33 |
| Oct 1, 2021 | 18.55 |
| Sep 30, 2021 | 18.28 |
| Sep 29, 2020 | 23.67 |
| Sep 28, 2020 | 24.55 |
| Sep 25, 2020 | 24.05 |
| Sep 24, 2020 | 24.01 |
| Sep 23, 2020 | 24.34 |
| Sep 22, 2020 | 25.22 |
| Sep 21, 2020 | 24.87 |
| Sep 18, 2020 | 26.61 |
| Sep 17, 2020 | 26.06 |
| Sep 16, 2020 | 25.75 |
| Sep 15, 2020 | 26.18 |
| Sep 14, 2020 | 26.13 |
| Sep 11, 2020 | 25.87 |
| Sep 10, 2020 | 25.54 |
| Sep 9, 2020 | 26.03 |
| Sep 8, 2020 | 25.11 |
| Sep 4, 2020 | 25.66 |
| Sep 3, 2020 | 26.05 |
| Sep 2, 2020 | 26.13 |
| Sep 1, 2020 | 25.96 |
| Aug 31, 2020 | 25.91 |
| Aug 28, 2020 | 26.20 |
| Aug 27, 2020 | 25.82 |
| Aug 26, 2020 | 25.75 |
| Aug 25, 2020 | 25.72 |
| Aug 24, 2020 | 25.53 |
| Aug 21, 2020 | 25.15 |
| Aug 20, 2020 | 26.11 |
| Aug 19, 2020 | 26.21 |
| Aug 18, 2020 | 26.28 |
| Aug 17, 2020 | 26.11 |
| Aug 14, 2020 | 26.52 |
| Aug 13, 2020 | 26.52 |
| Aug 12, 2020 | 26.23 |
| Aug 11, 2020 | 25.68 |
| Aug 10, 2020 | 25.70 |
| Aug 7, 2020 | 24.62 |
| Aug 6, 2020 | 23.21 |
| Aug 5, 2020 | 22.88 |
| Aug 4, 2020 | 23.00 |
| Aug 3, 2020 | 22.31 |
| Jul 31, 2020 | 21.93 |
| Jul 30, 2020 | 22.21 |
| Jul 29, 2020 | 22.11 |
| Jul 28, 2020 | 21.88 |
| Jul 27, 2020 | 22.19 |
| Jul 24, 2020 | 21.85 |
| Jul 23, 2020 | 21.88 |
| Jul 22, 2020 | 22.08 |
| Jul 21, 2020 | 21.93 |
| Jul 20, 2020 | 21.88 |
| Jul 17, 2020 | 22.00 |
| Jul 16, 2020 | 21.99 |
| Jul 15, 2020 | 21.87 |
| Jul 14, 2020 | 21.28 |
| Jul 13, 2020 | 20.56 |
| Jul 10, 2020 | 20.59 |
| Jul 9, 2020 | 20.16 |
| Jul 8, 2020 | 20.42 |
| Jul 7, 2020 | 20.68 |
| Jul 6, 2020 | 20.99 |
| Jul 2, 2020 | 20.80 |
| Jul 1, 2020 | 20.83 |
| Jun 30, 2020 | 20.54 |
| Mar 30, 2020 | 23.98 |
| Mar 27, 2020 | 22.79 |
| Mar 26, 2020 | 24.80 |
| Mar 25, 2020 | 23.31 |
| Mar 24, 2020 | 23.41 |
| Mar 23, 2020 | 22.03 |
| Mar 20, 2020 | 23.58 |
| Mar 19, 2020 | 25.23 |
| Mar 18, 2020 | 24.80 |
| Mar 17, 2020 | 29.02 |
| Mar 16, 2020 | 27.83 |
| Mar 13, 2020 | 28.72 |
| Mar 12, 2020 | 25.50 |
| Mar 11, 2020 | 28.02 |
| Mar 10, 2020 | 29.94 |
| Mar 9, 2020 | 28.40 |
| Mar 6, 2020 | 30.48 |
| Mar 5, 2020 | 30.67 |
| Mar 4, 2020 | 32.75 |
| Mar 3, 2020 | 32.73 |
| Mar 2, 2020 | 34.27 |
| Feb 28, 2020 | 33.67 |
| Feb 27, 2020 | 33.24 |
| Feb 26, 2020 | 34.46 |
| Feb 25, 2020 | 35.83 |
| Feb 24, 2020 | 37.98 |
| Feb 21, 2020 | 40.04 |
| Feb 20, 2020 | 40.55 |
| Feb 19, 2020 | 40.74 |
| Feb 18, 2020 | 40.39 |
| Feb 14, 2020 | 40.55 |
| Feb 13, 2020 | 40.09 |
| Feb 12, 2020 | 40.06 |
| Feb 11, 2020 | 39.20 |
| Feb 10, 2020 | 38.11 |
| Feb 7, 2020 | 39.09 |
| Feb 6, 2020 | 39.90 |
| Feb 5, 2020 | 38.98 |
| Feb 4, 2020 | 38.30 |
| Feb 3, 2020 | 37.95 |
| Jan 31, 2020 | 37.82 |
| Jan 30, 2020 | 37.92 |
| Jan 29, 2020 | 37.33 |
| Jan 28, 2020 | 37.68 |
| Jan 27, 2020 | 38.17 |
| Jan 24, 2020 | 38.83 |
| Jan 23, 2020 | 39.82 |
| Jan 22, 2020 | 40.04 |
| Jan 21, 2020 | 40.17 |
| Jan 17, 2020 | 41.23 |
| Jan 16, 2020 | 41.28 |
| Jan 15, 2020 | 40.98 |
| Jan 14, 2020 | 40.73 |
| Jan 13, 2020 | 40.33 |
| Jan 10, 2020 | 39.85 |
| Jan 9, 2020 | 40.09 |
| Jan 8, 2020 | 40.52 |
| Jan 7, 2020 | 40.41 |
| Jan 6, 2020 | 39.98 |
| Jan 3, 2020 | 40.12 |
| Jan 2, 2020 | 40.09 |
| Dec 31, 2019 | 39.28 |
| Jun 28, 2019 | 21.94 |
| Jun 27, 2019 | 21.78 |
| Jun 26, 2019 | 21.53 |
| Jun 25, 2019 | 21.47 |
| Jun 24, 2019 | 21.58 |
| Jun 21, 2019 | 21.88 |
| Jun 20, 2019 | 21.92 |
| Jun 19, 2019 | 21.56 |
| Jun 18, 2019 | 20.74 |
| Jun 17, 2019 | 19.82 |
| Jun 14, 2019 | 19.19 |
| Jun 13, 2019 | 19.11 |
| Jun 12, 2019 | 18.97 |
| Jun 11, 2019 | 19.06 |
| Jun 10, 2019 | 19.05 |
| Jun 7, 2019 | 18.97 |
| Jun 6, 2019 | 18.75 |
| Jun 5, 2019 | 18.81 |
| Jun 4, 2019 | 18.69 |
| Jun 3, 2019 | 18.42 |
| May 31, 2019 | 18.31 |
| May 30, 2019 | 18.50 |
| May 29, 2019 | 18.65 |
| May 28, 2019 | 18.84 |
| May 24, 2019 | 18.95 |
| May 23, 2019 | 18.86 |
| May 22, 2019 | 18.84 |
| May 21, 2019 | 18.87 |
| May 20, 2019 | 18.56 |
| May 17, 2019 | 18.17 |
| May 16, 2019 | 18.36 |
| May 15, 2019 | 18.43 |
| May 14, 2019 | 18.31 |
| May 13, 2019 | 18.20 |
| May 10, 2019 | 18.91 |
| May 9, 2019 | 18.32 |
| May 8, 2019 | 18.25 |
| May 7, 2019 | 18.45 |
| May 6, 2019 | 19.13 |
| May 3, 2019 | 19.53 |
| May 2, 2019 | 19.44 |
| May 1, 2019 | 19.55 |
| Apr 30, 2019 | 19.63 |
| Apr 29, 2019 | 19.68 |
| Apr 26, 2019 | 19.75 |
| Apr 25, 2019 | 19.58 |
| Apr 24, 2019 | 19.83 |
| Apr 23, 2019 | 19.80 |
| Apr 22, 2019 | 19.68 |
| Apr 18, 2019 | 19.85 |
| Apr 17, 2019 | 19.97 |
| Apr 16, 2019 | 20.04 |
| Apr 15, 2019 | 19.88 |
| Apr 12, 2019 | 20.04 |
| Apr 11, 2019 | 19.86 |
| Apr 10, 2019 | 20.05 |
| Apr 9, 2019 | 19.85 |
| Apr 8, 2019 | 19.85 |
| Apr 5, 2019 | 19.86 |
| Apr 4, 2019 | 19.77 |
| Apr 3, 2019 | 19.72 |
| Apr 2, 2019 | 19.61 |
| Apr 1, 2019 | 19.82 |
| Mar 29, 2019 | 17.76 |
| Mar 28, 2019 | 17.70 |
| Mar 27, 2019 | 17.62 |
| Mar 26, 2019 | 17.77 |
| Mar 25, 2019 | 17.90 |
| Mar 22, 2019 | 17.97 |
| Mar 21, 2019 | 18.27 |
| Mar 20, 2019 | 17.93 |
| Mar 19, 2019 | 17.94 |
| Mar 18, 2019 | 18.10 |
| Mar 15, 2019 | 18.11 |
| Mar 14, 2019 | 18.17 |
| Mar 13, 2019 | 18.43 |
| Mar 12, 2019 | 18.57 |
| Mar 11, 2019 | 18.90 |
| Mar 8, 2019 | 18.56 |
| Mar 7, 2019 | 18.70 |
| Mar 6, 2019 | 19.00 |
| Mar 5, 2019 | 19.08 |
| Mar 4, 2019 | 19.28 |
| Mar 1, 2019 | 19.28 |
| Feb 28, 2019 | 18.93 |
| Feb 27, 2019 | 18.94 |
| Feb 26, 2019 | 18.94 |
| Feb 25, 2019 | 18.87 |
| Feb 22, 2019 | 18.78 |
| Feb 21, 2019 | 18.56 |
| Feb 20, 2019 | 18.70 |
| Feb 19, 2019 | 18.51 |
| Feb 15, 2019 | 18.39 |
| Feb 14, 2019 | 18.04 |
| Feb 13, 2019 | 18.00 |
| Feb 12, 2019 | 17.96 |
| Feb 11, 2019 | 17.65 |
| Feb 8, 2019 | 18.02 |
| Feb 7, 2019 | 18.23 |
| Feb 6, 2019 | 18.58 |
| Feb 5, 2019 | 18.66 |
| Feb 4, 2019 | 18.47 |
| Feb 1, 2019 | 18.29 |
| Jan 31, 2019 | 18.39 |
| Jan 30, 2019 | 18.24 |
| Jan 29, 2019 | 18.29 |
| Jan 28, 2019 | 18.17 |
| Jan 25, 2019 | 18.20 |
| Jan 24, 2019 | 17.86 |
| Jan 23, 2019 | 17.57 |
| Jan 22, 2019 | 17.77 |
| Jan 18, 2019 | 18.03 |
| Jan 17, 2019 | 17.92 |
| Jan 16, 2019 | 17.83 |
| Jan 15, 2019 | 17.79 |
| Jan 14, 2019 | 17.70 |
| Jan 11, 2019 | 17.75 |
| Jan 10, 2019 | 17.59 |
| Jan 9, 2019 | 17.59 |
| Jan 8, 2019 | 17.52 |
| Jan 7, 2019 | 17.35 |
| Jan 4, 2019 | 17.01 |
| Jan 3, 2019 | 16.29 |
| Jan 2, 2019 | 16.51 |
| Dec 31, 2018 | 16.42 |
| Dec 28, 2018 | 15.24 |
| Dec 27, 2018 | 15.14 |
| Dec 26, 2018 | 15.11 |
| Dec 24, 2018 | 14.71 |
| Dec 21, 2018 | 14.96 |
| Dec 20, 2018 | 15.39 |
| Dec 19, 2018 | 15.97 |
| Dec 18, 2018 | 16.17 |
| Dec 17, 2018 | 16.32 |
| Dec 14, 2018 | 16.57 |
| Dec 13, 2018 | 17.04 |
| Dec 12, 2018 | 17.25 |
| Dec 11, 2018 | 16.84 |
| Dec 10, 2018 | 17.01 |
| Dec 7, 2018 | 16.91 |
| Dec 6, 2018 | 17.10 |
| Dec 4, 2018 | 17.65 |
| Dec 3, 2018 | 18.21 |
| Nov 30, 2018 | 17.82 |
| Nov 29, 2018 | 18.09 |
| Nov 28, 2018 | 17.98 |
| Nov 27, 2018 | 17.65 |
| Nov 26, 2018 | 17.85 |
| Nov 23, 2018 | 17.24 |
| Nov 21, 2018 | 17.28 |
| Nov 20, 2018 | 17.22 |
| Nov 19, 2018 | 18.16 |
| Nov 16, 2018 | 18.46 |
| Nov 15, 2018 | 18.42 |
| Nov 14, 2018 | 18.70 |
| Nov 13, 2018 | 18.50 |
| Nov 12, 2018 | 18.47 |
| Nov 9, 2018 | 19.15 |
| Nov 8, 2018 | 19.03 |
| Nov 7, 2018 | 18.09 |
| Nov 6, 2018 | 17.92 |
| Nov 5, 2018 | 17.77 |
| Nov 2, 2018 | 17.77 |
| Nov 1, 2018 | 17.70 |
| Oct 31, 2018 | 17.74 |
| Oct 30, 2018 | 17.33 |
| Oct 29, 2018 | 16.88 |
| Oct 26, 2018 | 17.08 |
| Oct 25, 2018 | 17.33 |
| Oct 24, 2018 | 17.32 |
| Oct 23, 2018 | 17.60 |
| Oct 22, 2018 | 17.82 |
| Oct 19, 2018 | 17.80 |
| Oct 18, 2018 | 17.85 |
| Oct 17, 2018 | 17.97 |
| Oct 16, 2018 | 17.89 |
| Oct 15, 2018 | 17.68 |
| Oct 12, 2018 | 17.56 |
| Oct 11, 2018 | 17.32 |
| Oct 10, 2018 | 17.50 |
| Oct 9, 2018 | 18.26 |
| Oct 8, 2018 | 18.13 |
| Oct 5, 2018 | 18.14 |
| Oct 4, 2018 | 18.17 |
| Oct 3, 2018 | 18.26 |
| Oct 2, 2018 | 17.81 |
| Oct 1, 2018 | 18.00 |
| Jun 29, 2018 | 20.21 |
| Jun 28, 2018 | 20.14 |
| Jun 27, 2018 | 20.08 |
| Jun 26, 2018 | 20.01 |
| Jun 25, 2018 | 20.08 |
| Jun 22, 2018 | 20.46 |
| Jun 21, 2018 | 20.40 |
| Jun 20, 2018 | 20.59 |
| Jun 19, 2018 | 20.52 |
| Jun 18, 2018 | 20.78 |
| Jun 15, 2018 | 20.72 |
| Jun 14, 2018 | 20.59 |
| Jun 13, 2018 | 20.52 |
| Jun 12, 2018 | 20.91 |
| Jun 11, 2018 | 20.65 |
| Jun 8, 2018 | 20.59 |
| Jun 7, 2018 | 20.52 |
| Jun 6, 2018 | 20.52 |
| Jun 5, 2018 | 20.46 |
| Jun 4, 2018 | 19.95 |
| Jun 1, 2018 | 19.89 |
| May 31, 2018 | 19.70 |
| May 30, 2018 | 20.24 |
| May 29, 2018 | 19.82 |
| May 25, 2018 | 20.46 |
| May 24, 2018 | 20.40 |
| May 23, 2018 | 20.40 |
| May 22, 2018 | 20.46 |
| May 21, 2018 | 20.65 |
| May 18, 2018 | 20.52 |
| May 17, 2018 | 20.65 |
| May 16, 2018 | 20.72 |
| May 15, 2018 | 20.72 |
| May 14, 2018 | 20.72 |
| May 11, 2018 | 19.76 |
| May 10, 2018 | 21.26 |
| May 9, 2018 | 21.23 |
| May 8, 2018 | 21.16 |
| May 7, 2018 | 21.16 |
| May 4, 2018 | 20.84 |
| May 3, 2018 | 20.65 |
| May 2, 2018 | 20.21 |
| May 1, 2018 | 20.65 |
| Apr 30, 2018 | 20.72 |
| Apr 27, 2018 | 20.72 |
| Apr 26, 2018 | 20.65 |
| Apr 25, 2018 | 20.59 |
| Apr 24, 2018 | 20.59 |
| Apr 23, 2018 | 20.84 |
| Apr 20, 2018 | 20.84 |
| Apr 19, 2018 | 20.91 |
| Apr 18, 2018 | 20.72 |
| Apr 17, 2018 | 20.72 |
| Apr 16, 2018 | 20.65 |
| Apr 13, 2018 | 20.27 |
| Apr 12, 2018 | 20.52 |
| Apr 11, 2018 | 20.40 |
| Apr 10, 2018 | 20.65 |
| Apr 9, 2018 | 20.21 |
| Apr 6, 2018 | 20.14 |
| Apr 5, 2018 | 20.40 |
| Apr 4, 2018 | 20.40 |
| Apr 3, 2018 | 20.40 |
| Apr 2, 2018 | 19.95 |
| Dec 29, 2017 | 19.57 |
| Dec 28, 2017 | 19.63 |
| Dec 27, 2017 | 19.63 |
| Dec 26, 2017 | 19.57 |
| Dec 22, 2017 | 19.80 |
| Dec 21, 2017 | 19.63 |
| Dec 20, 2017 | 19.57 |
| Dec 19, 2017 | 19.63 |
| Dec 18, 2017 | 19.57 |
| Dec 15, 2017 | 19.27 |
| Dec 14, 2017 | 19.39 |
| Dec 13, 2017 | 19.45 |
| Dec 12, 2017 | 19.51 |
| Dec 11, 2017 | 19.92 |
| Dec 8, 2017 | 19.80 |
| Dec 7, 2017 | 19.51 |
| Dec 6, 2017 | 19.51 |
| Dec 5, 2017 | 19.51 |
| Dec 4, 2017 | 19.74 |
| Dec 1, 2017 | 19.39 |
| Nov 30, 2017 | 19.33 |
| Nov 29, 2017 | 19.39 |
| Nov 28, 2017 | 19.27 |
| Nov 27, 2017 | 18.80 |
| Nov 24, 2017 | 18.74 |
| Nov 22, 2017 | 18.74 |
| Nov 21, 2017 | 18.80 |
| Nov 20, 2017 | 18.80 |
| Nov 17, 2017 | 19.10 |
| Nov 16, 2017 | 18.86 |
| Nov 15, 2017 | 18.33 |
| Nov 14, 2017 | 18.33 |
| Nov 13, 2017 | 18.39 |
| Nov 10, 2017 | 18.33 |
| Nov 9, 2017 | 17.39 |
| Nov 8, 2017 | 17.03 |
| Nov 7, 2017 | 16.97 |
| Nov 6, 2017 | 17.15 |
| Nov 3, 2017 | 16.74 |
| Nov 2, 2017 | 16.56 |
| Nov 1, 2017 | 16.56 |
| Oct 31, 2017 | 16.38 |
| Oct 30, 2017 | 16.68 |
| Oct 27, 2017 | 16.44 |
| Oct 26, 2017 | 16.50 |
| Oct 25, 2017 | 16.50 |
| Oct 24, 2017 | 16.44 |
| Oct 23, 2017 | 16.50 |
| Oct 20, 2017 | 16.62 |
| Oct 19, 2017 | 16.38 |
| Oct 18, 2017 | 16.62 |
| Oct 17, 2017 | 16.44 |
| Oct 16, 2017 | 16.56 |
| Oct 13, 2017 | 16.56 |
| Oct 12, 2017 | 16.33 |
| Oct 11, 2017 | 16.21 |
| Oct 10, 2017 | 16.33 |
| Oct 9, 2017 | 15.97 |
| Oct 6, 2017 | 16.09 |
| Oct 5, 2017 | 16.15 |
| Oct 4, 2017 | 16.15 |
| Oct 3, 2017 | 16.15 |
| Oct 2, 2017 | 16.15 |
| Mar 30, 2015 | 11.56 |
| Mar 27, 2015 | 11.50 |
| Mar 26, 2015 | 11.55 |
| Mar 25, 2015 | 11.70 |
| Mar 24, 2015 | 11.94 |
| Mar 23, 2015 | 11.97 |
| Mar 20, 2015 | 11.92 |
| Mar 19, 2015 | 11.82 |
| Mar 18, 2015 | 11.96 |
| Mar 17, 2015 | 11.86 |
| Mar 16, 2015 | 11.95 |
| Mar 13, 2015 | 11.81 |
| Mar 12, 2015 | 11.85 |
| Mar 11, 2015 | 11.58 |
| Mar 10, 2015 | 11.48 |
| Mar 9, 2015 | 11.74 |
| Mar 6, 2015 | 11.83 |
| Mar 5, 2015 | 12.00 |
| Mar 4, 2015 | 11.98 |
| Mar 3, 2015 | 12.05 |
| Mar 2, 2015 | 12.25 |
| Feb 27, 2015 | 12.12 |
| Feb 26, 2015 | 12.15 |
| Feb 25, 2015 | 12.26 |
| Feb 24, 2015 | 12.19 |
| Feb 23, 2015 | 12.18 |
| Feb 20, 2015 | 12.01 |
| Feb 19, 2015 | 11.93 |
| Feb 18, 2015 | 11.90 |
| Feb 17, 2015 | 11.94 |
| Feb 13, 2015 | 11.83 |
| Feb 12, 2015 | 11.79 |
| Feb 11, 2015 | 11.75 |
| Feb 10, 2015 | 11.75 |
| Feb 9, 2015 | 11.65 |
| Feb 6, 2015 | 11.37 |
| Feb 5, 2015 | 10.97 |
| Feb 4, 2015 | 10.89 |
| Feb 3, 2015 | 10.90 |
| Feb 2, 2015 | 10.44 |
| Jan 30, 2015 | 10.41 |
| Jan 29, 2015 | 10.42 |
| Jan 28, 2015 | 10.63 |
| Jan 27, 2015 | 10.75 |
| Jan 26, 2015 | 10.80 |
| Jan 23, 2015 | 10.57 |
| Jan 22, 2015 | 10.59 |
| Jan 21, 2015 | 10.41 |
| Jan 20, 2015 | 10.41 |
| Jan 16, 2015 | 10.48 |
| Jan 15, 2015 | 10.48 |
| Jan 14, 2015 | 10.54 |
| Jan 13, 2015 | 10.59 |
| Jan 12, 2015 | 10.61 |
| Jan 9, 2015 | 10.72 |
| Jan 8, 2015 | 10.62 |
| Jan 7, 2015 | 10.39 |
| Jan 6, 2015 | 10.43 |
| Jan 5, 2015 | 10.55 |
| Jan 2, 2015 | 10.80 |
| Dec 31, 2014 | 10.87 |
| Dec 30, 2014 | 10.93 |
| Dec 29, 2014 | 10.89 |
| Dec 26, 2014 | 10.83 |
| Dec 24, 2014 | 10.74 |
| Dec 23, 2014 | 10.79 |
| Dec 22, 2014 | 10.62 |
| Dec 19, 2014 | 10.50 |
| Dec 18, 2014 | 10.42 |
| Dec 17, 2014 | 10.34 |
| Dec 16, 2014 | 10.25 |
| Dec 15, 2014 | 10.26 |
| Dec 12, 2014 | 10.55 |
| Dec 11, 2014 | 10.64 |
| Dec 10, 2014 | 10.70 |
| Dec 9, 2014 | 10.88 |
| Dec 8, 2014 | 10.79 |
| Dec 5, 2014 | 10.96 |
| Dec 4, 2014 | 10.91 |
| Dec 3, 2014 | 10.98 |
| Dec 2, 2014 | 10.96 |
| Dec 1, 2014 | 10.83 |
| Nov 28, 2014 | 10.83 |
| Nov 26, 2014 | 10.94 |
| Nov 25, 2014 | 10.81 |
| Nov 24, 2014 | 10.83 |
| Nov 21, 2014 | 10.68 |
| Nov 20, 2014 | 10.63 |
| Nov 19, 2014 | 10.78 |
| Nov 18, 2014 | 10.73 |
| Nov 17, 2014 | 10.75 |
| Nov 14, 2014 | 10.78 |
| Nov 13, 2014 | 10.66 |
| Nov 12, 2014 | 10.80 |
| Nov 11, 2014 | 10.74 |
| Nov 10, 2014 | 10.75 |
| Nov 7, 2014 | 10.68 |
| Nov 6, 2014 | 10.79 |
| Nov 5, 2014 | 10.70 |
| Nov 4, 2014 | 10.61 |
| Nov 3, 2014 | 10.87 |
| Oct 31, 2014 | 10.83 |
| Oct 30, 2014 | 10.84 |
| Oct 29, 2014 | 10.90 |
| Oct 28, 2014 | 10.85 |
| Oct 27, 2014 | 10.85 |
| Oct 24, 2014 | 11.03 |
| Oct 23, 2014 | 10.87 |
| Oct 22, 2014 | 10.70 |
| Oct 21, 2014 | 10.81 |
| Oct 20, 2014 | 10.38 |
| Oct 17, 2014 | 10.27 |
| Oct 16, 2014 | 10.25 |
| Oct 15, 2014 | 10.42 |
| Oct 14, 2014 | 10.50 |
| Oct 13, 2014 | 10.46 |
| Oct 10, 2014 | 10.78 |
| Oct 9, 2014 | 10.99 |
| Oct 8, 2014 | 11.33 |
| Oct 7, 2014 | 11.03 |
| Oct 6, 2014 | 11.35 |
| Oct 3, 2014 | 11.35 |
| Oct 2, 2014 | 11.27 |
| Oct 1, 2014 | 11.39 |
| Sep 30, 2014 | 11.61 |
| Sep 29, 2014 | 14.24 |
| Sep 26, 2014 | 14.35 |
| Sep 25, 2014 | 14.17 |
| Sep 24, 2014 | 14.35 |
| Sep 23, 2014 | 14.38 |
| Sep 22, 2014 | 14.39 |
| Sep 19, 2014 | 14.53 |
| Sep 18, 2014 | 14.40 |
| Sep 17, 2014 | 14.38 |
| Sep 16, 2014 | 14.42 |
| Sep 15, 2014 | 14.43 |
| Sep 12, 2014 | 14.49 |
| Sep 11, 2014 | 14.63 |
| Sep 10, 2014 | 14.77 |
| Sep 9, 2014 | 14.64 |
| Sep 8, 2014 | 14.89 |
| Sep 5, 2014 | 15.01 |
| Sep 4, 2014 | 14.93 |
| Sep 3, 2014 | 14.88 |
| Sep 2, 2014 | 14.72 |
| Aug 29, 2014 | 14.89 |
| Aug 28, 2014 | 14.92 |
| Aug 27, 2014 | 14.92 |
| Aug 26, 2014 | 14.88 |
| Aug 25, 2014 | 14.94 |
| Aug 22, 2014 | 14.79 |
| Aug 21, 2014 | 14.83 |
| Aug 20, 2014 | 14.75 |
| Aug 19, 2014 | 14.45 |
| Aug 18, 2014 | 14.53 |
| Aug 15, 2014 | 14.51 |
| Aug 14, 2014 | 14.64 |
| Aug 13, 2014 | 14.46 |
| Aug 12, 2014 | 14.52 |
| Aug 11, 2014 | 14.62 |
| Aug 8, 2014 | 14.45 |
| Aug 7, 2014 | 14.67 |
| Aug 6, 2014 | 14.80 |
| Aug 5, 2014 | 14.86 |
| Aug 4, 2014 | 15.01 |
| Aug 1, 2014 | 14.98 |
| Jul 31, 2014 | 14.85 |
| Jul 30, 2014 | 15.00 |
| Jul 29, 2014 | 15.01 |
| Jul 28, 2014 | 15.09 |
| Jul 25, 2014 | 15.20 |
| Jul 24, 2014 | 15.30 |
| Jul 23, 2014 | 15.14 |
| Jul 22, 2014 | 15.11 |
| Jul 21, 2014 | 15.14 |
| Jul 18, 2014 | 15.23 |
| Jul 17, 2014 | 15.10 |
| Jul 16, 2014 | 15.21 |
| Jul 15, 2014 | 15.24 |
| Jul 14, 2014 | 15.18 |
| Jul 11, 2014 | 15.15 |
| Jul 10, 2014 | 15.11 |
| Jul 9, 2014 | 15.25 |
| Jul 8, 2014 | 15.17 |
| Jul 7, 2014 | 15.21 |
| Jul 3, 2014 | 15.33 |
| Jul 2, 2014 | 15.29 |
| Jul 1, 2014 | 15.19 |
| Jun 30, 2014 | 15.06 |
| Jun 27, 2014 | 18.99 |
| Jun 26, 2014 | 18.98 |
| Jun 25, 2014 | 18.61 |
| Jun 24, 2014 | 18.40 |
| Jun 23, 2014 | 18.22 |
| Jun 20, 2014 | 18.52 |
| Jun 19, 2014 | 18.57 |
| Jun 18, 2014 | 18.47 |
| Jun 17, 2014 | 18.19 |
| Jun 16, 2014 | 18.11 |
| Jun 13, 2014 | 18.11 |
| Jun 12, 2014 | 18.24 |
| Jun 11, 2014 | 18.58 |
| Jun 10, 2014 | 18.59 |
| Jun 9, 2014 | 18.67 |
| Jun 6, 2014 | 18.69 |
| Jun 5, 2014 | 18.69 |
| Jun 4, 2014 | 18.41 |
| Jun 3, 2014 | 18.31 |
| Jun 2, 2014 | 18.16 |
| May 30, 2014 | 17.95 |
| May 29, 2014 | 18.01 |
| May 28, 2014 | 18.08 |
| May 27, 2014 | 18.25 |
| May 23, 2014 | 18.12 |
| May 22, 2014 | 18.15 |
| May 21, 2014 | 17.86 |
| May 20, 2014 | 17.78 |
| May 19, 2014 | 18.04 |
| May 16, 2014 | 18.07 |
| May 15, 2014 | 17.92 |
| May 14, 2014 | 18.19 |
| May 13, 2014 | 18.73 |
| May 12, 2014 | 18.89 |
| May 9, 2014 | 18.83 |
| May 8, 2014 | 17.93 |
| May 7, 2014 | 17.90 |
| May 6, 2014 | 18.02 |
| May 5, 2014 | 18.22 |
| May 2, 2014 | 18.21 |
| May 1, 2014 | 18.14 |
| Apr 30, 2014 | 17.90 |
| Apr 29, 2014 | 18.19 |
| Apr 28, 2014 | 18.16 |
| Apr 25, 2014 | 18.16 |
| Apr 24, 2014 | 18.34 |
| Apr 23, 2014 | 18.31 |
| Apr 22, 2014 | 18.14 |
| Apr 21, 2014 | 18.03 |
| Apr 17, 2014 | 17.82 |
| Apr 16, 2014 | 17.76 |
| Apr 15, 2014 | 17.63 |
| Apr 14, 2014 | 17.75 |
| Apr 11, 2014 | 17.60 |
| Apr 10, 2014 | 17.84 |
| Apr 9, 2014 | 18.20 |
| Apr 8, 2014 | 18.02 |
| Apr 7, 2014 | 18.11 |
| Apr 4, 2014 | 18.08 |
| Apr 3, 2014 | 18.06 |
| Apr 2, 2014 | 18.34 |
| Apr 1, 2014 | 18.32 |
| Mar 31, 2014 | 18.07 |
| Mar 28, 2014 | 16.95 |
| Mar 27, 2014 | 16.91 |
| Mar 26, 2014 | 16.93 |
| Mar 25, 2014 | 17.25 |
| Mar 24, 2014 | 17.38 |
| Mar 21, 2014 | 17.43 |
| Mar 20, 2014 | 17.53 |
| Mar 19, 2014 | 17.66 |
| Mar 18, 2014 | 17.78 |
| Mar 17, 2014 | 17.50 |
| Mar 14, 2014 | 17.47 |
| Mar 13, 2014 | 17.49 |
| Mar 12, 2014 | 17.93 |
| Mar 11, 2014 | 17.80 |
| Mar 10, 2014 | 17.91 |
| Mar 7, 2014 | 17.97 |
| Mar 6, 2014 | 18.30 |
| Mar 5, 2014 | 18.33 |
| Mar 4, 2014 | 18.33 |
| Mar 3, 2014 | 18.14 |
| Feb 28, 2014 | 18.33 |
| Feb 27, 2014 | 18.09 |
| Feb 26, 2014 | 18.02 |
| Feb 25, 2014 | 18.05 |
| Feb 24, 2014 | 17.93 |
| Feb 21, 2014 | 17.64 |
| Feb 20, 2014 | 17.53 |
| Feb 19, 2014 | 17.67 |
| Feb 18, 2014 | 17.72 |
| Feb 14, 2014 | 17.64 |
| Feb 13, 2014 | 17.68 |
| Feb 12, 2014 | 17.73 |
| Feb 11, 2014 | 17.93 |
| Feb 10, 2014 | 17.57 |
| Feb 7, 2014 | 17.42 |
| Feb 6, 2014 | 16.05 |
| Feb 5, 2014 | 15.69 |
| Feb 4, 2014 | 15.44 |
| Feb 3, 2014 | 15.44 |
| Jan 31, 2014 | 15.99 |
| Jan 30, 2014 | 16.19 |
| Jan 29, 2014 | 16.31 |
| Jan 28, 2014 | 16.40 |
| Jan 27, 2014 | 16.55 |
| Jan 24, 2014 | 16.55 |
| Jan 23, 2014 | 16.96 |
| Jan 22, 2014 | 17.08 |
| Jan 21, 2014 | 17.17 |
| Jan 17, 2014 | 17.44 |
| Jan 16, 2014 | 17.46 |
| Jan 15, 2014 | 17.57 |
| Jan 14, 2014 | 17.66 |
| Jan 13, 2014 | 17.50 |
| Jan 10, 2014 | 17.77 |
| Jan 9, 2014 | 17.73 |
| Jan 8, 2014 | 17.66 |
| Jan 7, 2014 | 17.75 |
| Jan 6, 2014 | 17.98 |
| Jan 3, 2014 | 18.17 |
| Jan 2, 2014 | 18.33 |
| Dec 31, 2013 | 18.27 |
| Dec 30, 2013 | 32.93 |
| Dec 27, 2013 | 32.80 |
| Dec 26, 2013 | 32.84 |
| Dec 24, 2013 | 33.06 |
| Dec 23, 2013 | 32.98 |
| Dec 20, 2013 | 32.61 |
| Dec 19, 2013 | 31.93 |
| Dec 18, 2013 | 32.19 |
| Dec 17, 2013 | 31.93 |
| Dec 16, 2013 | 32.71 |
| Dec 13, 2013 | 32.46 |
| Dec 12, 2013 | 32.19 |
| Dec 11, 2013 | 32.41 |
| Dec 10, 2013 | 32.46 |
| Dec 9, 2013 | 32.21 |
| Dec 6, 2013 | 32.21 |
| Dec 5, 2013 | 32.22 |
| Dec 4, 2013 | 32.46 |
| Dec 3, 2013 | 32.52 |
| Dec 2, 2013 | 32.76 |
| Nov 29, 2013 | 33.34 |
| Nov 27, 2013 | 33.19 |
| Nov 26, 2013 | 32.95 |
| Nov 25, 2013 | 32.67 |
| Nov 22, 2013 | 32.85 |
| Nov 21, 2013 | 33.02 |
| Nov 20, 2013 | 33.11 |
| Nov 19, 2013 | 32.89 |
| Nov 18, 2013 | 32.82 |
| Nov 15, 2013 | 33.43 |
| Nov 14, 2013 | 32.48 |
| Nov 13, 2013 | 32.52 |
| Nov 12, 2013 | 32.45 |
| Nov 11, 2013 | 32.98 |
| Nov 8, 2013 | 33.28 |
| Nov 7, 2013 | 32.67 |
| Nov 6, 2013 | 32.97 |
| Nov 5, 2013 | 33.58 |
| Nov 4, 2013 | 33.63 |
| Nov 1, 2013 | 33.60 |
| Oct 31, 2013 | 33.27 |
| Oct 30, 2013 | 32.93 |
| Oct 29, 2013 | 33.15 |
| Oct 28, 2013 | 32.80 |
| Oct 25, 2013 | 32.58 |
| Oct 24, 2013 | 32.87 |
| Oct 23, 2013 | 32.45 |
| Oct 22, 2013 | 32.37 |
| Oct 21, 2013 | 32.09 |
| Oct 18, 2013 | 32.13 |
| Oct 17, 2013 | 32.02 |
| Oct 16, 2013 | 32.02 |
| Oct 15, 2013 | 31.83 |
| Oct 14, 2013 | 31.65 |
| Oct 11, 2013 | 31.39 |
| Oct 10, 2013 | 30.88 |
| Oct 9, 2013 | 30.31 |
| Oct 8, 2013 | 30.11 |
| Oct 7, 2013 | 30.18 |
| Oct 4, 2013 | 30.18 |
| Oct 3, 2013 | 30.18 |
| Oct 2, 2013 | 30.59 |
| Oct 1, 2013 | 30.22 |
| Sep 30, 2013 | 30.48 |
| Sep 27, 2013 | 56.72 |
| Sep 26, 2013 | 57.09 |
| Sep 25, 2013 | 58.53 |
| Sep 24, 2013 | 59.35 |
| Sep 23, 2013 | 57.50 |
| Sep 20, 2013 | 57.91 |
| Sep 19, 2013 | 58.67 |
| Sep 18, 2013 | 59.06 |
| Sep 17, 2013 | 58.98 |
| Sep 16, 2013 | 58.80 |
| Sep 13, 2013 | 58.60 |
| Sep 12, 2013 | 59.25 |
| Sep 11, 2013 | 58.91 |
| Sep 10, 2013 | 57.26 |
| Sep 9, 2013 | 56.48 |
| Sep 6, 2013 | 55.96 |
| Sep 5, 2013 | 56.13 |
| Sep 4, 2013 | 55.52 |
| Sep 3, 2013 | 54.80 |
| Aug 30, 2013 | 54.25 |
| Aug 29, 2013 | 54.66 |
| Aug 28, 2013 | 54.69 |
| Aug 27, 2013 | 54.59 |
| Aug 26, 2013 | 55.00 |
| Aug 23, 2013 | 54.52 |
| Aug 22, 2013 | 54.39 |
| Aug 21, 2013 | 54.59 |
| Aug 20, 2013 | 54.39 |
| Aug 19, 2013 | 54.42 |
| Aug 16, 2013 | 55.45 |
| Aug 15, 2013 | 55.89 |
| Aug 14, 2013 | 55.41 |
| Aug 13, 2013 | 54.97 |
| Aug 12, 2013 | 55.17 |
| Aug 9, 2013 | 55.62 |
| Aug 8, 2013 | 56.10 |
| Aug 7, 2013 | 55.35 |
| Aug 6, 2013 | 56.13 |
| Aug 5, 2013 | 55.52 |
| Aug 2, 2013 | 56.51 |
| Aug 1, 2013 | 56.13 |
| Jul 31, 2013 | 55.11 |
| Jul 30, 2013 | 55.28 |
| Jul 29, 2013 | 53.80 |
| Jul 26, 2013 | 55.11 |
| Jul 25, 2013 | 53.98 |
| Jul 24, 2013 | 54.52 |
| Jul 23, 2013 | 54.28 |
| Jul 22, 2013 | 54.46 |
| Jul 19, 2013 | 55.21 |
| Jul 18, 2013 | 53.43 |
| Jul 17, 2013 | 54.87 |
| Jul 16, 2013 | 52.71 |
| Jul 15, 2013 | 50.69 |
| Jul 12, 2013 | 51.34 |
| Jul 11, 2013 | 52.09 |
| Jul 10, 2013 | 52.91 |
| Jul 9, 2013 | 53.87 |
| Jul 8, 2013 | 54.87 |
| Jul 5, 2013 | 53.46 |
| Jul 3, 2013 | 51.27 |
| Jul 2, 2013 | 51.34 |
| Jul 1, 2013 | 50.93 |
| Jun 28, 2013 | 27.06 |
| Jun 27, 2013 | 27.04 |
| Jun 26, 2013 | 27.22 |
| Jun 25, 2013 | 27.55 |
| Jun 24, 2013 | 27.30 |
| Jun 21, 2013 | 27.80 |
| Jun 20, 2013 | 27.16 |
| Jun 19, 2013 | 27.32 |