Live Nation Entertainment (LYV) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.61 |
| May 29, 2026 | 32.27 |
| May 28, 2026 | 32.00 |
| May 27, 2026 | 31.91 |
| May 26, 2026 | 31.86 |
| May 22, 2026 | 31.72 |
| May 21, 2026 | 31.77 |
| May 20, 2026 | 31.58 |
| May 19, 2026 | 31.36 |
| May 18, 2026 | 32.04 |
| May 15, 2026 | 32.35 |
| May 14, 2026 | 32.56 |
| May 13, 2026 | 32.28 |
| May 12, 2026 | 31.74 |
| May 11, 2026 | 31.23 |
| May 8, 2026 | 31.28 |
| May 7, 2026 | 31.76 |
| May 6, 2026 | 32.15 |
| May 5, 2026 | 30.13 |
| May 4, 2026 | 30.19 |
| May 1, 2026 | 30.32 |
| Apr 30, 2026 | 30.26 |
| Apr 29, 2026 | 29.34 |
| Apr 28, 2026 | 29.65 |
| Apr 27, 2026 | 29.98 |
| Apr 24, 2026 | 30.01 |
| Apr 23, 2026 | 29.35 |
| Apr 22, 2026 | 29.63 |
| Apr 21, 2026 | 29.38 |
| Apr 20, 2026 | 29.91 |
| Apr 17, 2026 | 30.00 |
| Apr 16, 2026 | 30.77 |
| Apr 15, 2026 | 29.85 |
| Apr 14, 2026 | 31.86 |
| Apr 13, 2026 | 31.75 |
| Apr 10, 2026 | 30.77 |
| Apr 9, 2026 | 31.36 |
| Apr 8, 2026 | 31.34 |
| Apr 7, 2026 | 30.33 |
| Apr 6, 2026 | 30.68 |
| Apr 2, 2026 | 29.84 |
| Apr 1, 2026 | 29.24 |
| Mar 31, 2026 | 29.22 |
| Mar 30, 2026 | 103.33 |
| Mar 27, 2026 | 101.26 |
| Mar 26, 2026 | 104.28 |
| Mar 25, 2026 | 107.66 |
| Mar 24, 2026 | 106.12 |
| Mar 23, 2026 | 105.51 |
| Mar 20, 2026 | 103.44 |
| Mar 19, 2026 | 107.15 |
| Mar 18, 2026 | 108.74 |
| Mar 17, 2026 | 108.29 |
| Mar 16, 2026 | 109.15 |
| Mar 13, 2026 | 107.00 |
| Mar 12, 2026 | 111.42 |
| Mar 11, 2026 | 115.24 |
| Mar 10, 2026 | 115.04 |
| Mar 9, 2026 | 115.22 |
| Mar 6, 2026 | 108.50 |
| Mar 5, 2026 | 111.04 |
| Mar 4, 2026 | 110.25 |
| Mar 3, 2026 | 112.63 |
| Mar 2, 2026 | 112.45 |
| Feb 27, 2026 | 112.68 |
| Feb 26, 2026 | 109.74 |
| Feb 25, 2026 | 107.87 |
| Feb 24, 2026 | 109.79 |
| Feb 23, 2026 | 110.00 |
| Feb 20, 2026 | 113.05 |
| Feb 19, 2026 | 109.43 |
| Feb 18, 2026 | 108.26 |
| Feb 17, 2026 | 109.48 |
| Feb 13, 2026 | 109.99 |
| Feb 12, 2026 | 107.63 |
| Feb 11, 2026 | 105.01 |
| Feb 10, 2026 | 103.77 |
| Feb 9, 2026 | 102.79 |
| Feb 6, 2026 | 97.88 |
| Feb 5, 2026 | 96.10 |
| Feb 4, 2026 | 99.00 |
| Feb 3, 2026 | 98.22 |
| Feb 2, 2026 | 100.03 |
| Jan 30, 2026 | 101.08 |
| Jan 29, 2026 | 102.70 |
| Jan 28, 2026 | 102.53 |
| Jan 27, 2026 | 102.02 |
| Jan 26, 2026 | 102.71 |
| Jan 23, 2026 | 102.14 |
| Jan 22, 2026 | 96.00 |
| Jan 21, 2026 | 97.09 |
| Jan 20, 2026 | 97.75 |
| Jan 16, 2026 | 100.37 |
| Jan 15, 2026 | 101.28 |
| Jan 14, 2026 | 102.01 |
| Jan 13, 2026 | 101.48 |
| Jan 12, 2026 | 103.44 |
| Jan 9, 2026 | 101.51 |
| Jan 8, 2026 | 102.35 |
| Jan 7, 2026 | 100.05 |
| Jan 6, 2026 | 101.13 |
| Jan 5, 2026 | 100.98 |
| Jan 2, 2026 | 100.98 |
| Dec 31, 2025 | 99.03 |
| Dec 30, 2025 | 20.52 |
| Dec 29, 2025 | 20.59 |
| Dec 26, 2025 | 20.76 |
| Dec 24, 2025 | 20.69 |
| Dec 23, 2025 | 20.52 |
| Dec 22, 2025 | 20.19 |
| Dec 19, 2025 | 20.09 |
| Dec 18, 2025 | 19.78 |
| Dec 17, 2025 | 19.43 |
| Dec 16, 2025 | 19.67 |
| Dec 15, 2025 | 20.17 |
| Dec 12, 2025 | 20.38 |
| Dec 11, 2025 | 20.20 |
| Dec 10, 2025 | 19.77 |
| Dec 9, 2025 | 19.80 |
| Dec 8, 2025 | 19.66 |
| Dec 5, 2025 | 19.84 |
| Dec 4, 2025 | 19.89 |
| Dec 3, 2025 | 19.37 |
| Dec 2, 2025 | 18.30 |
| Dec 1, 2025 | 18.67 |
| Nov 28, 2025 | 18.72 |
| Nov 26, 2025 | 18.66 |
| Nov 25, 2025 | 18.45 |
| Nov 24, 2025 | 17.89 |
| Nov 21, 2025 | 18.60 |
| Nov 20, 2025 | 18.37 |
| Nov 19, 2025 | 18.51 |
| Nov 18, 2025 | 18.70 |
| Nov 17, 2025 | 18.86 |
| Nov 14, 2025 | 19.35 |
| Nov 13, 2025 | 19.48 |
| Nov 12, 2025 | 20.01 |
| Nov 11, 2025 | 20.20 |
| Nov 10, 2025 | 20.41 |
| Nov 7, 2025 | 20.01 |
| Nov 6, 2025 | 19.62 |
| Nov 5, 2025 | 19.19 |
| Nov 4, 2025 | 21.47 |
| Nov 3, 2025 | 21.34 |
| Oct 31, 2025 | 21.29 |
| Oct 30, 2025 | 21.08 |
| Oct 29, 2025 | 21.25 |
| Oct 28, 2025 | 21.51 |
| Oct 27, 2025 | 21.81 |
| Oct 24, 2025 | 21.77 |
| Oct 23, 2025 | 21.83 |
| Oct 22, 2025 | 22.24 |
| Oct 21, 2025 | 22.39 |
| Oct 20, 2025 | 22.32 |
| Oct 17, 2025 | 22.10 |
| Oct 16, 2025 | 21.60 |
| Oct 15, 2025 | 22.11 |
| Oct 14, 2025 | 21.76 |
| Oct 13, 2025 | 21.91 |
| Oct 10, 2025 | 21.78 |
| Oct 9, 2025 | 21.75 |
| Oct 8, 2025 | 21.35 |
| Oct 7, 2025 | 22.12 |
| Oct 6, 2025 | 22.21 |
| Oct 3, 2025 | 22.26 |
| Oct 2, 2025 | 22.31 |
| Oct 1, 2025 | 22.62 |
| Sep 30, 2025 | 23.27 |
| Sep 29, 2025 | 33.92 |
| Sep 26, 2025 | 33.39 |
| Sep 25, 2025 | 33.43 |
| Sep 24, 2025 | 33.45 |
| Sep 23, 2025 | 33.88 |
| Sep 22, 2025 | 34.09 |
| Sep 19, 2025 | 33.79 |
| Sep 18, 2025 | 33.99 |
| Sep 17, 2025 | 34.96 |
| Sep 16, 2025 | 35.17 |
| Sep 15, 2025 | 35.58 |
| Sep 12, 2025 | 35.86 |
| Sep 11, 2025 | 35.93 |
| Sep 10, 2025 | 35.27 |
| Sep 9, 2025 | 35.15 |
| Sep 8, 2025 | 34.96 |
| Sep 5, 2025 | 33.73 |
| Sep 4, 2025 | 33.64 |
| Sep 3, 2025 | 33.43 |
| Sep 2, 2025 | 34.15 |
| Aug 29, 2025 | 34.36 |
| Aug 28, 2025 | 34.39 |
| Aug 27, 2025 | 34.17 |
| Aug 26, 2025 | 34.39 |
| Aug 25, 2025 | 34.23 |
| Aug 22, 2025 | 34.20 |
| Aug 21, 2025 | 33.53 |
| Aug 20, 2025 | 33.42 |
| Aug 19, 2025 | 33.62 |
| Aug 18, 2025 | 33.46 |
| Aug 15, 2025 | 33.22 |
| Aug 14, 2025 | 33.35 |
| Aug 13, 2025 | 32.79 |
| Aug 12, 2025 | 32.70 |
| Aug 11, 2025 | 31.88 |
| Aug 8, 2025 | 31.61 |
| Aug 7, 2025 | 30.60 |
| Aug 6, 2025 | 30.81 |
| Aug 5, 2025 | 31.05 |
| Aug 4, 2025 | 31.23 |
| Aug 1, 2025 | 30.16 |
| Jul 31, 2025 | 30.48 |
| Jul 30, 2025 | 31.41 |
| Jul 29, 2025 | 31.06 |
| Jul 28, 2025 | 31.60 |
| Jul 25, 2025 | 31.59 |
| Jul 24, 2025 | 31.56 |
| Jul 23, 2025 | 31.72 |
| Jul 22, 2025 | 31.16 |
| Jul 21, 2025 | 30.84 |
| Jul 18, 2025 | 31.06 |
| Jul 17, 2025 | 31.11 |
| Jul 16, 2025 | 30.67 |
| Jul 15, 2025 | 30.15 |
| Jul 14, 2025 | 30.64 |
| Jul 11, 2025 | 29.71 |
| Jul 10, 2025 | 29.82 |
| Jul 9, 2025 | 29.63 |
| Jul 8, 2025 | 29.81 |
| Jul 7, 2025 | 30.42 |
| Jul 3, 2025 | 30.81 |
| Jul 2, 2025 | 30.78 |
| Jul 1, 2025 | 30.93 |
| Jun 30, 2025 | 31.22 |
| Jun 27, 2025 | 25.24 |
| Jun 26, 2025 | 24.77 |
| Jun 25, 2025 | 24.60 |
| Jun 24, 2025 | 24.87 |
| Jun 23, 2025 | 25.36 |
| Jun 20, 2025 | 25.05 |
| Jun 18, 2025 | 24.95 |
| Jun 17, 2025 | 24.50 |
| Jun 16, 2025 | 23.95 |
| Jun 13, 2025 | 23.25 |
| Jun 12, 2025 | 23.78 |
| Jun 11, 2025 | 24.16 |
| Jun 10, 2025 | 24.18 |
| Jun 9, 2025 | 24.14 |
| Jun 6, 2025 | 24.25 |
| Jun 5, 2025 | 24.23 |
| Jun 4, 2025 | 23.59 |
| Jun 3, 2025 | 22.99 |
| Jun 2, 2025 | 23.31 |
| May 30, 2025 | 23.08 |
| May 29, 2025 | 22.91 |
| May 28, 2025 | 23.59 |
| May 27, 2025 | 24.06 |
| May 23, 2025 | 24.40 |
| May 22, 2025 | 24.30 |
| May 21, 2025 | 24.26 |
| May 20, 2025 | 24.61 |
| May 19, 2025 | 24.95 |
| May 16, 2025 | 24.85 |
| May 15, 2025 | 24.47 |
| May 14, 2025 | 23.93 |
| May 13, 2025 | 24.06 |
| May 12, 2025 | 23.70 |
| May 9, 2025 | 22.97 |
| May 8, 2025 | 22.66 |
| May 7, 2025 | 22.57 |
| May 6, 2025 | 22.57 |
| May 5, 2025 | 22.90 |
| May 2, 2025 | 22.51 |
| May 1, 2025 | 22.10 |
| Apr 30, 2025 | 22.29 |
| Apr 29, 2025 | 22.26 |
| Apr 28, 2025 | 22.42 |
| Apr 25, 2025 | 22.34 |
| Apr 24, 2025 | 22.33 |
| Apr 23, 2025 | 22.09 |
| Apr 22, 2025 | 21.62 |
| Apr 21, 2025 | 20.78 |
| Apr 17, 2025 | 21.41 |
| Apr 16, 2025 | 21.11 |
| Apr 15, 2025 | 21.70 |
| Apr 14, 2025 | 21.60 |
| Apr 11, 2025 | 21.81 |
| Apr 10, 2025 | 21.74 |
| Apr 9, 2025 | 22.17 |
| Apr 8, 2025 | 19.99 |
| Apr 7, 2025 | 20.06 |
| Apr 4, 2025 | 20.33 |
| Apr 3, 2025 | 21.21 |
| Apr 2, 2025 | 22.66 |
| Apr 1, 2025 | 22.21 |
| Mar 31, 2025 | 21.97 |
| Mar 28, 2025 | 26.68 |
| Mar 27, 2025 | 27.33 |
| Mar 26, 2025 | 27.04 |
| Mar 25, 2025 | 27.10 |
| Mar 24, 2025 | 27.10 |
| Mar 21, 2025 | 26.26 |
| Mar 20, 2025 | 26.06 |
| Mar 19, 2025 | 26.17 |
| Mar 18, 2025 | 25.44 |
| Mar 17, 2025 | 26.01 |
| Mar 14, 2025 | 25.45 |
| Mar 13, 2025 | 24.71 |
| Mar 12, 2025 | 26.23 |
| Mar 11, 2025 | 25.95 |
| Mar 10, 2025 | 26.20 |
| Mar 7, 2025 | 27.21 |
| Mar 6, 2025 | 27.97 |
| Mar 5, 2025 | 29.20 |
| Mar 4, 2025 | 29.48 |
| Mar 3, 2025 | 30.35 |
| Feb 28, 2025 | 30.59 |
| Feb 27, 2025 | 30.08 |
| Feb 26, 2025 | 30.33 |
| Feb 25, 2025 | 30.82 |
| Feb 24, 2025 | 32.99 |
| Feb 21, 2025 | 31.88 |
| Feb 20, 2025 | 32.50 |
| Feb 19, 2025 | 32.79 |
| Feb 18, 2025 | 33.00 |
| Feb 14, 2025 | 32.81 |
| Feb 13, 2025 | 32.56 |
| Feb 12, 2025 | 31.94 |
| Feb 11, 2025 | 31.32 |
| Feb 10, 2025 | 31.43 |
| Feb 7, 2025 | 31.64 |
| Feb 6, 2025 | 32.00 |
| Feb 5, 2025 | 31.90 |
| Feb 4, 2025 | 31.59 |
| Feb 3, 2025 | 31.12 |
| Jan 31, 2025 | 30.87 |
| Jan 30, 2025 | 30.74 |
| Jan 29, 2025 | 30.40 |
| Jan 28, 2025 | 30.39 |
| Jan 27, 2025 | 29.90 |
| Jan 24, 2025 | 30.03 |
| Jan 23, 2025 | 29.70 |
| Jan 22, 2025 | 29.56 |
| Jan 21, 2025 | 29.64 |
| Jan 17, 2025 | 28.93 |
| Jan 16, 2025 | 28.50 |
| Jan 15, 2025 | 28.46 |
| Jan 14, 2025 | 28.01 |
| Jan 13, 2025 | 27.87 |
| Jan 10, 2025 | 27.42 |
| Jan 8, 2025 | 27.80 |
| Jan 7, 2025 | 27.66 |
| Jan 6, 2025 | 27.58 |
| Jan 3, 2025 | 27.63 |
| Jan 2, 2025 | 27.57 |
| Dec 31, 2024 | 27.63 |
| Dec 30, 2024 | 45.44 |
| Dec 27, 2024 | 45.73 |
| Dec 26, 2024 | 46.25 |
| Dec 24, 2024 | 46.24 |
| Dec 23, 2024 | 45.95 |
| Dec 20, 2024 | 46.23 |
| Dec 19, 2024 | 45.85 |
| Dec 18, 2024 | 45.99 |
| Dec 17, 2024 | 47.81 |
| Dec 16, 2024 | 47.80 |
| Dec 13, 2024 | 47.15 |
| Dec 12, 2024 | 47.11 |
| Dec 11, 2024 | 46.71 |
| Dec 10, 2024 | 46.60 |
| Dec 9, 2024 | 46.47 |
| Dec 6, 2024 | 47.43 |
| Dec 5, 2024 | 46.71 |
| Dec 4, 2024 | 47.42 |
| Dec 3, 2024 | 47.64 |
| Dec 2, 2024 | 47.78 |
| Nov 29, 2024 | 47.95 |
| Nov 27, 2024 | 48.46 |
| Nov 26, 2024 | 48.16 |
| Nov 25, 2024 | 48.74 |
| Nov 22, 2024 | 48.66 |
| Nov 21, 2024 | 48.06 |
| Nov 20, 2024 | 47.35 |
| Nov 19, 2024 | 46.63 |
| Nov 18, 2024 | 45.99 |
| Nov 15, 2024 | 44.74 |
| Nov 14, 2024 | 44.81 |
| Nov 13, 2024 | 44.05 |
| Nov 12, 2024 | 44.97 |
| Nov 11, 2024 | 42.94 |
| Nov 8, 2024 | 42.66 |
| Nov 7, 2024 | 43.21 |
| Nov 6, 2024 | 43.70 |
| Nov 5, 2024 | 40.79 |
| Nov 4, 2024 | 40.65 |
| Nov 1, 2024 | 40.63 |
| Oct 31, 2024 | 40.63 |
| Oct 30, 2024 | 40.65 |
| Oct 29, 2024 | 41.21 |
| Oct 28, 2024 | 41.07 |
| Oct 25, 2024 | 40.34 |
| Oct 24, 2024 | 40.39 |
| Oct 23, 2024 | 39.79 |
| Oct 22, 2024 | 40.12 |
| Oct 21, 2024 | 39.87 |
| Oct 18, 2024 | 39.86 |
| Oct 17, 2024 | 39.96 |
| Oct 16, 2024 | 39.68 |
| Oct 15, 2024 | 40.01 |
| Oct 14, 2024 | 40.18 |
| Oct 11, 2024 | 39.82 |
| Oct 10, 2024 | 39.08 |
| Oct 9, 2024 | 39.04 |
| Oct 8, 2024 | 38.70 |
| Oct 7, 2024 | 38.44 |
| Oct 4, 2024 | 38.45 |
| Oct 3, 2024 | 37.83 |
| Oct 2, 2024 | 38.68 |
| Oct 1, 2024 | 38.36 |
| Sep 30, 2024 | 37.97 |
| Sep 27, 2024 | 45.68 |
| Sep 26, 2024 | 45.43 |
| Sep 25, 2024 | 44.93 |
| Sep 24, 2024 | 45.13 |
| Sep 23, 2024 | 43.97 |
| Sep 20, 2024 | 43.54 |
| Sep 19, 2024 | 43.82 |
| Sep 18, 2024 | 43.19 |
| Sep 17, 2024 | 43.24 |
| Sep 16, 2024 | 42.65 |
| Sep 13, 2024 | 41.53 |
| Sep 12, 2024 | 40.86 |
| Sep 11, 2024 | 40.89 |
| Sep 10, 2024 | 40.35 |
| Sep 9, 2024 | 39.82 |
| Sep 6, 2024 | 38.98 |
| Sep 5, 2024 | 39.57 |
| Sep 4, 2024 | 40.02 |
| Sep 3, 2024 | 40.05 |
| Aug 30, 2024 | 41.03 |
| Aug 29, 2024 | 40.64 |
| Aug 28, 2024 | 40.73 |
| Aug 27, 2024 | 40.58 |
| Aug 26, 2024 | 40.39 |
| Aug 23, 2024 | 40.66 |
| Aug 22, 2024 | 40.31 |
| Aug 21, 2024 | 40.53 |
| Aug 20, 2024 | 40.68 |
| Aug 19, 2024 | 40.55 |
| Aug 16, 2024 | 39.98 |
| Aug 15, 2024 | 39.67 |
| Aug 14, 2024 | 39.27 |
| Aug 13, 2024 | 38.59 |
| Aug 12, 2024 | 38.48 |
| Aug 9, 2024 | 38.72 |
| Aug 8, 2024 | 38.53 |
| Aug 7, 2024 | 37.85 |
| Aug 6, 2024 | 37.81 |
| Aug 5, 2024 | 36.99 |
| Aug 2, 2024 | 38.32 |
| Aug 1, 2024 | 39.06 |
| Jul 31, 2024 | 40.41 |
| Jul 30, 2024 | 39.75 |
| Jul 29, 2024 | 40.11 |
| Jul 26, 2024 | 39.34 |
| Jul 25, 2024 | 38.74 |
| Jul 24, 2024 | 38.93 |
| Jul 23, 2024 | 40.16 |
| Jul 22, 2024 | 39.94 |
| Jul 19, 2024 | 39.95 |
| Jul 18, 2024 | 39.79 |
| Jul 17, 2024 | 40.63 |
| Jul 16, 2024 | 40.82 |
| Jul 15, 2024 | 41.33 |
| Jul 12, 2024 | 41.14 |
| Jul 11, 2024 | 40.28 |
| Jul 10, 2024 | 39.67 |
| Jul 9, 2024 | 39.96 |
| Jul 8, 2024 | 39.69 |
| Jul 5, 2024 | 40.05 |
| Jul 3, 2024 | 39.82 |
| Jul 2, 2024 | 40.62 |
| Jul 1, 2024 | 39.81 |
| Jun 28, 2024 | 29.06 |
| Jun 27, 2024 | 28.15 |
| Jun 26, 2024 | 28.00 |
| Jun 25, 2024 | 27.85 |
| Jun 24, 2024 | 27.71 |
| Jun 21, 2024 | 28.82 |
| Jun 20, 2024 | 28.61 |
| Jun 18, 2024 | 28.50 |
| Jun 17, 2024 | 28.03 |
| Jun 14, 2024 | 27.51 |
| Jun 13, 2024 | 27.61 |
| Jun 12, 2024 | 27.86 |
| Jun 11, 2024 | 27.83 |
| Jun 10, 2024 | 27.82 |
| Jun 7, 2024 | 28.06 |
| Jun 6, 2024 | 28.60 |
| Jun 5, 2024 | 29.02 |
| Jun 4, 2024 | 28.99 |
| Jun 3, 2024 | 29.25 |
| May 31, 2024 | 29.06 |
| May 30, 2024 | 28.93 |
| May 29, 2024 | 29.14 |
| May 28, 2024 | 29.42 |
| May 24, 2024 | 29.76 |
| May 23, 2024 | 28.98 |
| May 22, 2024 | 31.43 |
| May 21, 2024 | 31.61 |
| May 20, 2024 | 30.82 |
| May 17, 2024 | 29.94 |
| May 16, 2024 | 29.88 |
| May 15, 2024 | 29.91 |
| May 14, 2024 | 29.71 |
| May 13, 2024 | 29.63 |
| May 10, 2024 | 30.08 |
| May 9, 2024 | 30.08 |
| May 8, 2024 | 29.70 |
| May 7, 2024 | 29.87 |
| May 6, 2024 | 29.72 |
| May 3, 2024 | 29.34 |
| May 2, 2024 | 27.36 |
| May 1, 2024 | 27.68 |
| Apr 30, 2024 | 27.56 |
| Apr 29, 2024 | 28.07 |
| Apr 26, 2024 | 27.85 |
| Apr 25, 2024 | 27.43 |
| Apr 24, 2024 | 27.79 |
| Apr 23, 2024 | 27.93 |
| Apr 22, 2024 | 27.42 |
| Apr 19, 2024 | 27.89 |
| Apr 18, 2024 | 27.79 |
| Apr 17, 2024 | 28.46 |
| Apr 16, 2024 | 28.59 |
| Apr 15, 2024 | 30.93 |
| Apr 12, 2024 | 31.32 |
| Apr 11, 2024 | 31.85 |
| Apr 10, 2024 | 31.44 |
| Apr 9, 2024 | 31.85 |
| Apr 8, 2024 | 31.87 |
| Apr 5, 2024 | 32.09 |
| Apr 4, 2024 | 31.75 |
| Apr 3, 2024 | 32.30 |
| Apr 2, 2024 | 32.51 |
| Apr 1, 2024 | 32.31 |
| Mar 28, 2024 | 26.16 |
| Mar 27, 2024 | 26.42 |
| Mar 26, 2024 | 25.82 |
| Mar 25, 2024 | 26.24 |
| Mar 22, 2024 | 26.21 |
| Mar 21, 2024 | 26.38 |
| Mar 20, 2024 | 25.83 |
| Mar 19, 2024 | 25.73 |
| Mar 18, 2024 | 25.82 |
| Mar 15, 2024 | 25.67 |
| Mar 14, 2024 | 25.58 |
| Mar 13, 2024 | 25.79 |
| Mar 12, 2024 | 25.20 |
| Mar 11, 2024 | 24.75 |
| Mar 8, 2024 | 24.67 |
| Mar 7, 2024 | 24.86 |
| Mar 6, 2024 | 24.53 |
| Mar 5, 2024 | 24.29 |
| Mar 4, 2024 | 24.41 |
| Mar 1, 2024 | 24.03 |
| Feb 29, 2024 | 23.99 |
| Feb 28, 2024 | 23.32 |
| Feb 27, 2024 | 23.14 |
| Feb 26, 2024 | 22.80 |
| Feb 23, 2024 | 23.58 |
| Feb 22, 2024 | 23.12 |
| Feb 21, 2024 | 22.56 |
| Feb 20, 2024 | 22.77 |
| Feb 16, 2024 | 23.06 |
| Feb 15, 2024 | 23.21 |
| Feb 14, 2024 | 22.11 |
| Feb 13, 2024 | 21.70 |
| Feb 12, 2024 | 22.14 |
| Feb 9, 2024 | 22.14 |
| Feb 8, 2024 | 21.77 |
| Feb 7, 2024 | 21.68 |
| Feb 6, 2024 | 21.97 |
| Feb 5, 2024 | 21.62 |
| Feb 2, 2024 | 21.81 |
| Feb 1, 2024 | 22.11 |
| Jan 31, 2024 | 21.98 |
| Jan 30, 2024 | 21.97 |
| Jan 29, 2024 | 22.04 |
| Jan 26, 2024 | 22.08 |
| Jan 25, 2024 | 22.21 |
| Jan 24, 2024 | 22.10 |
| Jan 23, 2024 | 22.27 |
| Jan 22, 2024 | 22.02 |
| Jan 19, 2024 | 22.55 |
| Jan 18, 2024 | 22.42 |
| Jan 17, 2024 | 22.34 |
| Jan 16, 2024 | 22.41 |
| Jan 12, 2024 | 22.42 |
| Jan 11, 2024 | 22.58 |
| Jan 10, 2024 | 22.14 |
| Jan 9, 2024 | 22.62 |
| Jan 8, 2024 | 22.31 |
| Jan 5, 2024 | 22.06 |
| Jan 4, 2024 | 22.02 |
| Jan 3, 2024 | 22.10 |
| Jan 2, 2024 | 22.71 |
| Dec 29, 2023 | 13.69 |
| Dec 28, 2023 | 13.75 |
| Dec 27, 2023 | 13.60 |
| Dec 26, 2023 | 13.51 |
| Dec 22, 2023 | 13.37 |
| Dec 21, 2023 | 13.37 |
| Dec 20, 2023 | 13.26 |
| Dec 19, 2023 | 13.88 |
| Dec 18, 2023 | 13.64 |
| Dec 15, 2023 | 13.60 |
| Dec 14, 2023 | 13.61 |
| Dec 13, 2023 | 12.88 |
| Dec 12, 2023 | 13.17 |
| Dec 11, 2023 | 12.74 |
| Dec 8, 2023 | 12.46 |
| Dec 7, 2023 | 12.33 |
| Dec 6, 2023 | 12.07 |
| Dec 5, 2023 | 11.91 |
| Dec 4, 2023 | 12.30 |
| Dec 1, 2023 | 12.32 |
| Nov 30, 2023 | 12.32 |
| Nov 29, 2023 | 12.23 |
| Nov 28, 2023 | 12.36 |
| Nov 27, 2023 | 12.57 |
| Nov 24, 2023 | 12.82 |
| Nov 22, 2023 | 12.84 |
| Nov 21, 2023 | 12.73 |
| Nov 20, 2023 | 13.14 |
| Nov 17, 2023 | 13.10 |
| Nov 16, 2023 | 13.03 |
| Nov 15, 2023 | 13.04 |
| Nov 14, 2023 | 13.02 |
| Nov 13, 2023 | 12.82 |
| Nov 10, 2023 | 12.80 |
| Nov 9, 2023 | 12.60 |
| Nov 8, 2023 | 12.77 |
| Nov 7, 2023 | 12.60 |
| Nov 6, 2023 | 12.49 |
| Nov 3, 2023 | 12.48 |
| Nov 2, 2023 | 12.06 |
| Nov 1, 2023 | 11.76 |
| Oct 31, 2023 | 11.70 |
| Oct 30, 2023 | 11.49 |
| Oct 27, 2023 | 11.26 |
| Oct 26, 2023 | 11.42 |
| Oct 25, 2023 | 11.36 |
| Oct 24, 2023 | 11.49 |
| Oct 23, 2023 | 11.53 |
| Oct 20, 2023 | 11.69 |
| Oct 19, 2023 | 11.77 |
| Oct 18, 2023 | 12.07 |
| Oct 17, 2023 | 12.35 |
| Oct 16, 2023 | 12.52 |
| Oct 13, 2023 | 12.37 |
| Oct 12, 2023 | 12.61 |
| Oct 11, 2023 | 12.81 |
| Oct 10, 2023 | 12.66 |
| Oct 9, 2023 | 12.72 |
| Oct 6, 2023 | 12.80 |
| Oct 5, 2023 | 12.46 |
| Oct 4, 2023 | 12.30 |
| Oct 3, 2023 | 12.13 |
| Oct 2, 2023 | 12.34 |
| Sep 29, 2023 | 10.19 |
| Sep 28, 2023 | 10.27 |
| Sep 27, 2023 | 9.94 |
| Sep 26, 2023 | 9.81 |
| Sep 25, 2023 | 9.77 |
| Sep 22, 2023 | 9.79 |
| Sep 21, 2023 | 9.81 |
| Sep 20, 2023 | 10.00 |
| Sep 19, 2023 | 10.16 |
| Sep 18, 2023 | 10.20 |
| Sep 15, 2023 | 10.29 |
| Sep 14, 2023 | 10.43 |
| Sep 13, 2023 | 10.12 |
| Sep 12, 2023 | 10.02 |
| Sep 11, 2023 | 10.13 |
| Sep 8, 2023 | 9.93 |
| Sep 7, 2023 | 9.93 |
| Sep 6, 2023 | 9.90 |
| Sep 5, 2023 | 10.17 |
| Sep 1, 2023 | 10.31 |
| Aug 31, 2023 | 10.37 |
| Aug 30, 2023 | 10.35 |
| Aug 29, 2023 | 10.34 |
| Aug 28, 2023 | 10.41 |
| Aug 25, 2023 | 10.41 |
| Aug 24, 2023 | 10.27 |
| Aug 23, 2023 | 10.32 |
| Aug 22, 2023 | 10.34 |
| Aug 21, 2023 | 10.30 |
| Aug 18, 2023 | 10.36 |
| Aug 17, 2023 | 10.38 |
| Aug 16, 2023 | 10.51 |
| Aug 15, 2023 | 10.57 |
| Aug 14, 2023 | 10.57 |
| Aug 11, 2023 | 10.63 |
| Aug 10, 2023 | 10.68 |
| Aug 9, 2023 | 10.59 |
| Aug 8, 2023 | 10.78 |
| Aug 7, 2023 | 10.95 |
| Aug 4, 2023 | 10.77 |
| Aug 3, 2023 | 10.58 |
| Aug 2, 2023 | 10.55 |
| Aug 1, 2023 | 10.69 |
| Jul 31, 2023 | 10.77 |
| Jul 28, 2023 | 10.96 |
| Jul 27, 2023 | 11.90 |
| Jul 26, 2023 | 12.01 |
| Jul 25, 2023 | 12.08 |
| Jul 24, 2023 | 11.92 |
| Jul 21, 2023 | 11.88 |
| Jul 20, 2023 | 11.88 |
| Jul 19, 2023 | 11.74 |
| Jul 18, 2023 | 11.98 |
| Jul 17, 2023 | 11.57 |
| Jul 14, 2023 | 11.59 |
| Jul 13, 2023 | 11.43 |
| Jul 12, 2023 | 11.26 |
| Jul 11, 2023 | 11.40 |
| Jul 10, 2023 | 11.29 |
| Jul 7, 2023 | 11.26 |
| Jul 6, 2023 | 11.25 |
| Jul 5, 2023 | 11.38 |
| Jul 3, 2023 | 11.26 |
| Jun 30, 2023 | 11.18 |
| Jun 29, 2023 | 11.77 |
| Jun 28, 2023 | 11.65 |
| Jun 27, 2023 | 11.56 |
| Jun 26, 2023 | 11.46 |
| Jun 23, 2023 | 11.52 |
| Jun 22, 2023 | 11.66 |
| Jun 21, 2023 | 11.64 |
| Jun 20, 2023 | 11.70 |
| Jun 16, 2023 | 11.84 |
| Jun 15, 2023 | 11.86 |
| Jun 14, 2023 | 11.43 |
| Jun 13, 2023 | 11.42 |
| Jun 12, 2023 | 11.25 |
| Jun 9, 2023 | 11.05 |
| Jun 8, 2023 | 10.92 |
| Jun 7, 2023 | 10.87 |
| Jun 6, 2023 | 10.89 |
| Jun 5, 2023 | 10.83 |
| Jun 2, 2023 | 10.87 |
| Jun 1, 2023 | 10.65 |
| May 31, 2023 | 10.49 |
| May 30, 2023 | 10.53 |
| May 26, 2023 | 10.78 |
| May 25, 2023 | 10.72 |
| May 24, 2023 | 10.77 |
| May 23, 2023 | 10.77 |
| May 22, 2023 | 11.12 |
| May 19, 2023 | 11.12 |
| May 18, 2023 | 11.09 |
| May 17, 2023 | 10.77 |
| May 16, 2023 | 10.60 |
| May 15, 2023 | 10.55 |
| May 12, 2023 | 10.26 |
| May 11, 2023 | 10.21 |
| May 10, 2023 | 10.31 |
| May 9, 2023 | 10.19 |
| May 8, 2023 | 10.21 |
| May 5, 2023 | 10.13 |
| May 4, 2023 | 8.80 |
| May 3, 2023 | 8.83 |
| May 2, 2023 | 8.89 |
| May 1, 2023 | 8.98 |
| Apr 28, 2023 | 8.90 |
| Apr 27, 2023 | 8.84 |
| Apr 26, 2023 | 8.59 |
| Apr 25, 2023 | 8.72 |
| Apr 24, 2023 | 8.82 |
| Apr 21, 2023 | 8.79 |
| Apr 20, 2023 | 8.78 |
| Apr 19, 2023 | 8.89 |
| Apr 18, 2023 | 8.89 |
| Apr 17, 2023 | 8.98 |
| Apr 14, 2023 | 9.05 |
| Apr 13, 2023 | 9.26 |
| Apr 12, 2023 | 9.18 |
| Apr 11, 2023 | 9.21 |
| Apr 10, 2023 | 9.15 |
| Apr 6, 2023 | 9.07 |
| Apr 5, 2023 | 9.03 |
| Apr 4, 2023 | 9.11 |
| Apr 3, 2023 | 9.10 |
| Mar 31, 2023 | 9.19 |
| Mar 30, 2023 | 8.48 |
| Mar 29, 2023 | 8.41 |
| Mar 28, 2023 | 8.31 |
| Mar 27, 2023 | 8.22 |
| Mar 24, 2023 | 8.08 |
| Mar 23, 2023 | 8.00 |
| Mar 22, 2023 | 8.11 |
| Mar 21, 2023 | 8.48 |
| Mar 20, 2023 | 8.33 |
| Mar 17, 2023 | 8.13 |
| Mar 16, 2023 | 8.29 |
| Mar 15, 2023 | 8.21 |
| Mar 14, 2023 | 8.29 |
| Mar 13, 2023 | 8.20 |
| Mar 10, 2023 | 8.17 |
| Mar 9, 2023 | 8.35 |
| Mar 8, 2023 | 8.61 |
| Mar 7, 2023 | 8.61 |
| Mar 6, 2023 | 8.89 |
| Mar 3, 2023 | 8.94 |
| Mar 2, 2023 | 8.88 |
| Mar 1, 2023 | 8.82 |
| Feb 28, 2023 | 8.83 |
| Feb 27, 2023 | 8.80 |
| Feb 24, 2023 | 8.43 |
| Feb 23, 2023 | 9.37 |
| Feb 22, 2023 | 9.24 |
| Feb 21, 2023 | 9.19 |
| Feb 17, 2023 | 9.36 |
| Feb 16, 2023 | 9.58 |
| Feb 15, 2023 | 9.67 |
| Feb 14, 2023 | 9.57 |
| Feb 13, 2023 | 9.43 |
| Feb 10, 2023 | 9.36 |
| Feb 9, 2023 | 9.82 |
| Feb 8, 2023 | 9.97 |
| Feb 7, 2023 | 9.88 |
| Feb 6, 2023 | 9.77 |
| Feb 3, 2023 | 9.78 |
| Feb 2, 2023 | 9.99 |
| Feb 1, 2023 | 9.96 |
| Jan 31, 2023 | 9.86 |
| Jan 30, 2023 | 9.73 |
| Jan 27, 2023 | 9.84 |
| Jan 26, 2023 | 9.73 |
| Jan 25, 2023 | 9.50 |
| Jan 24, 2023 | 9.43 |
| Jan 23, 2023 | 9.30 |
| Jan 20, 2023 | 9.20 |
| Jan 19, 2023 | 8.97 |
| Jan 18, 2023 | 9.01 |
| Jan 17, 2023 | 9.33 |
| Jan 13, 2023 | 9.15 |
| Jan 12, 2023 | 8.96 |
| Jan 11, 2023 | 8.98 |
| Jan 10, 2023 | 8.89 |
| Jan 9, 2023 | 8.85 |
| Jan 6, 2023 | 8.87 |
| Jan 5, 2023 | 8.78 |
| Jan 4, 2023 | 8.70 |
| Jan 3, 2023 | 8.44 |
| Dec 30, 2022 | 11.01 |
| Dec 29, 2022 | 11.08 |
| Dec 28, 2022 | 10.77 |
| Dec 27, 2022 | 10.99 |
| Dec 23, 2022 | 11.16 |
| Dec 22, 2022 | 11.15 |
| Dec 21, 2022 | 11.16 |
| Dec 20, 2022 | 10.85 |
| Dec 19, 2022 | 10.80 |
| Dec 16, 2022 | 10.96 |
| Dec 15, 2022 | 11.09 |
| Dec 14, 2022 | 11.54 |
| Dec 13, 2022 | 11.71 |
| Dec 12, 2022 | 11.62 |
| Dec 9, 2022 | 11.34 |
| Dec 8, 2022 | 11.29 |
| Dec 7, 2022 | 11.24 |
| Dec 6, 2022 | 11.20 |
| Dec 5, 2022 | 11.67 |
| Dec 2, 2022 | 11.67 |
| Dec 1, 2022 | 11.62 |
| Nov 30, 2022 | 11.49 |
| Nov 29, 2022 | 11.09 |
| Nov 28, 2022 | 10.85 |
| Nov 25, 2022 | 10.81 |
| Nov 23, 2022 | 10.83 |
| Nov 22, 2022 | 10.66 |
| Nov 21, 2022 | 10.57 |
| Nov 18, 2022 | 10.46 |
| Nov 17, 2022 | 11.35 |
| Nov 16, 2022 | 11.69 |
| Nov 15, 2022 | 11.73 |
| Nov 14, 2022 | 11.62 |
| Nov 11, 2022 | 12.11 |
| Nov 10, 2022 | 12.06 |
| Nov 9, 2022 | 11.47 |
| Nov 8, 2022 | 11.51 |
| Nov 7, 2022 | 11.57 |
| Nov 4, 2022 | 11.17 |
| Nov 3, 2022 | 12.07 |
| Nov 2, 2022 | 12.13 |
| Nov 1, 2022 | 12.55 |
| Oct 31, 2022 | 12.57 |
| Oct 28, 2022 | 12.64 |
| Oct 27, 2022 | 12.34 |
| Oct 26, 2022 | 12.39 |
| Oct 25, 2022 | 12.91 |
| Oct 24, 2022 | 12.42 |
| Oct 21, 2022 | 12.56 |
| Oct 20, 2022 | 12.46 |
| Oct 19, 2022 | 12.58 |
| Oct 18, 2022 | 12.57 |
| Oct 17, 2022 | 12.32 |
| Oct 14, 2022 | 11.97 |
| Oct 13, 2022 | 12.31 |
| Oct 12, 2022 | 12.21 |
| Oct 11, 2022 | 12.28 |
| Oct 10, 2022 | 12.33 |
| Oct 7, 2022 | 12.42 |
| Oct 6, 2022 | 12.61 |
| Oct 5, 2022 | 12.74 |
| Oct 4, 2022 | 12.71 |
| Oct 3, 2022 | 12.38 |
| Sep 30, 2022 | 12.01 |
| Sep 29, 2022 | 8.69 |
| Sep 28, 2022 | 8.98 |
| Sep 27, 2022 | 8.67 |
| Sep 26, 2022 | 8.52 |
| Sep 23, 2022 | 8.69 |
| Sep 22, 2022 | 8.95 |
| Sep 21, 2022 | 9.42 |
| Sep 20, 2022 | 10.03 |
| Sep 19, 2022 | 10.05 |
| Sep 16, 2022 | 10.10 |
| Sep 15, 2022 | 10.64 |
| Sep 14, 2022 | 10.66 |
| Sep 13, 2022 | 10.45 |
| Sep 12, 2022 | 11.00 |
| Sep 9, 2022 | 10.76 |
| Sep 8, 2022 | 10.48 |
| Sep 7, 2022 | 10.53 |
| Sep 6, 2022 | 10.27 |
| Sep 2, 2022 | 10.35 |
| Sep 1, 2022 | 10.42 |
| Aug 31, 2022 | 10.44 |
| Aug 30, 2022 | 10.55 |
| Aug 29, 2022 | 10.62 |
| Aug 26, 2022 | 10.60 |
| Aug 25, 2022 | 11.01 |
| Aug 24, 2022 | 10.82 |
| Aug 23, 2022 | 10.72 |
| Aug 22, 2022 | 10.56 |
| Aug 19, 2022 | 10.89 |
| Aug 18, 2022 | 11.14 |
| Aug 17, 2022 | 11.26 |
| Aug 16, 2022 | 11.44 |
| Aug 15, 2022 | 11.38 |
| Aug 12, 2022 | 11.31 |
| Aug 11, 2022 | 11.14 |
| Aug 10, 2022 | 11.31 |
| Aug 9, 2022 | 10.99 |
| Aug 8, 2022 | 11.21 |
| Aug 5, 2022 | 11.18 |
| Aug 4, 2022 | 11.26 |
| Aug 3, 2022 | 11.33 |
| Aug 2, 2022 | 11.09 |
| Aug 1, 2022 | 11.01 |
| Jul 29, 2022 | 10.86 |
| Jul 28, 2022 | 10.75 |
| Jul 27, 2022 | 10.78 |
| Jul 26, 2022 | 10.37 |
| Jul 25, 2022 | 10.65 |
| Jul 22, 2022 | 10.58 |
| Jul 21, 2022 | 10.58 |
| Jul 20, 2022 | 10.71 |
| Jul 19, 2022 | 10.53 |
| Jul 18, 2022 | 9.94 |
| Jul 15, 2022 | 9.76 |
| Jul 14, 2022 | 9.47 |
| Jul 13, 2022 | 9.62 |
| Jul 12, 2022 | 9.48 |
| Jul 11, 2022 | 9.49 |
| Jul 8, 2022 | 9.74 |
| Jul 7, 2022 | 9.93 |
| Jul 6, 2022 | 9.78 |
| Jul 5, 2022 | 9.87 |
| Jul 1, 2022 | 9.59 |
| Jun 30, 2022 | 9.54 |
| Jun 29, 2022 | 6.87 |
| Jun 28, 2022 | 6.90 |
| Jun 27, 2022 | 7.00 |
| Jun 24, 2022 | 7.10 |
| Jun 23, 2022 | 6.70 |
| Jun 22, 2022 | 6.81 |
| Jun 21, 2022 | 6.87 |
| Jun 17, 2022 | 6.93 |
| Jun 16, 2022 | 6.69 |
| Jun 15, 2022 | 7.09 |
| Jun 14, 2022 | 6.95 |
| Jun 13, 2022 | 6.95 |
| Jun 10, 2022 | 7.55 |
| Jun 9, 2022 | 7.68 |
| Jun 8, 2022 | 7.76 |
| Jun 7, 2022 | 7.86 |
| Jun 6, 2022 | 7.78 |
| Jun 3, 2022 | 7.79 |
| Jun 2, 2022 | 7.95 |
| Jun 1, 2022 | 7.73 |
| May 31, 2022 | 7.77 |
| May 27, 2022 | 7.81 |
| May 26, 2022 | 7.60 |
| May 25, 2022 | 7.46 |
| May 24, 2022 | 6.91 |
| May 23, 2022 | 7.30 |
| May 20, 2022 | 7.30 |
| May 19, 2022 | 7.40 |
| May 18, 2022 | 6.98 |
| May 17, 2022 | 7.01 |
| May 16, 2022 | 7.11 |
| May 13, 2022 | 7.46 |
| May 12, 2022 | 7.12 |
| May 11, 2022 | 6.88 |
| May 10, 2022 | 7.21 |
| May 9, 2022 | 6.98 |
| May 6, 2022 | 7.57 |
| May 5, 2022 | 7.78 |
| May 4, 2022 | 8.13 |
| May 3, 2022 | 8.13 |
| May 2, 2022 | 8.58 |
| Apr 29, 2022 | 8.58 |
| Apr 28, 2022 | 8.83 |
| Apr 27, 2022 | 8.73 |
| Apr 26, 2022 | 8.80 |
| Apr 25, 2022 | 8.97 |
| Apr 22, 2022 | 8.66 |
| Apr 21, 2022 | 8.73 |
| Apr 20, 2022 | 9.18 |
| Apr 19, 2022 | 9.30 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 9.10 |
| Apr 13, 2022 | 9.24 |
| Apr 12, 2022 | 8.86 |
| Apr 11, 2022 | 8.82 |
| Apr 8, 2022 | 8.82 |
| Apr 7, 2022 | 8.97 |
| Apr 6, 2022 | 8.96 |
| Apr 5, 2022 | 9.29 |
| Apr 4, 2022 | 9.50 |
| Apr 1, 2022 | 9.35 |
| Mar 31, 2022 | 9.62 |
| Mar 30, 2022 | 15.71 |
| Mar 29, 2022 | 15.94 |
| Mar 28, 2022 | 15.69 |
| Mar 25, 2022 | 15.52 |
| Mar 24, 2022 | 15.73 |
| Mar 23, 2022 | 15.38 |
| Mar 22, 2022 | 15.74 |
| Mar 21, 2022 | 15.20 |
| Mar 18, 2022 | 15.07 |
| Mar 17, 2022 | 14.83 |
| Mar 16, 2022 | 14.94 |
| Mar 15, 2022 | 14.91 |
| Mar 14, 2022 | 14.42 |
| Mar 11, 2022 | 14.48 |
| Mar 10, 2022 | 14.88 |
| Mar 9, 2022 | 14.66 |
| Mar 8, 2022 | 14.14 |
| Mar 7, 2022 | 13.38 |
| Mar 4, 2022 | 15.26 |
| Mar 3, 2022 | 15.51 |
| Mar 2, 2022 | 16.12 |
| Mar 1, 2022 | 15.57 |
| Feb 28, 2022 | 16.12 |
| Feb 25, 2022 | 16.82 |
| Feb 24, 2022 | 16.60 |
| Feb 23, 2022 | 15.13 |
| Feb 22, 2022 | 15.62 |
| Feb 18, 2022 | 15.67 |
| Feb 17, 2022 | 15.54 |
| Feb 16, 2022 | 16.04 |
| Feb 15, 2022 | 15.98 |
| Feb 14, 2022 | 15.38 |
| Feb 11, 2022 | 15.44 |
| Feb 10, 2022 | 15.87 |
| Feb 9, 2022 | 15.75 |
| Feb 8, 2022 | 15.56 |
| Feb 7, 2022 | 14.81 |
| Feb 4, 2022 | 14.46 |
| Feb 3, 2022 | 14.12 |
| Feb 2, 2022 | 14.60 |
| Feb 1, 2022 | 14.82 |
| Jan 31, 2022 | 14.61 |
| Jan 28, 2022 | 14.05 |
| Jan 27, 2022 | 13.56 |
| Jan 26, 2022 | 13.97 |
| Jan 25, 2022 | 14.16 |
| Jan 24, 2022 | 14.52 |
| Jan 21, 2022 | 14.64 |
| Jan 20, 2022 | 15.00 |
| Jan 19, 2022 | 15.11 |
| Jan 18, 2022 | 15.37 |
| Jan 14, 2022 | 15.32 |
| Jan 13, 2022 | 15.19 |
| Jan 12, 2022 | 15.21 |
| Jan 11, 2022 | 15.48 |
| Jan 10, 2022 | 15.39 |
| Jan 7, 2022 | 15.46 |
| Jan 6, 2022 | 15.92 |
| Jan 5, 2022 | 15.67 |
| Jan 4, 2022 | 16.11 |
| Jan 3, 2022 | 16.16 |
| Dec 31, 2021 | 15.97 |
| Dec 30, 2021 | 33.64 |
| Dec 29, 2021 | 33.68 |
| Dec 28, 2021 | 33.75 |
| Dec 27, 2021 | 33.78 |
| Dec 23, 2021 | 33.31 |
| Dec 22, 2021 | 32.86 |
| Dec 21, 2021 | 32.10 |
| Dec 20, 2021 | 30.03 |
| Dec 17, 2021 | 29.55 |
| Dec 16, 2021 | 28.50 |
| Dec 15, 2021 | 29.91 |
| Dec 14, 2021 | 30.40 |
| Dec 13, 2021 | 30.52 |
| Dec 10, 2021 | 31.44 |
| Dec 9, 2021 | 31.12 |
| Dec 8, 2021 | 31.05 |
| Dec 7, 2021 | 30.53 |
| Dec 6, 2021 | 30.10 |
| Dec 3, 2021 | 28.36 |
| Dec 2, 2021 | 29.88 |
| Dec 1, 2021 | 28.90 |
| Nov 30, 2021 | 29.97 |
| Nov 29, 2021 | 30.31 |
| Nov 26, 2021 | 29.10 |
| Nov 24, 2021 | 31.65 |
| Nov 23, 2021 | 31.68 |
| Nov 22, 2021 | 31.51 |
| Nov 19, 2021 | 31.63 |
| Nov 18, 2021 | 31.75 |
| Nov 17, 2021 | 32.35 |
| Nov 16, 2021 | 32.52 |
| Nov 15, 2021 | 32.58 |
| Nov 12, 2021 | 31.57 |
| Nov 11, 2021 | 32.11 |
| Nov 10, 2021 | 32.32 |
| Nov 9, 2021 | 32.77 |
| Nov 8, 2021 | 32.92 |
| Nov 5, 2021 | 34.79 |
| Nov 4, 2021 | 30.22 |
| Nov 3, 2021 | 29.59 |
| Nov 2, 2021 | 30.01 |
| Nov 1, 2021 | 29.24 |
| Oct 29, 2021 | 28.43 |
| Oct 28, 2021 | 28.23 |
| Oct 27, 2021 | 28.27 |
| Oct 26, 2021 | 28.41 |
| Oct 25, 2021 | 28.25 |
| Oct 22, 2021 | 28.31 |
| Oct 21, 2021 | 28.26 |
| Oct 20, 2021 | 28.18 |
| Oct 19, 2021 | 28.11 |
| Oct 18, 2021 | 28.78 |
| Oct 15, 2021 | 28.54 |
| Oct 14, 2021 | 28.22 |
| Oct 13, 2021 | 28.00 |
| Oct 12, 2021 | 28.12 |
| Oct 11, 2021 | 27.55 |
| Oct 8, 2021 | 27.64 |
| Oct 7, 2021 | 27.81 |
| Oct 6, 2021 | 28.39 |
| Oct 5, 2021 | 28.06 |
| Oct 4, 2021 | 27.53 |
| Oct 1, 2021 | 27.75 |
| Sep 30, 2021 | 25.61 |
| Sep 29, 2021 | 56.56 |
| Sep 28, 2021 | 57.19 |
| Sep 27, 2021 | 57.94 |
| Sep 24, 2021 | 57.38 |
| Sep 23, 2021 | 56.67 |
| Sep 22, 2021 | 54.65 |
| Sep 21, 2021 | 52.73 |
| Sep 20, 2021 | 53.67 |
| Sep 17, 2021 | 53.73 |
| Sep 16, 2021 | 53.72 |
| Sep 15, 2021 | 53.55 |
| Sep 14, 2021 | 54.87 |
| Sep 13, 2021 | 55.14 |
| Sep 10, 2021 | 53.26 |
| Sep 9, 2021 | 53.45 |
| Sep 8, 2021 | 53.64 |
| Sep 7, 2021 | 54.25 |
| Sep 3, 2021 | 53.26 |
| Sep 2, 2021 | 53.64 |
| Sep 1, 2021 | 53.44 |
| Aug 31, 2021 | 53.65 |
| Aug 30, 2021 | 53.57 |
| Aug 27, 2021 | 53.77 |
| Aug 26, 2021 | 52.44 |
| Aug 25, 2021 | 53.15 |
| Aug 24, 2021 | 53.05 |
| Aug 23, 2021 | 51.63 |
| Aug 20, 2021 | 49.63 |
| Aug 19, 2021 | 49.19 |
| Aug 18, 2021 | 50.04 |
| Aug 17, 2021 | 49.85 |
| Aug 16, 2021 | 50.21 |
| Aug 13, 2021 | 50.48 |
| Aug 12, 2021 | 51.99 |
| Aug 11, 2021 | 51.83 |
| Aug 10, 2021 | 51.82 |
| Aug 9, 2021 | 51.55 |
| Aug 6, 2021 | 52.85 |
| Aug 5, 2021 | 52.45 |
| Aug 4, 2021 | 49.19 |
| Aug 3, 2021 | 48.47 |
| Aug 2, 2021 | 48.96 |
| Jul 30, 2021 | 48.81 |
| Jul 29, 2021 | 49.95 |
| Jul 28, 2021 | 49.63 |
| Jul 27, 2021 | 49.68 |
| Jul 26, 2021 | 50.85 |
| Jul 23, 2021 | 48.08 |
| Jul 22, 2021 | 48.76 |
| Jul 21, 2021 | 49.50 |
| Jul 20, 2021 | 47.64 |
| Jul 19, 2021 | 46.28 |
| Jul 16, 2021 | 48.59 |
| Jul 15, 2021 | 49.46 |
| Jul 14, 2021 | 50.08 |
| Jul 13, 2021 | 50.60 |
| Jul 12, 2021 | 52.22 |
| Jul 9, 2021 | 51.77 |
| Jul 8, 2021 | 50.80 |
| Jul 7, 2021 | 51.73 |
| Jul 6, 2021 | 52.56 |
| Jul 2, 2021 | 54.01 |
| Jul 1, 2021 | 54.82 |
| Jun 30, 2021 | 54.20 |
| Jun 29, 2021 | -10.58 |
| Jun 28, 2021 | -10.56 |
| Jun 25, 2021 | -11.08 |
| Jun 24, 2021 | -11.00 |
| Jun 23, 2021 | -11.00 |
| Jun 22, 2021 | -10.95 |
| Jun 21, 2021 | -10.65 |
| Jun 18, 2021 | -10.25 |
| Jun 17, 2021 | -10.21 |
| Jun 16, 2021 | -10.43 |
| Jun 15, 2021 | -10.28 |
| Jun 14, 2021 | -10.34 |
| Jun 11, 2021 | -10.46 |
| Jun 10, 2021 | -10.41 |
| Jun 9, 2021 | -10.55 |
| Jun 8, 2021 | -10.68 |
| Jun 7, 2021 | -10.73 |
| Jun 4, 2021 | -10.67 |
| Jun 3, 2021 | -10.77 |
| Jun 2, 2021 | -10.87 |
| Jun 1, 2021 | -11.00 |
| May 28, 2021 | -10.78 |
| May 27, 2021 | -10.83 |
| May 26, 2021 | -10.80 |
| May 25, 2021 | -10.81 |
| May 24, 2021 | -10.97 |
| May 21, 2021 | -10.68 |
| May 20, 2021 | -10.57 |
| May 19, 2021 | -10.44 |
| May 18, 2021 | -10.42 |
| May 17, 2021 | -10.11 |
| May 14, 2021 | -10.26 |
| May 13, 2021 | -9.72 |
| May 12, 2021 | -9.32 |
| May 11, 2021 | -9.80 |
| May 10, 2021 | -9.94 |
| May 7, 2021 | -9.56 |
| May 6, 2021 | -8.99 |
| May 5, 2021 | -9.42 |
| May 4, 2021 | -9.48 |
| May 3, 2021 | -9.83 |
| Apr 30, 2021 | -9.79 |
| Apr 29, 2021 | -9.88 |
| Apr 28, 2021 | -9.86 |
| Apr 27, 2021 | -9.84 |
| Apr 26, 2021 | -9.88 |
| Apr 23, 2021 | -9.78 |
| Apr 22, 2021 | -9.69 |
| Apr 21, 2021 | -9.72 |
| Apr 20, 2021 | -9.38 |
| Apr 19, 2021 | -9.76 |
| Apr 16, 2021 | -9.69 |
| Apr 15, 2021 | -9.60 |
| Apr 14, 2021 | -9.81 |
| Apr 13, 2021 | -9.89 |
| Apr 12, 2021 | -10.15 |
| Apr 9, 2021 | -10.29 |
| Apr 8, 2021 | -10.41 |
| Apr 7, 2021 | -10.37 |
| Apr 6, 2021 | -10.64 |
| Apr 5, 2021 | -10.47 |
| Apr 1, 2021 | -10.53 |
| Mar 31, 2021 | -10.13 |
| Mar 30, 2021 | -13.66 |
| Mar 29, 2021 | -13.38 |
| Mar 26, 2021 | -13.75 |
| Mar 25, 2021 | -13.72 |
| Mar 24, 2021 | -13.35 |
| Mar 23, 2021 | -13.36 |
| Mar 22, 2021 | -13.79 |
| Mar 19, 2021 | -13.86 |
| Mar 18, 2021 | -14.38 |
| Mar 17, 2021 | -14.19 |
| Mar 16, 2021 | -14.40 |
| Mar 15, 2021 | -14.75 |
| Mar 12, 2021 | -14.38 |
| Mar 11, 2021 | -14.53 |
| Mar 10, 2021 | -14.43 |
| Mar 9, 2021 | -14.28 |
| Mar 8, 2021 | -14.63 |
| Mar 5, 2021 | -14.70 |
| Mar 4, 2021 | -14.91 |
| Mar 3, 2021 | -15.01 |
| Mar 2, 2021 | -14.82 |
| Mar 1, 2021 | -15.20 |
| Feb 26, 2021 | -14.54 |
| Feb 25, 2021 | -14.27 |
| Feb 24, 2021 | -14.81 |
| Feb 23, 2021 | -14.78 |
| Feb 22, 2021 | -14.54 |
| Feb 19, 2021 | -14.42 |
| Feb 18, 2021 | -13.82 |
| Feb 17, 2021 | -13.89 |
| Feb 16, 2021 | -13.91 |
| Feb 12, 2021 | -13.77 |
| Feb 11, 2021 | -13.26 |
| Feb 10, 2021 | -13.03 |
| Feb 9, 2021 | -12.69 |
| Feb 8, 2021 | -12.50 |
| Feb 5, 2021 | -12.17 |
| Feb 4, 2021 | -12.28 |
| Feb 3, 2021 | -11.69 |
| Feb 2, 2021 | -11.52 |
| Feb 1, 2021 | -11.06 |
| Jan 29, 2021 | -10.87 |
| Jan 28, 2021 | -11.32 |
| Jan 27, 2021 | -11.21 |
| Jan 26, 2021 | -11.24 |
| Jan 25, 2021 | -11.33 |
| Jan 22, 2021 | -11.83 |
| Jan 21, 2021 | -12.21 |
| Jan 20, 2021 | -12.07 |
| Jan 19, 2021 | -12.53 |
| Jan 15, 2021 | -11.71 |
| Jan 14, 2021 | -12.00 |
| Jan 13, 2021 | -12.00 |
| Jan 12, 2021 | -12.01 |
| Jan 11, 2021 | -11.82 |
| Jan 8, 2021 | -12.02 |
| Jan 7, 2021 | -11.95 |
| Jan 6, 2021 | -11.88 |
| Jan 5, 2021 | -11.78 |
| Jan 4, 2021 | -11.56 |
| Dec 31, 2020 | -12.02 |
| Dec 30, 2020 | -19.62 |
| Dec 29, 2020 | -19.61 |
| Dec 28, 2020 | -19.65 |
| Dec 24, 2020 | -18.85 |
| Dec 23, 2020 | -18.85 |
| Dec 22, 2020 | -18.95 |
| Dec 21, 2020 | -18.99 |
| Dec 18, 2020 | -19.32 |
| Dec 17, 2020 | -19.47 |
| Dec 16, 2020 | -19.20 |
| Dec 15, 2020 | -19.25 |
| Dec 14, 2020 | -18.51 |
| Dec 11, 2020 | -18.66 |
| Dec 10, 2020 | -19.03 |
| Dec 9, 2020 | -18.49 |
| Dec 8, 2020 | -18.39 |
| Dec 7, 2020 | -18.40 |
| Dec 4, 2020 | -18.42 |
| Dec 3, 2020 | -18.21 |
| Dec 2, 2020 | -18.39 |
| Dec 1, 2020 | -17.92 |
| Nov 30, 2020 | -17.28 |
| Nov 27, 2020 | -17.69 |
| Nov 25, 2020 | -17.97 |
| Nov 24, 2020 | -18.24 |
| Nov 23, 2020 | -17.97 |
| Nov 20, 2020 | -17.45 |
| Nov 19, 2020 | -17.61 |
| Nov 18, 2020 | -17.65 |
| Nov 17, 2020 | -18.10 |
| Nov 16, 2020 | -17.98 |
| Nov 13, 2020 | -17.39 |
| Nov 12, 2020 | -16.38 |
| Nov 11, 2020 | -16.76 |
| Nov 10, 2020 | -17.17 |
| Nov 9, 2020 | -16.94 |
| Nov 6, 2020 | -14.75 |
| Nov 5, 2020 | -14.85 |
| Nov 4, 2020 | -14.40 |
| Nov 3, 2020 | -14.04 |
| Nov 2, 2020 | -13.22 |
| Oct 30, 2020 | -12.84 |
| Oct 29, 2020 | -13.07 |
| Oct 28, 2020 | -13.00 |
| Oct 27, 2020 | -13.64 |
| Oct 26, 2020 | -14.35 |
| Oct 23, 2020 | -15.04 |
| Oct 22, 2020 | -14.95 |
| Oct 21, 2020 | -14.55 |
| Oct 20, 2020 | -14.64 |
| Oct 19, 2020 | -14.20 |
| Oct 16, 2020 | -14.37 |
| Oct 15, 2020 | -14.31 |
| Oct 14, 2020 | -14.30 |
| Oct 13, 2020 | -14.39 |
| Oct 12, 2020 | -14.69 |
| Oct 9, 2020 | -14.95 |
| Oct 8, 2020 | -14.81 |
| Oct 7, 2020 | -14.43 |
| Oct 6, 2020 | -14.26 |
| Oct 5, 2020 | -14.36 |
| Oct 2, 2020 | -14.40 |
| Oct 1, 2020 | -14.14 |
| Sep 30, 2020 | -14.18 |
| Sep 29, 2020 | -20.74 |
| Sep 28, 2020 | -21.17 |
| Sep 25, 2020 | -20.72 |
| Sep 24, 2020 | -19.81 |
| Sep 23, 2020 | -19.98 |
| Sep 22, 2020 | -20.67 |
| Sep 21, 2020 | -20.69 |
| Sep 18, 2020 | -22.18 |
| Sep 17, 2020 | -22.79 |
| Sep 16, 2020 | -23.34 |
| Sep 15, 2020 | -22.90 |
| Sep 14, 2020 | -22.83 |
| Sep 11, 2020 | -22.23 |
| Sep 10, 2020 | -22.15 |
| Sep 9, 2020 | -22.27 |
| Sep 8, 2020 | -22.49 |
| Sep 4, 2020 | -22.41 |
| Sep 3, 2020 | -21.83 |
| Sep 2, 2020 | -22.53 |
| Sep 1, 2020 | -22.26 |
| Aug 31, 2020 | -22.10 |
| Aug 28, 2020 | -22.85 |
| Aug 27, 2020 | -22.28 |
| Aug 26, 2020 | -20.48 |
| Aug 25, 2020 | -20.89 |
| Aug 24, 2020 | -21.05 |
| Aug 21, 2020 | -19.89 |
| Aug 20, 2020 | -20.06 |
| Aug 19, 2020 | -20.06 |
| Aug 18, 2020 | -19.58 |
| Aug 17, 2020 | -19.80 |
| Aug 14, 2020 | -20.03 |
| Aug 13, 2020 | -19.96 |
| Aug 12, 2020 | -19.98 |
| Aug 11, 2020 | -20.11 |
| Aug 10, 2020 | -19.77 |
| Aug 7, 2020 | -18.54 |
| Aug 6, 2020 | -18.47 |
| Aug 5, 2020 | -18.54 |
| Aug 4, 2020 | -18.58 |
| Aug 3, 2020 | -18.16 |
| Jul 31, 2020 | -18.21 |
| Jul 30, 2020 | -18.08 |
| Jul 29, 2020 | -18.27 |
| Jul 28, 2020 | -18.40 |
| Jul 27, 2020 | -18.42 |
| Jul 24, 2020 | -18.65 |
| Jul 23, 2020 | -18.68 |
| Jul 22, 2020 | -19.06 |
| Jul 21, 2020 | -19.14 |
| Jul 20, 2020 | -19.15 |
| Jul 17, 2020 | -19.86 |
| Jul 16, 2020 | -19.79 |
| Jul 15, 2020 | -20.17 |
| Jul 14, 2020 | -18.06 |
| Jul 13, 2020 | -17.77 |
| Jul 10, 2020 | -18.07 |
| Jul 9, 2020 | -17.53 |
| Jul 8, 2020 | -17.92 |
| Jul 7, 2020 | -17.53 |
| Jul 6, 2020 | -17.69 |
| Jul 2, 2020 | -17.65 |
| Jul 1, 2020 | -17.91 |
| Jun 30, 2020 | -17.25 |
| Jun 29, 2020 | 33.22 |
| Jun 26, 2020 | 31.96 |
| Jun 25, 2020 | 33.13 |
| Jun 24, 2020 | 33.13 |
| Jun 23, 2020 | 35.16 |
| Jun 22, 2020 | 34.33 |
| Jun 19, 2020 | 34.88 |
| Jun 18, 2020 | 36.24 |
| Jun 17, 2020 | 36.00 |
| Jun 16, 2020 | 36.90 |
| Jun 15, 2020 | 37.05 |
| Jun 12, 2020 | 36.84 |
| Jun 11, 2020 | 35.80 |
| Jun 10, 2020 | 39.36 |
| Jun 9, 2020 | 40.06 |
| Jun 8, 2020 | 42.81 |
| Jun 5, 2020 | 42.72 |
| Jun 4, 2020 | 40.10 |
| Jun 3, 2020 | 40.43 |
| Jun 2, 2020 | 37.90 |
| Jun 1, 2020 | 37.99 |
| May 29, 2020 | 36.87 |
| May 28, 2020 | 36.76 |
| May 27, 2020 | 38.77 |
| May 26, 2020 | 37.27 |
| May 22, 2020 | 34.87 |
| May 21, 2020 | 34.15 |
| May 20, 2020 | 35.80 |
| May 19, 2020 | 33.65 |
| May 18, 2020 | 34.61 |
| May 15, 2020 | 30.04 |
| May 14, 2020 | 29.39 |
| May 13, 2020 | 28.09 |
| May 12, 2020 | 28.62 |
| May 11, 2020 | 30.44 |
| May 8, 2020 | 31.47 |
| May 7, 2020 | 29.53 |
| May 6, 2020 | 28.87 |
| May 5, 2020 | 30.19 |
| May 4, 2020 | 31.37 |
| May 1, 2020 | 30.88 |
| Apr 30, 2020 | 33.65 |
| Apr 29, 2020 | 34.90 |
| Apr 28, 2020 | 32.73 |
| Apr 27, 2020 | 31.51 |
| Apr 24, 2020 | 28.68 |
| Apr 23, 2020 | 29.59 |
| Apr 22, 2020 | 27.26 |
| Apr 21, 2020 | 27.35 |
| Apr 20, 2020 | 27.49 |
| Apr 17, 2020 | 28.76 |
| Apr 16, 2020 | 27.30 |
| Apr 15, 2020 | 28.85 |
| Apr 14, 2020 | 31.47 |
| Apr 13, 2020 | 29.56 |
| Apr 9, 2020 | 28.70 |
| Apr 8, 2020 | 28.32 |
| Apr 7, 2020 | 28.39 |
| Apr 6, 2020 | 25.88 |
| Apr 3, 2020 | 25.18 |
| Apr 2, 2020 | 25.46 |
| Apr 1, 2020 | 29.16 |
| Mar 31, 2020 | 34.09 |
| Mar 30, 2020 | 64.99 |
| Mar 27, 2020 | 67.74 |
| Mar 26, 2020 | 66.01 |
| Mar 25, 2020 | 65.95 |
| Mar 24, 2020 | 61.70 |
| Mar 23, 2020 | 53.64 |
| Mar 20, 2020 | 48.81 |
| Mar 19, 2020 | 47.30 |
| Mar 18, 2020 | 42.39 |
| Mar 17, 2020 | 48.74 |
| Mar 16, 2020 | 52.17 |
| Mar 13, 2020 | 61.57 |
| Mar 12, 2020 | 52.01 |
| Mar 11, 2020 | 60.36 |
| Mar 10, 2020 | 72.36 |
| Mar 9, 2020 | 67.90 |
| Mar 6, 2020 | 76.15 |
| Mar 5, 2020 | 79.67 |
| Mar 4, 2020 | 85.88 |
| Mar 3, 2020 | 82.77 |
| Mar 2, 2020 | 83.28 |
| Feb 28, 2020 | 87.31 |
| Feb 27, 2020 | 82.97 |
| Feb 26, 2020 | 87.30 |
| Feb 25, 2020 | 90.22 |
| Feb 24, 2020 | 98.08 |
| Feb 21, 2020 | 106.60 |
| Feb 20, 2020 | 108.71 |
| Feb 19, 2020 | 109.31 |
| Feb 18, 2020 | 106.51 |
| Feb 14, 2020 | 106.35 |
| Feb 13, 2020 | 105.10 |
| Feb 12, 2020 | 106.47 |
| Feb 11, 2020 | 105.04 |
| Feb 10, 2020 | 104.73 |
| Feb 7, 2020 | 103.72 |
| Feb 6, 2020 | 103.81 |
| Feb 5, 2020 | 101.74 |
| Feb 4, 2020 | 102.00 |
| Feb 3, 2020 | 98.56 |
| Jan 31, 2020 | 97.93 |
| Jan 30, 2020 | 101.51 |
| Jan 29, 2020 | 101.39 |
| Jan 28, 2020 | 103.46 |
| Jan 27, 2020 | 101.87 |
| Jan 24, 2020 | 103.48 |
| Jan 23, 2020 | 106.83 |
| Jan 22, 2020 | 107.26 |
| Jan 21, 2020 | 107.63 |
| Jan 17, 2020 | 108.53 |
| Jan 16, 2020 | 107.27 |
| Jan 15, 2020 | 106.61 |
| Jan 14, 2020 | 104.22 |
| Jan 13, 2020 | 103.97 |
| Jan 10, 2020 | 102.41 |
| Jan 9, 2020 | 103.42 |
| Jan 8, 2020 | 103.00 |
| Jan 7, 2020 | 101.88 |
| Jan 6, 2020 | 103.08 |
| Jan 3, 2020 | 102.93 |
| Jan 2, 2020 | 103.29 |
| Dec 31, 2019 | 102.69 |
| Dec 30, 2019 | 35.84 |
| Dec 27, 2019 | 36.06 |
| Dec 26, 2019 | 36.00 |
| Dec 24, 2019 | 35.53 |
| Dec 23, 2019 | 35.45 |
| Dec 20, 2019 | 36.01 |
| Dec 19, 2019 | 35.14 |
| Dec 18, 2019 | 32.18 |
| Dec 17, 2019 | 31.66 |
| Dec 16, 2019 | 31.99 |
| Dec 13, 2019 | 32.38 |
| Dec 12, 2019 | 34.94 |
| Dec 11, 2019 | 34.95 |
| Dec 10, 2019 | 35.03 |
| Dec 9, 2019 | 34.75 |
| Dec 6, 2019 | 35.47 |
| Dec 5, 2019 | 35.29 |
| Dec 4, 2019 | 34.97 |
| Dec 3, 2019 | 34.80 |
| Dec 2, 2019 | 34.73 |
| Nov 29, 2019 | 35.13 |
| Nov 27, 2019 | 35.46 |
| Nov 26, 2019 | 35.05 |
| Nov 25, 2019 | 34.74 |
| Nov 22, 2019 | 34.01 |
| Nov 21, 2019 | 33.29 |
| Nov 20, 2019 | 34.07 |
| Nov 19, 2019 | 34.33 |
| Nov 18, 2019 | 33.66 |
| Nov 15, 2019 | 32.91 |
| Nov 14, 2019 | 32.70 |
| Nov 13, 2019 | 32.51 |
| Nov 12, 2019 | 32.58 |
| Nov 11, 2019 | 32.44 |
| Nov 8, 2019 | 31.79 |
| Nov 7, 2019 | 31.54 |
| Nov 6, 2019 | 30.88 |
| Nov 5, 2019 | 31.18 |
| Nov 4, 2019 | 31.29 |
| Nov 1, 2019 | 33.22 |
| Oct 31, 2019 | 35.48 |
| Oct 30, 2019 | 35.85 |
| Oct 29, 2019 | 35.23 |
| Oct 28, 2019 | 35.23 |
| Oct 25, 2019 | 34.75 |
| Oct 24, 2019 | 34.15 |
| Oct 23, 2019 | 33.81 |
| Oct 22, 2019 | 33.86 |
| Oct 21, 2019 | 34.07 |
| Oct 18, 2019 | 33.72 |
| Oct 17, 2019 | 34.47 |
| Oct 16, 2019 | 34.08 |
| Oct 15, 2019 | 34.19 |
| Oct 14, 2019 | 34.09 |
| Oct 11, 2019 | 34.29 |
| Oct 10, 2019 | 34.02 |
| Oct 9, 2019 | 34.32 |
| Oct 8, 2019 | 34.00 |
| Oct 7, 2019 | 34.96 |
| Oct 4, 2019 | 34.97 |
| Oct 3, 2019 | 34.42 |
| Oct 2, 2019 | 33.69 |
| Oct 1, 2019 | 33.34 |
| Sep 30, 2019 | 33.39 |
| Sep 27, 2019 | 31.58 |
| Sep 26, 2019 | 32.05 |
| Sep 25, 2019 | 32.13 |
| Sep 24, 2019 | 31.76 |
| Sep 23, 2019 | 32.47 |
| Sep 20, 2019 | 32.08 |
| Sep 19, 2019 | 32.23 |
| Sep 18, 2019 | 32.40 |
| Sep 17, 2019 | 33.28 |
| Sep 16, 2019 | 32.96 |
| Sep 13, 2019 | 33.46 |
| Sep 12, 2019 | 33.63 |
| Sep 11, 2019 | 33.45 |
| Sep 10, 2019 | 32.68 |
| Sep 9, 2019 | 33.01 |
| Sep 6, 2019 | 33.98 |
| Sep 5, 2019 | 33.79 |
| Sep 4, 2019 | 33.56 |
| Sep 3, 2019 | 32.59 |
| Aug 30, 2019 | 33.09 |
| Aug 29, 2019 | 32.78 |
| Aug 28, 2019 | 32.95 |
| Aug 27, 2019 | 33.47 |
| Aug 26, 2019 | 34.14 |
| Aug 23, 2019 | 33.67 |
| Aug 22, 2019 | 34.02 |
| Aug 21, 2019 | 34.20 |
| Aug 20, 2019 | 34.02 |
| Aug 19, 2019 | 34.03 |
| Aug 16, 2019 | 33.49 |
| Aug 15, 2019 | 33.05 |
| Aug 14, 2019 | 32.88 |
| Aug 13, 2019 | 33.97 |
| Aug 12, 2019 | 33.63 |
| Aug 9, 2019 | 34.33 |
| Aug 8, 2019 | 34.42 |
| Aug 7, 2019 | 33.71 |
| Aug 6, 2019 | 33.33 |
| Aug 5, 2019 | 32.61 |
| Aug 2, 2019 | 33.66 |
| Aug 1, 2019 | 33.92 |
| Jul 31, 2019 | 34.31 |
| Jul 30, 2019 | 34.33 |
| Jul 29, 2019 | 33.90 |
| Jul 26, 2019 | 35.01 |
| Jul 25, 2019 | 34.53 |
| Jul 24, 2019 | 33.74 |
| Jul 23, 2019 | 33.55 |
| Jul 22, 2019 | 33.35 |
| Jul 19, 2019 | 33.46 |
| Jul 18, 2019 | 33.61 |
| Jul 17, 2019 | 33.48 |
| Jul 16, 2019 | 33.59 |
| Jul 15, 2019 | 33.72 |
| Jul 12, 2019 | 33.56 |
| Jul 11, 2019 | 33.27 |
| Jul 10, 2019 | 33.01 |
| Jul 9, 2019 | 32.89 |
| Jul 8, 2019 | 32.66 |
| Jul 5, 2019 | 33.16 |
| Jul 3, 2019 | 33.04 |
| Jul 2, 2019 | 32.46 |
| Jul 1, 2019 | 31.97 |
| Jun 28, 2019 | 36.11 |
| Jun 27, 2019 | 36.48 |
| Jun 26, 2019 | 36.00 |
| Jun 25, 2019 | 36.23 |
| Jun 24, 2019 | 36.29 |
| Jun 21, 2019 | 36.35 |
| Jun 20, 2019 | 36.64 |
| Jun 19, 2019 | 36.23 |
| Jun 18, 2019 | 36.14 |
| Jun 17, 2019 | 35.48 |
| Jun 14, 2019 | 34.88 |
| Jun 13, 2019 | 35.02 |
| Jun 12, 2019 | 34.55 |
| Jun 11, 2019 | 34.44 |
| Jun 10, 2019 | 33.66 |
| Jun 7, 2019 | 33.90 |
| Jun 6, 2019 | 33.80 |
| Jun 5, 2019 | 33.76 |
| Jun 4, 2019 | 33.55 |
| Jun 3, 2019 | 32.74 |
| May 31, 2019 | 33.15 |
| May 30, 2019 | 33.59 |
| May 29, 2019 | 33.87 |
| May 28, 2019 | 34.04 |
| May 24, 2019 | 34.49 |
| May 23, 2019 | 34.06 |
| May 22, 2019 | 34.27 |
| May 21, 2019 | 34.83 |
| May 20, 2019 | 34.32 |
| May 17, 2019 | 34.68 |
| May 16, 2019 | 35.09 |
| May 15, 2019 | 35.06 |
| May 14, 2019 | 34.96 |
| May 13, 2019 | 34.34 |
| May 10, 2019 | 35.62 |
| May 9, 2019 | 35.24 |
| May 8, 2019 | 35.27 |
| May 7, 2019 | 34.79 |
| May 6, 2019 | 35.25 |
| May 3, 2019 | 35.07 |
| May 2, 2019 | 34.75 |
| May 1, 2019 | 34.73 |
| Apr 30, 2019 | 35.61 |
| Apr 29, 2019 | 35.96 |
| Apr 26, 2019 | 36.22 |
| Apr 25, 2019 | 35.87 |
| Apr 24, 2019 | 36.02 |
| Apr 23, 2019 | 36.20 |
| Apr 22, 2019 | 35.70 |
| Apr 18, 2019 | 35.62 |
| Apr 17, 2019 | 35.17 |
| Apr 16, 2019 | 35.39 |
| Apr 15, 2019 | 35.39 |
| Apr 12, 2019 | 35.13 |
| Apr 11, 2019 | 34.87 |
| Apr 10, 2019 | 35.21 |
| Apr 9, 2019 | 34.57 |
| Apr 8, 2019 | 34.65 |
| Apr 5, 2019 | 34.30 |
| Apr 4, 2019 | 34.39 |
| Apr 3, 2019 | 35.33 |
| Apr 2, 2019 | 35.30 |
| Apr 1, 2019 | 35.14 |
| Mar 29, 2019 | 18.78 |
| Mar 28, 2019 | 18.89 |
| Mar 27, 2019 | 18.72 |
| Mar 26, 2019 | 18.71 |
| Mar 25, 2019 | 18.57 |
| Mar 22, 2019 | 18.61 |
| Mar 21, 2019 | 19.00 |
| Mar 20, 2019 | 18.67 |
| Mar 19, 2019 | 18.52 |
| Mar 18, 2019 | 18.65 |
| Mar 15, 2019 | 18.76 |
| Mar 14, 2019 | 18.79 |
| Mar 13, 2019 | 18.53 |
| Mar 12, 2019 | 18.66 |
| Mar 11, 2019 | 18.40 |
| Mar 8, 2019 | 17.97 |
| Mar 7, 2019 | 17.97 |
| Mar 6, 2019 | 18.01 |
| Mar 5, 2019 | 18.04 |
| Mar 4, 2019 | 17.96 |
| Mar 1, 2019 | 18.04 |
| Feb 28, 2019 | 16.72 |
| Feb 27, 2019 | 16.66 |
| Feb 26, 2019 | 16.66 |
| Feb 25, 2019 | 16.78 |
| Feb 22, 2019 | 16.81 |
| Feb 21, 2019 | 16.52 |
| Feb 20, 2019 | 16.45 |
| Feb 19, 2019 | 16.46 |
| Feb 15, 2019 | 16.65 |
| Feb 14, 2019 | 16.37 |
| Feb 13, 2019 | 16.30 |
| Feb 12, 2019 | 16.28 |
| Feb 11, 2019 | 15.97 |
| Feb 8, 2019 | 16.02 |
| Feb 7, 2019 | 15.81 |
| Feb 6, 2019 | 15.71 |
| Feb 5, 2019 | 15.77 |
| Feb 4, 2019 | 15.72 |
| Feb 1, 2019 | 15.60 |
| Jan 31, 2019 | 15.82 |
| Jan 30, 2019 | 15.74 |
| Jan 29, 2019 | 15.54 |
| Jan 28, 2019 | 15.62 |
| Jan 25, 2019 | 15.78 |
| Jan 24, 2019 | 15.63 |
| Jan 23, 2019 | 15.61 |
| Jan 22, 2019 | 15.63 |
| Jan 18, 2019 | 15.97 |
| Jan 17, 2019 | 15.70 |
| Jan 16, 2019 | 15.53 |
| Jan 15, 2019 | 16.00 |
| Jan 14, 2019 | 15.95 |
| Jan 11, 2019 | 15.81 |
| Jan 10, 2019 | 15.67 |
| Jan 9, 2019 | 15.59 |
| Jan 8, 2019 | 15.40 |
| Jan 7, 2019 | 15.05 |
| Jan 4, 2019 | 14.78 |
| Jan 3, 2019 | 14.10 |
| Jan 2, 2019 | 14.28 |
| Dec 31, 2018 | 14.56 |
| Dec 28, 2018 | 41.10 |
| Dec 27, 2018 | 41.60 |
| Dec 26, 2018 | 41.38 |
| Dec 24, 2018 | 39.36 |
| Dec 21, 2018 | 41.55 |
| Dec 20, 2018 | 42.65 |
| Dec 19, 2018 | 43.57 |
| Dec 18, 2018 | 44.83 |
| Dec 17, 2018 | 44.61 |
| Dec 14, 2018 | 45.92 |
| Dec 13, 2018 | 46.54 |
| Dec 12, 2018 | 46.60 |
| Dec 11, 2018 | 46.15 |
| Dec 10, 2018 | 46.30 |
| Dec 7, 2018 | 46.96 |
| Dec 6, 2018 | 48.14 |
| Dec 4, 2018 | 46.33 |
| Dec 3, 2018 | 47.24 |
| Nov 30, 2018 | 47.44 |
| Nov 29, 2018 | 47.64 |
| Nov 28, 2018 | 46.97 |
| Nov 27, 2018 | 45.18 |
| Nov 26, 2018 | 46.55 |
| Nov 23, 2018 | 45.46 |
| Nov 21, 2018 | 44.89 |
| Nov 20, 2018 | 43.78 |
| Nov 19, 2018 | 45.18 |
| Nov 16, 2018 | 46.33 |
| Nov 15, 2018 | 46.44 |
| Nov 14, 2018 | 45.64 |
| Nov 13, 2018 | 47.59 |
| Nov 12, 2018 | 47.24 |
| Nov 9, 2018 | 48.06 |
| Nov 8, 2018 | 48.93 |
| Nov 7, 2018 | 48.26 |
| Nov 6, 2018 | 47.20 |
| Nov 5, 2018 | 46.97 |
| Nov 2, 2018 | 46.73 |
| Nov 1, 2018 | 45.32 |
| Oct 31, 2018 | 44.56 |
| Oct 30, 2018 | 42.80 |
| Oct 29, 2018 | 41.83 |
| Oct 26, 2018 | 42.65 |
| Oct 25, 2018 | 43.20 |
| Oct 24, 2018 | 41.99 |
| Oct 23, 2018 | 43.77 |
| Oct 22, 2018 | 44.83 |
| Oct 19, 2018 | 44.03 |
| Oct 18, 2018 | 44.82 |
| Oct 17, 2018 | 45.57 |
| Oct 16, 2018 | 45.88 |
| Oct 15, 2018 | 44.25 |
| Oct 12, 2018 | 43.81 |
| Oct 11, 2018 | 42.18 |
| Oct 10, 2018 | 42.24 |
| Oct 9, 2018 | 43.13 |
| Oct 8, 2018 | 44.14 |
| Oct 5, 2018 | 44.55 |
| Oct 4, 2018 | 44.89 |
| Oct 3, 2018 | 46.72 |
| Oct 2, 2018 | 46.50 |
| Oct 1, 2018 | 46.10 |
| Sep 28, 2018 | 87.98 |
| Sep 27, 2018 | 87.06 |
| Sep 26, 2018 | 86.40 |
| Sep 25, 2018 | 86.69 |
| Sep 24, 2018 | 86.45 |
| Sep 21, 2018 | 86.27 |
| Sep 20, 2018 | 84.63 |
| Sep 19, 2018 | 85.17 |
| Sep 18, 2018 | 86.69 |
| Sep 17, 2018 | 86.37 |
| Sep 14, 2018 | 88.37 |
| Sep 13, 2018 | 88.16 |
| Sep 12, 2018 | 85.34 |
| Sep 11, 2018 | 83.12 |
| Sep 10, 2018 | 81.23 |
| Sep 7, 2018 | 80.64 |
| Sep 6, 2018 | 79.91 |
| Sep 5, 2018 | 79.81 |
| Sep 4, 2018 | 81.27 |
| Aug 31, 2018 | 80.25 |
| Aug 30, 2018 | 79.78 |
| Aug 29, 2018 | 80.20 |
| Aug 28, 2018 | 80.26 |
| Aug 27, 2018 | 80.09 |
| Aug 24, 2018 | 79.92 |
| Aug 23, 2018 | 79.47 |
| Aug 22, 2018 | 80.05 |
| Aug 21, 2018 | 79.47 |
| Aug 20, 2018 | 77.87 |
| Aug 17, 2018 | 77.78 |
| Aug 16, 2018 | 78.65 |
| Aug 15, 2018 | 78.33 |
| Aug 14, 2018 | 79.42 |
| Aug 13, 2018 | 79.04 |
| Aug 10, 2018 | 79.47 |
| Aug 9, 2018 | 79.57 |
| Aug 8, 2018 | 79.94 |
| Aug 7, 2018 | 80.28 |
| Aug 6, 2018 | 80.01 |
| Aug 3, 2018 | 79.18 |
| Aug 2, 2018 | 79.92 |
| Aug 1, 2018 | 79.34 |
| Jul 31, 2018 | 79.60 |
| Jul 30, 2018 | 78.91 |
| Jul 27, 2018 | 81.33 |
| Jul 26, 2018 | 83.35 |
| Jul 25, 2018 | 84.66 |
| Jul 24, 2018 | 83.69 |
| Jul 23, 2018 | 82.40 |
| Jul 20, 2018 | 82.82 |
| Jul 19, 2018 | 82.82 |
| Jul 18, 2018 | 83.62 |
| Jul 17, 2018 | 83.09 |
| Jul 16, 2018 | 82.77 |
| Jul 13, 2018 | 83.25 |
| Jul 12, 2018 | 82.67 |
| Jul 11, 2018 | 80.39 |
| Jul 10, 2018 | 80.70 |
| Jul 9, 2018 | 80.83 |
| Jul 6, 2018 | 80.26 |
| Jul 5, 2018 | 79.28 |
| Jul 3, 2018 | 77.89 |
| Jul 2, 2018 | 79.42 |
| Jun 29, 2018 | 24.34 |
| Jun 28, 2018 | 24.40 |
| Jun 27, 2018 | 23.54 |
| Jun 26, 2018 | 23.93 |
| Jun 25, 2018 | 23.93 |
| Jun 22, 2018 | 24.42 |
| Jun 21, 2018 | 23.56 |
| Jun 20, 2018 | 23.60 |
| Jun 19, 2018 | 23.53 |
| Jun 18, 2018 | 23.53 |
| Jun 15, 2018 | 23.51 |
| Jun 14, 2018 | 23.32 |
| Jun 13, 2018 | 23.29 |
| Jun 12, 2018 | 23.14 |
| Jun 11, 2018 | 23.10 |
| Jun 8, 2018 | 22.98 |
| Jun 7, 2018 | 22.63 |
| Jun 6, 2018 | 22.49 |
| Jun 5, 2018 | 21.88 |
| Jun 4, 2018 | 21.80 |
| Jun 1, 2018 | 21.83 |
| May 31, 2018 | 21.36 |
| May 30, 2018 | 21.71 |
| May 29, 2018 | 21.50 |
| May 25, 2018 | 21.73 |
| May 24, 2018 | 21.79 |
| May 23, 2018 | 22.08 |
| May 22, 2018 | 22.27 |
| May 21, 2018 | 22.48 |
| May 18, 2018 | 22.20 |
| May 17, 2018 | 22.26 |
| May 16, 2018 | 21.96 |
| May 15, 2018 | 22.00 |
| May 14, 2018 | 21.40 |
| May 11, 2018 | 21.30 |
| May 10, 2018 | 21.44 |
| May 9, 2018 | 21.48 |
| May 8, 2018 | 21.56 |
| May 7, 2018 | 22.58 |
| May 4, 2018 | 22.80 |
| May 3, 2018 | 20.26 |
| May 2, 2018 | 20.10 |
| May 1, 2018 | 19.92 |
| Apr 30, 2018 | 19.78 |
| Apr 27, 2018 | 19.82 |
| Apr 26, 2018 | 20.18 |
| Apr 25, 2018 | 19.78 |
| Apr 24, 2018 | 19.94 |
| Apr 23, 2018 | 20.10 |
| Apr 20, 2018 | 19.67 |
| Apr 19, 2018 | 19.78 |
| Apr 18, 2018 | 19.73 |
| Apr 17, 2018 | 19.53 |
| Apr 16, 2018 | 19.28 |
| Apr 13, 2018 | 18.93 |
| Apr 12, 2018 | 19.05 |
| Apr 11, 2018 | 19.03 |
| Apr 10, 2018 | 19.19 |
| Apr 9, 2018 | 18.70 |
| Apr 6, 2018 | 18.91 |
| Apr 5, 2018 | 19.53 |
| Apr 4, 2018 | 19.25 |
| Apr 3, 2018 | 18.34 |
| Apr 2, 2018 | 19.12 |
| Mar 29, 2018 | 22.42 |
| Mar 28, 2018 | 22.31 |
| Mar 27, 2018 | 22.37 |
| Mar 26, 2018 | 23.05 |
| Mar 23, 2018 | 22.30 |
| Mar 22, 2018 | 22.62 |
| Mar 21, 2018 | 22.93 |
| Mar 20, 2018 | 23.64 |
| Mar 19, 2018 | 23.44 |
| Mar 16, 2018 | 23.91 |
| Mar 15, 2018 | 24.13 |
| Mar 14, 2018 | 23.85 |
| Mar 13, 2018 | 24.03 |
| Mar 12, 2018 | 24.20 |
| Mar 9, 2018 | 23.97 |
| Mar 8, 2018 | 23.69 |
| Mar 7, 2018 | 23.36 |
| Mar 6, 2018 | 23.48 |
| Mar 5, 2018 | 23.43 |
| Mar 2, 2018 | 23.36 |
| Mar 1, 2018 | 22.40 |
| Feb 28, 2018 | 23.84 |
| Feb 27, 2018 | 25.41 |
| Feb 26, 2018 | 25.86 |
| Feb 23, 2018 | 25.69 |
| Feb 22, 2018 | 25.45 |
| Feb 21, 2018 | 25.20 |
| Feb 20, 2018 | 24.94 |
| Feb 16, 2018 | 24.98 |
| Feb 15, 2018 | 24.97 |
| Feb 14, 2018 | 24.11 |
| Feb 13, 2018 | 23.50 |
| Feb 12, 2018 | 23.10 |
| Feb 9, 2018 | 22.74 |
| Feb 8, 2018 | 22.94 |
| Feb 7, 2018 | 23.53 |
| Feb 6, 2018 | 23.38 |
| Feb 5, 2018 | 23.25 |
| Feb 2, 2018 | 23.80 |
| Feb 1, 2018 | 24.46 |
| Jan 31, 2018 | 23.98 |
| Jan 30, 2018 | 24.12 |
| Jan 29, 2018 | 23.96 |
| Jan 26, 2018 | 24.16 |
| Jan 25, 2018 | 24.03 |
| Jan 24, 2018 | 23.94 |
| Jan 23, 2018 | 23.41 |
| Jan 22, 2018 | 23.13 |
| Jan 19, 2018 | 23.25 |
| Jan 18, 2018 | 22.98 |
| Jan 17, 2018 | 22.39 |
| Jan 16, 2018 | 23.23 |
| Jan 12, 2018 | 23.64 |
| Jan 11, 2018 | 23.29 |
| Jan 10, 2018 | 23.20 |
| Jan 9, 2018 | 23.27 |
| Jan 8, 2018 | 22.91 |
| Jan 5, 2018 | 23.05 |
| Jan 4, 2018 | 22.49 |
| Jan 3, 2018 | 22.62 |
| Jan 2, 2018 | 22.70 |
| Dec 29, 2017 | 13.26 |
| Dec 28, 2017 | 13.28 |
| Dec 27, 2017 | 13.21 |
| Dec 26, 2017 | 13.21 |
| Dec 22, 2017 | 13.11 |
| Dec 21, 2017 | 13.43 |
| Dec 20, 2017 | 13.51 |
| Dec 19, 2017 | 13.73 |
| Dec 18, 2017 | 13.57 |
| Dec 15, 2017 | 13.28 |
| Dec 14, 2017 | 13.34 |
| Dec 13, 2017 | 13.30 |
| Dec 12, 2017 | 13.37 |
| Dec 11, 2017 | 13.58 |
| Dec 8, 2017 | 13.51 |
| Dec 7, 2017 | 13.58 |
| Dec 6, 2017 | 13.31 |
| Dec 5, 2017 | 13.51 |
| Dec 4, 2017 | 13.60 |
| Dec 1, 2017 | 13.93 |
| Nov 30, 2017 | 14.14 |
| Nov 29, 2017 | 14.24 |
| Nov 28, 2017 | 14.46 |
| Nov 27, 2017 | 14.14 |
| Nov 24, 2017 | 14.10 |
| Nov 22, 2017 | 13.84 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.70 |
| Nov 17, 2017 | 14.13 |
| Nov 16, 2017 | 14.13 |
| Nov 15, 2017 | 14.12 |
| Nov 14, 2017 | 14.38 |
| Nov 13, 2017 | 14.00 |
| Nov 10, 2017 | 13.95 |
| Nov 9, 2017 | 13.97 |
| Nov 8, 2017 | 14.16 |
| Nov 7, 2017 | 14.16 |
| Nov 6, 2017 | 13.86 |
| Nov 3, 2017 | 13.65 |
| Nov 2, 2017 | 12.75 |
| Nov 1, 2017 | 13.23 |
| Oct 31, 2017 | 13.64 |
| Oct 30, 2017 | 13.43 |
| Oct 27, 2017 | 13.46 |
| Oct 26, 2017 | 13.17 |
| Oct 25, 2017 | 13.16 |
| Oct 24, 2017 | 13.39 |
| Oct 23, 2017 | 13.44 |
| Oct 20, 2017 | 13.46 |
| Oct 19, 2017 | 13.43 |
| Oct 18, 2017 | 13.27 |
| Oct 17, 2017 | 12.90 |
| Oct 16, 2017 | 13.02 |
| Oct 13, 2017 | 13.08 |
| Oct 12, 2017 | 13.15 |
| Oct 11, 2017 | 13.33 |
| Oct 10, 2017 | 13.33 |
| Oct 9, 2017 | 13.35 |
| Oct 6, 2017 | 13.34 |
| Oct 5, 2017 | 13.36 |
| Oct 4, 2017 | 13.41 |
| Oct 3, 2017 | 13.29 |
| Oct 2, 2017 | 13.34 |
| Sep 29, 2017 | 13.30 |
| Sep 28, 2017 | 13.18 |
| Sep 27, 2017 | 13.13 |
| Sep 26, 2017 | 13.00 |
| Sep 25, 2017 | 13.08 |
| Sep 22, 2017 | 13.28 |
| Sep 21, 2017 | 13.30 |
| Sep 20, 2017 | 13.16 |
| Sep 19, 2017 | 13.19 |
| Sep 18, 2017 | 12.87 |
| Sep 15, 2017 | 12.85 |
| Sep 14, 2017 | 12.66 |
| Sep 13, 2017 | 12.65 |
| Sep 12, 2017 | 12.68 |
| Sep 11, 2017 | 12.57 |
| Sep 8, 2017 | 12.40 |
| Sep 7, 2017 | 12.27 |
| Sep 6, 2017 | 12.28 |
| Sep 5, 2017 | 12.28 |
| Sep 1, 2017 | 12.24 |
| Aug 31, 2017 | 12.20 |
| Aug 30, 2017 | 12.05 |
| Aug 29, 2017 | 11.88 |
| Aug 28, 2017 | 11.89 |
| Aug 25, 2017 | 11.99 |
| Aug 24, 2017 | 11.99 |
| Aug 23, 2017 | 11.98 |
| Aug 22, 2017 | 12.01 |
| Aug 21, 2017 | 11.90 |
| Aug 18, 2017 | 11.72 |
| Aug 17, 2017 | 11.92 |
| Aug 16, 2017 | 12.14 |
| Aug 15, 2017 | 12.15 |
| Aug 14, 2017 | 12.02 |
| Aug 11, 2017 | 11.70 |
| Aug 10, 2017 | 12.09 |
| Aug 9, 2017 | 11.45 |
| Aug 8, 2017 | 11.56 |
| Aug 7, 2017 | 11.57 |
| Aug 4, 2017 | 11.41 |
| Aug 3, 2017 | 11.39 |
| Aug 2, 2017 | 11.34 |
| Aug 1, 2017 | 11.46 |
| Jul 31, 2017 | 11.38 |
| Jul 28, 2017 | 11.44 |
| Jul 27, 2017 | 11.31 |
| Jul 26, 2017 | 11.20 |
| Jul 25, 2017 | 11.18 |
| Jul 24, 2017 | 11.25 |
| Jul 21, 2017 | 11.19 |
| Jul 20, 2017 | 11.11 |
| Jul 19, 2017 | 11.11 |
| Jul 18, 2017 | 10.90 |
| Jul 17, 2017 | 10.86 |
| Jul 14, 2017 | 10.83 |
| Jul 13, 2017 | 10.84 |
| Jul 12, 2017 | 10.72 |
| Jul 11, 2017 | 10.58 |
| Jul 10, 2017 | 10.58 |
| Jul 7, 2017 | 10.45 |
| Jul 6, 2017 | 10.38 |
| Jul 5, 2017 | 10.52 |
| Jul 3, 2017 | 10.54 |
| Jun 30, 2017 | 10.64 |
| Jun 29, 2017 | 11.01 |
| Jun 28, 2017 | 11.06 |
| Jun 27, 2017 | 11.02 |
| Jun 26, 2017 | 11.08 |
| Jun 23, 2017 | 11.07 |
| Jun 22, 2017 | 10.93 |
| Jun 21, 2017 | 11.01 |
| Jun 20, 2017 | 11.06 |
| Jun 19, 2017 | 11.34 |
| Jun 16, 2017 | 11.57 |
| Jun 15, 2017 | 11.49 |
| Jun 14, 2017 | 11.48 |
| Jun 13, 2017 | 11.40 |
| Jun 12, 2017 | 11.27 |
| Jun 9, 2017 | 11.42 |
| Jun 8, 2017 | 11.37 |
| Jun 7, 2017 | 11.28 |
| Jun 6, 2017 | 11.18 |
| Jun 5, 2017 | 11.13 |
| Jun 2, 2017 | 11.25 |
| Jun 1, 2017 | 11.05 |
| May 31, 2017 | 10.96 |
| May 30, 2017 | 10.87 |
| May 26, 2017 | 10.88 |
| May 25, 2017 | 10.87 |
| May 24, 2017 | 10.68 |
| May 23, 2017 | 10.68 |
| May 22, 2017 | 10.78 |
| May 19, 2017 | 10.76 |
| May 18, 2017 | 10.80 |
| May 17, 2017 | 10.74 |
| May 16, 2017 | 10.94 |
| May 15, 2017 | 10.85 |
| May 12, 2017 | 10.71 |
| May 11, 2017 | 10.81 |
| May 10, 2017 | 10.81 |
| May 9, 2017 | 10.80 |
| May 8, 2017 | 10.81 |
| May 5, 2017 | 10.98 |
| May 4, 2017 | 10.14 |
| May 3, 2017 | 10.21 |
| May 2, 2017 | 10.36 |
| May 1, 2017 | 10.27 |
| Apr 28, 2017 | 10.22 |
| Apr 27, 2017 | 10.24 |
| Apr 26, 2017 | 10.19 |
| Apr 25, 2017 | 10.12 |
| Apr 24, 2017 | 9.97 |
| Apr 21, 2017 | 9.93 |
| Apr 20, 2017 | 10.01 |
| Apr 19, 2017 | 9.94 |
| Apr 18, 2017 | 9.80 |
| Apr 17, 2017 | 9.82 |
| Apr 13, 2017 | 9.75 |
| Apr 12, 2017 | 9.83 |
| Apr 11, 2017 | 9.92 |
| Apr 10, 2017 | 9.93 |
| Apr 7, 2017 | 9.92 |
| Apr 6, 2017 | 9.93 |
| Apr 5, 2017 | 9.96 |
| Apr 4, 2017 | 9.84 |
| Apr 3, 2017 | 9.75 |
| Mar 31, 2017 | 9.65 |
| Mar 30, 2017 | 14.31 |
| Mar 29, 2017 | 14.30 |
| Mar 28, 2017 | 14.27 |
| Mar 27, 2017 | 14.10 |
| Mar 24, 2017 | 14.06 |
| Mar 23, 2017 | 13.93 |
| Mar 22, 2017 | 13.67 |
| Mar 21, 2017 | 13.77 |
| Mar 20, 2017 | 13.82 |
| Mar 17, 2017 | 13.91 |
| Mar 16, 2017 | 13.81 |
| Mar 15, 2017 | 13.73 |
| Mar 14, 2017 | 13.60 |
| Mar 13, 2017 | 13.63 |
| Mar 10, 2017 | 13.44 |
| Mar 9, 2017 | 13.50 |
| Mar 8, 2017 | 13.47 |
| Mar 7, 2017 | 13.48 |
| Mar 6, 2017 | 13.59 |
| Mar 3, 2017 | 13.51 |
| Mar 2, 2017 | 13.48 |
| Mar 1, 2017 | 13.71 |
| Feb 28, 2017 | 13.51 |
| Feb 27, 2017 | 13.76 |
| Feb 24, 2017 | 13.72 |
| Feb 23, 2017 | 14.15 |
| Feb 22, 2017 | 14.61 |
| Feb 21, 2017 | 14.49 |
| Feb 17, 2017 | 14.12 |
| Feb 16, 2017 | 13.93 |
| Feb 15, 2017 | 13.87 |
| Feb 14, 2017 | 13.81 |
| Feb 13, 2017 | 13.80 |
| Feb 10, 2017 | 13.73 |
| Feb 9, 2017 | 13.73 |
| Feb 8, 2017 | 13.59 |
| Feb 7, 2017 | 13.63 |
| Feb 6, 2017 | 13.63 |
| Feb 3, 2017 | 13.65 |
| Feb 2, 2017 | 13.61 |
| Feb 1, 2017 | 13.54 |
| Jan 31, 2017 | 13.61 |
| Jan 30, 2017 | 13.42 |
| Jan 27, 2017 | 13.36 |
| Jan 26, 2017 | 13.27 |
| Jan 25, 2017 | 13.35 |
| Jan 24, 2017 | 13.26 |
| Jan 23, 2017 | 13.09 |
| Jan 20, 2017 | 13.04 |
| Jan 19, 2017 | 13.00 |
| Jan 18, 2017 | 13.08 |
| Jan 17, 2017 | 13.15 |
| Jan 13, 2017 | 13.18 |
| Jan 12, 2017 | 13.05 |
| Jan 11, 2017 | 13.06 |
| Jan 10, 2017 | 13.15 |
| Jan 9, 2017 | 12.98 |
| Jan 6, 2017 | 13.16 |
| Jan 5, 2017 | 13.08 |
| Jan 4, 2017 | 13.14 |
| Jan 3, 2017 | 13.03 |
| Dec 30, 2016 | 19.35 |
| Dec 29, 2016 | 19.50 |
| Dec 28, 2016 | 19.55 |
| Dec 27, 2016 | 19.79 |
| Dec 23, 2016 | 19.81 |
| Dec 22, 2016 | 19.71 |
| Dec 21, 2016 | 19.79 |
| Dec 20, 2016 | 19.85 |
| Dec 19, 2016 | 19.38 |
| Dec 16, 2016 | 19.44 |
| Dec 15, 2016 | 19.52 |
| Dec 14, 2016 | 19.84 |
| Dec 13, 2016 | 19.76 |
| Dec 12, 2016 | 19.56 |
| Dec 9, 2016 | 20.29 |
| Dec 8, 2016 | 20.56 |
| Dec 7, 2016 | 20.40 |
| Dec 6, 2016 | 20.03 |
| Dec 5, 2016 | 19.88 |
| Dec 2, 2016 | 19.69 |
| Dec 1, 2016 | 20.01 |
| Nov 30, 2016 | 20.13 |
| Nov 29, 2016 | 20.45 |
| Nov 28, 2016 | 20.20 |
| Nov 25, 2016 | 20.18 |
| Nov 23, 2016 | 20.15 |
| Nov 22, 2016 | 20.26 |
| Nov 21, 2016 | 20.46 |
| Nov 18, 2016 | 20.40 |
| Nov 17, 2016 | 20.77 |
| Nov 16, 2016 | 20.26 |
| Nov 15, 2016 | 20.29 |
| Nov 14, 2016 | 20.71 |
| Nov 11, 2016 | 20.77 |
| Nov 10, 2016 | 20.93 |
| Nov 9, 2016 | 20.34 |
| Nov 8, 2016 | 20.30 |
| Nov 7, 2016 | 20.14 |
| Nov 4, 2016 | 19.50 |
| Nov 3, 2016 | 19.57 |
| Nov 2, 2016 | 19.44 |
| Nov 1, 2016 | 19.65 |
| Oct 31, 2016 | 20.13 |
| Oct 28, 2016 | 19.95 |
| Oct 27, 2016 | 19.68 |
| Oct 26, 2016 | 20.13 |
| Oct 25, 2016 | 20.21 |
| Oct 24, 2016 | 19.92 |
| Oct 21, 2016 | 20.08 |
| Oct 20, 2016 | 19.92 |
| Oct 19, 2016 | 20.13 |
| Oct 18, 2016 | 19.79 |
| Oct 17, 2016 | 19.58 |
| Oct 14, 2016 | 19.79 |
| Oct 13, 2016 | 19.80 |
| Oct 12, 2016 | 19.96 |
| Oct 11, 2016 | 19.94 |
| Oct 10, 2016 | 20.19 |
| Oct 7, 2016 | 20.07 |
| Oct 6, 2016 | 20.26 |
| Oct 5, 2016 | 20.48 |
| Oct 4, 2016 | 20.30 |
| Oct 3, 2016 | 20.16 |
| Sep 30, 2016 | 19.99 |
| Sep 29, 2016 | 18.36 |
| Sep 28, 2016 | 18.36 |
| Sep 27, 2016 | 18.34 |
| Sep 26, 2016 | 18.32 |
| Sep 23, 2016 | 18.32 |
| Sep 22, 2016 | 18.30 |
| Sep 21, 2016 | 18.04 |
| Sep 20, 2016 | 17.77 |
| Sep 19, 2016 | 17.46 |
| Sep 16, 2016 | 17.33 |
| Sep 15, 2016 | 17.52 |
| Sep 14, 2016 | 17.43 |
| Sep 13, 2016 | 17.14 |
| Sep 12, 2016 | 17.49 |
| Sep 9, 2016 | 17.19 |
| Sep 8, 2016 | 17.60 |
| Sep 7, 2016 | 18.04 |
| Sep 6, 2016 | 17.93 |
| Sep 2, 2016 | 18.07 |
| Sep 1, 2016 | 17.87 |
| Aug 31, 2016 | 17.84 |
| Aug 30, 2016 | 17.84 |
| Aug 29, 2016 | 17.69 |
| Aug 26, 2016 | 17.49 |
| Aug 25, 2016 | 17.64 |
| Aug 24, 2016 | 17.84 |
| Aug 23, 2016 | 18.00 |
| Aug 22, 2016 | 17.87 |
| Aug 19, 2016 | 17.97 |
| Aug 18, 2016 | 17.99 |
| Aug 17, 2016 | 17.64 |
| Aug 16, 2016 | 17.61 |
| Aug 15, 2016 | 17.91 |
| Aug 12, 2016 | 17.65 |
| Aug 11, 2016 | 17.88 |
| Aug 10, 2016 | 17.61 |
| Aug 9, 2016 | 17.57 |
| Aug 8, 2016 | 17.60 |
| Aug 5, 2016 | 17.71 |
| Aug 4, 2016 | 17.75 |
| Aug 3, 2016 | 17.78 |
| Aug 2, 2016 | 17.60 |
| Aug 1, 2016 | 17.88 |
| Jul 29, 2016 | 18.30 |
| Jul 28, 2016 | 17.18 |
| Jul 27, 2016 | 17.36 |
| Jul 26, 2016 | 17.52 |
| Jul 25, 2016 | 17.29 |
| Jul 22, 2016 | 17.15 |
| Jul 21, 2016 | 16.80 |
| Jul 20, 2016 | 16.77 |
| Jul 19, 2016 | 16.65 |
| Jul 18, 2016 | 16.60 |
| Jul 15, 2016 | 16.36 |
| Jul 14, 2016 | 16.27 |
| Jul 13, 2016 | 16.15 |
| Jul 12, 2016 | 16.18 |
| Jul 11, 2016 | 15.95 |
| Jul 8, 2016 | 15.79 |
| Jul 7, 2016 | 15.63 |
| Jul 6, 2016 | 15.48 |
| Jul 5, 2016 | 15.61 |
| Jul 1, 2016 | 15.70 |
| Jun 30, 2016 | 15.69 |
| Jun 29, 2016 | 13.99 |
| Jun 28, 2016 | 13.61 |
| Jun 27, 2016 | 13.45 |
| Jun 24, 2016 | 13.99 |
| Jun 23, 2016 | 14.52 |
| Jun 22, 2016 | 14.34 |
| Jun 21, 2016 | 14.20 |
| Jun 20, 2016 | 14.41 |
| Jun 17, 2016 | 14.06 |
| Jun 16, 2016 | 14.19 |
| Jun 15, 2016 | 14.23 |
| Jun 14, 2016 | 14.11 |
| Jun 13, 2016 | 14.07 |
| Jun 10, 2016 | 14.31 |
| Jun 9, 2016 | 14.74 |
| Jun 8, 2016 | 14.90 |
| Jun 7, 2016 | 14.94 |
| Jun 6, 2016 | 14.82 |
| Jun 3, 2016 | 14.75 |
| Jun 2, 2016 | 14.87 |
| Jun 1, 2016 | 14.73 |
| May 31, 2016 | 14.59 |
| May 27, 2016 | 14.60 |
| May 26, 2016 | 14.24 |
| May 25, 2016 | 14.16 |
| May 24, 2016 | 14.16 |
| May 23, 2016 | 13.84 |
| May 20, 2016 | 13.89 |
| May 19, 2016 | 13.45 |
| May 18, 2016 | 13.51 |
| May 17, 2016 | 13.64 |
| May 16, 2016 | 13.86 |
| May 13, 2016 | 13.74 |
| May 12, 2016 | 13.92 |
| May 11, 2016 | 14.07 |
| May 10, 2016 | 14.10 |
| May 9, 2016 | 13.91 |
| May 6, 2016 | 14.16 |
| May 5, 2016 | 14.04 |
| May 4, 2016 | 13.56 |
| May 3, 2016 | 13.11 |
| May 2, 2016 | 13.23 |
| Apr 29, 2016 | 12.98 |
| Apr 28, 2016 | 13.13 |
| Apr 27, 2016 | 13.14 |
| Apr 26, 2016 | 13.26 |
| Apr 25, 2016 | 13.05 |
| Apr 22, 2016 | 13.15 |
| Apr 21, 2016 | 12.98 |
| Apr 20, 2016 | 13.16 |
| Apr 19, 2016 | 13.29 |
| Apr 18, 2016 | 13.53 |
| Apr 15, 2016 | 13.39 |
| Apr 14, 2016 | 13.39 |
| Apr 13, 2016 | 13.37 |
| Apr 12, 2016 | 12.98 |
| Apr 11, 2016 | 12.83 |
| Apr 8, 2016 | 12.86 |
| Apr 7, 2016 | 12.74 |
| Apr 6, 2016 | 13.01 |
| Apr 5, 2016 | 12.90 |
| Apr 4, 2016 | 13.20 |
| Apr 1, 2016 | 13.45 |
| Mar 31, 2016 | 13.48 |
| Mar 30, 2016 | 27.10 |
| Mar 29, 2016 | 27.67 |
| Mar 28, 2016 | 27.43 |
| Mar 24, 2016 | 27.41 |
| Mar 23, 2016 | 27.16 |
| Mar 22, 2016 | 27.62 |
| Mar 21, 2016 | 27.84 |
| Mar 18, 2016 | 27.53 |
| Mar 17, 2016 | 27.47 |
| Mar 16, 2016 | 27.15 |
| Mar 15, 2016 | 26.88 |
| Mar 14, 2016 | 27.16 |
| Mar 11, 2016 | 27.36 |
| Mar 10, 2016 | 26.86 |
| Mar 9, 2016 | 27.04 |
| Mar 8, 2016 | 26.96 |
| Mar 7, 2016 | 27.37 |
| Mar 4, 2016 | 27.16 |
| Mar 3, 2016 | 27.35 |
| Mar 2, 2016 | 27.10 |
| Mar 1, 2016 | 27.20 |
| Feb 29, 2016 | 26.73 |
| Feb 26, 2016 | 26.54 |
| Feb 25, 2016 | 25.16 |
| Feb 24, 2016 | 25.43 |
| Feb 23, 2016 | 24.72 |
| Feb 22, 2016 | 25.02 |
| Feb 19, 2016 | 24.36 |
| Feb 18, 2016 | 23.80 |
| Feb 17, 2016 | 24.70 |
| Feb 16, 2016 | 24.49 |
| Feb 12, 2016 | 23.59 |
| Feb 11, 2016 | 23.64 |
| Feb 10, 2016 | 23.69 |
| Feb 9, 2016 | 23.53 |
| Feb 8, 2016 | 23.57 |
| Feb 5, 2016 | 24.38 |
| Feb 4, 2016 | 25.96 |
| Feb 3, 2016 | 26.23 |
| Feb 2, 2016 | 26.31 |
| Feb 1, 2016 | 27.30 |
| Jan 29, 2016 | 27.59 |
| Jan 28, 2016 | 26.42 |
| Jan 27, 2016 | 26.74 |
| Jan 26, 2016 | 27.16 |
| Jan 25, 2016 | 26.51 |
| Jan 22, 2016 | 26.88 |
| Jan 21, 2016 | 26.04 |
| Jan 20, 2016 | 26.19 |
| Jan 19, 2016 | 27.20 |
| Jan 15, 2016 | 27.35 |
| Jan 14, 2016 | 27.36 |
| Jan 13, 2016 | 26.83 |
| Jan 12, 2016 | 28.11 |
| Jan 11, 2016 | 27.69 |
| Jan 8, 2016 | 27.72 |
| Jan 7, 2016 | 28.09 |
| Jan 6, 2016 | 28.89 |
| Jan 5, 2016 | 29.06 |
| Jan 4, 2016 | 29.13 |
| Dec 31, 2015 | 29.86 |
| Dec 30, 2015 | 34.43 |
| Dec 29, 2015 | 34.98 |
| Dec 28, 2015 | 34.60 |
| Dec 24, 2015 | 34.60 |
| Dec 23, 2015 | 34.75 |
| Dec 22, 2015 | 34.77 |
| Dec 21, 2015 | 34.45 |
| Dec 18, 2015 | 34.30 |
| Dec 17, 2015 | 34.70 |
| Dec 16, 2015 | 35.39 |
| Dec 15, 2015 | 34.60 |
| Dec 14, 2015 | 34.39 |
| Dec 11, 2015 | 34.32 |
| Dec 10, 2015 | 34.20 |
| Dec 9, 2015 | 34.09 |
| Dec 8, 2015 | 34.48 |
| Dec 7, 2015 | 34.84 |
| Dec 4, 2015 | 34.94 |
| Dec 3, 2015 | 34.69 |
| Dec 2, 2015 | 35.00 |
| Dec 1, 2015 | 35.56 |
| Nov 30, 2015 | 35.28 |
| Nov 27, 2015 | 35.59 |
| Nov 25, 2015 | 35.52 |
| Nov 24, 2015 | 35.25 |
| Nov 23, 2015 | 35.07 |
| Nov 20, 2015 | 35.74 |
| Nov 19, 2015 | 35.80 |
| Nov 18, 2015 | 35.84 |
| Nov 17, 2015 | 35.57 |
| Nov 16, 2015 | 35.96 |
| Nov 13, 2015 | 36.05 |
| Nov 12, 2015 | 36.48 |
| Nov 11, 2015 | 36.83 |
| Nov 10, 2015 | 36.81 |
| Nov 9, 2015 | 36.91 |
| Nov 6, 2015 | 36.78 |
| Nov 5, 2015 | 36.38 |
| Nov 4, 2015 | 36.64 |
| Nov 3, 2015 | 36.83 |
| Nov 2, 2015 | 37.38 |
| Oct 30, 2015 | 37.91 |
| Oct 29, 2015 | 37.59 |
| Oct 28, 2015 | 38.01 |
| Oct 27, 2015 | 37.02 |
| Oct 26, 2015 | 37.56 |
| Oct 23, 2015 | 37.19 |
| Oct 22, 2015 | 36.14 |
| Oct 21, 2015 | 35.53 |
| Oct 20, 2015 | 35.92 |
| Oct 19, 2015 | 36.12 |
| Oct 16, 2015 | 35.98 |
| Oct 15, 2015 | 35.96 |
| Oct 14, 2015 | 35.46 |
| Oct 13, 2015 | 35.31 |
| Oct 12, 2015 | 35.59 |
| Oct 9, 2015 | 36.05 |
| Oct 8, 2015 | 36.02 |
| Oct 7, 2015 | 35.66 |
| Oct 6, 2015 | 35.34 |
| Oct 5, 2015 | 35.09 |
| Oct 2, 2015 | 34.18 |
| Oct 1, 2015 | 33.48 |
| Sep 30, 2015 | 33.41 |
| Sep 29, 2015 | 27.24 |
| Sep 28, 2015 | 27.74 |
| Sep 25, 2015 | 28.16 |
| Sep 24, 2015 | 28.52 |
| Sep 23, 2015 | 29.00 |
| Sep 22, 2015 | 29.11 |
| Sep 21, 2015 | 29.56 |
| Sep 18, 2015 | 29.49 |
| Sep 17, 2015 | 29.74 |
| Sep 16, 2015 | 29.64 |
| Sep 15, 2015 | 29.27 |
| Sep 14, 2015 | 28.94 |
| Sep 11, 2015 | 28.91 |
| Sep 10, 2015 | 28.74 |
| Sep 9, 2015 | 28.89 |
| Sep 8, 2015 | 29.37 |
| Sep 4, 2015 | 28.53 |
| Sep 3, 2015 | 28.57 |
| Sep 2, 2015 | 28.12 |
| Sep 1, 2015 | 27.71 |
| Aug 31, 2015 | 28.44 |
| Aug 28, 2015 | 28.65 |
| Aug 27, 2015 | 28.71 |
| Aug 26, 2015 | 28.03 |
| Aug 25, 2015 | 27.66 |
| Aug 24, 2015 | 27.70 |
| Aug 21, 2015 | 28.16 |
| Aug 20, 2015 | 29.32 |
| Aug 19, 2015 | 29.74 |
| Aug 18, 2015 | 30.31 |
| Aug 17, 2015 | 30.68 |
| Aug 14, 2015 | 30.38 |
| Aug 13, 2015 | 30.31 |
| Aug 12, 2015 | 29.80 |
| Aug 11, 2015 | 29.50 |
| Aug 10, 2015 | 29.76 |
| Aug 7, 2015 | 29.11 |
| Aug 6, 2015 | 29.16 |
| Aug 5, 2015 | 29.50 |
| Aug 4, 2015 | 30.30 |
| Aug 3, 2015 | 30.32 |
| Jul 31, 2015 | 30.29 |
| Jul 30, 2015 | 30.17 |
| Jul 29, 2015 | 30.28 |
| Jul 28, 2015 | 30.10 |
| Jul 27, 2015 | 29.48 |
| Jul 24, 2015 | 29.91 |
| Jul 23, 2015 | 30.26 |
| Jul 22, 2015 | 30.34 |
| Jul 21, 2015 | 30.30 |
| Jul 20, 2015 | 30.91 |
| Jul 17, 2015 | 30.91 |
| Jul 16, 2015 | 31.56 |
| Jul 15, 2015 | 31.25 |
| Jul 14, 2015 | 31.92 |
| Jul 13, 2015 | 31.66 |
| Jul 10, 2015 | 31.09 |
| Jul 9, 2015 | 30.66 |
| Jul 8, 2015 | 30.50 |
| Jul 7, 2015 | 31.10 |
| Jul 6, 2015 | 31.29 |
| Jul 2, 2015 | 31.85 |
| Jul 1, 2015 | 31.87 |
| Jun 30, 2015 | 31.76 |
| Jun 29, 2015 | 42.86 |
| Jun 26, 2015 | 44.42 |
| Jun 25, 2015 | 45.07 |
| Jun 24, 2015 | 44.95 |
| Jun 23, 2015 | 45.32 |
| Jun 22, 2015 | 45.07 |
| Jun 19, 2015 | 44.65 |
| Jun 18, 2015 | 44.98 |
| Jun 17, 2015 | 44.62 |
| Jun 16, 2015 | 44.57 |
| Jun 15, 2015 | 44.77 |
| Jun 12, 2015 | 44.96 |
| Jun 11, 2015 | 45.40 |
| Jun 10, 2015 | 44.96 |
| Jun 9, 2015 | 44.45 |
| Jun 8, 2015 | 44.73 |
| Jun 5, 2015 | 45.09 |
| Jun 4, 2015 | 44.59 |
| Jun 3, 2015 | 45.02 |
| Jun 2, 2015 | 44.34 |
| Jun 1, 2015 | 44.53 |
| May 29, 2015 | 44.45 |
| May 28, 2015 | 44.14 |
| May 27, 2015 | 44.82 |
| May 26, 2015 | 44.01 |
| May 22, 2015 | 42.52 |
| May 21, 2015 | 42.38 |
| May 20, 2015 | 42.26 |
| May 19, 2015 | 42.35 |
| May 18, 2015 | 42.72 |
| May 15, 2015 | 42.21 |
| May 14, 2015 | 41.96 |
| May 13, 2015 | 41.42 |
| May 12, 2015 | 41.32 |
| May 11, 2015 | 41.39 |
| May 8, 2015 | 41.73 |
| May 7, 2015 | 41.28 |
| May 6, 2015 | 41.39 |
| May 5, 2015 | 41.79 |
| May 4, 2015 | 43.13 |
| May 1, 2015 | 42.09 |
| Apr 30, 2015 | 38.95 |
| Apr 29, 2015 | 39.83 |
| Apr 28, 2015 | 39.65 |
| Apr 27, 2015 | 39.75 |
| Apr 24, 2015 | 40.39 |
| Apr 23, 2015 | 40.38 |
| Apr 22, 2015 | 40.39 |
| Apr 21, 2015 | 40.36 |
| Apr 20, 2015 | 40.27 |
| Apr 17, 2015 | 39.94 |
| Apr 16, 2015 | 40.78 |
| Apr 15, 2015 | 40.69 |
| Apr 14, 2015 | 40.45 |
| Apr 13, 2015 | 40.33 |
| Apr 10, 2015 | 40.10 |
| Apr 9, 2015 | 40.30 |
| Apr 8, 2015 | 39.99 |
| Apr 7, 2015 | 40.00 |
| Apr 6, 2015 | 40.27 |
| Apr 2, 2015 | 39.93 |
| Apr 1, 2015 | 39.33 |
| Mar 31, 2015 | 39.21 |
| Mar 30, 2015 | 32.91 |
| Mar 27, 2015 | 32.59 |
| Mar 26, 2015 | 32.49 |
| Mar 25, 2015 | 32.53 |
| Mar 24, 2015 | 33.21 |
| Mar 23, 2015 | 33.15 |
| Mar 20, 2015 | 33.24 |
| Mar 19, 2015 | 33.25 |
| Mar 18, 2015 | 33.52 |
| Mar 17, 2015 | 33.11 |
| Mar 16, 2015 | 33.28 |
| Mar 13, 2015 | 32.69 |
| Mar 12, 2015 | 33.16 |
| Mar 11, 2015 | 33.07 |
| Mar 10, 2015 | 32.92 |
| Mar 9, 2015 | 33.21 |
| Mar 6, 2015 | 33.58 |
| Mar 5, 2015 | 34.16 |
| Mar 4, 2015 | 34.08 |
| Mar 3, 2015 | 34.14 |
| Mar 2, 2015 | 34.91 |
| Feb 27, 2015 | 33.35 |
| Feb 26, 2015 | 33.69 |
| Feb 25, 2015 | 34.02 |
| Feb 24, 2015 | 33.54 |
| Feb 23, 2015 | 33.48 |
| Feb 20, 2015 | 33.68 |
| Feb 19, 2015 | 33.13 |
| Feb 18, 2015 | 32.98 |
| Feb 17, 2015 | 33.02 |
| Feb 13, 2015 | 32.64 |
| Feb 12, 2015 | 32.17 |
| Feb 11, 2015 | 32.05 |
| Feb 10, 2015 | 32.26 |
| Feb 9, 2015 | 31.79 |
| Feb 6, 2015 | 31.78 |
| Feb 5, 2015 | 31.88 |
| Feb 4, 2015 | 31.79 |
| Feb 3, 2015 | 31.45 |
| Feb 2, 2015 | 31.09 |
| Jan 30, 2015 | 30.98 |
| Jan 29, 2015 | 32.17 |
| Jan 28, 2015 | 32.00 |
| Jan 27, 2015 | 33.12 |
| Jan 26, 2015 | 33.50 |
| Jan 23, 2015 | 33.20 |
| Jan 22, 2015 | 33.02 |
| Jan 21, 2015 | 32.30 |
| Jan 20, 2015 | 32.39 |
| Jan 16, 2015 | 32.62 |
| Jan 15, 2015 | 31.88 |
| Jan 14, 2015 | 32.17 |
| Jan 13, 2015 | 32.94 |
| Jan 12, 2015 | 32.59 |
| Jan 9, 2015 | 32.96 |
| Jan 8, 2015 | 33.67 |
| Jan 7, 2015 | 32.73 |
| Jan 6, 2015 | 32.35 |
| Jan 5, 2015 | 33.32 |
| Jan 2, 2015 | 34.10 |
| Dec 31, 2014 | 34.03 |
| Dec 30, 2014 | 171.65 |
| Dec 29, 2014 | 174.04 |
| Dec 26, 2014 | 171.33 |
| Dec 24, 2014 | 171.91 |
| Dec 23, 2014 | 170.49 |
| Dec 22, 2014 | 168.49 |
| Dec 19, 2014 | 169.78 |
| Dec 18, 2014 | 167.00 |
| Dec 17, 2014 | 165.32 |
| Dec 16, 2014 | 160.41 |
| Dec 15, 2014 | 162.74 |
| Dec 12, 2014 | 162.22 |
| Dec 11, 2014 | 165.19 |
| Dec 10, 2014 | 166.68 |
| Dec 9, 2014 | 169.07 |
| Dec 8, 2014 | 171.20 |
| Dec 5, 2014 | 176.69 |
| Dec 4, 2014 | 172.62 |
| Dec 3, 2014 | 171.59 |
| Dec 2, 2014 | 171.26 |
| Dec 1, 2014 | 171.65 |
| Nov 28, 2014 | 173.07 |
| Nov 26, 2014 | 172.88 |
| Nov 25, 2014 | 171.59 |
| Nov 24, 2014 | 171.07 |
| Nov 21, 2014 | 168.16 |
| Nov 20, 2014 | 170.29 |
| Nov 19, 2014 | 166.94 |
| Nov 18, 2014 | 169.20 |
| Nov 17, 2014 | 167.90 |
| Nov 14, 2014 | 168.10 |
| Nov 13, 2014 | 168.62 |
| Nov 12, 2014 | 168.16 |
| Nov 11, 2014 | 168.68 |
| Nov 10, 2014 | 168.55 |
| Nov 7, 2014 | 167.84 |
| Nov 6, 2014 | 166.94 |
| Nov 5, 2014 | 165.64 |
| Nov 4, 2014 | 166.42 |
| Nov 3, 2014 | 168.42 |
| Oct 31, 2014 | 167.90 |
| Oct 30, 2014 | 160.54 |
| Oct 29, 2014 | 159.83 |
| Oct 28, 2014 | 156.67 |
| Oct 27, 2014 | 153.50 |
| Oct 24, 2014 | 152.02 |
| Oct 23, 2014 | 151.76 |
| Oct 22, 2014 | 150.40 |
| Oct 21, 2014 | 151.44 |
| Oct 20, 2014 | 148.47 |
| Oct 17, 2014 | 145.30 |
| Oct 16, 2014 | 141.36 |
| Oct 15, 2014 | 141.82 |
| Oct 14, 2014 | 140.78 |
| Oct 13, 2014 | 140.27 |
| Oct 10, 2014 | 147.18 |
| Oct 9, 2014 | 153.18 |
| Oct 8, 2014 | 159.38 |
| Oct 7, 2014 | 153.50 |
| Oct 6, 2014 | 155.57 |
| Oct 3, 2014 | 155.89 |
| Oct 2, 2014 | 152.15 |
| Oct 1, 2014 | 152.15 |
| Sep 30, 2014 | 155.12 |
| Sep 29, 2014 | 18.07 |
| Sep 26, 2014 | 17.99 |
| Sep 25, 2014 | 17.61 |
| Sep 24, 2014 | 17.88 |
| Sep 23, 2014 | 17.67 |
| Sep 22, 2014 | 17.79 |
| Sep 19, 2014 | 18.20 |
| Sep 18, 2014 | 18.20 |
| Sep 17, 2014 | 18.00 |
| Sep 16, 2014 | 18.14 |
| Sep 15, 2014 | 17.43 |
| Sep 12, 2014 | 17.42 |
| Sep 11, 2014 | 17.47 |
| Sep 10, 2014 | 17.56 |
| Sep 9, 2014 | 16.99 |
| Sep 8, 2014 | 17.01 |
| Sep 5, 2014 | 16.88 |
| Sep 4, 2014 | 16.72 |
| Sep 3, 2014 | 16.76 |
| Sep 2, 2014 | 16.88 |
| Aug 29, 2014 | 16.32 |
| Aug 28, 2014 | 16.31 |
| Aug 27, 2014 | 16.26 |
| Aug 26, 2014 | 16.18 |
| Aug 25, 2014 | 16.11 |
| Aug 22, 2014 | 16.15 |
| Aug 21, 2014 | 15.97 |
| Aug 20, 2014 | 16.17 |
| Aug 19, 2014 | 16.13 |
| Aug 18, 2014 | 16.18 |
| Aug 15, 2014 | 15.95 |
| Aug 14, 2014 | 15.83 |
| Aug 13, 2014 | 15.86 |
| Aug 12, 2014 | 15.54 |
| Aug 11, 2014 | 15.66 |
| Aug 8, 2014 | 15.66 |
| Aug 7, 2014 | 15.68 |
| Aug 6, 2014 | 15.77 |
| Aug 5, 2014 | 15.99 |
| Aug 4, 2014 | 16.03 |
| Aug 1, 2014 | 16.06 |
| Jul 31, 2014 | 17.25 |
| Jul 30, 2014 | 17.73 |
| Jul 29, 2014 | 17.66 |
| Jul 28, 2014 | 17.81 |
| Jul 25, 2014 | 17.85 |
| Jul 24, 2014 | 18.00 |
| Jul 23, 2014 | 17.84 |
| Jul 22, 2014 | 17.86 |
| Jul 21, 2014 | 17.68 |
| Jul 18, 2014 | 17.92 |
| Jul 17, 2014 | 17.77 |
| Jul 16, 2014 | 17.77 |
| Jul 15, 2014 | 17.77 |
| Jul 14, 2014 | 17.91 |
| Jul 11, 2014 | 17.92 |
| Jul 10, 2014 | 18.30 |
| Jul 9, 2014 | 18.06 |
| Jul 8, 2014 | 17.94 |
| Jul 7, 2014 | 18.55 |
| Jul 3, 2014 | 18.69 |
| Jul 2, 2014 | 18.46 |
| Jul 1, 2014 | 18.54 |
| Jun 30, 2014 | 18.35 |
| Jun 27, 2014 | 12.13 |
| Jun 26, 2014 | 12.17 |
| Jun 25, 2014 | 12.11 |
| Jun 24, 2014 | 11.86 |
| Jun 23, 2014 | 11.79 |
| Jun 20, 2014 | 11.84 |
| Jun 19, 2014 | 12.03 |
| Jun 18, 2014 | 11.96 |
| Jun 17, 2014 | 11.93 |
| Jun 16, 2014 | 11.80 |
| Jun 13, 2014 | 11.81 |
| Jun 12, 2014 | 11.60 |
| Jun 11, 2014 | 11.86 |
| Jun 10, 2014 | 11.99 |
| Jun 9, 2014 | 12.07 |
| Jun 6, 2014 | 12.07 |
| Jun 5, 2014 | 12.12 |
| Jun 4, 2014 | 12.05 |
| Jun 3, 2014 | 11.84 |
| Jun 2, 2014 | 11.93 |
| May 30, 2014 | 11.92 |
| May 29, 2014 | 12.01 |
| May 28, 2014 | 11.90 |
| May 27, 2014 | 12.31 |
| May 23, 2014 | 12.18 |
| May 22, 2014 | 12.12 |
| May 21, 2014 | 11.90 |
| May 20, 2014 | 11.56 |
| May 19, 2014 | 11.43 |
| May 16, 2014 | 11.20 |
| May 15, 2014 | 11.22 |
| May 14, 2014 | 11.25 |
| May 13, 2014 | 11.44 |
| May 12, 2014 | 11.64 |
| May 9, 2014 | 11.16 |
| May 8, 2014 | 11.15 |
| May 7, 2014 | 11.57 |
| May 6, 2014 | 10.52 |
| May 5, 2014 | 10.74 |
| May 2, 2014 | 10.56 |
| May 1, 2014 | 10.56 |
| Apr 30, 2014 | 10.49 |
| Apr 29, 2014 | 10.40 |
| Apr 28, 2014 | 10.23 |
| Apr 25, 2014 | 10.52 |
| Apr 24, 2014 | 10.78 |
| Apr 23, 2014 | 10.84 |
| Apr 22, 2014 | 10.73 |
| Apr 21, 2014 | 10.48 |
| Apr 17, 2014 | 10.34 |
| Apr 16, 2014 | 10.25 |
| Apr 15, 2014 | 9.96 |
| Apr 14, 2014 | 10.14 |
| Apr 11, 2014 | 10.07 |
| Apr 10, 2014 | 10.20 |
| Apr 9, 2014 | 10.44 |
| Apr 8, 2014 | 10.30 |
| Apr 7, 2014 | 10.21 |
| Apr 4, 2014 | 10.65 |
| Apr 3, 2014 | 10.85 |
| Apr 2, 2014 | 11.05 |
| Apr 1, 2014 | 11.21 |
| Mar 31, 2014 | 10.93 |
| Mar 28, 2014 | 14.17 |
| Mar 27, 2014 | 14.09 |
| Mar 26, 2014 | 14.16 |
| Mar 25, 2014 | 14.31 |
| Mar 24, 2014 | 14.31 |
| Mar 21, 2014 | 14.69 |
| Mar 20, 2014 | 14.95 |
| Mar 19, 2014 | 15.01 |
| Mar 18, 2014 | 15.13 |
| Mar 17, 2014 | 15.03 |
| Mar 14, 2014 | 15.21 |
| Mar 13, 2014 | 15.03 |
| Mar 12, 2014 | 15.18 |
| Mar 11, 2014 | 14.94 |
| Mar 10, 2014 | 15.03 |
| Mar 7, 2014 | 15.09 |
| Mar 6, 2014 | 15.08 |
| Mar 5, 2014 | 15.00 |
| Mar 4, 2014 | 14.71 |
| Mar 3, 2014 | 14.67 |
| Feb 28, 2014 | 14.84 |
| Feb 27, 2014 | 15.05 |
| Feb 26, 2014 | 15.26 |
| Feb 25, 2014 | 15.49 |
| Feb 24, 2014 | 14.29 |
| Feb 21, 2014 | 14.27 |
| Feb 20, 2014 | 14.38 |
| Feb 19, 2014 | 14.20 |
| Feb 18, 2014 | 14.26 |
| Feb 14, 2014 | 14.16 |
| Feb 13, 2014 | 14.22 |
| Feb 12, 2014 | 14.10 |
| Feb 11, 2014 | 14.09 |
| Feb 10, 2014 | 13.97 |
| Feb 7, 2014 | 13.97 |
| Feb 6, 2014 | 13.81 |
| Feb 5, 2014 | 13.73 |
| Feb 4, 2014 | 13.65 |
| Feb 3, 2014 | 13.58 |
| Jan 31, 2014 | 13.91 |
| Jan 30, 2014 | 13.84 |
| Jan 29, 2014 | 13.60 |
| Jan 28, 2014 | 13.85 |
| Jan 27, 2014 | 13.50 |
| Jan 24, 2014 | 13.67 |
| Jan 23, 2014 | 13.90 |
| Jan 22, 2014 | 13.74 |
| Jan 21, 2014 | 13.69 |
| Jan 17, 2014 | 13.63 |
| Jan 16, 2014 | 13.54 |
| Jan 15, 2014 | 13.67 |
| Jan 14, 2014 | 13.41 |
| Jan 13, 2014 | 13.14 |
| Jan 10, 2014 | 13.51 |
| Jan 9, 2014 | 13.50 |
| Jan 8, 2014 | 13.61 |
| Jan 7, 2014 | 13.62 |
| Jan 6, 2014 | 13.41 |
| Jan 3, 2014 | 13.30 |
| Jan 2, 2014 | 13.12 |
| Dec 31, 2013 | 12.92 |
| Dec 30, 2013 | 9.38 |
| Dec 27, 2013 | 9.38 |
| Dec 26, 2013 | 9.37 |
| Dec 24, 2013 | 9.34 |
| Dec 23, 2013 | 9.25 |
| Dec 20, 2013 | 9.18 |
| Dec 19, 2013 | 9.03 |
| Dec 18, 2013 | 9.01 |
| Dec 17, 2013 | 8.86 |
| Dec 16, 2013 | 8.87 |
| Dec 13, 2013 | 8.84 |
| Dec 12, 2013 | 8.76 |
| Dec 11, 2013 | 8.66 |
| Dec 10, 2013 | 8.88 |
| Dec 9, 2013 | 8.82 |
| Dec 6, 2013 | 8.63 |
| Dec 5, 2013 | 8.52 |
| Dec 4, 2013 | 8.60 |
| Dec 3, 2013 | 8.67 |
| Dec 2, 2013 | 8.68 |
| Nov 29, 2013 | 8.69 |
| Nov 27, 2013 | 8.58 |
| Nov 26, 2013 | 8.49 |
| Nov 25, 2013 | 8.31 |
| Nov 22, 2013 | 8.36 |
| Nov 21, 2013 | 8.38 |
| Nov 20, 2013 | 8.18 |
| Nov 19, 2013 | 8.15 |
| Nov 18, 2013 | 8.28 |
| Nov 15, 2013 | 8.33 |
| Nov 14, 2013 | 8.47 |
| Nov 13, 2013 | 8.53 |
| Nov 12, 2013 | 8.49 |
| Nov 11, 2013 | 8.47 |
| Nov 8, 2013 | 8.64 |
| Nov 7, 2013 | 8.42 |
| Nov 6, 2013 | 8.52 |
| Nov 5, 2013 | 9.18 |
| Nov 4, 2013 | 9.28 |
| Nov 1, 2013 | 9.24 |
| Oct 31, 2013 | 9.20 |
| Oct 30, 2013 | 8.98 |
| Oct 29, 2013 | 9.08 |
| Oct 28, 2013 | 9.12 |
| Oct 25, 2013 | 9.20 |
| Oct 24, 2013 | 9.16 |
| Oct 23, 2013 | 9.05 |
| Oct 22, 2013 | 9.15 |
| Oct 21, 2013 | 9.14 |
| Oct 18, 2013 | 9.23 |
| Oct 17, 2013 | 9.13 |
| Oct 16, 2013 | 9.09 |
| Oct 15, 2013 | 8.97 |
| Oct 14, 2013 | 8.99 |
| Oct 11, 2013 | 8.91 |
| Oct 10, 2013 | 8.81 |
| Oct 9, 2013 | 8.79 |
| Oct 8, 2013 | 8.87 |
| Oct 7, 2013 | 8.96 |
| Oct 4, 2013 | 8.97 |
| Oct 3, 2013 | 8.94 |
| Oct 2, 2013 | 9.03 |
| Oct 1, 2013 | 9.04 |
| Sep 30, 2013 | 8.77 |
| Sep 27, 2013 | 11.86 |
| Sep 26, 2013 | 11.48 |
| Sep 25, 2013 | 11.29 |
| Sep 24, 2013 | 11.08 |
| Sep 23, 2013 | 11.00 |
| Sep 20, 2013 | 11.03 |
| Sep 19, 2013 | 10.97 |
| Sep 18, 2013 | 11.08 |
| Sep 17, 2013 | 11.14 |
| Sep 16, 2013 | 11.05 |
| Sep 13, 2013 | 11.25 |
| Sep 12, 2013 | 11.29 |
| Sep 11, 2013 | 11.38 |
| Sep 10, 2013 | 11.18 |
| Sep 9, 2013 | 11.06 |
| Sep 6, 2013 | 11.05 |
| Sep 5, 2013 | 11.08 |
| Sep 4, 2013 | 11.12 |
| Sep 3, 2013 | 11.05 |
| Aug 30, 2013 | 10.86 |
| Aug 29, 2013 | 11.12 |
| Aug 28, 2013 | 11.10 |
| Aug 27, 2013 | 10.89 |
| Aug 26, 2013 | 11.29 |
| Aug 23, 2013 | 11.35 |
| Aug 22, 2013 | 11.29 |
| Aug 21, 2013 | 11.23 |
| Aug 20, 2013 | 11.15 |
| Aug 19, 2013 | 10.97 |
| Aug 16, 2013 | 11.08 |
| Aug 15, 2013 | 10.82 |
| Aug 14, 2013 | 11.16 |
| Aug 13, 2013 | 11.72 |
| Aug 12, 2013 | 11.68 |
| Aug 9, 2013 | 11.94 |
| Aug 8, 2013 | 12.09 |
| Aug 7, 2013 | 11.81 |
| Aug 6, 2013 | 10.52 |
| Aug 5, 2013 | 10.72 |
| Aug 2, 2013 | 10.70 |
| Aug 1, 2013 | 10.76 |
| Jul 31, 2013 | 10.56 |
| Jul 30, 2013 | 10.59 |
| Jul 29, 2013 | 10.67 |
| Jul 26, 2013 | 10.77 |
| Jul 25, 2013 | 10.70 |
| Jul 24, 2013 | 10.56 |
| Jul 23, 2013 | 10.54 |
| Jul 22, 2013 | 10.59 |
| Jul 19, 2013 | 10.61 |
| Jul 18, 2013 | 10.58 |
| Jul 17, 2013 | 10.67 |
| Jul 16, 2013 | 10.58 |
| Jul 15, 2013 | 10.63 |
| Jul 12, 2013 | 10.50 |
| Jul 11, 2013 | 10.34 |
| Jul 10, 2013 | 10.21 |
| Jul 9, 2013 | 10.26 |
| Jul 8, 2013 | 10.21 |
| Jul 5, 2013 | 10.28 |
| Jul 3, 2013 | 10.25 |
| Jul 2, 2013 | 10.20 |
| Jul 1, 2013 | 10.12 |
| Jun 28, 2013 | 11.65 |
| Jun 27, 2013 | 11.74 |
| Jun 26, 2013 | 11.56 |
| Jun 25, 2013 | 11.62 |
| Jun 24, 2013 | 11.32 |
| Jun 21, 2013 | 11.29 |
| Jun 20, 2013 | 11.16 |
| Jun 19, 2013 | 11.44 |
| Jun 18, 2013 | 11.65 |
| Jun 17, 2013 | 11.47 |
| Jun 14, 2013 | 11.65 |
| Jun 13, 2013 | 11.69 |
| Jun 12, 2013 | 12.15 |
| Jun 11, 2013 | 10.40 |
| Jun 10, 2013 | 10.57 |
| Jun 7, 2013 | 10.59 |
| Jun 6, 2013 | 10.29 |
| Jun 5, 2013 | 10.13 |
| Jun 4, 2013 | 10.33 |
| Jun 3, 2013 | 10.40 |
| May 31, 2013 | 10.23 |
| May 30, 2013 | 10.51 |
| May 29, 2013 | 10.45 |
| May 28, 2013 | 10.89 |
| May 24, 2013 | 10.59 |
| May 23, 2013 | 10.35 |
| May 22, 2013 | 10.20 |
| May 21, 2013 | 10.44 |
| May 20, 2013 | 10.31 |
| May 17, 2013 | 10.43 |
| May 16, 2013 | 10.29 |
| May 15, 2013 | 10.44 |
| May 14, 2013 | 10.54 |
| May 13, 2013 | 10.43 |
| May 10, 2013 | 10.57 |
| May 9, 2013 | 10.35 |
| May 8, 2013 | 10.45 |
| May 7, 2013 | 9.94 |
| May 6, 2013 | 9.73 |
| May 3, 2013 | 9.53 |
| May 2, 2013 | 9.41 |
| May 1, 2013 | 9.26 |
| Apr 30, 2013 | 9.49 |
| Apr 29, 2013 | 9.59 |
| Apr 26, 2013 | 9.42 |
| Apr 25, 2013 | 9.56 |
| Apr 24, 2013 | 9.35 |
| Apr 23, 2013 | 9.35 |
| Apr 22, 2013 | 9.29 |
| Apr 19, 2013 | 9.11 |
| Apr 18, 2013 | 9.03 |
| Apr 17, 2013 | 9.10 |
| Apr 16, 2013 | 9.29 |
| Apr 15, 2013 | 9.20 |
| Apr 12, 2013 | 9.52 |
| Apr 11, 2013 | 9.59 |
| Apr 10, 2013 | 9.62 |
| Apr 9, 2013 | 9.47 |
| Apr 8, 2013 | 9.42 |
| Apr 5, 2013 | 9.08 |
| Apr 4, 2013 | 9.02 |
| Apr 3, 2013 | 8.88 |
| Apr 2, 2013 | 9.08 |
| Apr 1, 2013 | 9.14 |
| Mar 28, 2013 | 9.51 |
| Mar 27, 2013 | 9.69 |
| Mar 26, 2013 | 9.63 |
| Mar 25, 2013 | 9.42 |
| Mar 22, 2013 | 9.31 |
| Mar 21, 2013 | 9.24 |
| Mar 20, 2013 | 9.08 |
| Mar 19, 2013 | 9.16 |
| Mar 18, 2013 | 9.19 |
| Mar 15, 2013 | 9.22 |
| Mar 14, 2013 | 9.13 |
| Mar 13, 2013 | 8.98 |
| Mar 12, 2013 | 8.95 |
| Mar 11, 2013 | 8.94 |
| Mar 8, 2013 | 8.65 |
| Mar 7, 2013 | 8.52 |
| Mar 6, 2013 | 8.51 |
| Mar 5, 2013 | 8.41 |
| Mar 4, 2013 | 8.25 |
| Mar 1, 2013 | 8.22 |
| Feb 28, 2013 | 8.14 |
| Feb 27, 2013 | 7.95 |
| Feb 26, 2013 | 7.78 |
| Feb 25, 2013 | 7.93 |
| Feb 22, 2013 | 7.92 |
| Feb 21, 2013 | 7.88 |
| Feb 20, 2013 | 7.96 |
| Feb 19, 2013 | 8.07 |
| Feb 15, 2013 | 8.14 |
| Feb 14, 2013 | 8.18 |
| Feb 13, 2013 | 8.15 |
| Feb 12, 2013 | 8.18 |
| Feb 11, 2013 | 8.10 |
| Feb 8, 2013 | 8.05 |
| Feb 7, 2013 | 8.02 |
| Feb 6, 2013 | 7.90 |
| Feb 5, 2013 | 7.88 |
| Feb 4, 2013 | 7.88 |
| Feb 1, 2013 | 8.00 |
| Jan 31, 2013 | 7.88 |
| Jan 30, 2013 | 7.80 |
| Jan 29, 2013 | 7.87 |
| Jan 28, 2013 | 7.86 |
| Jan 25, 2013 | 7.92 |
| Jan 24, 2013 | 7.88 |
| Jan 23, 2013 | 7.80 |
| Jan 22, 2013 | 7.70 |
| Jan 18, 2013 | 7.69 |
| Jan 17, 2013 | 7.73 |
| Jan 16, 2013 | 7.53 |
| Jan 15, 2013 | 7.59 |
| Jan 14, 2013 | 7.60 |
| Jan 11, 2013 | 7.59 |
| Jan 10, 2013 | 7.63 |
| Jan 9, 2013 | 7.64 |
| Jan 8, 2013 | 7.62 |
| Jan 7, 2013 | 7.59 |
| Jan 4, 2013 | 7.68 |
| Jan 3, 2013 | 7.58 |
| Jan 2, 2013 | 7.45 |
| Dec 31, 2012 | 7.15 |
| Dec 28, 2012 | 13.76 |
| Dec 27, 2012 | 13.99 |
| Dec 26, 2012 | 14.14 |
| Dec 24, 2012 | 14.29 |
| Dec 21, 2012 | 14.34 |
| Dec 20, 2012 | 14.49 |
| Dec 19, 2012 | 14.58 |
| Dec 18, 2012 | 14.49 |
| Dec 17, 2012 | 14.23 |
| Dec 14, 2012 | 13.86 |
| Dec 13, 2012 | 13.82 |
| Dec 12, 2012 | 13.82 |
| Dec 11, 2012 | 13.63 |
| Dec 10, 2012 | 13.43 |
| Dec 7, 2012 | 13.31 |
| Dec 6, 2012 | 13.34 |
| Dec 5, 2012 | 13.40 |
| Dec 4, 2012 | 13.43 |
| Dec 3, 2012 | 13.43 |
| Nov 30, 2012 | 13.45 |
| Nov 29, 2012 | 13.53 |
| Nov 28, 2012 | 13.56 |
| Nov 27, 2012 | 13.53 |
| Nov 26, 2012 | 13.69 |
| Nov 23, 2012 | 13.54 |
| Nov 21, 2012 | 13.36 |
| Nov 20, 2012 | 13.34 |
| Nov 19, 2012 | 13.36 |
| Nov 16, 2012 | 13.11 |
| Nov 15, 2012 | 13.17 |
| Nov 14, 2012 | 12.97 |
| Nov 13, 2012 | 13.17 |
| Nov 12, 2012 | 13.11 |
| Nov 9, 2012 | 13.34 |
| Nov 8, 2012 | 13.56 |
| Nov 7, 2012 | 14.12 |
| Nov 6, 2012 | 14.43 |
| Nov 5, 2012 | 14.05 |
| Nov 2, 2012 | 14.15 |
| Nov 1, 2012 | 14.40 |
| Oct 31, 2012 | 14.02 |
| Oct 26, 2012 | 13.80 |
| Oct 25, 2012 | 13.86 |
| Oct 24, 2012 | 13.74 |
| Oct 23, 2012 | 13.79 |
| Oct 22, 2012 | 13.85 |
| Oct 19, 2012 | 13.66 |
| Oct 18, 2012 | 13.59 |
| Oct 17, 2012 | 13.33 |
| Oct 16, 2012 | 13.17 |
| Oct 15, 2012 | 13.07 |
| Oct 12, 2012 | 13.11 |
| Oct 11, 2012 | 13.34 |
| Oct 10, 2012 | 13.56 |
| Oct 9, 2012 | 13.33 |
| Oct 8, 2012 | 13.71 |
| Oct 5, 2012 | 13.33 |
| Oct 4, 2012 | 12.78 |
| Oct 3, 2012 | 12.68 |
| Oct 2, 2012 | 13.08 |
| Oct 1, 2012 | 13.10 |
| Sep 28, 2012 | 8.58 |
| Sep 27, 2012 | 8.47 |
| Sep 26, 2012 | 8.40 |
| Sep 25, 2012 | 8.57 |
| Sep 24, 2012 | 8.75 |
| Sep 21, 2012 | 8.68 |
| Sep 20, 2012 | 8.89 |
| Sep 19, 2012 | 8.97 |
| Sep 18, 2012 | 8.96 |
| Sep 17, 2012 | 8.92 |
| Sep 14, 2012 | 9.13 |
| Sep 13, 2012 | 9.08 |
| Sep 12, 2012 | 8.77 |
| Sep 11, 2012 | 8.79 |
| Sep 10, 2012 | 8.76 |
| Sep 7, 2012 | 8.73 |
| Sep 6, 2012 | 8.68 |
| Sep 5, 2012 | 8.69 |
| Sep 4, 2012 | 8.71 |
| Aug 31, 2012 | 8.49 |
| Aug 30, 2012 | 8.60 |
| Aug 29, 2012 | 8.85 |
| Aug 28, 2012 | 8.67 |
| Aug 27, 2012 | 8.68 |
| Aug 24, 2012 | 8.59 |
| Aug 23, 2012 | 8.47 |
| Aug 22, 2012 | 8.58 |
| Aug 21, 2012 | 8.70 |
| Aug 20, 2012 | 8.73 |
| Aug 17, 2012 | 8.81 |
| Aug 16, 2012 | 8.81 |
| Aug 15, 2012 | 8.78 |
| Aug 14, 2012 | 8.68 |
| Aug 13, 2012 | 8.71 |
| Aug 10, 2012 | 8.69 |
| Aug 9, 2012 | 9.16 |
| Aug 8, 2012 | 9.20 |
| Aug 7, 2012 | 9.10 |
| Aug 6, 2012 | 8.87 |
| Aug 3, 2012 | 8.99 |
| Aug 2, 2012 | 8.69 |
| Aug 1, 2012 | 8.80 |
| Jul 31, 2012 | 8.89 |
| Jul 30, 2012 | 8.99 |
| Jul 27, 2012 | 8.82 |
| Jul 26, 2012 | 8.71 |
| Jul 25, 2012 | 8.70 |
| Jul 24, 2012 | 8.62 |
| Jul 23, 2012 | 8.77 |
| Jul 20, 2012 | 9.02 |
| Jul 19, 2012 | 9.11 |
| Jul 18, 2012 | 9.18 |
| Jul 17, 2012 | 9.21 |
| Jul 16, 2012 | 8.93 |
| Jul 13, 2012 | 8.96 |
| Jul 12, 2012 | 8.65 |
| Jul 11, 2012 | 8.66 |
| Jul 10, 2012 | 8.94 |
| Jul 9, 2012 | 9.07 |
| Jul 6, 2012 | 9.15 |
| Jul 5, 2012 | 9.42 |
| Jul 3, 2012 | 9.70 |
| Jul 2, 2012 | 9.53 |
| Jun 29, 2012 | 11.02 |
| Jun 28, 2012 | 10.90 |
| Jun 27, 2012 | 11.01 |
| Jun 26, 2012 | 10.61 |
| Jun 25, 2012 | 10.56 |
| Jun 22, 2012 | 11.03 |
| Jun 21, 2012 | 11.19 |
| Jun 20, 2012 | 11.02 |
| Jun 19, 2012 | 11.01 |
| Jun 18, 2012 | 10.75 |
| Jun 15, 2012 | 10.67 |
| Jun 14, 2012 | 10.54 |
| Jun 13, 2012 | 10.14 |
| Jun 12, 2012 | 10.29 |
| Jun 11, 2012 | 10.19 |
| Jun 8, 2012 | 10.51 |
| Jun 7, 2012 | 10.45 |
| Jun 6, 2012 | 10.75 |
| Jun 5, 2012 | 10.48 |
| Jun 4, 2012 | 10.39 |
| Jun 1, 2012 | 10.47 |
| May 31, 2012 | 11.22 |
| May 30, 2012 | 11.10 |
| May 29, 2012 | 11.52 |
| May 25, 2012 | 11.27 |
| May 24, 2012 | 11.32 |
| May 23, 2012 | 11.27 |
| May 22, 2012 | 11.27 |
| May 21, 2012 | 10.99 |
| May 18, 2012 | 10.96 |
| May 17, 2012 | 11.10 |
| May 16, 2012 | 11.40 |
| May 15, 2012 | 11.13 |
| May 14, 2012 | 10.92 |
| May 11, 2012 | 10.93 |
| May 10, 2012 | 10.86 |
| May 9, 2012 | 9.97 |
| May 8, 2012 | 9.85 |
| May 7, 2012 | 9.95 |
| May 4, 2012 | 9.95 |
| May 3, 2012 | 10.11 |
| May 2, 2012 | 10.49 |
| May 1, 2012 | 10.57 |
| Apr 30, 2012 | 10.87 |
| Apr 27, 2012 | 10.77 |
| Apr 26, 2012 | 10.66 |
| Apr 25, 2012 | 10.61 |
| Apr 24, 2012 | 10.37 |
| Apr 23, 2012 | 10.19 |
| Apr 20, 2012 | 10.09 |
| Apr 19, 2012 | 10.14 |
| Apr 18, 2012 | 10.30 |
| Apr 17, 2012 | 10.43 |
| Apr 16, 2012 | 10.15 |
| Apr 13, 2012 | 10.17 |
| Apr 12, 2012 | 10.42 |
| Apr 11, 2012 | 10.32 |
| Apr 10, 2012 | 10.24 |
| Apr 9, 2012 | 10.55 |
| Apr 5, 2012 | 10.91 |
| Apr 4, 2012 | 10.81 |
| Apr 3, 2012 | 11.05 |
| Apr 2, 2012 | 11.22 |
| Mar 30, 2012 | 60.79 |
| Mar 29, 2012 | 60.66 |
| Mar 28, 2012 | 61.56 |
| Mar 27, 2012 | 63.37 |
| Mar 26, 2012 | 63.37 |
| Mar 23, 2012 | 60.72 |
| Mar 22, 2012 | 59.43 |
| Mar 21, 2012 | 59.94 |
| Mar 20, 2012 | 59.88 |
| Mar 19, 2012 | 61.24 |
| Mar 16, 2012 | 60.40 |
| Mar 15, 2012 | 60.46 |
| Mar 14, 2012 | 59.62 |
| Mar 13, 2012 | 60.79 |
| Mar 12, 2012 | 60.07 |
| Mar 9, 2012 | 60.72 |
| Mar 8, 2012 | 59.75 |
| Mar 7, 2012 | 59.75 |
| Mar 6, 2012 | 58.59 |
| Mar 5, 2012 | 60.01 |
| Mar 2, 2012 | 60.14 |
| Mar 1, 2012 | 60.33 |
| Feb 29, 2012 | 60.27 |
| Feb 28, 2012 | 62.08 |
| Feb 27, 2012 | 63.76 |
| Feb 24, 2012 | 64.67 |
| Feb 23, 2012 | 67.90 |
| Feb 22, 2012 | 68.22 |
| Feb 21, 2012 | 67.38 |
| Feb 17, 2012 | 67.96 |
| Feb 16, 2012 | 69.00 |
| Feb 15, 2012 | 68.48 |
| Feb 14, 2012 | 68.67 |
| Feb 13, 2012 | 70.10 |
| Feb 10, 2012 | 69.32 |
| Feb 9, 2012 | 68.22 |
| Feb 8, 2012 | 68.80 |
| Feb 7, 2012 | 68.67 |
| Feb 6, 2012 | 70.10 |
| Feb 3, 2012 | 70.36 |
| Feb 2, 2012 | 68.03 |
| Feb 1, 2012 | 67.96 |
| Jan 31, 2012 | 66.48 |
| Jan 30, 2012 | 65.89 |
| Jan 27, 2012 | 67.25 |
| Jan 26, 2012 | 67.19 |
| Jan 25, 2012 | 68.35 |
| Jan 24, 2012 | 68.09 |
| Jan 23, 2012 | 67.64 |
| Jan 20, 2012 | 69.00 |
| Jan 19, 2012 | 69.06 |
| Jan 18, 2012 | 65.70 |
| Jan 17, 2012 | 64.41 |
| Jan 13, 2012 | 65.89 |
| Jan 12, 2012 | 67.25 |
| Jan 11, 2012 | 65.83 |
| Jan 10, 2012 | 65.05 |
| Jan 9, 2012 | 62.98 |
| Jan 6, 2012 | 62.47 |
| Jan 5, 2012 | 61.56 |
| Jan 4, 2012 | 61.04 |
| Jan 3, 2012 | 59.43 |
| Dec 30, 2011 | 72.67 |
| Dec 29, 2011 | 73.28 |
| Dec 28, 2011 | 73.45 |
| Dec 27, 2011 | 75.64 |
| Dec 23, 2011 | 75.64 |
| Dec 22, 2011 | 72.67 |
| Dec 21, 2011 | 72.58 |
| Dec 20, 2011 | 72.06 |
| Dec 19, 2011 | 70.92 |
| Dec 16, 2011 | 72.58 |
| Dec 15, 2011 | 71.97 |
| Dec 14, 2011 | 70.83 |
| Dec 13, 2011 | 73.19 |
| Dec 12, 2011 | 74.24 |
| Dec 9, 2011 | 74.94 |
| Dec 8, 2011 | 72.75 |
| Dec 7, 2011 | 76.08 |
| Dec 6, 2011 | 75.99 |
| Dec 5, 2011 | 77.48 |
| Dec 2, 2011 | 77.13 |
| Dec 1, 2011 | 75.73 |
| Nov 30, 2011 | 75.55 |
| Nov 29, 2011 | 72.58 |
| Nov 28, 2011 | 74.50 |
| Nov 25, 2011 | 70.66 |
| Nov 23, 2011 | 72.14 |
| Nov 22, 2011 | 74.77 |
| Nov 21, 2011 | 77.04 |
| Nov 18, 2011 | 80.28 |
| Nov 17, 2011 | 75.03 |
| Nov 16, 2011 | 70.31 |
| Nov 15, 2011 | 71.44 |
| Nov 14, 2011 | 73.80 |
| Nov 11, 2011 | 73.10 |
| Nov 10, 2011 | 71.44 |
| Nov 9, 2011 | 70.92 |
| Nov 8, 2011 | 76.17 |
| Nov 7, 2011 | 76.17 |
| Nov 4, 2011 | 77.74 |
| Nov 3, 2011 | 83.69 |
| Nov 2, 2011 | 81.94 |
| Nov 1, 2011 | 79.23 |
| Oct 31, 2011 | 82.11 |
| Oct 28, 2011 | 85.87 |
| Oct 27, 2011 | 83.60 |
| Oct 26, 2011 | 78.70 |
| Oct 25, 2011 | 77.39 |
| Oct 24, 2011 | 80.80 |
| Oct 21, 2011 | 77.30 |
| Oct 20, 2011 | 75.12 |
| Oct 19, 2011 | 74.85 |
| Oct 18, 2011 | 78.61 |
| Oct 17, 2011 | 75.55 |
| Oct 14, 2011 | 79.49 |
| Oct 13, 2011 | 78.61 |
| Oct 12, 2011 | 77.39 |
| Oct 11, 2011 | 75.47 |
| Oct 10, 2011 | 74.42 |
| Oct 7, 2011 | 70.39 |
| Oct 6, 2011 | 71.71 |
| Oct 5, 2011 | 68.38 |
| Oct 4, 2011 | 67.16 |
| Oct 3, 2011 | 64.10 |
| Sep 30, 2011 | 70.04 |
| Sep 29, 2011 | 45.32 |
| Sep 28, 2011 | 45.54 |
| Sep 27, 2011 | 47.03 |
| Sep 26, 2011 | 46.53 |
| Sep 23, 2011 | 45.98 |
| Sep 22, 2011 | 45.10 |
| Sep 21, 2011 | 44.16 |
| Sep 20, 2011 | 44.66 |
| Sep 19, 2011 | 46.09 |
| Sep 16, 2011 | 47.03 |
| Sep 15, 2011 | 47.42 |
| Sep 14, 2011 | 46.31 |
| Sep 13, 2011 | 46.04 |
| Sep 12, 2011 | 45.15 |
| Sep 9, 2011 | 44.82 |
| Sep 8, 2011 | 47.25 |
| Sep 7, 2011 | 48.96 |
| Sep 6, 2011 | 46.53 |
| Sep 2, 2011 | 47.20 |
| Sep 1, 2011 | 50.40 |
| Aug 31, 2011 | 51.06 |
| Aug 30, 2011 | 50.23 |
| Aug 29, 2011 | 49.57 |
| Aug 26, 2011 | 46.98 |
| Aug 25, 2011 | 46.37 |
| Aug 24, 2011 | 47.64 |
| Aug 23, 2011 | 47.03 |
| Aug 22, 2011 | 45.71 |
| Aug 19, 2011 | 46.59 |
| Aug 18, 2011 | 47.36 |
| Aug 17, 2011 | 51.78 |
| Aug 16, 2011 | 53.82 |
| Aug 15, 2011 | 52.77 |
| Aug 12, 2011 | 51.23 |
| Aug 11, 2011 | 51.94 |
| Aug 10, 2011 | 50.01 |
| Aug 9, 2011 | 53.65 |
| Aug 8, 2011 | 48.47 |
| Aug 5, 2011 | 51.78 |
| Aug 4, 2011 | 53.82 |
| Aug 3, 2011 | 58.84 |
| Aug 2, 2011 | 59.06 |
| Aug 1, 2011 | 61.44 |
| Jul 29, 2011 | 61.27 |
| Jul 28, 2011 | 60.89 |
| Jul 27, 2011 | 61.33 |
| Jul 26, 2011 | 63.59 |
| Jul 25, 2011 | 63.37 |
| Jul 22, 2011 | 64.53 |
| Jul 21, 2011 | 64.03 |
| Jul 20, 2011 | 61.93 |
| Jul 19, 2011 | 62.82 |
| Jul 18, 2011 | 61.33 |
| Jul 15, 2011 | 63.15 |
| Jul 14, 2011 | 62.71 |
| Jul 13, 2011 | 64.58 |
| Jul 12, 2011 | 63.70 |
| Jul 11, 2011 | 64.03 |
| Jul 8, 2011 | 66.41 |
| Jul 7, 2011 | 67.68 |
| Jul 6, 2011 | 63.54 |
| Jul 5, 2011 | 64.53 |
| Jul 1, 2011 | 64.58 |
| Jun 30, 2011 | 63.31 |
| Jun 29, 2011 | 17.06 |
| Jun 28, 2011 | 16.96 |
| Jun 27, 2011 | 16.77 |
| Jun 24, 2011 | 16.61 |
| Jun 23, 2011 | 16.61 |
| Jun 22, 2011 | 16.77 |
| Jun 21, 2011 | 16.89 |
| Jun 20, 2011 | 16.65 |
| Jun 17, 2011 | 16.20 |
| Jun 16, 2011 | 16.07 |
| Jun 15, 2011 | 16.52 |
| Jun 14, 2011 | 16.48 |
| Jun 13, 2011 | 16.05 |
| Jun 10, 2011 | 16.58 |
| Jun 9, 2011 | 15.64 |
| Jun 8, 2011 | 15.60 |
| Jun 7, 2011 | 15.49 |
| Jun 6, 2011 | 15.84 |
| Jun 3, 2011 | 16.45 |
| Jun 2, 2011 | 16.81 |
| Jun 1, 2011 | 16.71 |
| May 31, 2011 | 17.51 |
| May 27, 2011 | 16.77 |
| May 26, 2011 | 16.74 |
| May 25, 2011 | 16.71 |
| May 24, 2011 | 16.63 |
| May 23, 2011 | 16.52 |
| May 20, 2011 | 16.71 |
| May 19, 2011 | 17.07 |
| May 18, 2011 | 16.43 |
| May 17, 2011 | 15.07 |
| May 16, 2011 | 15.42 |
| May 13, 2011 | 15.89 |
| May 12, 2011 | 16.24 |
| May 11, 2011 | 16.17 |
| May 10, 2011 | 16.25 |
| May 9, 2011 | 16.25 |
| May 6, 2011 | 16.33 |
| May 5, 2011 | 16.51 |
| May 4, 2011 | 16.48 |
| May 3, 2011 | 16.60 |
| May 2, 2011 | 16.60 |
| Apr 29, 2011 | 16.84 |
| Apr 28, 2011 | 16.95 |
| Apr 27, 2011 | 16.39 |
| Apr 26, 2011 | 16.01 |
| Apr 25, 2011 | 15.54 |
| Apr 21, 2011 | 15.08 |
| Apr 20, 2011 | 14.91 |
| Apr 19, 2011 | 14.90 |
| Apr 18, 2011 | 14.78 |
| Apr 15, 2011 | 14.99 |
| Apr 14, 2011 | 14.96 |
| Apr 13, 2011 | 15.02 |
| Apr 12, 2011 | 15.13 |
| Apr 11, 2011 | 15.31 |
| Apr 8, 2011 | 15.64 |
| Apr 7, 2011 | 15.92 |
| Apr 6, 2011 | 15.55 |
| Apr 5, 2011 | 15.37 |
| Apr 4, 2011 | 15.10 |
| Apr 1, 2011 | 15.16 |
| Mar 31, 2011 | 15.19 |
| Mar 30, 2011 | 19.82 |
| Mar 29, 2011 | 19.80 |
| Mar 28, 2011 | 19.78 |
| Mar 25, 2011 | 19.96 |
| Mar 24, 2011 | 20.06 |
| Mar 23, 2011 | 20.06 |
| Mar 22, 2011 | 19.92 |
| Mar 21, 2011 | 20.58 |
| Mar 18, 2011 | 20.30 |
| Mar 17, 2011 | 19.82 |
| Mar 16, 2011 | 19.82 |
| Mar 15, 2011 | 19.94 |
| Mar 14, 2011 | 20.38 |
| Mar 11, 2011 | 20.52 |
| Mar 10, 2011 | 20.40 |
| Mar 9, 2011 | 20.87 |
| Mar 8, 2011 | 20.95 |
| Mar 7, 2011 | 20.66 |
| Mar 4, 2011 | 21.47 |
| Mar 3, 2011 | 22.18 |
| Mar 2, 2011 | 21.39 |
| Mar 1, 2011 | 21.21 |
| Feb 28, 2011 | 21.07 |
| Feb 25, 2011 | 20.97 |
| Feb 24, 2011 | 20.73 |
| Feb 23, 2011 | 20.60 |
| Feb 22, 2011 | 21.33 |
| Feb 18, 2011 | 22.46 |
| Feb 17, 2011 | 22.70 |
| Feb 16, 2011 | 22.76 |
| Feb 15, 2011 | 22.70 |
| Feb 14, 2011 | 22.95 |
| Feb 11, 2011 | 22.99 |
| Feb 10, 2011 | 22.82 |
| Feb 9, 2011 | 22.58 |
| Feb 8, 2011 | 21.69 |
| Feb 7, 2011 | 21.41 |
| Feb 4, 2011 | 20.77 |
| Feb 3, 2011 | 20.68 |
| Feb 2, 2011 | 21.33 |
| Feb 1, 2011 | 21.25 |
| Jan 31, 2011 | 20.62 |
| Jan 28, 2011 | 20.34 |
| Jan 27, 2011 | 20.66 |
| Jan 26, 2011 | 21.21 |
| Jan 25, 2011 | 21.09 |
| Jan 24, 2011 | 21.73 |
| Jan 21, 2011 | 21.71 |
| Jan 20, 2011 | 22.04 |
| Jan 19, 2011 | 22.26 |
| Jan 18, 2011 | 23.13 |
| Jan 14, 2011 | 23.45 |
| Jan 13, 2011 | 23.13 |
| Jan 12, 2011 | 22.82 |
| Jan 11, 2011 | 22.22 |
| Jan 10, 2011 | 22.32 |
| Jan 7, 2011 | 22.28 |
| Jan 6, 2011 | 22.68 |
| Jan 5, 2011 | 23.01 |
| Jan 4, 2011 | 22.60 |
| Jan 3, 2011 | 23.15 |
| Dec 31, 2010 | 22.64 |
| Dec 30, 2010 | -54.10 |
| Dec 29, 2010 | -54.83 |
| Dec 28, 2010 | -54.83 |
| Dec 27, 2010 | -54.37 |
| Dec 23, 2010 | -54.01 |
| Dec 22, 2010 | -53.87 |
| Dec 21, 2010 | -53.59 |
| Dec 20, 2010 | -53.82 |
| Dec 17, 2010 | -53.55 |
| Dec 16, 2010 | -51.72 |
| Dec 15, 2010 | -51.90 |
| Dec 14, 2010 | -53.18 |
| Dec 13, 2010 | -53.55 |
| Dec 10, 2010 | -52.36 |
| Dec 9, 2010 | -52.22 |
| Dec 8, 2010 | -52.54 |
| Dec 7, 2010 | -52.95 |
| Dec 6, 2010 | -53.14 |
| Dec 3, 2010 | -52.27 |
| Dec 2, 2010 | -51.58 |
| Dec 1, 2010 | -49.89 |
| Nov 30, 2010 | -49.25 |
| Nov 29, 2010 | -49.11 |
| Nov 26, 2010 | -49.89 |
| Nov 24, 2010 | -50.02 |
| Nov 23, 2010 | -47.83 |
| Nov 22, 2010 | -49.43 |
| Nov 19, 2010 | -48.10 |
| Nov 18, 2010 | -47.64 |
| Nov 17, 2010 | -45.58 |
| Nov 16, 2010 | -45.81 |
| Nov 15, 2010 | -46.59 |
| Nov 12, 2010 | -45.81 |
| Nov 11, 2010 | -46.13 |
| Nov 10, 2010 | -46.09 |
| Nov 9, 2010 | -44.62 |
| Nov 8, 2010 | -44.39 |
| Nov 5, 2010 | -44.90 |
| Nov 4, 2010 | -44.90 |
| Nov 3, 2010 | -44.30 |
| Nov 2, 2010 | -44.44 |
| Nov 1, 2010 | -43.94 |
| Oct 29, 2010 | -43.43 |
| Oct 28, 2010 | -44.12 |
| Oct 27, 2010 | -44.17 |
| Oct 26, 2010 | -44.62 |
| Oct 25, 2010 | -43.71 |
| Oct 22, 2010 | -44.07 |
| Oct 21, 2010 | -43.66 |
| Oct 20, 2010 | -43.62 |
| Oct 19, 2010 | -44.21 |
| Oct 18, 2010 | -44.94 |
| Oct 15, 2010 | -44.71 |
| Oct 14, 2010 | -42.70 |
| Oct 13, 2010 | -43.57 |
| Oct 12, 2010 | -43.07 |
| Oct 11, 2010 | -43.48 |
| Oct 8, 2010 | -44.12 |
| Oct 7, 2010 | -43.39 |
| Oct 6, 2010 | -42.88 |
| Oct 5, 2010 | -44.58 |
| Oct 4, 2010 | -43.62 |
| Oct 1, 2010 | -45.36 |
| Sep 30, 2010 | -45.22 |
| Sep 29, 2010 | 27.41 |
| Sep 28, 2010 | 27.11 |
| Sep 27, 2010 | 27.08 |
| Sep 24, 2010 | 26.94 |
| Sep 23, 2010 | 26.03 |
| Sep 22, 2010 | 27.24 |
| Sep 21, 2010 | 27.46 |
| Sep 20, 2010 | 28.12 |
| Sep 17, 2010 | 26.56 |
| Sep 16, 2010 | 26.58 |
| Sep 15, 2010 | 26.64 |
| Sep 14, 2010 | 26.78 |
| Sep 13, 2010 | 27.13 |
| Sep 10, 2010 | 25.70 |
| Sep 9, 2010 | 25.40 |
| Sep 8, 2010 | 25.81 |
| Sep 7, 2010 | 25.18 |
| Sep 3, 2010 | 27.05 |
| Sep 2, 2010 | 26.56 |
| Sep 1, 2010 | 25.48 |
| Aug 31, 2010 | 23.78 |
| Aug 30, 2010 | 23.67 |
| Aug 27, 2010 | 24.85 |
| Aug 26, 2010 | 23.45 |
| Aug 25, 2010 | 23.72 |
| Aug 24, 2010 | 23.20 |
| Aug 23, 2010 | 23.83 |
| Aug 20, 2010 | 24.22 |
| Aug 19, 2010 | 23.91 |
| Aug 18, 2010 | 25.01 |
| Aug 17, 2010 | 24.19 |
| Aug 16, 2010 | 23.69 |
| Aug 13, 2010 | 23.20 |
| Aug 12, 2010 | 23.64 |
| Aug 11, 2010 | 24.82 |
| Aug 10, 2010 | 25.79 |
| Aug 9, 2010 | 25.65 |
| Aug 6, 2010 | 25.04 |
| Aug 5, 2010 | 26.03 |
| Aug 4, 2010 | 26.75 |
| Aug 3, 2010 | 26.39 |
| Aug 2, 2010 | 26.64 |
| Jul 30, 2010 | 25.40 |
| Jul 29, 2010 | 25.59 |
| Jul 28, 2010 | 25.76 |
| Jul 27, 2010 | 26.45 |
| Jul 26, 2010 | 26.58 |
| Jul 23, 2010 | 26.36 |
| Jul 22, 2010 | 25.32 |
| Jul 21, 2010 | 24.38 |
| Jul 20, 2010 | 24.93 |
| Jul 19, 2010 | 24.30 |
| Jul 16, 2010 | 24.74 |
| Jul 15, 2010 | 28.04 |
| Jul 14, 2010 | 31.45 |
| Jul 13, 2010 | 31.01 |
| Jul 12, 2010 | 30.88 |
| Jul 9, 2010 | 31.32 |
| Jul 8, 2010 | 30.22 |
| Jul 7, 2010 | 29.31 |
| Jul 6, 2010 | 27.82 |
| Jul 2, 2010 | 28.23 |
| Jul 1, 2010 | 28.87 |
| Jun 30, 2010 | 28.76 |
| Jun 29, 2010 | 20.45 |
| Jun 28, 2010 | 21.33 |
| Jun 25, 2010 | 21.14 |
| Jun 24, 2010 | 20.54 |
| Jun 23, 2010 | 21.08 |
| Jun 22, 2010 | 20.79 |
| Jun 21, 2010 | 21.65 |
| Jun 18, 2010 | 22.97 |
| Jun 17, 2010 | 23.36 |
| Jun 16, 2010 | 23.30 |
| Jun 15, 2010 | 23.64 |
| Jun 14, 2010 | 22.61 |
| Jun 11, 2010 | 22.19 |
| Jun 10, 2010 | 21.63 |
| Jun 9, 2010 | 20.83 |
| Jun 8, 2010 | 20.77 |
| Jun 7, 2010 | 20.66 |
| Jun 4, 2010 | 21.50 |
| Jun 3, 2010 | 22.95 |
| Jun 2, 2010 | 22.65 |
| Jun 1, 2010 | 22.38 |
| May 28, 2010 | 23.41 |
| May 27, 2010 | 23.38 |
| May 26, 2010 | 22.28 |
| May 25, 2010 | 23.18 |
| May 24, 2010 | 22.99 |
| May 21, 2010 | 24.18 |
| May 20, 2010 | 22.97 |
| May 19, 2010 | 24.51 |
| May 18, 2010 | 24.89 |
| May 17, 2010 | 25.71 |
| May 14, 2010 | 25.75 |
| May 13, 2010 | 26.90 |
| May 12, 2010 | 27.87 |
| May 11, 2010 | 27.43 |
| May 10, 2010 | 28.37 |
| May 7, 2010 | 26.42 |
| May 6, 2010 | 27.07 |
| May 5, 2010 | 27.86 |
| May 4, 2010 | 28.62 |
| May 3, 2010 | 30.57 |
| Apr 30, 2010 | 30.04 |
| Apr 29, 2010 | 30.98 |
| Apr 28, 2010 | 30.52 |
| Apr 27, 2010 | 30.34 |
| Apr 26, 2010 | 31.97 |
| Apr 23, 2010 | 31.19 |
| Apr 22, 2010 | 30.77 |
| Apr 21, 2010 | 29.90 |
| Apr 20, 2010 | 29.75 |
| Apr 19, 2010 | 29.00 |
| Apr 16, 2010 | 29.46 |
| Apr 15, 2010 | 30.59 |
| Apr 14, 2010 | 30.94 |
| Apr 13, 2010 | 30.65 |
| Apr 12, 2010 | 30.10 |
| Apr 9, 2010 | 30.25 |
| Apr 8, 2010 | 29.79 |
| Apr 7, 2010 | 29.85 |
| Apr 6, 2010 | 29.60 |
| Apr 5, 2010 | 29.10 |
| Apr 1, 2010 | 27.61 |
| Mar 31, 2010 | 27.76 |
| Mar 30, 2010 | -171.52 |
| Mar 29, 2010 | -169.87 |
| Mar 26, 2010 | -162.30 |
| Mar 25, 2010 | -161.59 |
| Mar 24, 2010 | -160.06 |
| Mar 23, 2010 | -161.12 |
| Mar 22, 2010 | -160.77 |
| Mar 19, 2010 | -154.50 |
| Mar 18, 2010 | -161.59 |
| Mar 17, 2010 | -162.66 |
| Mar 16, 2010 | -162.18 |
| Mar 15, 2010 | -160.77 |
| Mar 12, 2010 | -165.38 |
| Mar 11, 2010 | -166.68 |
| Mar 10, 2010 | -166.56 |
| Mar 9, 2010 | -167.15 |
| Mar 8, 2010 | -168.45 |
| Mar 5, 2010 | -163.60 |
| Mar 4, 2010 | -156.04 |
| Mar 3, 2010 | -158.87 |
| Mar 2, 2010 | -154.03 |
| Mar 1, 2010 | -150.01 |
| Feb 26, 2010 | -153.55 |
| Feb 25, 2010 | -148.71 |
| Feb 24, 2010 | -147.88 |
| Feb 23, 2010 | -148.24 |
| Feb 22, 2010 | -149.06 |
| Feb 19, 2010 | -145.28 |
| Feb 18, 2010 | -143.63 |
| Feb 17, 2010 | -140.79 |
| Feb 16, 2010 | -140.67 |
| Feb 12, 2010 | -140.91 |
| Feb 11, 2010 | -136.89 |
| Feb 10, 2010 | -135.94 |
| Feb 9, 2010 | -140.32 |
| Feb 8, 2010 | -137.48 |
| Feb 5, 2010 | -140.79 |
| Feb 4, 2010 | -137.83 |
| Feb 3, 2010 | -140.55 |
| Feb 2, 2010 | -135.82 |
| Feb 1, 2010 | -136.30 |
| Jan 29, 2010 | -135.59 |
| Jan 28, 2010 | -135.82 |
| Jan 27, 2010 | -140.55 |
| Jan 26, 2010 | -143.63 |
| Jan 25, 2010 | -124.24 |
| Jan 22, 2010 | -108.28 |
| Jan 21, 2010 | -108.75 |
| Jan 20, 2010 | -109.34 |
| Jan 19, 2010 | -110.88 |
| Jan 15, 2010 | -110.17 |
| Jan 14, 2010 | -111.00 |
| Jan 13, 2010 | -109.46 |
| Jan 12, 2010 | -108.63 |
| Jan 11, 2010 | -110.53 |
| Jan 8, 2010 | -113.95 |
| Jan 7, 2010 | -114.66 |
| Jan 6, 2010 | -117.62 |
| Jan 5, 2010 | -110.53 |
| Jan 4, 2010 | -107.81 |
| Dec 31, 2009 | -100.60 |