Cineverse (CNVS) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | 2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.46 |
| May 29, 2026 | 2.46 |
| May 28, 2026 | 2.46 |
| May 27, 2026 | 2.46 |
| May 26, 2026 | 2.46 |
| May 22, 2026 | 2.47 |
| May 21, 2026 | 2.47 |
| May 20, 2026 | 2.48 |
| May 19, 2026 | 2.48 |
| May 18, 2026 | 2.49 |
| May 15, 2026 | 2.50 |
| May 14, 2026 | 2.51 |
| May 13, 2026 | 2.52 |
| May 12, 2026 | 2.53 |
| May 11, 2026 | 2.54 |
| May 8, 2026 | 2.55 |
| May 7, 2026 | 2.56 |
| May 6, 2026 | 2.57 |
| May 5, 2026 | 2.57 |
| May 4, 2026 | 2.58 |
| May 1, 2026 | 2.60 |
| Apr 30, 2026 | 2.60 |
| Apr 29, 2026 | 2.61 |
| Apr 28, 2026 | 2.61 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.60 |
| Apr 23, 2026 | 2.59 |
| Apr 22, 2026 | 2.58 |
| Apr 21, 2026 | 2.57 |
| Apr 20, 2026 | 2.57 |
| Apr 17, 2026 | 2.55 |
| Apr 16, 2026 | 2.54 |
| Apr 15, 2026 | 2.54 |
| Apr 14, 2026 | 2.53 |
| Apr 13, 2026 | 2.52 |
| Apr 10, 2026 | 2.51 |
| Apr 9, 2026 | 2.51 |
| Apr 8, 2026 | 2.50 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.50 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.49 |
| Mar 31, 2026 | 2.48 |
| Mar 30, 2026 | 2.48 |
| Mar 27, 2026 | 2.47 |
| Mar 26, 2026 | 2.46 |
| Mar 25, 2026 | 2.46 |
| Mar 24, 2026 | 2.45 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.44 |
| Mar 19, 2026 | 2.44 |
| Mar 18, 2026 | 2.43 |
| Mar 17, 2026 | 2.42 |
| Mar 16, 2026 | 2.41 |
| Mar 13, 2026 | 2.40 |
| Mar 12, 2026 | 2.39 |
| Mar 11, 2026 | 2.38 |
| Mar 10, 2026 | 2.37 |
| Mar 9, 2026 | 2.35 |
| Mar 6, 2026 | 2.34 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.30 |
| Mar 3, 2026 | 2.28 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.25 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.22 |
| Feb 24, 2026 | 2.21 |
| Feb 23, 2026 | 2.20 |
| Feb 20, 2026 | 2.19 |
| Feb 19, 2026 | 2.17 |
| Feb 18, 2026 | 2.16 |
| Feb 17, 2026 | 2.15 |
| Feb 13, 2026 | 2.15 |
| Feb 12, 2026 | 2.15 |
| Feb 11, 2026 | 2.16 |
| Feb 10, 2026 | 2.17 |
| Feb 9, 2026 | 2.18 |
| Feb 6, 2026 | 2.19 |
| Feb 5, 2026 | 2.20 |
| Feb 4, 2026 | 2.21 |
| Feb 3, 2026 | 2.23 |
| Feb 2, 2026 | 2.24 |
| Jan 30, 2026 | 2.25 |
| Jan 29, 2026 | 2.26 |
| Jan 28, 2026 | 2.27 |
| Jan 27, 2026 | 2.28 |
| Jan 26, 2026 | 2.29 |
| Jan 23, 2026 | 2.29 |
| Jan 22, 2026 | 2.30 |
| Jan 21, 2026 | 2.30 |
| Jan 20, 2026 | 2.31 |
| Jan 16, 2026 | 2.33 |
| Jan 15, 2026 | 2.34 |
| Jan 14, 2026 | 2.36 |
| Jan 13, 2026 | 2.38 |
| Jan 12, 2026 | 2.40 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 2.44 |
| Jan 7, 2026 | 2.46 |
| Jan 6, 2026 | 2.48 |
| Jan 5, 2026 | 2.50 |
| Jan 2, 2026 | 2.52 |
| Dec 31, 2025 | 2.54 |
| Dec 30, 2025 | 2.56 |
| Dec 29, 2025 | 2.59 |
| Dec 26, 2025 | 2.61 |
| Dec 24, 2025 | 2.63 |
| Dec 23, 2025 | 2.65 |
| Dec 22, 2025 | 2.68 |
| Dec 19, 2025 | 2.70 |
| Dec 18, 2025 | 2.72 |
| Dec 17, 2025 | 2.75 |
| Dec 16, 2025 | 2.77 |
| Dec 15, 2025 | 2.80 |
| Dec 12, 2025 | 2.82 |
| Dec 11, 2025 | 2.84 |
| Dec 10, 2025 | 2.86 |
| Dec 9, 2025 | 2.88 |
| Dec 8, 2025 | 2.90 |
| Dec 5, 2025 | 2.92 |
| Dec 4, 2025 | 2.93 |
| Dec 3, 2025 | 2.95 |
| Dec 2, 2025 | 2.97 |
| Dec 1, 2025 | 2.99 |
| Nov 28, 2025 | 3.01 |
| Nov 26, 2025 | 3.02 |
| Nov 25, 2025 | 3.04 |
| Nov 24, 2025 | 3.05 |
| Nov 21, 2025 | 3.07 |
| Nov 20, 2025 | 3.09 |
| Nov 19, 2025 | 3.11 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.14 |
| Nov 14, 2025 | 3.16 |
| Nov 13, 2025 | 3.19 |
| Nov 12, 2025 | 3.21 |
| Nov 11, 2025 | 3.23 |
| Nov 10, 2025 | 3.26 |
| Nov 7, 2025 | 3.31 |
| Nov 6, 2025 | 3.36 |
| Nov 5, 2025 | 3.41 |
| Nov 4, 2025 | 3.45 |
| Nov 3, 2025 | 3.50 |
| Oct 31, 2025 | 3.55 |
| Oct 30, 2025 | 3.58 |
| Oct 29, 2025 | 3.62 |
| Oct 28, 2025 | 3.65 |
| Oct 27, 2025 | 3.69 |
| Oct 24, 2025 | 3.73 |
| Oct 23, 2025 | 3.78 |
| Oct 22, 2025 | 3.84 |
| Oct 21, 2025 | 3.89 |
| Oct 20, 2025 | 3.94 |
| Oct 17, 2025 | 3.99 |
| Oct 16, 2025 | 4.03 |
| Oct 15, 2025 | 4.09 |
| Oct 14, 2025 | 4.13 |
| Oct 13, 2025 | 4.17 |
| Oct 10, 2025 | 4.21 |
| Oct 9, 2025 | 4.25 |
| Oct 8, 2025 | 4.29 |
| Oct 7, 2025 | 4.33 |
| Oct 6, 2025 | 4.38 |
| Oct 3, 2025 | 4.42 |
| Oct 2, 2025 | 4.48 |
| Oct 1, 2025 | 4.53 |
| Sep 30, 2025 | 4.58 |
| Sep 29, 2025 | 4.64 |
| Sep 26, 2025 | 4.70 |
| Sep 25, 2025 | 4.76 |
| Sep 24, 2025 | 4.82 |
| Sep 23, 2025 | 4.88 |
| Sep 22, 2025 | 4.94 |
| Sep 19, 2025 | 5.01 |
| Sep 18, 2025 | 5.08 |
| Sep 17, 2025 | 5.15 |
| Sep 16, 2025 | 5.22 |
| Sep 15, 2025 | 5.28 |
| Sep 12, 2025 | 5.34 |
| Sep 11, 2025 | 5.38 |
| Sep 10, 2025 | 5.42 |
| Sep 9, 2025 | 5.45 |
| Sep 8, 2025 | 5.48 |
| Sep 5, 2025 | 5.49 |
| Sep 4, 2025 | 5.49 |
| Sep 3, 2025 | 5.50 |
| Sep 2, 2025 | 5.50 |
| Aug 29, 2025 | 5.50 |
| Aug 28, 2025 | 5.48 |
| Aug 27, 2025 | 5.46 |
| Aug 26, 2025 | 5.43 |
| Aug 25, 2025 | 5.41 |
| Aug 22, 2025 | 5.39 |
| Aug 21, 2025 | 5.36 |
| Aug 20, 2025 | 5.33 |
| Aug 19, 2025 | 5.31 |
| Aug 18, 2025 | 5.29 |
| Aug 15, 2025 | 5.27 |
| Aug 14, 2025 | 5.24 |
| Aug 13, 2025 | 5.20 |
| Aug 12, 2025 | 5.15 |
| Aug 11, 2025 | 5.11 |
| Aug 8, 2025 | 5.07 |
| Aug 7, 2025 | 5.03 |
| Aug 6, 2025 | 4.98 |
| Aug 5, 2025 | 4.94 |
| Aug 4, 2025 | 4.90 |
| Aug 1, 2025 | 4.86 |
| Jul 31, 2025 | 4.83 |
| Jul 30, 2025 | 4.79 |
| Jul 29, 2025 | 4.75 |
| Jul 28, 2025 | 4.71 |
| Jul 25, 2025 | 4.66 |
| Jul 24, 2025 | 4.60 |
| Jul 23, 2025 | 4.54 |
| Jul 22, 2025 | 4.47 |
| Jul 21, 2025 | 4.41 |
| Jul 18, 2025 | 4.34 |
| Jul 17, 2025 | 4.27 |
| Jul 16, 2025 | 4.19 |
| Jul 15, 2025 | 4.12 |
| Jul 14, 2025 | 4.05 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 3.91 |
| Jul 9, 2025 | 3.83 |
| Jul 8, 2025 | 3.75 |
| Jul 7, 2025 | 3.68 |
| Jul 3, 2025 | 3.61 |
| Jul 2, 2025 | 3.55 |
| Jul 1, 2025 | 3.49 |
| Jun 30, 2025 | 3.45 |
| Jun 27, 2025 | 3.41 |
| Jun 26, 2025 | 3.37 |
| Jun 25, 2025 | 3.34 |
| Jun 24, 2025 | 3.31 |
| Jun 23, 2025 | 3.29 |
| Jun 20, 2025 | 3.26 |
| Jun 18, 2025 | 3.23 |
| Jun 17, 2025 | 3.20 |
| Jun 16, 2025 | 3.18 |
| Jun 13, 2025 | 3.16 |
| Jun 12, 2025 | 3.14 |
| Jun 11, 2025 | 3.13 |
| Jun 10, 2025 | 3.11 |
| Jun 9, 2025 | 3.10 |
| Jun 6, 2025 | 3.10 |
| Jun 5, 2025 | 3.09 |
| Jun 4, 2025 | 3.09 |
| Jun 3, 2025 | 3.09 |
| Jun 2, 2025 | 3.08 |
| May 30, 2025 | 3.07 |
| May 29, 2025 | 3.07 |
| May 28, 2025 | 3.07 |
| May 27, 2025 | 3.08 |
| May 23, 2025 | 3.08 |
| May 22, 2025 | 3.08 |
| May 21, 2025 | 3.08 |
| May 20, 2025 | 3.09 |
| May 19, 2025 | 3.09 |
| May 16, 2025 | 3.09 |
| May 15, 2025 | 3.10 |
| May 14, 2025 | 3.11 |
| May 13, 2025 | 3.12 |
| May 12, 2025 | 3.13 |
| May 9, 2025 | 3.14 |
| May 8, 2025 | 3.16 |
| May 7, 2025 | 3.18 |
| May 6, 2025 | 3.20 |
| May 5, 2025 | 3.22 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 3.28 |
| Apr 30, 2025 | 3.31 |
| Apr 29, 2025 | 3.34 |
| Apr 28, 2025 | 3.37 |
| Apr 25, 2025 | 3.40 |
| Apr 24, 2025 | 3.43 |
| Apr 23, 2025 | 3.46 |
| Apr 22, 2025 | 3.50 |
| Apr 21, 2025 | 3.52 |
| Apr 17, 2025 | 3.54 |
| Apr 16, 2025 | 3.57 |
| Apr 15, 2025 | 3.58 |
| Apr 14, 2025 | 3.60 |
| Apr 11, 2025 | 3.62 |
| Apr 10, 2025 | 3.64 |
| Apr 9, 2025 | 3.66 |
| Apr 8, 2025 | 3.68 |
| Apr 7, 2025 | 3.70 |
| Apr 4, 2025 | 3.73 |
| Apr 3, 2025 | 3.75 |
| Apr 2, 2025 | 3.76 |
| Apr 1, 2025 | 3.76 |
| Mar 31, 2025 | 3.77 |
| Mar 28, 2025 | 3.78 |
| Mar 27, 2025 | 3.78 |
| Mar 26, 2025 | 3.79 |
| Mar 25, 2025 | 3.79 |
| Mar 24, 2025 | 3.79 |
| Mar 21, 2025 | 3.79 |
| Mar 20, 2025 | 3.79 |
| Mar 19, 2025 | 3.80 |
| Mar 18, 2025 | 3.81 |
| Mar 17, 2025 | 3.81 |
| Mar 14, 2025 | 3.81 |
| Mar 13, 2025 | 3.81 |
| Mar 12, 2025 | 3.82 |
| Mar 11, 2025 | 3.83 |
| Mar 10, 2025 | 3.84 |
| Mar 7, 2025 | 3.84 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 3.84 |
| Mar 4, 2025 | 3.83 |
| Mar 3, 2025 | 3.83 |
| Feb 28, 2025 | 3.83 |
| Feb 27, 2025 | 3.82 |
| Feb 26, 2025 | 3.83 |
| Feb 25, 2025 | 3.82 |
| Feb 24, 2025 | 3.82 |
| Feb 21, 2025 | 3.82 |
| Feb 20, 2025 | 3.81 |
| Feb 19, 2025 | 3.80 |
| Feb 18, 2025 | 3.78 |
| Feb 14, 2025 | 3.76 |
| Feb 13, 2025 | 3.75 |
| Feb 12, 2025 | 3.74 |
| Feb 11, 2025 | 3.72 |
| Feb 10, 2025 | 3.70 |
| Feb 7, 2025 | 3.68 |
| Feb 6, 2025 | 3.68 |
| Feb 5, 2025 | 3.67 |
| Feb 4, 2025 | 3.67 |
| Feb 3, 2025 | 3.67 |
| Jan 31, 2025 | 3.67 |
| Jan 30, 2025 | 3.66 |
| Jan 29, 2025 | 3.64 |
| Jan 28, 2025 | 3.62 |
| Jan 27, 2025 | 3.61 |
| Jan 24, 2025 | 3.60 |
| Jan 23, 2025 | 3.58 |
| Jan 22, 2025 | 3.56 |
| Jan 21, 2025 | 3.54 |
| Jan 17, 2025 | 3.52 |
| Jan 16, 2025 | 3.51 |
| Jan 15, 2025 | 3.49 |
| Jan 14, 2025 | 3.47 |
| Jan 13, 2025 | 3.45 |
| Jan 10, 2025 | 3.43 |
| Jan 8, 2025 | 3.41 |
| Jan 7, 2025 | 3.38 |
| Jan 6, 2025 | 3.35 |
| Jan 3, 2025 | 3.32 |
| Jan 2, 2025 | 3.29 |
| Dec 31, 2024 | 3.25 |
| Dec 30, 2024 | 3.23 |
| Dec 27, 2024 | 3.19 |
| Dec 26, 2024 | 3.14 |
| Dec 24, 2024 | 3.09 |
| Dec 23, 2024 | 3.04 |
| Dec 20, 2024 | 3.00 |
| Dec 19, 2024 | 2.95 |
| Dec 18, 2024 | 2.92 |
| Dec 17, 2024 | 2.87 |
| Dec 16, 2024 | 2.83 |
| Dec 13, 2024 | 2.78 |
| Dec 12, 2024 | 2.72 |
| Dec 11, 2024 | 2.67 |
| Dec 10, 2024 | 2.62 |
| Dec 9, 2024 | 2.56 |
| Dec 6, 2024 | 2.51 |
| Dec 5, 2024 | 2.46 |
| Dec 4, 2024 | 2.40 |
| Dec 3, 2024 | 2.34 |
| Dec 2, 2024 | 2.28 |
| Nov 29, 2024 | 2.23 |
| Nov 27, 2024 | 2.17 |
| Nov 26, 2024 | 2.11 |
| Nov 25, 2024 | 2.05 |
| Nov 22, 2024 | 1.99 |
| Nov 21, 2024 | 1.93 |
| Nov 20, 2024 | 1.87 |
| Nov 19, 2024 | 1.81 |
| Nov 18, 2024 | 1.75 |
| Nov 15, 2024 | 1.69 |
| Nov 14, 2024 | 1.64 |
| Nov 13, 2024 | 1.60 |
| Nov 12, 2024 | 1.57 |
| Nov 11, 2024 | 1.52 |
| Nov 8, 2024 | 1.47 |
| Nov 7, 2024 | 1.43 |
| Nov 6, 2024 | 1.40 |
| Nov 5, 2024 | 1.37 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.29 |
| Oct 31, 2024 | 1.25 |
| Oct 30, 2024 | 1.22 |
| Oct 29, 2024 | 1.19 |
| Oct 28, 2024 | 1.16 |
| Oct 25, 2024 | 1.13 |
| Oct 24, 2024 | 1.10 |
| Oct 23, 2024 | 1.07 |
| Oct 22, 2024 | 1.04 |
| Oct 21, 2024 | 1.01 |
| Oct 18, 2024 | 0.99 |
| Oct 17, 2024 | 0.96 |
| Oct 16, 2024 | 0.94 |
| Oct 15, 2024 | 0.92 |
| Oct 14, 2024 | 0.90 |
| Oct 11, 2024 | 0.89 |
| Oct 10, 2024 | 0.88 |
| Oct 9, 2024 | 0.87 |
| Oct 8, 2024 | 0.85 |
| Oct 7, 2024 | 0.84 |
| Oct 4, 2024 | 0.84 |
| Oct 3, 2024 | 0.84 |
| Oct 2, 2024 | 0.83 |
| Oct 1, 2024 | 0.83 |
| Sep 30, 2024 | 0.83 |
| Sep 27, 2024 | 0.83 |
| Sep 26, 2024 | 0.82 |
| Sep 25, 2024 | 0.82 |
| Sep 24, 2024 | 0.81 |
| Sep 23, 2024 | 0.82 |
| Sep 20, 2024 | 0.82 |
| Sep 19, 2024 | 0.82 |
| Sep 18, 2024 | 0.82 |
| Sep 17, 2024 | 0.82 |
| Sep 16, 2024 | 0.82 |
| Sep 13, 2024 | 0.82 |
| Sep 12, 2024 | 0.82 |
| Sep 11, 2024 | 0.82 |
| Sep 10, 2024 | 0.82 |
| Sep 9, 2024 | 0.83 |
| Sep 6, 2024 | 0.83 |
| Sep 5, 2024 | 0.83 |
| Sep 4, 2024 | 0.83 |
| Sep 3, 2024 | 0.83 |
| Aug 30, 2024 | 0.83 |
| Aug 29, 2024 | 0.83 |
| Aug 28, 2024 | 0.83 |
| Aug 27, 2024 | 0.84 |
| Aug 26, 2024 | 0.84 |
| Aug 23, 2024 | 0.84 |
| Aug 22, 2024 | 0.84 |
| Aug 21, 2024 | 0.84 |
| Aug 20, 2024 | 0.84 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.84 |
| Aug 15, 2024 | 0.85 |
| Aug 14, 2024 | 0.85 |
| Aug 13, 2024 | 0.85 |
| Aug 12, 2024 | 0.86 |
| Aug 9, 2024 | 0.86 |
| Aug 8, 2024 | 0.86 |
| Aug 7, 2024 | 0.86 |
| Aug 6, 2024 | 0.87 |
| Aug 5, 2024 | 0.87 |
| Aug 2, 2024 | 0.88 |
| Aug 1, 2024 | 0.88 |
| Jul 31, 2024 | 0.88 |
| Jul 30, 2024 | 0.89 |
| Jul 29, 2024 | 0.89 |
| Jul 26, 2024 | 0.90 |
| Jul 25, 2024 | 0.90 |
| Jul 24, 2024 | 0.90 |
| Jul 23, 2024 | 0.90 |
| Jul 22, 2024 | 0.90 |
| Jul 19, 2024 | 0.90 |
| Jul 18, 2024 | 0.90 |
| Jul 17, 2024 | 0.90 |
| Jul 16, 2024 | 0.90 |
| Jul 15, 2024 | 0.90 |
| Jul 12, 2024 | 0.90 |
| Jul 11, 2024 | 0.89 |
| Jul 10, 2024 | 0.89 |
| Jul 9, 2024 | 0.89 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.89 |
| Jul 3, 2024 | 0.90 |
| Jul 2, 2024 | 0.90 |
| Jul 1, 2024 | 0.91 |
| Jun 28, 2024 | 0.91 |
| Jun 27, 2024 | 0.92 |
| Jun 26, 2024 | 0.93 |
| Jun 25, 2024 | 0.93 |
| Jun 24, 2024 | 0.94 |
| Jun 21, 2024 | 0.95 |
| Jun 20, 2024 | 0.97 |
| Jun 18, 2024 | 0.98 |
| Jun 17, 2024 | 0.99 |
| Jun 14, 2024 | 1.00 |
| Jun 13, 2024 | 1.01 |
| Jun 12, 2024 | 1.02 |
| Jun 11, 2024 | 1.03 |
| Jun 10, 2024 | 1.04 |
| Jun 7, 2024 | 1.05 |
| Jun 6, 2024 | 1.06 |
| Jun 5, 2024 | 1.07 |
| Jun 4, 2024 | 1.08 |
| Jun 3, 2024 | 1.09 |
| May 31, 2024 | 1.10 |
| May 30, 2024 | 1.11 |
| May 29, 2024 | 1.11 |
| May 28, 2024 | 1.12 |
| May 24, 2024 | 1.12 |
| May 23, 2024 | 1.13 |
| May 22, 2024 | 1.13 |
| May 21, 2024 | 1.14 |
| May 20, 2024 | 1.14 |
| May 17, 2024 | 1.15 |
| May 16, 2024 | 1.16 |
| May 15, 2024 | 1.16 |
| May 14, 2024 | 1.17 |
| May 13, 2024 | 1.17 |
| May 10, 2024 | 1.18 |
| May 9, 2024 | 1.19 |
| May 8, 2024 | 1.20 |
| May 7, 2024 | 1.21 |
| May 6, 2024 | 1.22 |
| May 3, 2024 | 1.23 |
| May 2, 2024 | 1.24 |
| May 1, 2024 | 1.25 |
| Apr 30, 2024 | 1.27 |
| Apr 29, 2024 | 1.28 |
| Apr 26, 2024 | 1.30 |
| Apr 25, 2024 | 1.33 |
| Apr 24, 2024 | 1.34 |
| Apr 23, 2024 | 1.36 |
| Apr 22, 2024 | 1.37 |
| Apr 19, 2024 | 1.38 |
| Apr 18, 2024 | 1.38 |
| Apr 17, 2024 | 1.39 |
| Apr 16, 2024 | 1.40 |
| Apr 15, 2024 | 1.40 |
| Apr 12, 2024 | 1.41 |
| Apr 11, 2024 | 1.42 |
| Apr 10, 2024 | 1.43 |
| Apr 9, 2024 | 1.44 |
| Apr 8, 2024 | 1.44 |
| Apr 5, 2024 | 1.45 |
| Apr 4, 2024 | 1.46 |
| Apr 3, 2024 | 1.46 |
| Apr 2, 2024 | 1.46 |
| Apr 1, 2024 | 1.46 |
| Mar 28, 2024 | 1.46 |
| Mar 27, 2024 | 1.46 |
| Mar 26, 2024 | 1.46 |
| Mar 25, 2024 | 1.46 |
| Mar 22, 2024 | 1.46 |
| Mar 21, 2024 | 1.46 |
| Mar 20, 2024 | 1.46 |
| Mar 19, 2024 | 1.46 |
| Mar 18, 2024 | 1.46 |
| Mar 15, 2024 | 1.46 |
| Mar 14, 2024 | 1.46 |
| Mar 13, 2024 | 1.46 |
| Mar 12, 2024 | 1.46 |
| Mar 11, 2024 | 1.46 |
| Mar 8, 2024 | 1.46 |
| Mar 7, 2024 | 1.46 |
| Mar 6, 2024 | 1.45 |
| Mar 5, 2024 | 1.45 |
| Mar 4, 2024 | 1.45 |
| Mar 1, 2024 | 1.44 |
| Feb 29, 2024 | 1.44 |
| Feb 28, 2024 | 1.43 |
| Feb 27, 2024 | 1.43 |
| Feb 26, 2024 | 1.43 |
| Feb 23, 2024 | 1.42 |
| Feb 22, 2024 | 1.42 |
| Feb 21, 2024 | 1.41 |
| Feb 20, 2024 | 1.41 |
| Feb 16, 2024 | 1.40 |
| Feb 15, 2024 | 1.40 |
| Feb 14, 2024 | 1.39 |
| Feb 13, 2024 | 1.36 |
| Feb 12, 2024 | 1.36 |
| Feb 9, 2024 | 1.35 |
| Feb 8, 2024 | 1.34 |
| Feb 7, 2024 | 1.33 |
| Feb 6, 2024 | 1.33 |
| Feb 5, 2024 | 1.32 |
| Feb 2, 2024 | 1.31 |
| Feb 1, 2024 | 1.29 |
| Jan 31, 2024 | 1.28 |
| Jan 30, 2024 | 1.27 |
| Jan 29, 2024 | 1.26 |
| Jan 26, 2024 | 1.25 |
| Jan 25, 2024 | 1.23 |
| Jan 24, 2024 | 1.22 |
| Jan 23, 2024 | 1.20 |
| Jan 22, 2024 | 1.19 |
| Jan 19, 2024 | 1.19 |
| Jan 18, 2024 | 1.18 |
| Jan 17, 2024 | 1.18 |
| Jan 16, 2024 | 1.17 |
| Jan 12, 2024 | 1.16 |
| Jan 11, 2024 | 1.16 |
| Jan 10, 2024 | 1.15 |
| Jan 9, 2024 | 1.14 |
| Jan 8, 2024 | 1.14 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.13 |
| Jan 3, 2024 | 1.12 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | 1.12 |
| Dec 28, 2023 | 1.11 |
| Dec 27, 2023 | 1.11 |
| Dec 26, 2023 | 1.11 |
| Dec 22, 2023 | 1.11 |
| Dec 21, 2023 | 1.11 |
| Dec 20, 2023 | 1.11 |
| Dec 19, 2023 | 1.11 |
| Dec 18, 2023 | 1.12 |
| Dec 15, 2023 | 1.12 |
| Dec 14, 2023 | 1.12 |
| Dec 13, 2023 | 1.12 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 1.12 |
| Dec 8, 2023 | 1.12 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.12 |
| Dec 5, 2023 | 1.11 |
| Dec 4, 2023 | 1.11 |
| Dec 1, 2023 | 1.11 |
| Nov 30, 2023 | 1.11 |
| Nov 29, 2023 | 1.11 |
| Nov 28, 2023 | 1.11 |
| Nov 27, 2023 | 1.11 |
| Nov 24, 2023 | 1.12 |
| Nov 22, 2023 | 1.12 |
| Nov 21, 2023 | 1.13 |
| Nov 20, 2023 | 1.13 |
| Nov 17, 2023 | 1.14 |
| Nov 16, 2023 | 1.14 |
| Nov 15, 2023 | 1.14 |
| Nov 14, 2023 | 1.15 |
| Nov 13, 2023 | 1.15 |
| Nov 10, 2023 | 1.16 |
| Nov 9, 2023 | 1.16 |
| Nov 8, 2023 | 1.16 |
| Nov 7, 2023 | 1.16 |
| Nov 6, 2023 | 1.16 |
| Nov 3, 2023 | 1.15 |
| Nov 2, 2023 | 1.15 |
| Nov 1, 2023 | 1.15 |
| Oct 31, 2023 | 1.15 |
| Oct 30, 2023 | 1.16 |
| Oct 27, 2023 | 1.16 |
| Oct 26, 2023 | 1.16 |
| Oct 25, 2023 | 1.16 |
| Oct 24, 2023 | 1.16 |
| Oct 23, 2023 | 1.17 |
| Oct 20, 2023 | 1.17 |
| Oct 19, 2023 | 1.17 |
| Oct 18, 2023 | 1.18 |
| Oct 17, 2023 | 1.18 |
| Oct 16, 2023 | 1.19 |
| Oct 13, 2023 | 1.20 |
| Oct 12, 2023 | 1.20 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.22 |
| Oct 9, 2023 | 1.23 |
| Oct 6, 2023 | 1.24 |
| Oct 5, 2023 | 1.25 |
| Oct 4, 2023 | 1.25 |
| Oct 3, 2023 | 1.26 |
| Oct 2, 2023 | 1.27 |
| Sep 29, 2023 | 1.28 |
| Sep 28, 2023 | 1.29 |
| Sep 27, 2023 | 1.30 |
| Sep 26, 2023 | 1.31 |
| Sep 25, 2023 | 1.33 |
| Sep 22, 2023 | 1.34 |
| Sep 21, 2023 | 1.34 |
| Sep 20, 2023 | 1.35 |
| Sep 19, 2023 | 1.36 |
| Sep 18, 2023 | 1.37 |
| Sep 15, 2023 | 1.38 |
| Sep 14, 2023 | 1.38 |
| Sep 13, 2023 | 1.39 |
| Sep 12, 2023 | 1.40 |
| Sep 11, 2023 | 1.42 |
| Sep 8, 2023 | 1.44 |
| Sep 7, 2023 | 1.46 |
| Sep 6, 2023 | 1.47 |
| Sep 5, 2023 | 1.49 |
| Sep 1, 2023 | 1.50 |
| Aug 31, 2023 | 1.52 |
| Aug 30, 2023 | 1.54 |
| Aug 29, 2023 | 1.56 |
| Aug 28, 2023 | 1.59 |
| Aug 25, 2023 | 1.62 |
| Aug 24, 2023 | 1.65 |
| Aug 23, 2023 | 1.70 |
| Aug 22, 2023 | 1.75 |
| Aug 21, 2023 | 1.81 |
| Aug 18, 2023 | 1.89 |
| Aug 17, 2023 | 1.98 |
| Aug 16, 2023 | 2.08 |
| Aug 15, 2023 | 2.19 |
| Aug 14, 2023 | 2.29 |
| Aug 11, 2023 | 2.39 |
| Aug 10, 2023 | 2.48 |
| Aug 9, 2023 | 2.57 |
| Aug 8, 2023 | 2.66 |
| Aug 7, 2023 | 2.74 |
| Aug 4, 2023 | 2.83 |
| Aug 3, 2023 | 2.92 |
| Aug 2, 2023 | 3.00 |
| Aug 1, 2023 | 3.09 |
| Jul 31, 2023 | 3.17 |
| Jul 28, 2023 | 3.26 |
| Jul 27, 2023 | 3.35 |
| Jul 26, 2023 | 3.44 |
| Jul 25, 2023 | 3.53 |
| Jul 24, 2023 | 3.61 |
| Jul 21, 2023 | 3.71 |
| Jul 20, 2023 | 3.81 |
| Jul 19, 2023 | 3.91 |
| Jul 18, 2023 | 4.01 |
| Jul 17, 2023 | 4.12 |
| Jul 14, 2023 | 4.23 |
| Jul 13, 2023 | 4.35 |
| Jul 12, 2023 | 4.47 |
| Jul 11, 2023 | 4.60 |
| Jul 10, 2023 | 4.72 |
| Jul 7, 2023 | 4.85 |
| Jul 6, 2023 | 4.98 |
| Jul 5, 2023 | 5.11 |
| Jul 3, 2023 | 5.23 |
| Jun 30, 2023 | 5.36 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.62 |
| Jun 27, 2023 | 5.75 |
| Jun 26, 2023 | 5.88 |
| Jun 23, 2023 | 6.02 |
| Jun 22, 2023 | 6.15 |
| Jun 21, 2023 | 6.28 |
| Jun 20, 2023 | 6.41 |
| Jun 16, 2023 | 6.53 |
| Jun 15, 2023 | 6.65 |
| Jun 14, 2023 | 6.76 |
| Jun 13, 2023 | 6.88 |
| Jun 12, 2023 | 6.97 |
| Jun 9, 2023 | 7.07 |
| Jun 8, 2023 | 7.16 |
| Jun 7, 2023 | 7.24 |
| Jun 6, 2023 | 7.29 |
| Jun 5, 2023 | 7.35 |
| Jun 2, 2023 | 7.40 |
| Jun 1, 2023 | 7.45 |
| May 31, 2023 | 7.50 |
| May 30, 2023 | 7.56 |
| May 26, 2023 | 7.63 |
| May 25, 2023 | 7.71 |
| May 24, 2023 | 7.77 |
| May 23, 2023 | 7.85 |
| May 22, 2023 | 7.92 |
| May 19, 2023 | 8.02 |
| May 18, 2023 | 8.11 |
| May 17, 2023 | 8.22 |
| May 16, 2023 | 8.33 |
| May 15, 2023 | 8.44 |
| May 12, 2023 | 8.54 |
| May 11, 2023 | 8.63 |
| May 10, 2023 | 8.71 |
| May 9, 2023 | 8.78 |
| May 8, 2023 | 8.82 |
| May 5, 2023 | 8.86 |
| May 4, 2023 | 8.92 |
| May 3, 2023 | 8.96 |
| May 2, 2023 | 9.00 |
| May 1, 2023 | 9.04 |
| Apr 28, 2023 | 9.09 |
| Apr 27, 2023 | 9.15 |
| Apr 26, 2023 | 9.22 |
| Apr 25, 2023 | 9.29 |
| Apr 24, 2023 | 9.38 |
| Apr 21, 2023 | 9.46 |
| Apr 20, 2023 | 9.53 |
| Apr 19, 2023 | 9.59 |
| Apr 18, 2023 | 9.65 |
| Apr 17, 2023 | 9.71 |
| Apr 14, 2023 | 9.78 |
| Apr 13, 2023 | 9.84 |
| Apr 12, 2023 | 9.89 |
| Apr 11, 2023 | 9.95 |
| Apr 10, 2023 | 9.99 |
| Apr 6, 2023 | 10.05 |
| Apr 5, 2023 | 10.11 |
| Apr 4, 2023 | 10.17 |
| Apr 3, 2023 | 10.23 |
| Mar 31, 2023 | 10.28 |
| Mar 30, 2023 | 10.32 |
| Mar 29, 2023 | 10.35 |
| Mar 28, 2023 | 10.38 |
| Mar 27, 2023 | 10.39 |
| Mar 24, 2023 | 10.41 |
| Mar 23, 2023 | 10.42 |
| Mar 22, 2023 | 10.45 |
| Mar 21, 2023 | 10.46 |
| Mar 20, 2023 | 10.48 |
| Mar 17, 2023 | 10.47 |
| Mar 16, 2023 | 10.46 |
| Mar 15, 2023 | 10.43 |
| Mar 14, 2023 | 10.41 |
| Mar 13, 2023 | 10.38 |
| Mar 10, 2023 | 10.33 |
| Mar 9, 2023 | 10.28 |
| Mar 8, 2023 | 10.23 |
| Mar 7, 2023 | 10.17 |
| Mar 6, 2023 | 10.10 |
| Mar 3, 2023 | 10.04 |
| Mar 2, 2023 | 10.00 |
| Mar 1, 2023 | 9.97 |
| Feb 28, 2023 | 9.95 |
| Feb 27, 2023 | 9.94 |
| Feb 24, 2023 | 9.96 |
| Feb 23, 2023 | 9.98 |
| Feb 22, 2023 | 9.99 |
| Feb 21, 2023 | 9.98 |
| Feb 17, 2023 | 9.98 |
| Feb 16, 2023 | 9.98 |
| Feb 15, 2023 | 9.97 |
| Feb 14, 2023 | 9.94 |
| Feb 13, 2023 | 9.91 |
| Feb 10, 2023 | 9.87 |
| Feb 9, 2023 | 9.81 |
| Feb 8, 2023 | 9.75 |
| Feb 7, 2023 | 9.71 |
| Feb 6, 2023 | 9.66 |
| Feb 3, 2023 | 9.62 |
| Feb 2, 2023 | 9.57 |
| Feb 1, 2023 | 9.51 |
| Jan 31, 2023 | 9.47 |
| Jan 30, 2023 | 9.44 |
| Jan 27, 2023 | 9.43 |
| Jan 26, 2023 | 9.44 |
| Jan 25, 2023 | 9.46 |
| Jan 24, 2023 | 9.46 |
| Jan 23, 2023 | 9.47 |
| Jan 20, 2023 | 9.49 |
| Jan 19, 2023 | 9.50 |
| Jan 18, 2023 | 9.52 |
| Jan 17, 2023 | 9.54 |
| Jan 13, 2023 | 9.55 |
| Jan 12, 2023 | 9.58 |
| Jan 11, 2023 | 9.59 |
| Jan 10, 2023 | 9.61 |
| Jan 9, 2023 | 9.62 |
| Jan 6, 2023 | 9.64 |
| Jan 5, 2023 | 9.65 |
| Jan 4, 2023 | 9.67 |
| Jan 3, 2023 | 9.67 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.71 |
| Dec 28, 2022 | 9.75 |
| Dec 27, 2022 | 9.79 |
| Dec 23, 2022 | 9.84 |
| Dec 22, 2022 | 9.85 |
| Dec 21, 2022 | 9.86 |
| Dec 20, 2022 | 9.85 |
| Dec 19, 2022 | 9.85 |
| Dec 16, 2022 | 9.85 |
| Dec 15, 2022 | 9.85 |
| Dec 14, 2022 | 9.84 |
| Dec 13, 2022 | 9.82 |
| Dec 12, 2022 | 9.80 |
| Dec 9, 2022 | 9.77 |
| Dec 8, 2022 | 9.74 |
| Dec 7, 2022 | 9.73 |
| Dec 6, 2022 | 9.72 |
| Dec 5, 2022 | 9.72 |
| Dec 2, 2022 | 9.71 |
| Dec 1, 2022 | 9.71 |
| Nov 30, 2022 | 9.72 |
| Nov 29, 2022 | 9.71 |
| Nov 28, 2022 | 9.72 |
| Nov 25, 2022 | 9.74 |
| Nov 23, 2022 | 9.75 |
| Nov 22, 2022 | 9.79 |
| Nov 21, 2022 | 9.82 |
| Nov 18, 2022 | 9.86 |
| Nov 17, 2022 | 9.89 |
| Nov 16, 2022 | 9.91 |
| Nov 15, 2022 | 9.91 |
| Nov 14, 2022 | 9.90 |
| Nov 11, 2022 | 9.87 |
| Nov 10, 2022 | 9.84 |
| Nov 9, 2022 | 9.82 |
| Nov 8, 2022 | 9.81 |
| Nov 7, 2022 | 9.79 |
| Nov 4, 2022 | 9.79 |
| Nov 3, 2022 | 9.81 |
| Nov 2, 2022 | 9.83 |
| Nov 1, 2022 | 9.85 |
| Oct 31, 2022 | 9.86 |
| Oct 28, 2022 | 9.89 |
| Oct 27, 2022 | 9.93 |
| Oct 26, 2022 | 9.96 |
| Oct 25, 2022 | 10.01 |
| Oct 24, 2022 | 10.11 |
| Oct 21, 2022 | 10.23 |
| Oct 20, 2022 | 10.32 |
| Oct 19, 2022 | 10.40 |
| Oct 18, 2022 | 10.47 |
| Oct 17, 2022 | 10.52 |
| Oct 14, 2022 | 10.58 |
| Oct 13, 2022 | 10.62 |
| Oct 12, 2022 | 10.68 |
| Oct 11, 2022 | 10.75 |
| Oct 10, 2022 | 10.82 |
| Oct 7, 2022 | 10.88 |
| Oct 6, 2022 | 10.94 |
| Oct 5, 2022 | 10.98 |
| Oct 4, 2022 | 11.03 |
| Oct 3, 2022 | 11.09 |
| Sep 30, 2022 | 11.15 |
| Sep 29, 2022 | 11.25 |
| Sep 28, 2022 | 11.32 |
| Sep 27, 2022 | 11.38 |
| Sep 26, 2022 | 11.44 |
| Sep 23, 2022 | 11.47 |
| Sep 22, 2022 | 11.50 |
| Sep 21, 2022 | 11.53 |
| Sep 20, 2022 | 11.54 |
| Sep 19, 2022 | 11.56 |
| Sep 16, 2022 | 11.57 |
| Sep 15, 2022 | 11.58 |
| Sep 14, 2022 | 11.57 |
| Sep 13, 2022 | 11.56 |
| Sep 12, 2022 | 11.55 |
| Sep 9, 2022 | 11.52 |
| Sep 8, 2022 | 11.52 |
| Sep 7, 2022 | 11.56 |
| Sep 6, 2022 | 11.63 |
| Sep 2, 2022 | 11.69 |
| Sep 1, 2022 | 11.71 |
| Aug 31, 2022 | 11.73 |
| Aug 30, 2022 | 11.73 |
| Aug 29, 2022 | 11.72 |
| Aug 26, 2022 | 11.71 |
| Aug 25, 2022 | 11.71 |
| Aug 24, 2022 | 11.69 |
| Aug 23, 2022 | 11.69 |
| Aug 22, 2022 | 11.72 |
| Aug 19, 2022 | 11.76 |
| Aug 18, 2022 | 11.80 |
| Aug 17, 2022 | 11.80 |
| Aug 16, 2022 | 11.82 |
| Aug 15, 2022 | 11.83 |
| Aug 12, 2022 | 11.79 |
| Aug 11, 2022 | 11.74 |
| Aug 10, 2022 | 11.76 |
| Aug 9, 2022 | 11.77 |
| Aug 8, 2022 | 11.78 |
| Aug 5, 2022 | 11.78 |
| Aug 4, 2022 | 11.78 |
| Aug 3, 2022 | 11.80 |
| Aug 2, 2022 | 11.80 |
| Aug 1, 2022 | 11.83 |
| Jul 29, 2022 | 11.85 |
| Jul 28, 2022 | 11.89 |
| Jul 27, 2022 | 11.93 |
| Jul 26, 2022 | 11.97 |
| Jul 25, 2022 | 11.98 |
| Jul 22, 2022 | 11.98 |
| Jul 21, 2022 | 12.00 |
| Jul 20, 2022 | 12.00 |
| Jul 19, 2022 | 12.03 |
| Jul 18, 2022 | 12.08 |
| Jul 15, 2022 | 12.15 |
| Jul 14, 2022 | 12.24 |
| Jul 13, 2022 | 12.31 |
| Jul 12, 2022 | 12.37 |
| Jul 11, 2022 | 12.44 |
| Jul 8, 2022 | 12.52 |
| Jul 7, 2022 | 12.58 |
| Jul 6, 2022 | 12.66 |
| Jul 5, 2022 | 12.75 |
| Jul 1, 2022 | 12.83 |
| Jun 30, 2022 | 12.93 |
| Jun 29, 2022 | 13.04 |
| Jun 28, 2022 | 13.11 |
| Jun 27, 2022 | 13.16 |
| Jun 24, 2022 | 13.19 |
| Jun 23, 2022 | 13.24 |
| Jun 22, 2022 | 13.32 |
| Jun 21, 2022 | 13.42 |
| Jun 17, 2022 | 13.52 |
| Jun 16, 2022 | 13.64 |
| Jun 15, 2022 | 13.75 |
| Jun 14, 2022 | 13.86 |
| Jun 13, 2022 | 13.95 |
| Jun 10, 2022 | 14.05 |
| Jun 9, 2022 | 14.11 |
| Jun 8, 2022 | 14.14 |
| Jun 7, 2022 | 14.14 |
| Jun 6, 2022 | 14.16 |
| Jun 3, 2022 | 14.18 |
| Jun 2, 2022 | 14.18 |
| Jun 1, 2022 | 14.20 |
| May 31, 2022 | 14.22 |
| May 27, 2022 | 14.24 |
| May 26, 2022 | 14.25 |
| May 25, 2022 | 14.27 |
| May 24, 2022 | 14.28 |
| May 23, 2022 | 14.29 |
| May 20, 2022 | 14.29 |
| May 19, 2022 | 14.33 |
| May 18, 2022 | 14.36 |
| May 17, 2022 | 14.38 |
| May 16, 2022 | 14.38 |
| May 13, 2022 | 14.39 |
| May 12, 2022 | 14.41 |
| May 11, 2022 | 14.48 |
| May 10, 2022 | 14.55 |
| May 9, 2022 | 14.62 |
| May 6, 2022 | 14.68 |
| May 5, 2022 | 14.73 |
| May 4, 2022 | 14.73 |
| May 3, 2022 | 14.74 |
| May 2, 2022 | 14.78 |
| Apr 29, 2022 | 14.84 |
| Apr 28, 2022 | 14.97 |
| Apr 27, 2022 | 15.13 |
| Apr 26, 2022 | 15.17 |
| Apr 25, 2022 | 15.23 |
| Apr 22, 2022 | 15.28 |
| Apr 21, 2022 | 15.31 |
| Apr 20, 2022 | 15.33 |
| Apr 19, 2022 | 15.34 |
| Apr 18, 2022 | 15.37 |
| Apr 14, 2022 | 15.39 |
| Apr 13, 2022 | 15.43 |
| Apr 12, 2022 | 15.47 |
| Apr 11, 2022 | 15.50 |
| Apr 8, 2022 | 15.49 |
| Apr 7, 2022 | 15.47 |
| Apr 6, 2022 | 15.48 |
| Apr 5, 2022 | 15.50 |
| Apr 4, 2022 | 15.52 |
| Apr 1, 2022 | 15.53 |
| Mar 31, 2022 | 15.56 |
| Mar 30, 2022 | 15.61 |
| Mar 29, 2022 | 15.70 |
| Mar 28, 2022 | 15.83 |
| Mar 25, 2022 | 15.99 |
| Mar 24, 2022 | 16.18 |
| Mar 23, 2022 | 16.36 |
| Mar 22, 2022 | 16.52 |
| Mar 21, 2022 | 16.68 |
| Mar 18, 2022 | 16.86 |
| Mar 17, 2022 | 17.03 |
| Mar 16, 2022 | 17.24 |
| Mar 15, 2022 | 17.46 |
| Mar 14, 2022 | 17.67 |
| Mar 11, 2022 | 17.89 |
| Mar 10, 2022 | 18.08 |
| Mar 9, 2022 | 18.27 |
| Mar 8, 2022 | 18.47 |
| Mar 7, 2022 | 18.70 |
| Mar 4, 2022 | 18.94 |
| Mar 3, 2022 | 19.16 |
| Mar 2, 2022 | 19.37 |
| Mar 1, 2022 | 19.59 |
| Feb 28, 2022 | 19.80 |
| Feb 25, 2022 | 20.00 |
| Feb 24, 2022 | 20.20 |
| Feb 23, 2022 | 20.39 |
| Feb 22, 2022 | 20.63 |
| Feb 18, 2022 | 20.86 |
| Feb 17, 2022 | 21.09 |
| Feb 16, 2022 | 21.30 |
| Feb 15, 2022 | 21.42 |
| Feb 14, 2022 | 21.50 |
| Feb 11, 2022 | 21.74 |
| Feb 10, 2022 | 21.97 |
| Feb 9, 2022 | 22.23 |
| Feb 8, 2022 | 22.51 |
| Feb 7, 2022 | 22.83 |
| Feb 4, 2022 | 23.17 |
| Feb 3, 2022 | 23.46 |
| Feb 2, 2022 | 23.83 |
| Feb 1, 2022 | 24.16 |
| Jan 31, 2022 | 24.45 |
| Jan 28, 2022 | 24.80 |
| Jan 27, 2022 | 25.12 |
| Jan 26, 2022 | 25.71 |
| Jan 25, 2022 | 26.24 |
| Jan 24, 2022 | 26.78 |
| Jan 21, 2022 | 27.28 |
| Jan 20, 2022 | 27.85 |
| Jan 19, 2022 | 28.42 |
| Jan 18, 2022 | 29.01 |
| Jan 14, 2022 | 29.55 |
| Jan 13, 2022 | 30.10 |
| Jan 12, 2022 | 30.63 |
| Jan 11, 2022 | 31.10 |
| Jan 10, 2022 | 31.58 |
| Jan 7, 2022 | 32.12 |
| Jan 6, 2022 | 32.63 |
| Jan 5, 2022 | 33.19 |
| Jan 4, 2022 | 33.75 |
| Jan 3, 2022 | 34.28 |
| Dec 31, 2021 | 34.88 |
| Dec 30, 2021 | 35.55 |
| Dec 29, 2021 | 36.13 |
| Dec 28, 2021 | 36.64 |
| Dec 27, 2021 | 37.12 |
| Dec 23, 2021 | 37.54 |
| Dec 22, 2021 | 37.91 |
| Dec 21, 2021 | 38.35 |
| Dec 20, 2021 | 38.81 |
| Dec 17, 2021 | 39.29 |
| Dec 16, 2021 | 39.76 |
| Dec 15, 2021 | 40.21 |
| Dec 14, 2021 | 40.73 |
| Dec 13, 2021 | 41.27 |
| Dec 10, 2021 | 41.79 |
| Dec 9, 2021 | 42.26 |
| Dec 8, 2021 | 42.70 |
| Dec 7, 2021 | 43.16 |
| Dec 6, 2021 | 43.64 |
| Dec 3, 2021 | 44.17 |
| Dec 2, 2021 | 44.64 |
| Dec 1, 2021 | 45.05 |
| Nov 30, 2021 | 45.41 |
| Nov 29, 2021 | 45.68 |
| Nov 26, 2021 | 45.97 |
| Nov 24, 2021 | 46.23 |
| Nov 23, 2021 | 46.49 |
| Nov 22, 2021 | 46.73 |
| Nov 19, 2021 | 46.89 |
| Nov 18, 2021 | 47.06 |
| Nov 17, 2021 | 47.27 |
| Nov 16, 2021 | 47.39 |
| Nov 15, 2021 | 47.58 |
| Nov 12, 2021 | 47.49 |
| Nov 11, 2021 | 47.42 |
| Nov 10, 2021 | 47.37 |
| Nov 9, 2021 | 47.28 |
| Nov 8, 2021 | 47.11 |
| Nov 5, 2021 | 46.89 |
| Nov 4, 2021 | 46.62 |
| Nov 3, 2021 | 46.35 |
| Nov 2, 2021 | 46.04 |
| Nov 1, 2021 | 45.70 |
| Oct 29, 2021 | 45.38 |
| Oct 28, 2021 | 45.04 |
| Oct 27, 2021 | 44.69 |
| Oct 26, 2021 | 44.39 |
| Oct 25, 2021 | 44.04 |
| Oct 22, 2021 | 43.72 |
| Oct 21, 2021 | 43.43 |
| Oct 20, 2021 | 43.03 |
| Oct 19, 2021 | 42.56 |
| Oct 18, 2021 | 42.15 |
| Oct 15, 2021 | 41.79 |
| Oct 14, 2021 | 41.47 |
| Oct 13, 2021 | 41.16 |
| Oct 12, 2021 | 40.90 |
| Oct 11, 2021 | 40.63 |
| Oct 8, 2021 | 40.32 |
| Oct 7, 2021 | 39.97 |
| Oct 6, 2021 | 39.62 |
| Oct 5, 2021 | 39.26 |
| Oct 4, 2021 | 38.82 |
| Oct 1, 2021 | 38.36 |
| Sep 30, 2021 | 37.90 |
| Sep 29, 2021 | 37.52 |
| Sep 28, 2021 | 37.13 |
| Sep 27, 2021 | 36.64 |
| Sep 24, 2021 | 36.14 |
| Sep 23, 2021 | 35.68 |
| Sep 22, 2021 | 35.11 |
| Sep 21, 2021 | 34.61 |
| Sep 20, 2021 | 34.17 |
| Sep 17, 2021 | 33.82 |
| Sep 16, 2021 | 33.42 |
| Sep 15, 2021 | 32.98 |
| Sep 14, 2021 | 32.56 |
| Sep 13, 2021 | 32.19 |
| Sep 10, 2021 | 31.86 |
| Sep 9, 2021 | 31.54 |
| Sep 8, 2021 | 31.22 |
| Sep 7, 2021 | 30.96 |
| Sep 3, 2021 | 30.70 |
| Sep 2, 2021 | 30.46 |
| Sep 1, 2021 | 30.22 |
| Aug 31, 2021 | 29.93 |
| Aug 30, 2021 | 29.72 |
| Aug 27, 2021 | 29.52 |
| Aug 26, 2021 | 29.40 |
| Aug 25, 2021 | 29.30 |
| Aug 24, 2021 | 29.21 |
| Aug 23, 2021 | 29.17 |
| Aug 20, 2021 | 29.19 |
| Aug 19, 2021 | 29.22 |
| Aug 18, 2021 | 29.29 |
| Aug 17, 2021 | 29.34 |
| Aug 16, 2021 | 29.36 |
| Aug 13, 2021 | 29.34 |
| Aug 12, 2021 | 29.27 |
| Aug 11, 2021 | 29.16 |
| Aug 10, 2021 | 29.09 |
| Aug 9, 2021 | 29.00 |
| Aug 6, 2021 | 28.93 |
| Aug 5, 2021 | 28.90 |
| Aug 4, 2021 | 28.79 |
| Aug 3, 2021 | 28.71 |
| Aug 2, 2021 | 28.62 |
| Jul 30, 2021 | 28.47 |
| Jul 29, 2021 | 28.31 |
| Jul 28, 2021 | 28.20 |
| Jul 27, 2021 | 28.04 |
| Jul 26, 2021 | 27.91 |
| Jul 23, 2021 | 27.78 |
| Jul 22, 2021 | 27.69 |
| Jul 21, 2021 | 27.64 |
| Jul 20, 2021 | 27.53 |
| Jul 19, 2021 | 27.44 |
| Jul 16, 2021 | 27.38 |
| Jul 15, 2021 | 27.33 |
| Jul 14, 2021 | 27.25 |
| Jul 13, 2021 | 27.34 |
| Jul 12, 2021 | 27.45 |
| Jul 9, 2021 | 27.56 |
| Jul 8, 2021 | 27.66 |
| Jul 7, 2021 | 27.77 |
| Jul 6, 2021 | 27.91 |
| Jul 2, 2021 | 27.97 |
| Jul 1, 2021 | 27.98 |
| Jun 30, 2021 | 27.99 |
| Jun 29, 2021 | 27.94 |
| Jun 28, 2021 | 27.92 |
| Jun 25, 2021 | 27.85 |
| Jun 24, 2021 | 27.77 |
| Jun 23, 2021 | 27.71 |
| Jun 22, 2021 | 27.61 |
| Jun 21, 2021 | 27.55 |
| Jun 18, 2021 | 27.49 |
| Jun 17, 2021 | 27.49 |
| Jun 16, 2021 | 27.46 |
| Jun 15, 2021 | 27.43 |
| Jun 14, 2021 | 27.45 |
| Jun 11, 2021 | 27.44 |
| Jun 10, 2021 | 27.46 |
| Jun 9, 2021 | 27.58 |
| Jun 8, 2021 | 27.53 |
| Jun 7, 2021 | 27.52 |
| Jun 4, 2021 | 27.61 |
| Jun 3, 2021 | 27.61 |
| Jun 2, 2021 | 27.58 |
| Jun 1, 2021 | 27.50 |
| May 28, 2021 | 27.41 |
| May 27, 2021 | 27.34 |
| May 26, 2021 | 27.29 |
| May 25, 2021 | 27.19 |
| May 24, 2021 | 27.20 |
| May 21, 2021 | 27.19 |
| May 20, 2021 | 27.18 |
| May 19, 2021 | 27.15 |
| May 18, 2021 | 27.16 |
| May 17, 2021 | 27.13 |
| May 14, 2021 | 27.09 |
| May 13, 2021 | 27.02 |
| May 12, 2021 | 27.03 |
| May 11, 2021 | 27.07 |
| May 10, 2021 | 27.11 |
| May 7, 2021 | 27.15 |
| May 6, 2021 | 27.24 |
| May 5, 2021 | 27.43 |
| May 4, 2021 | 27.57 |
| May 3, 2021 | 27.81 |
| Apr 30, 2021 | 28.08 |
| Apr 29, 2021 | 28.26 |
| Apr 28, 2021 | 28.46 |
| Apr 27, 2021 | 28.68 |
| Apr 26, 2021 | 28.87 |
| Apr 23, 2021 | 29.05 |
| Apr 22, 2021 | 29.31 |
| Apr 21, 2021 | 29.67 |
| Apr 20, 2021 | 30.00 |
| Apr 19, 2021 | 30.25 |
| Apr 16, 2021 | 30.50 |
| Apr 15, 2021 | 30.66 |
| Apr 14, 2021 | 30.72 |
| Apr 13, 2021 | 30.78 |
| Apr 12, 2021 | 30.82 |
| Apr 9, 2021 | 30.84 |
| Apr 8, 2021 | 30.86 |
| Apr 7, 2021 | 30.84 |
| Apr 6, 2021 | 30.87 |
| Apr 5, 2021 | 30.85 |
| Apr 1, 2021 | 30.77 |
| Mar 31, 2021 | 30.62 |
| Mar 30, 2021 | 30.40 |
| Mar 29, 2021 | 29.98 |
| Mar 26, 2021 | 29.69 |
| Mar 25, 2021 | 29.36 |
| Mar 24, 2021 | 28.94 |
| Mar 23, 2021 | 28.60 |
| Mar 22, 2021 | 28.28 |
| Mar 19, 2021 | 28.03 |
| Mar 18, 2021 | 27.77 |
| Mar 17, 2021 | 27.57 |
| Mar 16, 2021 | 27.31 |
| Mar 15, 2021 | 27.08 |
| Mar 12, 2021 | 26.80 |
| Mar 11, 2021 | 26.57 |
| Mar 10, 2021 | 26.32 |
| Mar 9, 2021 | 26.07 |
| Mar 8, 2021 | 25.83 |
| Mar 5, 2021 | 25.62 |
| Mar 4, 2021 | 25.48 |
| Mar 3, 2021 | 25.38 |
| Mar 2, 2021 | 25.23 |
| Mar 1, 2021 | 25.03 |
| Feb 26, 2021 | 24.79 |
| Feb 25, 2021 | 24.59 |
| Feb 24, 2021 | 24.34 |
| Feb 23, 2021 | 24.00 |
| Feb 22, 2021 | 23.72 |
| Feb 19, 2021 | 23.30 |
| Feb 18, 2021 | 22.78 |
| Feb 17, 2021 | 22.31 |
| Feb 16, 2021 | 21.75 |
| Feb 12, 2021 | 21.13 |
| Feb 11, 2021 | 20.54 |
| Feb 10, 2021 | 19.98 |
| Feb 9, 2021 | 19.39 |
| Feb 8, 2021 | 18.76 |
| Feb 5, 2021 | 18.14 |
| Feb 4, 2021 | 17.66 |
| Feb 3, 2021 | 17.15 |
| Feb 2, 2021 | 16.71 |
| Feb 1, 2021 | 16.40 |
| Jan 29, 2021 | 16.06 |
| Jan 28, 2021 | 15.83 |
| Jan 27, 2021 | 15.57 |
| Jan 26, 2021 | 15.28 |
| Jan 25, 2021 | 14.97 |
| Jan 22, 2021 | 14.62 |
| Jan 21, 2021 | 14.27 |
| Jan 20, 2021 | 13.93 |
| Jan 19, 2021 | 13.63 |
| Jan 15, 2021 | 13.38 |
| Jan 14, 2021 | 13.24 |
| Jan 13, 2021 | 13.09 |
| Jan 12, 2021 | 12.94 |
| Jan 11, 2021 | 12.79 |
| Jan 8, 2021 | 12.68 |
| Jan 7, 2021 | 12.61 |
| Jan 6, 2021 | 12.55 |
| Jan 5, 2021 | 12.49 |
| Jan 4, 2021 | 12.40 |
| Dec 31, 2020 | 12.35 |
| Dec 30, 2020 | 12.31 |
| Dec 29, 2020 | 12.29 |
| Dec 28, 2020 | 12.26 |
| Dec 24, 2020 | 12.23 |
| Dec 23, 2020 | 12.21 |
| Dec 22, 2020 | 12.19 |
| Dec 21, 2020 | 12.14 |
| Dec 18, 2020 | 12.07 |
| Dec 17, 2020 | 12.00 |
| Dec 16, 2020 | 11.90 |
| Dec 15, 2020 | 11.80 |
| Dec 14, 2020 | 11.69 |
| Dec 11, 2020 | 11.56 |
| Dec 10, 2020 | 11.46 |
| Dec 9, 2020 | 11.35 |
| Dec 8, 2020 | 11.23 |
| Dec 7, 2020 | 11.11 |
| Dec 4, 2020 | 11.07 |
| Dec 3, 2020 | 11.01 |
| Dec 2, 2020 | 11.02 |
| Dec 1, 2020 | 11.06 |
| Nov 30, 2020 | 11.08 |
| Nov 27, 2020 | 11.12 |
| Nov 25, 2020 | 11.16 |
| Nov 24, 2020 | 11.20 |
| Nov 23, 2020 | 11.30 |
| Nov 20, 2020 | 11.42 |
| Nov 19, 2020 | 11.55 |
| Nov 18, 2020 | 11.62 |
| Nov 17, 2020 | 11.68 |
| Nov 16, 2020 | 11.73 |
| Nov 13, 2020 | 11.75 |
| Nov 12, 2020 | 11.82 |
| Nov 11, 2020 | 11.88 |
| Nov 10, 2020 | 11.97 |
| Nov 9, 2020 | 12.10 |
| Nov 6, 2020 | 12.26 |
| Nov 5, 2020 | 12.41 |
| Nov 4, 2020 | 12.56 |
| Nov 3, 2020 | 12.74 |
| Nov 2, 2020 | 12.93 |
| Oct 30, 2020 | 13.12 |
| Oct 29, 2020 | 13.32 |
| Oct 28, 2020 | 13.58 |
| Oct 27, 2020 | 13.85 |
| Oct 26, 2020 | 14.16 |
| Oct 23, 2020 | 14.49 |
| Oct 22, 2020 | 14.92 |
| Oct 21, 2020 | 15.28 |
| Oct 20, 2020 | 15.63 |
| Oct 19, 2020 | 16.00 |
| Oct 16, 2020 | 16.37 |
| Oct 15, 2020 | 16.74 |
| Oct 14, 2020 | 17.09 |
| Oct 13, 2020 | 17.46 |
| Oct 12, 2020 | 17.83 |
| Oct 9, 2020 | 18.16 |
| Oct 8, 2020 | 18.53 |
| Oct 7, 2020 | 18.89 |
| Oct 6, 2020 | 19.27 |
| Oct 5, 2020 | 19.67 |
| Oct 2, 2020 | 20.11 |
| Oct 1, 2020 | 20.55 |
| Sep 30, 2020 | 21.03 |
| Sep 29, 2020 | 21.50 |
| Sep 28, 2020 | 21.99 |
| Sep 25, 2020 | 22.50 |
| Sep 24, 2020 | 22.99 |
| Sep 23, 2020 | 23.54 |
| Sep 22, 2020 | 24.08 |
| Sep 21, 2020 | 24.60 |
| Sep 18, 2020 | 25.14 |
| Sep 17, 2020 | 25.71 |
| Sep 16, 2020 | 26.26 |
| Sep 15, 2020 | 26.77 |
| Sep 14, 2020 | 27.27 |
| Sep 11, 2020 | 27.75 |
| Sep 10, 2020 | 28.10 |
| Sep 9, 2020 | 28.58 |
| Sep 8, 2020 | 29.03 |
| Sep 4, 2020 | 29.48 |
| Sep 3, 2020 | 30.04 |
| Sep 2, 2020 | 30.60 |
| Sep 1, 2020 | 31.23 |
| Aug 31, 2020 | 31.85 |
| Aug 28, 2020 | 32.43 |
| Aug 27, 2020 | 32.95 |
| Aug 26, 2020 | 33.50 |
| Aug 25, 2020 | 34.05 |
| Aug 24, 2020 | 34.62 |
| Aug 21, 2020 | 35.14 |
| Aug 20, 2020 | 35.74 |
| Aug 19, 2020 | 36.29 |
| Aug 18, 2020 | 36.79 |
| Aug 17, 2020 | 37.48 |
| Aug 14, 2020 | 38.06 |
| Aug 13, 2020 | 38.95 |
| Aug 12, 2020 | 38.82 |
| Aug 11, 2020 | 38.54 |
| Aug 10, 2020 | 38.28 |
| Aug 7, 2020 | 38.02 |
| Aug 6, 2020 | 37.77 |
| Aug 5, 2020 | 37.52 |
| Aug 4, 2020 | 37.28 |
| Aug 3, 2020 | 37.02 |
| Jul 31, 2020 | 36.82 |
| Jul 30, 2020 | 36.76 |
| Jul 29, 2020 | 36.40 |
| Jul 28, 2020 | 36.08 |
| Jul 27, 2020 | 35.72 |
| Jul 24, 2020 | 35.37 |
| Jul 23, 2020 | 34.92 |
| Jul 22, 2020 | 34.48 |
| Jul 21, 2020 | 34.02 |
| Jul 20, 2020 | 33.55 |
| Jul 17, 2020 | 33.05 |
| Jul 16, 2020 | 32.52 |
| Jul 15, 2020 | 31.99 |
| Jul 14, 2020 | 31.43 |
| Jul 13, 2020 | 30.86 |
| Jul 10, 2020 | 30.30 |
| Jul 9, 2020 | 29.74 |
| Jul 8, 2020 | 29.14 |
| Jul 7, 2020 | 28.55 |
| Jul 6, 2020 | 27.99 |
| Jul 2, 2020 | 27.38 |
| Jul 1, 2020 | 26.78 |
| Jun 30, 2020 | 26.28 |
| Jun 29, 2020 | 25.70 |
| Jun 26, 2020 | 25.16 |
| Jun 25, 2020 | 24.59 |
| Jun 24, 2020 | 23.91 |
| Jun 23, 2020 | 23.21 |
| Jun 22, 2020 | 22.45 |
| Jun 19, 2020 | 21.66 |
| Jun 18, 2020 | 20.88 |
| Jun 17, 2020 | 20.16 |
| Jun 16, 2020 | 19.42 |
| Jun 15, 2020 | 18.67 |
| Jun 12, 2020 | 17.89 |
| Jun 11, 2020 | 17.16 |
| Jun 10, 2020 | 16.33 |
| Jun 9, 2020 | 15.53 |
| Jun 8, 2020 | 14.71 |
| Jun 5, 2020 | 13.67 |
| Jun 4, 2020 | 12.70 |
| Jun 3, 2020 | 11.37 |
| Jun 2, 2020 | 10.96 |
| Jun 1, 2020 | 10.80 |
| May 29, 2020 | 10.63 |
| May 28, 2020 | 10.44 |
| May 27, 2020 | 10.25 |
| May 26, 2020 | 10.01 |
| May 22, 2020 | 9.81 |
| May 21, 2020 | 9.61 |
| May 20, 2020 | 9.36 |
| May 19, 2020 | 9.03 |
| May 18, 2020 | 8.92 |
| May 15, 2020 | 8.85 |
| May 14, 2020 | 8.79 |
| May 13, 2020 | 8.74 |
| May 12, 2020 | 8.71 |
| May 11, 2020 | 8.65 |
| May 8, 2020 | 8.59 |
| May 7, 2020 | 8.57 |
| May 6, 2020 | 8.56 |
| May 5, 2020 | 8.57 |
| May 4, 2020 | 8.60 |
| May 1, 2020 | 8.62 |
| Apr 30, 2020 | 8.62 |
| Apr 29, 2020 | 8.63 |
| Apr 28, 2020 | 8.62 |
| Apr 27, 2020 | 8.62 |
| Apr 24, 2020 | 8.62 |
| Apr 23, 2020 | 8.62 |
| Apr 22, 2020 | 8.61 |
| Apr 21, 2020 | 8.59 |
| Apr 20, 2020 | 8.62 |
| Apr 17, 2020 | 8.65 |
| Apr 16, 2020 | 8.69 |
| Apr 15, 2020 | 8.77 |
| Apr 14, 2020 | 8.82 |
| Apr 13, 2020 | 8.88 |
| Apr 9, 2020 | 8.93 |
| Apr 8, 2020 | 9.01 |
| Apr 7, 2020 | 9.08 |
| Apr 6, 2020 | 9.15 |
| Apr 3, 2020 | 9.25 |
| Apr 2, 2020 | 9.37 |
| Apr 1, 2020 | 9.47 |
| Mar 31, 2020 | 9.57 |
| Mar 30, 2020 | 9.71 |
| Mar 27, 2020 | 9.85 |
| Mar 26, 2020 | 10.00 |
| Mar 25, 2020 | 10.15 |
| Mar 24, 2020 | 10.31 |
| Mar 23, 2020 | 10.48 |
| Mar 20, 2020 | 10.66 |
| Mar 19, 2020 | 10.83 |
| Mar 18, 2020 | 10.98 |
| Mar 17, 2020 | 11.12 |
| Mar 16, 2020 | 11.29 |
| Mar 13, 2020 | 11.46 |
| Mar 12, 2020 | 11.59 |
| Mar 11, 2020 | 11.74 |
| Mar 10, 2020 | 11.87 |
| Mar 9, 2020 | 11.98 |
| Mar 6, 2020 | 12.14 |
| Mar 5, 2020 | 12.29 |
| Mar 4, 2020 | 12.42 |
| Mar 3, 2020 | 12.53 |
| Mar 2, 2020 | 12.65 |
| Feb 28, 2020 | 12.80 |
| Feb 27, 2020 | 12.93 |
| Feb 26, 2020 | 13.03 |
| Feb 25, 2020 | 13.14 |
| Feb 24, 2020 | 13.24 |
| Feb 21, 2020 | 13.33 |
| Feb 20, 2020 | 13.45 |
| Feb 19, 2020 | 13.56 |
| Feb 18, 2020 | 13.66 |
| Feb 14, 2020 | 13.77 |
| Feb 13, 2020 | 13.88 |
| Feb 12, 2020 | 13.97 |
| Feb 11, 2020 | 14.06 |
| Feb 10, 2020 | 14.15 |
| Feb 7, 2020 | 14.22 |
| Feb 6, 2020 | 14.28 |
| Feb 5, 2020 | 14.35 |
| Feb 4, 2020 | 14.42 |
| Feb 3, 2020 | 14.51 |
| Jan 31, 2020 | 14.67 |
| Jan 30, 2020 | 14.79 |
| Jan 29, 2020 | 14.93 |
| Jan 28, 2020 | 15.06 |
| Jan 27, 2020 | 15.20 |
| Jan 24, 2020 | 15.30 |
| Jan 23, 2020 | 15.42 |
| Jan 22, 2020 | 15.53 |
| Jan 21, 2020 | 15.63 |
| Jan 17, 2020 | 15.74 |
| Jan 16, 2020 | 15.83 |
| Jan 15, 2020 | 15.93 |
| Jan 14, 2020 | 16.02 |
| Jan 13, 2020 | 16.13 |
| Jan 10, 2020 | 16.24 |
| Jan 9, 2020 | 16.36 |
| Jan 8, 2020 | 16.47 |
| Jan 7, 2020 | 16.61 |
| Jan 6, 2020 | 16.72 |
| Jan 3, 2020 | 16.82 |
| Jan 2, 2020 | 16.89 |
| Dec 31, 2019 | 16.99 |
| Dec 30, 2019 | 17.09 |
| Dec 27, 2019 | 17.17 |
| Dec 26, 2019 | 17.24 |
| Dec 24, 2019 | 17.32 |
| Dec 23, 2019 | 17.39 |
| Dec 20, 2019 | 17.42 |
| Dec 19, 2019 | 17.48 |
| Dec 18, 2019 | 17.56 |
| Dec 17, 2019 | 17.63 |
| Dec 16, 2019 | 17.65 |
| Dec 13, 2019 | 17.67 |
| Dec 12, 2019 | 17.69 |
| Dec 11, 2019 | 17.71 |
| Dec 10, 2019 | 17.73 |
| Dec 9, 2019 | 17.77 |
| Dec 6, 2019 | 17.79 |
| Dec 5, 2019 | 17.82 |
| Dec 4, 2019 | 17.86 |
| Dec 3, 2019 | 17.88 |
| Dec 2, 2019 | 17.91 |
| Nov 29, 2019 | 17.96 |
| Nov 27, 2019 | 18.00 |
| Nov 26, 2019 | 18.08 |
| Nov 25, 2019 | 18.18 |
| Nov 22, 2019 | 18.27 |
| Nov 21, 2019 | 18.36 |
| Nov 20, 2019 | 18.47 |
| Nov 19, 2019 | 18.52 |
| Nov 18, 2019 | 18.55 |
| Nov 15, 2019 | 18.59 |
| Nov 14, 2019 | 18.64 |
| Nov 13, 2019 | 18.68 |
| Nov 12, 2019 | 18.72 |
| Nov 11, 2019 | 18.78 |
| Nov 8, 2019 | 18.83 |
| Nov 7, 2019 | 18.86 |
| Nov 6, 2019 | 18.89 |
| Nov 5, 2019 | 18.92 |
| Nov 4, 2019 | 18.97 |
| Nov 1, 2019 | 19.04 |
| Oct 31, 2019 | 19.11 |
| Oct 30, 2019 | 19.17 |
| Oct 29, 2019 | 19.19 |
| Oct 28, 2019 | 19.28 |
| Oct 25, 2019 | 19.36 |
| Oct 24, 2019 | 19.41 |
| Oct 23, 2019 | 19.52 |
| Oct 22, 2019 | 19.62 |
| Oct 21, 2019 | 19.71 |
| Oct 18, 2019 | 19.84 |
| Oct 17, 2019 | 19.96 |
| Oct 16, 2019 | 20.03 |
| Oct 15, 2019 | 20.08 |
| Oct 14, 2019 | 20.14 |
| Oct 11, 2019 | 20.22 |
| Oct 10, 2019 | 20.27 |
| Oct 9, 2019 | 20.32 |
| Oct 8, 2019 | 20.38 |
| Oct 7, 2019 | 20.45 |
| Oct 4, 2019 | 20.59 |
| Oct 3, 2019 | 20.71 |
| Oct 2, 2019 | 20.88 |
| Oct 1, 2019 | 21.04 |
| Sep 30, 2019 | 21.19 |
| Sep 27, 2019 | 21.32 |
| Sep 26, 2019 | 21.44 |
| Sep 25, 2019 | 21.57 |
| Sep 24, 2019 | 21.68 |
| Sep 23, 2019 | 21.82 |
| Sep 20, 2019 | 21.95 |
| Sep 19, 2019 | 22.05 |
| Sep 18, 2019 | 22.20 |
| Sep 17, 2019 | 22.28 |
| Sep 16, 2019 | 22.42 |
| Sep 13, 2019 | 22.56 |
| Sep 12, 2019 | 22.71 |
| Sep 11, 2019 | 22.85 |
| Sep 10, 2019 | 23.00 |
| Sep 9, 2019 | 23.14 |
| Sep 6, 2019 | 23.30 |
| Sep 5, 2019 | 23.45 |
| Sep 4, 2019 | 23.60 |
| Sep 3, 2019 | 23.74 |
| Aug 30, 2019 | 23.89 |
| Aug 29, 2019 | 24.02 |
| Aug 28, 2019 | 24.18 |
| Aug 27, 2019 | 24.33 |
| Aug 26, 2019 | 24.43 |
| Aug 23, 2019 | 24.57 |
| Aug 22, 2019 | 24.66 |
| Aug 21, 2019 | 24.78 |
| Aug 20, 2019 | 24.85 |
| Aug 19, 2019 | 24.98 |
| Aug 16, 2019 | 25.10 |
| Aug 15, 2019 | 25.30 |
| Aug 14, 2019 | 25.53 |
| Aug 13, 2019 | 25.76 |
| Aug 12, 2019 | 26.00 |
| Aug 9, 2019 | 26.26 |
| Aug 8, 2019 | 26.49 |
| Aug 7, 2019 | 26.75 |
| Aug 6, 2019 | 27.08 |
| Aug 5, 2019 | 27.46 |
| Aug 2, 2019 | 27.81 |
| Aug 1, 2019 | 28.13 |
| Jul 31, 2019 | 28.49 |
| Jul 30, 2019 | 28.83 |
| Jul 29, 2019 | 29.14 |
| Jul 26, 2019 | 29.46 |
| Jul 25, 2019 | 29.76 |
| Jul 24, 2019 | 30.04 |
| Jul 23, 2019 | 30.29 |
| Jul 22, 2019 | 30.57 |
| Jul 19, 2019 | 30.82 |
| Jul 18, 2019 | 31.09 |
| Jul 17, 2019 | 31.35 |
| Jul 16, 2019 | 31.61 |
| Jul 15, 2019 | 31.90 |
| Jul 12, 2019 | 32.17 |
| Jul 11, 2019 | 32.44 |
| Jul 10, 2019 | 32.75 |
| Jul 9, 2019 | 33.03 |
| Jul 8, 2019 | 33.35 |
| Jul 5, 2019 | 33.59 |
| Jul 3, 2019 | 33.84 |
| Jul 2, 2019 | 34.11 |
| Jul 1, 2019 | 34.37 |
| Jun 28, 2019 | 34.63 |
| Jun 27, 2019 | 34.85 |
| Jun 26, 2019 | 35.10 |
| Jun 25, 2019 | 35.32 |
| Jun 24, 2019 | 35.55 |
| Jun 21, 2019 | 35.79 |
| Jun 20, 2019 | 35.96 |
| Jun 19, 2019 | 36.10 |
| Jun 18, 2019 | 36.24 |
| Jun 17, 2019 | 36.42 |
| Jun 14, 2019 | 36.57 |
| Jun 13, 2019 | 36.69 |
| Jun 12, 2019 | 36.85 |
| Jun 11, 2019 | 37.05 |
| Jun 10, 2019 | 37.28 |
| Jun 7, 2019 | 37.53 |
| Jun 6, 2019 | 37.72 |
| Jun 5, 2019 | 37.82 |
| Jun 4, 2019 | 37.88 |
| Jun 3, 2019 | 37.91 |
| May 31, 2019 | 37.96 |
| May 30, 2019 | 38.00 |
| May 29, 2019 | 38.00 |
| May 28, 2019 | 37.99 |
| May 24, 2019 | 37.95 |
| May 23, 2019 | 37.82 |
| May 22, 2019 | 37.69 |
| May 21, 2019 | 37.53 |
| May 20, 2019 | 37.34 |
| May 17, 2019 | 37.16 |
| May 16, 2019 | 36.99 |
| May 15, 2019 | 36.83 |
| May 14, 2019 | 36.67 |
| May 13, 2019 | 36.53 |
| May 10, 2019 | 36.38 |
| May 9, 2019 | 36.17 |
| May 8, 2019 | 35.97 |
| May 7, 2019 | 35.76 |
| May 6, 2019 | 35.57 |
| May 3, 2019 | 35.34 |
| May 2, 2019 | 35.10 |
| May 1, 2019 | 34.89 |
| Apr 30, 2019 | 34.66 |
| Apr 29, 2019 | 34.38 |
| Apr 26, 2019 | 34.08 |
| Apr 25, 2019 | 33.78 |
| Apr 24, 2019 | 33.43 |
| Apr 23, 2019 | 33.09 |
| Apr 22, 2019 | 32.79 |
| Apr 18, 2019 | 32.47 |
| Apr 17, 2019 | 32.16 |
| Apr 16, 2019 | 31.87 |
| Apr 15, 2019 | 31.52 |
| Apr 12, 2019 | 31.17 |
| Apr 11, 2019 | 30.79 |
| Apr 10, 2019 | 30.44 |
| Apr 9, 2019 | 30.13 |
| Apr 8, 2019 | 29.82 |
| Apr 5, 2019 | 29.49 |
| Apr 4, 2019 | 29.14 |
| Apr 3, 2019 | 28.84 |
| Apr 2, 2019 | 28.48 |
| Apr 1, 2019 | 28.10 |
| Mar 29, 2019 | 27.68 |
| Mar 28, 2019 | 27.23 |
| Mar 27, 2019 | 26.76 |
| Mar 26, 2019 | 26.27 |
| Mar 25, 2019 | 25.79 |
| Mar 22, 2019 | 25.31 |
| Mar 21, 2019 | 24.82 |
| Mar 20, 2019 | 24.28 |
| Mar 19, 2019 | 23.72 |
| Mar 18, 2019 | 23.22 |
| Mar 15, 2019 | 22.70 |
| Mar 14, 2019 | 22.22 |
| Mar 13, 2019 | 21.79 |
| Mar 12, 2019 | 21.38 |
| Mar 11, 2019 | 21.00 |
| Mar 8, 2019 | 20.63 |
| Mar 7, 2019 | 20.23 |
| Mar 6, 2019 | 19.86 |
| Mar 5, 2019 | 19.49 |
| Mar 4, 2019 | 19.14 |
| Mar 1, 2019 | 18.81 |
| Feb 28, 2019 | 18.51 |
| Feb 27, 2019 | 18.26 |
| Feb 26, 2019 | 18.01 |
| Feb 25, 2019 | 17.77 |
| Feb 22, 2019 | 17.54 |
| Feb 21, 2019 | 17.37 |
| Feb 20, 2019 | 17.15 |
| Feb 19, 2019 | 16.96 |
| Feb 15, 2019 | 16.80 |
| Feb 14, 2019 | 16.62 |
| Feb 13, 2019 | 16.45 |
| Feb 12, 2019 | 16.29 |
| Feb 11, 2019 | 16.19 |
| Feb 8, 2019 | 16.05 |
| Feb 7, 2019 | 15.87 |
| Feb 6, 2019 | 15.72 |
| Feb 5, 2019 | 15.54 |
| Feb 4, 2019 | 15.38 |
| Feb 1, 2019 | 15.24 |
| Jan 31, 2019 | 15.13 |
| Jan 30, 2019 | 15.03 |
| Jan 29, 2019 | 14.96 |
| Jan 28, 2019 | 14.91 |
| Jan 25, 2019 | 14.86 |
| Jan 24, 2019 | 14.84 |
| Jan 23, 2019 | 14.83 |
| Jan 22, 2019 | 14.81 |
| Jan 18, 2019 | 14.87 |
| Jan 17, 2019 | 14.90 |
| Jan 16, 2019 | 14.93 |
| Jan 15, 2019 | 14.98 |
| Jan 14, 2019 | 15.01 |
| Jan 11, 2019 | 15.05 |
| Jan 10, 2019 | 15.09 |
| Jan 9, 2019 | 15.20 |
| Jan 8, 2019 | 15.34 |
| Jan 7, 2019 | 15.53 |
| Jan 4, 2019 | 15.84 |
| Jan 3, 2019 | 15.96 |
| Jan 2, 2019 | 16.06 |
| Dec 31, 2018 | 16.16 |
| Dec 28, 2018 | 16.31 |
| Dec 27, 2018 | 16.49 |
| Dec 26, 2018 | 16.65 |
| Dec 24, 2018 | 16.82 |
| Dec 21, 2018 | 17.02 |
| Dec 20, 2018 | 17.22 |
| Dec 19, 2018 | 17.41 |
| Dec 18, 2018 | 17.57 |
| Dec 17, 2018 | 17.73 |
| Dec 14, 2018 | 17.89 |
| Dec 13, 2018 | 18.05 |
| Dec 12, 2018 | 18.25 |
| Dec 11, 2018 | 18.41 |
| Dec 10, 2018 | 18.57 |
| Dec 7, 2018 | 18.71 |
| Dec 6, 2018 | 18.87 |
| Dec 4, 2018 | 19.01 |
| Dec 3, 2018 | 19.16 |
| Nov 30, 2018 | 19.34 |
| Nov 29, 2018 | 19.53 |
| Nov 28, 2018 | 19.72 |
| Nov 27, 2018 | 19.91 |
| Nov 26, 2018 | 20.11 |
| Nov 23, 2018 | 20.31 |
| Nov 21, 2018 | 20.51 |
| Nov 20, 2018 | 20.73 |
| Nov 19, 2018 | 20.97 |
| Nov 16, 2018 | 21.07 |
| Nov 15, 2018 | 21.25 |
| Nov 14, 2018 | 21.44 |
| Nov 13, 2018 | 21.58 |
| Nov 12, 2018 | 21.73 |
| Nov 9, 2018 | 21.90 |
| Nov 8, 2018 | 22.05 |
| Nov 7, 2018 | 22.19 |
| Nov 6, 2018 | 22.36 |
| Nov 5, 2018 | 22.52 |
| Nov 2, 2018 | 22.74 |
| Nov 1, 2018 | 22.95 |
| Oct 31, 2018 | 23.15 |
| Oct 30, 2018 | 23.35 |
| Oct 29, 2018 | 23.56 |
| Oct 26, 2018 | 23.76 |
| Oct 25, 2018 | 23.94 |
| Oct 24, 2018 | 24.13 |
| Oct 23, 2018 | 24.28 |
| Oct 22, 2018 | 24.34 |
| Oct 19, 2018 | 24.60 |
| Oct 18, 2018 | 24.88 |
| Oct 17, 2018 | 25.14 |
| Oct 16, 2018 | 25.36 |
| Oct 15, 2018 | 25.56 |
| Oct 12, 2018 | 25.78 |
| Oct 11, 2018 | 25.95 |
| Oct 10, 2018 | 26.15 |
| Oct 9, 2018 | 26.31 |
| Oct 8, 2018 | 26.49 |
| Oct 5, 2018 | 26.68 |
| Oct 4, 2018 | 26.85 |
| Oct 3, 2018 | 27.01 |
| Oct 2, 2018 | 27.16 |
| Oct 1, 2018 | 27.26 |
| Sep 28, 2018 | 27.39 |
| Sep 27, 2018 | 27.52 |
| Sep 26, 2018 | 27.65 |
| Sep 25, 2018 | 27.76 |
| Sep 24, 2018 | 27.87 |
| Sep 21, 2018 | 27.97 |
| Sep 20, 2018 | 28.07 |
| Sep 19, 2018 | 28.20 |
| Sep 18, 2018 | 28.31 |
| Sep 17, 2018 | 28.43 |
| Sep 14, 2018 | 28.57 |
| Sep 13, 2018 | 28.68 |
| Sep 12, 2018 | 28.78 |
| Sep 11, 2018 | 28.86 |
| Sep 10, 2018 | 28.95 |
| Sep 6, 2018 | 29.17 |
| Sep 5, 2018 | 29.32 |
| Sep 4, 2018 | 29.44 |
| Aug 31, 2018 | 29.55 |
| Aug 30, 2018 | 29.66 |
| Aug 29, 2018 | 29.77 |
| Aug 28, 2018 | 29.88 |
| Aug 27, 2018 | 29.97 |
| Aug 24, 2018 | 30.03 |
| Aug 23, 2018 | 30.07 |
| Aug 22, 2018 | 30.09 |
| Aug 21, 2018 | 30.13 |
| Aug 20, 2018 | 30.16 |
| Aug 17, 2018 | 30.21 |
| Aug 16, 2018 | 30.23 |
| Aug 15, 2018 | 30.27 |
| Aug 14, 2018 | 30.31 |
| Aug 13, 2018 | 30.30 |
| Aug 10, 2018 | 30.34 |
| Aug 9, 2018 | 30.36 |
| Aug 8, 2018 | 30.38 |
| Aug 7, 2018 | 30.40 |
| Aug 6, 2018 | 30.48 |
| Aug 3, 2018 | 30.54 |
| Aug 2, 2018 | 30.63 |
| Aug 1, 2018 | 30.69 |
| Jul 31, 2018 | 30.79 |
| Jul 30, 2018 | 30.85 |
| Jul 27, 2018 | 30.90 |
| Jul 26, 2018 | 30.93 |
| Jul 25, 2018 | 30.97 |
| Jul 24, 2018 | 31.03 |
| Jul 23, 2018 | 31.08 |
| Jul 20, 2018 | 31.13 |
| Jul 19, 2018 | 31.18 |
| Jul 18, 2018 | 31.23 |
| Jul 17, 2018 | 31.30 |
| Jul 16, 2018 | 31.34 |
| Jul 13, 2018 | 31.41 |
| Jul 12, 2018 | 31.46 |
| Jul 11, 2018 | 31.52 |
| Jul 10, 2018 | 31.57 |
| Jul 9, 2018 | 31.59 |
| Jul 6, 2018 | 31.63 |
| Jul 5, 2018 | 31.63 |
| Jul 3, 2018 | 31.59 |
| Jul 2, 2018 | 31.57 |
| Jun 29, 2018 | 31.55 |
| Jun 28, 2018 | 31.49 |
| Jun 27, 2018 | 31.42 |
| Jun 26, 2018 | 31.36 |
| Jun 25, 2018 | 31.28 |
| Jun 22, 2018 | 31.21 |
| Jun 21, 2018 | 31.16 |
| Jun 20, 2018 | 31.11 |
| Jun 19, 2018 | 31.06 |
| Jun 18, 2018 | 30.98 |
| Jun 15, 2018 | 30.92 |
| Jun 14, 2018 | 30.89 |
| Jun 13, 2018 | 30.87 |
| Jun 12, 2018 | 30.82 |
| Jun 11, 2018 | 30.77 |
| Jun 8, 2018 | 30.72 |
| Jun 7, 2018 | 30.65 |
| Jun 6, 2018 | 30.63 |
| Jun 5, 2018 | 30.59 |
| Jun 4, 2018 | 30.53 |
| Jun 1, 2018 | 30.46 |
| May 31, 2018 | 30.37 |
| May 30, 2018 | 30.26 |
| May 29, 2018 | 30.13 |
| May 25, 2018 | 30.02 |
| May 24, 2018 | 29.88 |
| May 23, 2018 | 29.76 |
| May 22, 2018 | 29.60 |
| May 21, 2018 | 29.48 |
| May 18, 2018 | 29.34 |
| May 17, 2018 | 29.20 |
| May 16, 2018 | 29.07 |
| May 15, 2018 | 28.95 |
| May 14, 2018 | 28.81 |
| May 11, 2018 | 28.66 |
| May 10, 2018 | 28.52 |
| May 9, 2018 | 28.37 |
| May 8, 2018 | 28.23 |
| May 7, 2018 | 28.10 |
| May 4, 2018 | 27.92 |
| May 3, 2018 | 27.75 |
| May 2, 2018 | 27.60 |
| May 1, 2018 | 27.44 |
| Apr 30, 2018 | 27.29 |
| Apr 27, 2018 | 27.13 |
| Apr 26, 2018 | 27.01 |
| Apr 25, 2018 | 26.86 |
| Apr 24, 2018 | 26.73 |
| Apr 23, 2018 | 26.61 |
| Apr 20, 2018 | 26.51 |
| Apr 19, 2018 | 26.42 |
| Apr 18, 2018 | 26.36 |
| Apr 17, 2018 | 26.30 |
| Apr 16, 2018 | 26.28 |
| Apr 13, 2018 | 26.27 |
| Apr 12, 2018 | 26.27 |
| Apr 11, 2018 | 26.27 |
| Apr 10, 2018 | 26.26 |
| Apr 9, 2018 | 26.26 |
| Apr 6, 2018 | 26.27 |
| Apr 5, 2018 | 26.31 |
| Apr 4, 2018 | 26.31 |
| Apr 3, 2018 | 26.33 |
| Apr 2, 2018 | 26.35 |
| Mar 29, 2018 | 26.34 |
| Mar 28, 2018 | 26.34 |
| Mar 27, 2018 | 26.37 |
| Mar 26, 2018 | 26.36 |
| Mar 23, 2018 | 26.35 |
| Mar 22, 2018 | 26.35 |
| Mar 21, 2018 | 26.38 |
| Mar 20, 2018 | 26.43 |
| Mar 19, 2018 | 26.51 |
| Mar 16, 2018 | 26.59 |
| Mar 15, 2018 | 26.67 |
| Mar 14, 2018 | 26.75 |
| Mar 13, 2018 | 26.81 |
| Mar 12, 2018 | 26.86 |
| Mar 9, 2018 | 26.92 |
| Mar 8, 2018 | 26.97 |
| Mar 7, 2018 | 27.05 |
| Mar 6, 2018 | 27.13 |
| Mar 5, 2018 | 27.20 |
| Mar 2, 2018 | 27.26 |
| Mar 1, 2018 | 27.35 |
| Feb 28, 2018 | 27.42 |
| Feb 27, 2018 | 27.52 |
| Feb 26, 2018 | 27.61 |
| Feb 23, 2018 | 27.70 |
| Feb 22, 2018 | 27.83 |
| Feb 21, 2018 | 27.94 |
| Feb 20, 2018 | 28.04 |
| Feb 16, 2018 | 28.14 |
| Feb 15, 2018 | 28.25 |
| Feb 14, 2018 | 28.35 |
| Feb 13, 2018 | 28.45 |
| Feb 12, 2018 | 28.56 |
| Feb 9, 2018 | 28.65 |
| Feb 8, 2018 | 28.72 |
| Feb 7, 2018 | 28.77 |
| Feb 6, 2018 | 28.84 |
| Feb 5, 2018 | 28.94 |
| Feb 2, 2018 | 29.02 |
| Feb 1, 2018 | 29.05 |
| Jan 31, 2018 | 29.03 |
| Jan 30, 2018 | 29.04 |
| Jan 29, 2018 | 29.03 |
| Jan 26, 2018 | 29.02 |
| Jan 25, 2018 | 28.99 |
| Jan 24, 2018 | 28.97 |
| Jan 23, 2018 | 28.97 |
| Jan 22, 2018 | 28.94 |
| Jan 19, 2018 | 28.92 |
| Jan 18, 2018 | 28.92 |
| Jan 17, 2018 | 28.88 |
| Jan 16, 2018 | 28.89 |
| Jan 12, 2018 | 28.86 |
| Jan 11, 2018 | 28.80 |
| Jan 10, 2018 | 28.73 |
| Jan 9, 2018 | 28.69 |
| Jan 8, 2018 | 28.64 |
| Jan 5, 2018 | 28.55 |
| Jan 4, 2018 | 28.45 |
| Jan 3, 2018 | 28.39 |
| Jan 2, 2018 | 28.31 |
| Dec 29, 2017 | 28.27 |
| Dec 28, 2017 | 28.15 |
| Dec 27, 2017 | 28.09 |
| Dec 26, 2017 | 28.04 |
| Dec 22, 2017 | 28.00 |
| Dec 21, 2017 | 27.95 |
| Dec 20, 2017 | 27.90 |
| Dec 19, 2017 | 27.96 |
| Dec 18, 2017 | 27.96 |
| Dec 15, 2017 | 27.93 |
| Dec 14, 2017 | 27.92 |
| Dec 13, 2017 | 27.91 |
| Dec 12, 2017 | 27.89 |
| Dec 11, 2017 | 27.88 |
| Dec 8, 2017 | 27.85 |
| Dec 7, 2017 | 27.84 |
| Dec 6, 2017 | 27.83 |
| Dec 5, 2017 | 27.84 |
| Dec 4, 2017 | 27.82 |
| Dec 1, 2017 | 27.81 |
| Nov 30, 2017 | 27.79 |
| Nov 29, 2017 | 27.78 |
| Nov 28, 2017 | 27.78 |
| Nov 27, 2017 | 27.81 |
| Nov 24, 2017 | 27.85 |
| Nov 22, 2017 | 27.86 |
| Nov 21, 2017 | 27.85 |
| Nov 20, 2017 | 27.86 |
| Nov 17, 2017 | 27.89 |
| Nov 16, 2017 | 27.96 |
| Nov 15, 2017 | 28.00 |
| Nov 14, 2017 | 28.07 |
| Nov 13, 2017 | 28.13 |
| Nov 10, 2017 | 28.20 |
| Nov 9, 2017 | 28.27 |
| Nov 8, 2017 | 28.33 |
| Nov 7, 2017 | 28.41 |
| Nov 6, 2017 | 28.47 |
| Nov 3, 2017 | 28.54 |
| Nov 2, 2017 | 28.63 |
| Nov 1, 2017 | 28.66 |
| Oct 31, 2017 | 28.72 |
| Oct 30, 2017 | 28.82 |
| Oct 27, 2017 | 28.91 |
| Oct 26, 2017 | 29.00 |
| Oct 25, 2017 | 29.07 |
| Oct 24, 2017 | 29.14 |
| Oct 23, 2017 | 29.25 |
| Oct 20, 2017 | 29.32 |
| Oct 19, 2017 | 29.38 |
| Oct 18, 2017 | 29.40 |
| Oct 17, 2017 | 29.50 |
| Oct 16, 2017 | 29.57 |
| Oct 13, 2017 | 29.62 |
| Oct 12, 2017 | 29.67 |
| Oct 11, 2017 | 29.71 |
| Oct 10, 2017 | 29.76 |
| Oct 9, 2017 | 29.72 |
| Oct 6, 2017 | 29.74 |
| Oct 5, 2017 | 29.76 |
| Oct 4, 2017 | 29.78 |
| Oct 3, 2017 | 29.81 |
| Oct 2, 2017 | 29.82 |
| Sep 29, 2017 | 29.84 |
| Sep 28, 2017 | 29.87 |
| Sep 27, 2017 | 29.91 |
| Sep 26, 2017 | 29.93 |
| Sep 25, 2017 | 29.99 |
| Sep 22, 2017 | 30.03 |
| Sep 21, 2017 | 30.08 |
| Sep 20, 2017 | 30.13 |
| Sep 19, 2017 | 30.16 |
| Sep 18, 2017 | 30.22 |
| Sep 15, 2017 | 30.31 |
| Sep 14, 2017 | 30.40 |
| Sep 13, 2017 | 30.50 |
| Sep 12, 2017 | 30.61 |
| Sep 11, 2017 | 30.70 |
| Sep 8, 2017 | 30.93 |
| Sep 7, 2017 | 31.25 |
| Sep 6, 2017 | 31.51 |
| Sep 5, 2017 | 31.73 |
| Sep 1, 2017 | 31.96 |
| Aug 31, 2017 | 32.14 |
| Aug 30, 2017 | 32.35 |
| Aug 29, 2017 | 32.44 |
| Aug 28, 2017 | 32.57 |
| Aug 25, 2017 | 32.69 |
| Aug 24, 2017 | 32.80 |
| Aug 23, 2017 | 32.91 |
| Aug 22, 2017 | 33.06 |
| Aug 21, 2017 | 33.17 |
| Aug 18, 2017 | 33.25 |
| Aug 17, 2017 | 33.35 |
| Aug 16, 2017 | 33.45 |
| Aug 15, 2017 | 33.54 |
| Aug 14, 2017 | 33.65 |
| Aug 11, 2017 | 33.71 |
| Aug 10, 2017 | 33.79 |
| Aug 9, 2017 | 33.88 |
| Aug 8, 2017 | 33.97 |
| Aug 7, 2017 | 34.09 |
| Aug 4, 2017 | 34.17 |
| Aug 3, 2017 | 34.26 |
| Aug 2, 2017 | 34.35 |
| Aug 1, 2017 | 34.45 |
| Jul 31, 2017 | 34.53 |
| Jul 28, 2017 | 34.57 |
| Jul 27, 2017 | 34.61 |
| Jul 26, 2017 | 34.65 |
| Jul 25, 2017 | 34.69 |
| Jul 24, 2017 | 34.69 |
| Jul 21, 2017 | 34.72 |
| Jul 20, 2017 | 34.74 |
| Jul 19, 2017 | 34.80 |
| Jul 18, 2017 | 34.85 |
| Jul 17, 2017 | 34.92 |
| Jul 14, 2017 | 34.99 |
| Jul 13, 2017 | 35.08 |
| Jul 12, 2017 | 35.19 |
| Jul 11, 2017 | 35.22 |
| Jul 10, 2017 | 35.27 |
| Jul 7, 2017 | 35.22 |
| Jul 6, 2017 | 35.18 |
| Jul 5, 2017 | 35.12 |
| Jul 3, 2017 | 35.04 |
| Jun 30, 2017 | 34.92 |
| Jun 29, 2017 | 34.82 |
| Jun 28, 2017 | 34.60 |
| Jun 27, 2017 | 34.26 |
| Jun 26, 2017 | 33.95 |
| Jun 23, 2017 | 33.68 |
| Jun 22, 2017 | 33.44 |
| Jun 21, 2017 | 33.21 |
| Jun 20, 2017 | 32.96 |
| Jun 19, 2017 | 32.81 |
| Jun 16, 2017 | 32.63 |
| Jun 15, 2017 | 32.47 |
| Jun 14, 2017 | 32.33 |
| Jun 13, 2017 | 32.20 |
| Jun 12, 2017 | 32.09 |
| Jun 9, 2017 | 31.93 |
| Jun 8, 2017 | 31.81 |
| Jun 7, 2017 | 31.66 |
| Jun 6, 2017 | 31.53 |
| Jun 5, 2017 | 31.39 |
| Jun 2, 2017 | 31.28 |
| Jun 1, 2017 | 31.14 |
| May 31, 2017 | 31.00 |
| May 30, 2017 | 30.85 |
| May 26, 2017 | 30.71 |
| May 25, 2017 | 30.57 |
| May 24, 2017 | 30.43 |
| May 23, 2017 | 30.32 |
| May 22, 2017 | 30.20 |
| May 19, 2017 | 30.07 |
| May 18, 2017 | 29.97 |
| May 17, 2017 | 29.89 |
| May 16, 2017 | 29.81 |
| May 15, 2017 | 29.76 |
| May 12, 2017 | 29.70 |
| May 11, 2017 | 29.70 |
| May 10, 2017 | 29.71 |
| May 9, 2017 | 29.67 |
| May 8, 2017 | 29.63 |
| May 5, 2017 | 29.55 |
| May 4, 2017 | 29.44 |
| May 3, 2017 | 29.29 |
| May 2, 2017 | 29.18 |
| May 1, 2017 | 29.06 |
| Apr 28, 2017 | 28.97 |
| Apr 27, 2017 | 28.98 |
| Apr 26, 2017 | 28.90 |
| Apr 25, 2017 | 28.77 |
| Apr 24, 2017 | 28.67 |
| Apr 21, 2017 | 28.57 |
| Apr 20, 2017 | 28.50 |
| Apr 19, 2017 | 28.42 |
| Apr 18, 2017 | 28.33 |
| Apr 17, 2017 | 28.30 |
| Apr 13, 2017 | 28.26 |
| Apr 12, 2017 | 28.23 |
| Apr 11, 2017 | 28.15 |
| Apr 10, 2017 | 28.12 |
| Apr 7, 2017 | 28.08 |
| Apr 6, 2017 | 28.04 |
| Apr 5, 2017 | 28.00 |
| Apr 4, 2017 | 27.96 |
| Apr 3, 2017 | 27.90 |
| Mar 31, 2017 | 27.83 |
| Mar 30, 2017 | 27.72 |
| Mar 29, 2017 | 27.69 |
| Mar 28, 2017 | 27.76 |
| Mar 27, 2017 | 27.74 |
| Mar 24, 2017 | 27.75 |
| Mar 23, 2017 | 27.84 |
| Mar 22, 2017 | 27.81 |
| Mar 21, 2017 | 27.79 |
| Mar 20, 2017 | 27.76 |
| Mar 17, 2017 | 27.75 |
| Mar 16, 2017 | 27.76 |
| Mar 15, 2017 | 27.76 |
| Mar 14, 2017 | 27.79 |
| Mar 13, 2017 | 27.78 |
| Mar 10, 2017 | 27.77 |
| Mar 9, 2017 | 27.78 |
| Mar 8, 2017 | 27.78 |
| Mar 7, 2017 | 27.76 |
| Mar 6, 2017 | 27.75 |
| Mar 3, 2017 | 27.74 |
| Mar 2, 2017 | 27.70 |
| Mar 1, 2017 | 27.65 |
| Feb 28, 2017 | 27.56 |
| Feb 27, 2017 | 27.53 |
| Feb 24, 2017 | 27.45 |
| Feb 23, 2017 | 27.41 |
| Feb 22, 2017 | 27.41 |
| Feb 21, 2017 | 27.44 |
| Feb 17, 2017 | 27.36 |
| Feb 16, 2017 | 27.31 |
| Feb 15, 2017 | 27.23 |
| Feb 14, 2017 | 27.06 |
| Feb 13, 2017 | 27.07 |
| Feb 10, 2017 | 27.16 |
| Feb 9, 2017 | 27.26 |
| Feb 8, 2017 | 27.37 |
| Feb 7, 2017 | 27.48 |
| Feb 6, 2017 | 27.60 |
| Feb 3, 2017 | 27.70 |
| Feb 2, 2017 | 27.83 |
| Feb 1, 2017 | 28.00 |
| Jan 31, 2017 | 28.15 |
| Jan 30, 2017 | 28.35 |
| Jan 27, 2017 | 28.52 |
| Jan 26, 2017 | 28.65 |
| Jan 25, 2017 | 28.76 |
| Jan 24, 2017 | 28.92 |
| Jan 23, 2017 | 29.08 |
| Jan 20, 2017 | 29.25 |
| Jan 19, 2017 | 29.43 |
| Jan 18, 2017 | 29.65 |
| Jan 17, 2017 | 29.83 |
| Jan 13, 2017 | 29.94 |
| Jan 12, 2017 | 30.18 |
| Jan 11, 2017 | 30.38 |
| Jan 10, 2017 | 30.61 |
| Jan 9, 2017 | 30.88 |
| Jan 6, 2017 | 31.16 |
| Jan 5, 2017 | 31.45 |
| Jan 4, 2017 | 31.71 |
| Jan 3, 2017 | 31.90 |
| Dec 30, 2016 | 32.12 |
| Dec 29, 2016 | 32.26 |
| Dec 28, 2016 | 32.50 |
| Dec 27, 2016 | 32.76 |
| Dec 23, 2016 | 33.03 |
| Dec 22, 2016 | 33.29 |
| Dec 21, 2016 | 33.56 |
| Dec 20, 2016 | 33.88 |
| Dec 19, 2016 | 34.22 |
| Dec 16, 2016 | 34.60 |
| Dec 15, 2016 | 34.87 |
| Dec 14, 2016 | 35.10 |
| Dec 13, 2016 | 35.28 |
| Dec 12, 2016 | 35.53 |
| Dec 9, 2016 | 35.78 |
| Dec 8, 2016 | 36.05 |
| Dec 7, 2016 | 36.33 |
| Dec 6, 2016 | 36.66 |
| Dec 5, 2016 | 36.96 |
| Dec 2, 2016 | 37.30 |
| Dec 1, 2016 | 37.60 |
| Nov 30, 2016 | 37.87 |
| Nov 29, 2016 | 38.07 |
| Nov 28, 2016 | 38.20 |
| Nov 25, 2016 | 38.28 |
| Nov 23, 2016 | 38.35 |
| Nov 22, 2016 | 38.40 |
| Nov 21, 2016 | 38.46 |
| Nov 18, 2016 | 38.51 |
| Nov 17, 2016 | 38.52 |
| Nov 16, 2016 | 38.47 |
| Nov 15, 2016 | 38.40 |
| Nov 14, 2016 | 38.32 |
| Nov 11, 2016 | 38.32 |
| Nov 10, 2016 | 38.35 |
| Nov 9, 2016 | 38.29 |
| Nov 8, 2016 | 38.29 |
| Nov 7, 2016 | 38.29 |
| Nov 4, 2016 | 38.27 |
| Nov 3, 2016 | 38.23 |
| Nov 2, 2016 | 38.21 |
| Nov 1, 2016 | 38.20 |
| Oct 31, 2016 | 38.17 |
| Oct 28, 2016 | 38.22 |
| Oct 27, 2016 | 38.18 |
| Oct 26, 2016 | 38.17 |
| Oct 25, 2016 | 38.18 |
| Oct 24, 2016 | 38.35 |
| Oct 21, 2016 | 38.46 |
| Oct 20, 2016 | 38.48 |
| Oct 19, 2016 | 38.47 |
| Oct 18, 2016 | 38.51 |
| Oct 17, 2016 | 38.51 |
| Oct 14, 2016 | 38.44 |
| Oct 13, 2016 | 38.36 |
| Oct 12, 2016 | 38.29 |
| Oct 11, 2016 | 38.16 |
| Oct 10, 2016 | 37.96 |
| Oct 7, 2016 | 37.69 |
| Oct 6, 2016 | 37.54 |
| Oct 5, 2016 | 37.53 |
| Oct 4, 2016 | 37.53 |
| Oct 3, 2016 | 37.53 |
| Sep 30, 2016 | 37.54 |
| Sep 29, 2016 | 37.57 |
| Sep 28, 2016 | 37.34 |
| Sep 27, 2016 | 37.06 |
| Sep 26, 2016 | 36.82 |
| Sep 23, 2016 | 36.58 |
| Sep 22, 2016 | 36.08 |
| Sep 21, 2016 | 35.73 |
| Sep 20, 2016 | 35.39 |
| Sep 19, 2016 | 35.07 |
| Sep 16, 2016 | 34.77 |
| Sep 15, 2016 | 34.47 |
| Sep 14, 2016 | 34.19 |
| Sep 13, 2016 | 33.95 |
| Sep 12, 2016 | 33.74 |
| Sep 9, 2016 | 33.51 |
| Sep 8, 2016 | 33.32 |
| Sep 7, 2016 | 33.18 |
| Sep 6, 2016 | 33.05 |
| Sep 2, 2016 | 32.95 |
| Sep 1, 2016 | 32.81 |
| Aug 31, 2016 | 32.68 |
| Aug 30, 2016 | 32.63 |
| Aug 29, 2016 | 32.49 |
| Aug 26, 2016 | 32.35 |
| Aug 25, 2016 | 32.22 |
| Aug 24, 2016 | 32.10 |
| Aug 23, 2016 | 32.00 |
| Aug 22, 2016 | 31.84 |
| Aug 19, 2016 | 31.70 |
| Aug 18, 2016 | 31.50 |
| Aug 17, 2016 | 31.31 |
| Aug 16, 2016 | 31.05 |
| Aug 15, 2016 | 30.80 |
| Aug 12, 2016 | 30.38 |
| Aug 11, 2016 | 30.03 |
| Aug 10, 2016 | 29.86 |
| Aug 9, 2016 | 29.67 |
| Aug 8, 2016 | 29.45 |
| Aug 5, 2016 | 29.22 |
| Aug 4, 2016 | 29.03 |
| Aug 3, 2016 | 28.81 |
| Aug 2, 2016 | 28.59 |
| Aug 1, 2016 | 28.42 |
| Jul 29, 2016 | 28.26 |
| Jul 28, 2016 | 28.14 |
| Jul 27, 2016 | 27.88 |
| Jul 26, 2016 | 27.62 |
| Jul 25, 2016 | 27.46 |
| Jul 22, 2016 | 27.33 |
| Jul 21, 2016 | 27.20 |
| Jul 20, 2016 | 26.99 |
| Jul 19, 2016 | 27.18 |
| Jul 18, 2016 | 27.41 |
| Jul 15, 2016 | 27.66 |
| Jul 14, 2016 | 28.08 |
| Jul 13, 2016 | 28.55 |
| Jul 12, 2016 | 28.89 |
| Jul 11, 2016 | 29.28 |
| Jul 8, 2016 | 29.61 |
| Jul 7, 2016 | 29.91 |
| Jul 6, 2016 | 30.27 |
| Jul 5, 2016 | 30.64 |
| Jul 1, 2016 | 30.99 |
| Jun 30, 2016 | 31.34 |
| Jun 29, 2016 | 31.73 |
| Jun 28, 2016 | 32.11 |
| Jun 27, 2016 | 32.51 |
| Jun 24, 2016 | 32.85 |
| Jun 23, 2016 | 33.18 |
| Jun 22, 2016 | 33.51 |
| Jun 21, 2016 | 33.85 |
| Jun 20, 2016 | 34.11 |
| Jun 17, 2016 | 34.37 |
| Jun 16, 2016 | 34.62 |
| Jun 15, 2016 | 34.88 |
| Jun 14, 2016 | 35.20 |
| Jun 13, 2016 | 35.45 |
| Jun 10, 2016 | 35.70 |
| Jun 9, 2016 | 35.95 |
| Jun 8, 2016 | 36.20 |
| Jun 7, 2016 | 36.50 |
| Jun 6, 2016 | 36.90 |
| Jun 3, 2016 | 37.28 |
| Jun 2, 2016 | 37.64 |
| Jun 1, 2016 | 38.01 |
| May 31, 2016 | 38.44 |
| May 27, 2016 | 38.84 |
| May 26, 2016 | 39.41 |
| May 25, 2016 | 39.98 |
| May 24, 2016 | 40.58 |
| May 23, 2016 | 41.24 |
| May 20, 2016 | 41.89 |
| May 19, 2016 | 42.29 |
| May 18, 2016 | 42.97 |
| May 17, 2016 | 43.62 |
| May 16, 2016 | 44.29 |
| May 13, 2016 | 44.94 |
| May 12, 2016 | 45.54 |
| May 11, 2016 | 46.08 |
| May 10, 2016 | 46.57 |
| May 9, 2016 | 46.97 |
| May 6, 2016 | 47.21 |
| May 5, 2016 | 47.40 |
| May 4, 2016 | 47.43 |
| May 3, 2016 | 47.23 |
| May 2, 2016 | 47.36 |
| Apr 29, 2016 | 47.48 |
| Apr 28, 2016 | 47.48 |
| Apr 27, 2016 | 47.62 |
| Apr 26, 2016 | 47.82 |
| Apr 25, 2016 | 48.02 |
| Apr 22, 2016 | 48.18 |
| Apr 21, 2016 | 48.34 |
| Apr 20, 2016 | 48.39 |
| Apr 19, 2016 | 48.42 |
| Apr 18, 2016 | 48.54 |
| Apr 15, 2016 | 48.64 |
| Apr 14, 2016 | 48.88 |
| Apr 13, 2016 | 49.19 |
| Apr 12, 2016 | 49.55 |
| Apr 11, 2016 | 49.84 |
| Apr 8, 2016 | 50.26 |
| Apr 7, 2016 | 50.61 |
| Apr 6, 2016 | 50.89 |
| Apr 5, 2016 | 51.23 |
| Apr 4, 2016 | 51.43 |
| Apr 1, 2016 | 51.63 |
| Mar 31, 2016 | 51.87 |
| Mar 30, 2016 | 52.08 |
| Mar 29, 2016 | 52.22 |
| Mar 28, 2016 | 52.38 |
| Mar 24, 2016 | 52.42 |
| Mar 23, 2016 | 52.50 |
| Mar 22, 2016 | 52.67 |
| Mar 21, 2016 | 52.83 |
| Mar 18, 2016 | 52.92 |
| Mar 17, 2016 | 53.00 |
| Mar 16, 2016 | 53.08 |
| Mar 15, 2016 | 53.05 |
| Mar 14, 2016 | 52.94 |
| Mar 11, 2016 | 52.74 |
| Mar 10, 2016 | 52.58 |
| Mar 9, 2016 | 52.67 |
| Mar 8, 2016 | 52.61 |
| Mar 7, 2016 | 52.49 |
| Mar 4, 2016 | 52.31 |
| Mar 3, 2016 | 52.19 |
| Mar 2, 2016 | 52.14 |
| Mar 1, 2016 | 52.08 |
| Feb 29, 2016 | 52.09 |
| Feb 26, 2016 | 52.15 |
| Feb 25, 2016 | 52.27 |
| Feb 24, 2016 | 52.49 |
| Feb 23, 2016 | 52.93 |
| Feb 22, 2016 | 53.55 |
| Feb 19, 2016 | 54.07 |
| Feb 18, 2016 | 54.55 |
| Feb 17, 2016 | 55.13 |
| Feb 16, 2016 | 55.65 |
| Feb 12, 2016 | 56.34 |
| Feb 11, 2016 | 56.94 |
| Feb 10, 2016 | 57.51 |
| Feb 9, 2016 | 58.35 |
| Feb 8, 2016 | 59.12 |
| Feb 5, 2016 | 59.90 |
| Feb 4, 2016 | 60.47 |
| Feb 3, 2016 | 60.99 |
| Feb 2, 2016 | 61.25 |
| Feb 1, 2016 | 61.71 |
| Jan 29, 2016 | 62.11 |
| Jan 28, 2016 | 62.77 |
| Jan 27, 2016 | 63.49 |
| Jan 26, 2016 | 64.31 |
| Jan 25, 2016 | 65.27 |
| Jan 22, 2016 | 66.23 |
| Jan 21, 2016 | 67.31 |
| Jan 20, 2016 | 68.35 |
| Jan 19, 2016 | 69.23 |
| Jan 15, 2016 | 70.15 |
| Jan 14, 2016 | 71.19 |
| Jan 13, 2016 | 72.19 |
| Jan 12, 2016 | 73.32 |
| Jan 11, 2016 | 74.45 |
| Jan 8, 2016 | 75.62 |
| Jan 7, 2016 | 76.86 |
| Jan 6, 2016 | 77.91 |
| Jan 5, 2016 | 79.19 |
| Jan 4, 2016 | 80.27 |
| Dec 31, 2015 | 81.46 |
| Dec 30, 2015 | 82.82 |
| Dec 29, 2015 | 84.18 |
| Dec 28, 2015 | 85.56 |
| Dec 24, 2015 | 87.01 |
| Dec 23, 2015 | 88.35 |
| Dec 22, 2015 | 89.93 |
| Dec 21, 2015 | 91.63 |
| Dec 18, 2015 | 93.07 |
| Dec 17, 2015 | 94.13 |
| Dec 16, 2015 | 95.28 |
| Dec 15, 2015 | 96.43 |
| Dec 14, 2015 | 97.56 |
| Dec 11, 2015 | 98.68 |
| Dec 10, 2015 | 99.72 |
| Dec 9, 2015 | 100.60 |
| Dec 8, 2015 | 101.28 |
| Dec 7, 2015 | 101.86 |
| Dec 4, 2015 | 102.74 |
| Dec 3, 2015 | 103.50 |
| Dec 2, 2015 | 104.33 |
| Dec 1, 2015 | 104.77 |
| Nov 30, 2015 | 105.45 |
| Nov 27, 2015 | 106.22 |
| Nov 25, 2015 | 106.55 |
| Nov 24, 2015 | 107.11 |
| Nov 23, 2015 | 107.63 |
| Nov 20, 2015 | 108.19 |
| Nov 19, 2015 | 108.77 |
| Nov 18, 2015 | 109.56 |
| Nov 17, 2015 | 110.15 |
| Nov 16, 2015 | 110.89 |
| Nov 13, 2015 | 111.37 |
| Nov 12, 2015 | 111.80 |
| Nov 11, 2015 | 112.13 |
| Nov 10, 2015 | 112.40 |
| Nov 9, 2015 | 112.54 |
| Nov 6, 2015 | 112.67 |
| Nov 5, 2015 | 112.83 |
| Nov 4, 2015 | 113.16 |
| Nov 3, 2015 | 113.60 |
| Nov 2, 2015 | 113.92 |
| Oct 30, 2015 | 114.32 |
| Oct 29, 2015 | 114.79 |
| Oct 28, 2015 | 115.33 |
| Oct 27, 2015 | 115.81 |
| Oct 26, 2015 | 116.13 |
| Oct 23, 2015 | 116.77 |
| Oct 22, 2015 | 117.13 |
| Oct 21, 2015 | 117.27 |
| Oct 20, 2015 | 117.39 |
| Oct 19, 2015 | 117.51 |
| Oct 16, 2015 | 117.67 |
| Oct 15, 2015 | 117.84 |
| Oct 14, 2015 | 117.94 |
| Oct 13, 2015 | 118.01 |
| Oct 12, 2015 | 117.97 |
| Oct 9, 2015 | 117.78 |
| Oct 8, 2015 | 117.82 |
| Oct 7, 2015 | 118.24 |
| Oct 6, 2015 | 118.64 |
| Oct 5, 2015 | 118.92 |
| Oct 2, 2015 | 119.36 |
| Oct 1, 2015 | 119.66 |
| Sep 30, 2015 | 120.10 |
| Sep 29, 2015 | 120.62 |
| Sep 28, 2015 | 121.27 |
| Sep 25, 2015 | 122.12 |
| Sep 24, 2015 | 122.80 |
| Sep 23, 2015 | 123.52 |
| Sep 22, 2015 | 124.08 |
| Sep 21, 2015 | 124.92 |
| Sep 18, 2015 | 125.60 |
| Sep 17, 2015 | 125.94 |
| Sep 16, 2015 | 126.10 |
| Sep 15, 2015 | 126.26 |
| Sep 14, 2015 | 126.49 |
| Sep 11, 2015 | 127.14 |
| Sep 10, 2015 | 128.00 |
| Sep 9, 2015 | 128.68 |
| Sep 8, 2015 | 129.48 |
| Sep 4, 2015 | 130.25 |
| Sep 3, 2015 | 131.21 |
| Sep 2, 2015 | 132.11 |
| Sep 1, 2015 | 133.16 |
| Aug 31, 2015 | 134.36 |
| Aug 28, 2015 | 135.71 |
| Aug 27, 2015 | 136.93 |
| Aug 26, 2015 | 138.25 |
| Aug 25, 2015 | 139.69 |
| Aug 24, 2015 | 140.81 |
| Aug 21, 2015 | 141.93 |
| Aug 20, 2015 | 142.93 |
| Aug 19, 2015 | 143.89 |
| Aug 18, 2015 | 144.74 |
| Aug 17, 2015 | 145.44 |
| Aug 14, 2015 | 146.32 |
| Aug 13, 2015 | 147.02 |
| Aug 12, 2015 | 147.94 |
| Aug 11, 2015 | 149.04 |
| Aug 10, 2015 | 150.23 |
| Aug 7, 2015 | 151.22 |
| Aug 6, 2015 | 152.18 |
| Aug 5, 2015 | 153.07 |
| Aug 4, 2015 | 154.01 |
| Aug 3, 2015 | 155.02 |
| Jul 31, 2015 | 155.90 |
| Jul 30, 2015 | 157.01 |
| Jul 29, 2015 | 158.21 |
| Jul 28, 2015 | 159.38 |
| Jul 27, 2015 | 160.50 |
| Jul 24, 2015 | 161.54 |
| Jul 23, 2015 | 162.38 |
| Jul 22, 2015 | 163.45 |
| Jul 21, 2015 | 164.25 |
| Jul 20, 2015 | 164.93 |
| Jul 17, 2015 | 165.57 |
| Jul 16, 2015 | 166.03 |
| Jul 15, 2015 | 166.59 |
| Jul 14, 2015 | 167.37 |
| Jul 13, 2015 | 168.00 |
| Jul 10, 2015 | 168.40 |
| Jul 9, 2015 | 168.60 |
| Jul 8, 2015 | 169.33 |
| Jul 7, 2015 | 170.59 |
| Jul 6, 2015 | 172.03 |
| Jul 2, 2015 | 173.48 |
| Jul 1, 2015 | 175.76 |
| Jun 30, 2015 | 178.00 |
| Jun 29, 2015 | 180.50 |
| Jun 26, 2015 | 182.82 |
| Jun 25, 2015 | 184.74 |
| Jun 24, 2015 | 186.26 |
| Jun 23, 2015 | 187.98 |
| Jun 22, 2015 | 189.70 |
| Jun 19, 2015 | 191.50 |
| Jun 18, 2015 | 193.33 |
| Jun 17, 2015 | 195.65 |
| Jun 16, 2015 | 198.29 |
| Jun 15, 2015 | 200.81 |
| Jun 12, 2015 | 203.53 |
| Jun 11, 2015 | 206.38 |
| Jun 10, 2015 | 209.38 |
| Jun 9, 2015 | 212.18 |
| Jun 8, 2015 | 214.93 |
| Jun 5, 2015 | 217.71 |
| Jun 4, 2015 | 220.23 |
| Jun 3, 2015 | 222.81 |
| Jun 2, 2015 | 225.17 |
| Jun 1, 2015 | 227.61 |
| May 29, 2015 | 230.06 |
| May 28, 2015 | 232.60 |
| May 27, 2015 | 235.15 |
| May 26, 2015 | 237.82 |
| May 22, 2015 | 240.41 |
| May 21, 2015 | 242.97 |
| May 20, 2015 | 245.53 |
| May 19, 2015 | 247.97 |
| May 18, 2015 | 250.29 |
| May 15, 2015 | 252.56 |
| May 14, 2015 | 255.24 |
| May 13, 2015 | 257.84 |
| May 12, 2015 | 260.52 |
| May 11, 2015 | 263.11 |
| May 8, 2015 | 265.79 |
| May 7, 2015 | 268.63 |
| May 6, 2015 | 271.23 |
| May 5, 2015 | 273.93 |
| May 4, 2015 | 276.49 |
| May 1, 2015 | 279.03 |
| Apr 30, 2015 | 282.16 |
| Apr 29, 2015 | 285.60 |
| Apr 28, 2015 | 289.32 |
| Apr 27, 2015 | 292.82 |
| Apr 24, 2015 | 295.92 |
| Apr 23, 2015 | 298.52 |
| Apr 22, 2015 | 301.20 |
| Apr 21, 2015 | 302.52 |
| Apr 20, 2015 | 303.44 |
| Apr 17, 2015 | 304.16 |
| Apr 16, 2015 | 304.84 |
| Apr 15, 2015 | 305.88 |
| Apr 14, 2015 | 306.88 |
| Apr 13, 2015 | 307.84 |
| Apr 10, 2015 | 308.68 |
| Apr 9, 2015 | 309.12 |
| Apr 8, 2015 | 309.60 |
| Apr 7, 2015 | 309.80 |
| Apr 6, 2015 | 309.60 |
| Apr 2, 2015 | 309.40 |
| Apr 1, 2015 | 309.24 |
| Mar 31, 2015 | 308.96 |
| Mar 30, 2015 | 308.68 |
| Mar 27, 2015 | 308.44 |
| Mar 26, 2015 | 308.48 |
| Mar 25, 2015 | 308.68 |
| Mar 24, 2015 | 309.04 |
| Mar 23, 2015 | 309.32 |
| Mar 20, 2015 | 309.76 |
| Mar 19, 2015 | 310.16 |
| Mar 18, 2015 | 310.44 |
| Mar 17, 2015 | 310.76 |
| Mar 16, 2015 | 311.24 |
| Mar 13, 2015 | 311.60 |
| Mar 12, 2015 | 311.80 |
| Mar 11, 2015 | 312.20 |
| Mar 10, 2015 | 312.56 |
| Mar 9, 2015 | 312.84 |
| Mar 6, 2015 | 313.28 |
| Mar 5, 2015 | 313.88 |
| Mar 4, 2015 | 313.88 |
| Mar 3, 2015 | 314.08 |
| Mar 2, 2015 | 314.08 |
| Feb 27, 2015 | 314.04 |
| Feb 26, 2015 | 314.24 |
| Feb 25, 2015 | 314.60 |
| Feb 24, 2015 | 315.20 |
| Feb 23, 2015 | 315.68 |
| Feb 20, 2015 | 316.60 |
| Feb 19, 2015 | 317.12 |
| Feb 18, 2015 | 317.64 |
| Feb 17, 2015 | 317.88 |
| Feb 13, 2015 | 318.24 |
| Feb 12, 2015 | 318.52 |
| Feb 11, 2015 | 319.04 |
| Feb 10, 2015 | 319.76 |
| Feb 9, 2015 | 321.08 |
| Feb 6, 2015 | 322.16 |
| Feb 5, 2015 | 323.40 |
| Feb 4, 2015 | 324.16 |
| Feb 3, 2015 | 325.00 |
| Feb 2, 2015 | 325.48 |
| Jan 30, 2015 | 326.40 |
| Jan 29, 2015 | 327.08 |
| Jan 28, 2015 | 327.72 |
| Jan 27, 2015 | 327.88 |
| Jan 26, 2015 | 327.96 |
| Jan 23, 2015 | 327.76 |
| Jan 22, 2015 | 327.72 |
| Jan 21, 2015 | 327.92 |
| Jan 20, 2015 | 328.00 |
| Jan 16, 2015 | 328.12 |
| Jan 15, 2015 | 327.84 |
| Jan 14, 2015 | 327.92 |
| Jan 13, 2015 | 327.80 |
| Jan 12, 2015 | 327.88 |
| Jan 9, 2015 | 328.12 |
| Jan 8, 2015 | 328.44 |
| Jan 7, 2015 | 328.36 |
| Jan 6, 2015 | 328.52 |
| Jan 5, 2015 | 328.80 |
| Jan 2, 2015 | 328.88 |
| Dec 31, 2014 | 328.88 |
| Dec 30, 2014 | 328.68 |
| Dec 29, 2014 | 328.60 |
| Dec 26, 2014 | 328.60 |
| Dec 24, 2014 | 328.48 |
| Dec 23, 2014 | 328.28 |
| Dec 22, 2014 | 327.96 |
| Dec 19, 2014 | 327.48 |
| Dec 18, 2014 | 326.88 |
| Dec 17, 2014 | 326.44 |
| Dec 16, 2014 | 325.80 |
| Dec 15, 2014 | 325.40 |
| Dec 12, 2014 | 325.00 |
| Dec 11, 2014 | 324.40 |
| Dec 10, 2014 | 323.76 |
| Dec 9, 2014 | 323.40 |
| Dec 8, 2014 | 322.76 |
| Dec 5, 2014 | 322.12 |
| Dec 4, 2014 | 321.08 |
| Dec 3, 2014 | 320.56 |
| Dec 2, 2014 | 319.64 |
| Dec 1, 2014 | 319.28 |
| Nov 28, 2014 | 319.36 |
| Nov 26, 2014 | 320.24 |
| Nov 25, 2014 | 319.80 |
| Nov 24, 2014 | 319.68 |
| Nov 21, 2014 | 319.56 |
| Nov 20, 2014 | 320.28 |
| Nov 19, 2014 | 320.60 |
| Nov 18, 2014 | 321.00 |
| Nov 17, 2014 | 321.12 |
| Nov 14, 2014 | 321.52 |
| Nov 13, 2014 | 322.00 |
| Nov 12, 2014 | 323.20 |
| Nov 11, 2014 | 324.36 |
| Nov 10, 2014 | 325.76 |
| Nov 7, 2014 | 327.28 |
| Nov 6, 2014 | 328.52 |
| Nov 5, 2014 | 330.16 |
| Nov 4, 2014 | 332.04 |
| Nov 3, 2014 | 334.44 |
| Oct 31, 2014 | 336.84 |
| Oct 30, 2014 | 339.36 |
| Oct 29, 2014 | 341.40 |
| Oct 28, 2014 | 343.40 |
| Oct 27, 2014 | 344.96 |
| Oct 24, 2014 | 347.32 |
| Oct 23, 2014 | 349.60 |
| Oct 22, 2014 | 352.36 |
| Oct 21, 2014 | 354.96 |
| Oct 20, 2014 | 357.44 |
| Oct 17, 2014 | 359.92 |
| Oct 16, 2014 | 362.36 |
| Oct 15, 2014 | 364.60 |
| Oct 14, 2014 | 367.24 |
| Oct 13, 2014 | 369.96 |
| Oct 10, 2014 | 372.72 |
| Oct 9, 2014 | 375.60 |
| Oct 8, 2014 | 379.08 |
| Oct 7, 2014 | 382.18 |
| Oct 6, 2014 | 385.94 |
| Oct 3, 2014 | 389.94 |
| Oct 2, 2014 | 394.14 |
| Oct 1, 2014 | 398.06 |
| Sep 30, 2014 | 402.06 |
| Sep 29, 2014 | 405.62 |
| Sep 26, 2014 | 409.14 |
| Sep 25, 2014 | 412.70 |
| Sep 24, 2014 | 416.74 |
| Sep 23, 2014 | 419.98 |
| Sep 22, 2014 | 423.06 |
| Sep 19, 2014 | 425.46 |
| Sep 18, 2014 | 427.42 |
| Sep 17, 2014 | 428.70 |
| Sep 16, 2014 | 430.66 |
| Sep 15, 2014 | 432.86 |
| Sep 12, 2014 | 435.34 |
| Sep 11, 2014 | 437.78 |
| Sep 10, 2014 | 440.70 |
| Sep 9, 2014 | 443.70 |
| Sep 8, 2014 | 447.46 |
| Sep 5, 2014 | 451.02 |
| Sep 4, 2014 | 455.58 |
| Sep 3, 2014 | 460.10 |
| Sep 2, 2014 | 464.82 |
| Aug 29, 2014 | 469.38 |
| Aug 28, 2014 | 473.34 |
| Aug 27, 2014 | 477.22 |
| Aug 26, 2014 | 480.62 |
| Aug 25, 2014 | 483.34 |
| Aug 22, 2014 | 485.82 |
| Aug 21, 2014 | 487.98 |
| Aug 20, 2014 | 489.62 |
| Aug 19, 2014 | 491.66 |
| Aug 18, 2014 | 493.66 |
| Aug 15, 2014 | 496.30 |
| Aug 14, 2014 | 498.54 |
| Aug 13, 2014 | 499.54 |
| Aug 12, 2014 | 499.94 |
| Aug 11, 2014 | 500.50 |
| Aug 8, 2014 | 501.26 |
| Aug 7, 2014 | 502.18 |
| Aug 6, 2014 | 503.10 |
| Aug 5, 2014 | 504.14 |
| Aug 4, 2014 | 504.82 |
| Aug 1, 2014 | 505.22 |
| Jul 31, 2014 | 505.94 |
| Jul 30, 2014 | 506.58 |
| Jul 29, 2014 | 507.02 |
| Jul 28, 2014 | 507.24 |
| Jul 25, 2014 | 507.28 |
| Jul 24, 2014 | 506.80 |
| Jul 23, 2014 | 506.12 |
| Jul 22, 2014 | 505.56 |
| Jul 21, 2014 | 504.92 |
| Jul 18, 2014 | 504.68 |
| Jul 17, 2014 | 504.56 |
| Jul 16, 2014 | 504.52 |
| Jul 15, 2014 | 504.28 |
| Jul 14, 2014 | 504.56 |
| Jul 11, 2014 | 505.16 |
| Jul 10, 2014 | 505.96 |
| Jul 9, 2014 | 506.52 |
| Jul 8, 2014 | 506.96 |
| Jul 7, 2014 | 507.28 |
| Jul 3, 2014 | 507.60 |
| Jul 2, 2014 | 508.20 |
| Jul 1, 2014 | 509.04 |
| Jun 30, 2014 | 509.72 |
| Jun 27, 2014 | 510.72 |
| Jun 26, 2014 | 510.36 |
| Jun 25, 2014 | 509.48 |
| Jun 24, 2014 | 507.84 |
| Jun 23, 2014 | 506.20 |
| Jun 20, 2014 | 504.20 |
| Jun 19, 2014 | 502.60 |
| Jun 18, 2014 | 501.40 |
| Jun 17, 2014 | 500.32 |
| Jun 16, 2014 | 499.32 |
| Jun 13, 2014 | 499.08 |
| Jun 12, 2014 | 499.08 |
| Jun 11, 2014 | 499.04 |
| Jun 10, 2014 | 498.92 |
| Jun 9, 2014 | 498.44 |
| Jun 6, 2014 | 498.20 |
| Jun 5, 2014 | 498.32 |
| Jun 4, 2014 | 498.48 |
| Jun 3, 2014 | 499.88 |
| Jun 2, 2014 | 501.44 |
| May 30, 2014 | 503.04 |
| May 29, 2014 | 505.92 |
| May 28, 2014 | 509.00 |
| May 27, 2014 | 511.80 |
| May 23, 2014 | 514.24 |
| May 22, 2014 | 516.36 |
| May 21, 2014 | 518.76 |
| May 20, 2014 | 520.96 |
| May 19, 2014 | 522.28 |
| May 16, 2014 | 524.16 |
| May 15, 2014 | 526.80 |
| May 14, 2014 | 530.12 |
| May 13, 2014 | 533.20 |
| May 12, 2014 | 535.48 |
| May 9, 2014 | 537.84 |
| May 8, 2014 | 540.16 |
| May 7, 2014 | 542.32 |
| May 6, 2014 | 544.12 |
| May 5, 2014 | 546.16 |
| May 2, 2014 | 547.56 |
| May 1, 2014 | 549.00 |
| Apr 30, 2014 | 550.40 |
| Apr 29, 2014 | 552.04 |
| Apr 28, 2014 | 553.36 |
| Apr 25, 2014 | 555.36 |
| Apr 24, 2014 | 557.20 |
| Apr 23, 2014 | 558.72 |
| Apr 22, 2014 | 560.16 |
| Apr 21, 2014 | 560.92 |
| Apr 17, 2014 | 561.56 |
| Apr 16, 2014 | 561.80 |
| Apr 15, 2014 | 562.80 |
| Apr 14, 2014 | 564.12 |
| Apr 11, 2014 | 564.72 |
| Apr 10, 2014 | 565.32 |
| Apr 9, 2014 | 565.64 |
| Apr 8, 2014 | 565.08 |
| Apr 7, 2014 | 564.44 |
| Apr 4, 2014 | 563.92 |
| Apr 3, 2014 | 564.08 |
| Apr 2, 2014 | 563.64 |
| Apr 1, 2014 | 562.20 |
| Mar 31, 2014 | 560.68 |
| Mar 28, 2014 | 559.68 |
| Mar 27, 2014 | 559.00 |
| Mar 26, 2014 | 557.76 |
| Mar 25, 2014 | 556.12 |
| Mar 24, 2014 | 554.28 |
| Mar 21, 2014 | 551.76 |
| Mar 20, 2014 | 549.08 |
| Mar 19, 2014 | 546.52 |
| Mar 18, 2014 | 542.84 |
| Mar 17, 2014 | 538.56 |
| Mar 14, 2014 | 534.36 |
| Mar 13, 2014 | 530.20 |
| Mar 12, 2014 | 526.44 |
| Mar 11, 2014 | 522.76 |
| Mar 10, 2014 | 519.00 |
| Mar 7, 2014 | 516.24 |
| Mar 6, 2014 | 512.68 |
| Mar 5, 2014 | 508.80 |
| Mar 4, 2014 | 504.56 |
| Mar 3, 2014 | 500.76 |
| Feb 28, 2014 | 497.56 |
| Feb 27, 2014 | 494.52 |
| Feb 26, 2014 | 491.52 |
| Feb 25, 2014 | 488.40 |
| Feb 24, 2014 | 484.72 |
| Feb 21, 2014 | 481.28 |
| Feb 20, 2014 | 478.32 |
| Feb 19, 2014 | 475.52 |
| Feb 18, 2014 | 472.88 |
| Feb 14, 2014 | 470.32 |
| Feb 13, 2014 | 468.36 |
| Feb 12, 2014 | 465.84 |
| Feb 11, 2014 | 463.48 |
| Feb 10, 2014 | 461.36 |
| Feb 7, 2014 | 458.64 |
| Feb 6, 2014 | 455.68 |
| Feb 5, 2014 | 452.64 |
| Feb 4, 2014 | 449.68 |
| Feb 3, 2014 | 446.68 |
| Jan 31, 2014 | 443.68 |
| Jan 30, 2014 | 441.44 |
| Jan 29, 2014 | 439.48 |
| Jan 28, 2014 | 437.92 |
| Jan 27, 2014 | 435.28 |
| Jan 24, 2014 | 432.64 |
| Jan 23, 2014 | 430.12 |
| Jan 22, 2014 | 426.64 |
| Jan 21, 2014 | 423.44 |
| Jan 17, 2014 | 421.08 |
| Jan 16, 2014 | 418.88 |
| Jan 15, 2014 | 416.56 |
| Jan 14, 2014 | 414.12 |
| Jan 13, 2014 | 412.12 |
| Jan 10, 2014 | 409.84 |
| Jan 9, 2014 | 407.72 |
| Jan 8, 2014 | 406.12 |
| Jan 7, 2014 | 404.72 |
| Jan 6, 2014 | 403.60 |
| Jan 3, 2014 | 401.64 |
| Jan 2, 2014 | 399.92 |
| Dec 31, 2013 | 398.72 |
| Dec 30, 2013 | 397.72 |
| Dec 27, 2013 | 395.88 |
| Dec 26, 2013 | 394.24 |
| Dec 24, 2013 | 392.24 |
| Dec 23, 2013 | 390.52 |
| Dec 20, 2013 | 388.60 |
| Dec 19, 2013 | 386.80 |
| Dec 18, 2013 | 384.68 |
| Dec 17, 2013 | 382.20 |
| Dec 16, 2013 | 379.60 |
| Dec 13, 2013 | 376.88 |
| Dec 12, 2013 | 374.20 |
| Dec 11, 2013 | 371.48 |
| Dec 10, 2013 | 369.60 |
| Dec 9, 2013 | 367.36 |
| Dec 6, 2013 | 365.16 |
| Dec 5, 2013 | 362.52 |
| Dec 4, 2013 | 359.80 |
| Dec 3, 2013 | 356.80 |
| Dec 2, 2013 | 353.56 |
| Nov 29, 2013 | 350.36 |
| Nov 27, 2013 | 347.08 |
| Nov 26, 2013 | 343.76 |
| Nov 25, 2013 | 340.72 |
| Nov 22, 2013 | 338.04 |
| Nov 21, 2013 | 335.84 |
| Nov 20, 2013 | 333.64 |
| Nov 19, 2013 | 331.56 |
| Nov 18, 2013 | 329.36 |
| Nov 15, 2013 | 327.04 |
| Nov 14, 2013 | 324.32 |
| Nov 13, 2013 | 321.84 |
| Nov 12, 2013 | 320.84 |
| Nov 11, 2013 | 319.64 |
| Nov 8, 2013 | 318.20 |
| Nov 7, 2013 | 317.00 |
| Nov 6, 2013 | 315.80 |
| Nov 5, 2013 | 314.48 |
| Nov 4, 2013 | 313.32 |
| Nov 1, 2013 | 312.04 |
| Oct 31, 2013 | 310.64 |
| Oct 30, 2013 | 309.16 |
| Oct 29, 2013 | 307.72 |
| Oct 28, 2013 | 306.24 |
| Oct 25, 2013 | 305.00 |
| Oct 24, 2013 | 303.56 |
| Oct 23, 2013 | 301.76 |
| Oct 22, 2013 | 300.60 |
| Oct 21, 2013 | 299.60 |
| Oct 18, 2013 | 298.32 |
| Oct 17, 2013 | 297.12 |
| Oct 16, 2013 | 296.68 |
| Oct 15, 2013 | 296.08 |
| Oct 14, 2013 | 295.44 |
| Oct 11, 2013 | 294.52 |
| Oct 10, 2013 | 293.96 |
| Oct 9, 2013 | 293.56 |
| Oct 8, 2013 | 292.84 |
| Oct 7, 2013 | 292.24 |
| Oct 4, 2013 | 291.80 |
| Oct 3, 2013 | 291.28 |
| Oct 2, 2013 | 290.76 |
| Oct 1, 2013 | 290.36 |
| Sep 30, 2013 | 289.88 |
| Sep 27, 2013 | 289.40 |
| Sep 26, 2013 | 289.00 |
| Sep 25, 2013 | 288.64 |
| Sep 24, 2013 | 288.32 |
| Sep 23, 2013 | 287.72 |
| Sep 20, 2013 | 287.60 |
| Sep 19, 2013 | 287.36 |
| Sep 18, 2013 | 287.00 |
| Sep 17, 2013 | 286.84 |
| Sep 16, 2013 | 286.60 |
| Sep 13, 2013 | 286.36 |
| Sep 12, 2013 | 285.88 |
| Sep 11, 2013 | 285.40 |
| Sep 10, 2013 | 284.84 |
| Sep 9, 2013 | 284.68 |
| Sep 6, 2013 | 284.28 |
| Sep 5, 2013 | 284.00 |
| Sep 4, 2013 | 283.96 |
| Sep 3, 2013 | 284.00 |
| Aug 30, 2013 | 284.60 |
| Aug 29, 2013 | 284.84 |
| Aug 28, 2013 | 285.40 |
| Aug 27, 2013 | 285.84 |
| Aug 26, 2013 | 286.16 |
| Aug 23, 2013 | 286.44 |
| Aug 22, 2013 | 287.08 |
| Aug 21, 2013 | 288.04 |
| Aug 20, 2013 | 288.72 |
| Aug 19, 2013 | 289.16 |
| Aug 16, 2013 | 289.52 |
| Aug 15, 2013 | 289.72 |
| Aug 14, 2013 | 290.08 |
| Aug 13, 2013 | 290.48 |
| Aug 12, 2013 | 290.72 |
| Aug 9, 2013 | 291.12 |
| Aug 8, 2013 | 291.40 |
| Aug 7, 2013 | 291.64 |
| Aug 6, 2013 | 291.96 |
| Aug 5, 2013 | 292.08 |
| Aug 2, 2013 | 292.60 |
| Aug 1, 2013 | 292.72 |
| Jul 31, 2013 | 292.84 |
| Jul 30, 2013 | 292.68 |
| Jul 29, 2013 | 292.72 |
| Jul 26, 2013 | 292.96 |
| Jul 25, 2013 | 293.04 |
| Jul 24, 2013 | 293.32 |
| Jul 23, 2013 | 293.48 |
| Jul 22, 2013 | 294.04 |
| Jul 19, 2013 | 294.36 |
| Jul 18, 2013 | 294.84 |
| Jul 17, 2013 | 295.04 |
| Jul 16, 2013 | 295.36 |
| Jul 15, 2013 | 295.84 |
| Jul 12, 2013 | 296.28 |
| Jul 11, 2013 | 296.36 |
| Jul 10, 2013 | 296.48 |
| Jul 9, 2013 | 296.72 |
| Jul 8, 2013 | 296.92 |
| Jul 5, 2013 | 296.96 |
| Jul 3, 2013 | 296.96 |
| Jul 2, 2013 | 297.20 |
| Jul 1, 2013 | 297.36 |
| Jun 28, 2013 | 297.64 |
| Jun 27, 2013 | 297.64 |
| Jun 26, 2013 | 297.64 |
| Jun 25, 2013 | 297.76 |
| Jun 24, 2013 | 297.44 |
| Jun 21, 2013 | 297.32 |
| Jun 20, 2013 | 296.88 |
| Jun 19, 2013 | 296.72 |
| Jun 18, 2013 | 296.48 |
| Jun 17, 2013 | 296.24 |
| Jun 14, 2013 | 296.24 |
| Jun 13, 2013 | 296.16 |
| Jun 12, 2013 | 296.20 |
| Jun 11, 2013 | 295.76 |
| Jun 10, 2013 | 295.40 |
| Jun 7, 2013 | 295.56 |
| Jun 6, 2013 | 295.80 |
| Jun 5, 2013 | 296.12 |
| Jun 4, 2013 | 296.20 |
| Jun 3, 2013 | 296.20 |
| May 31, 2013 | 296.20 |
| May 30, 2013 | 296.32 |
| May 29, 2013 | 296.60 |
| May 28, 2013 | 297.00 |
| May 24, 2013 | 297.84 |
| May 23, 2013 | 298.56 |
| May 22, 2013 | 299.04 |
| May 21, 2013 | 299.52 |
| May 20, 2013 | 299.92 |
| May 17, 2013 | 300.52 |
| May 16, 2013 | 300.96 |
| May 15, 2013 | 301.56 |
| May 14, 2013 | 301.88 |
| May 13, 2013 | 302.12 |
| May 10, 2013 | 302.48 |
| May 9, 2013 | 301.96 |
| May 8, 2013 | 301.52 |
| May 7, 2013 | 301.00 |
| May 6, 2013 | 300.80 |
| May 3, 2013 | 300.64 |
| May 2, 2013 | 300.40 |
| May 1, 2013 | 300.48 |
| Apr 30, 2013 | 300.88 |
| Apr 29, 2013 | 301.08 |
| Apr 26, 2013 | 301.68 |
| Apr 25, 2013 | 301.92 |
| Apr 24, 2013 | 302.48 |
| Apr 23, 2013 | 302.96 |
| Apr 22, 2013 | 303.24 |
| Apr 19, 2013 | 303.68 |
| Apr 18, 2013 | 303.84 |
| Apr 17, 2013 | 304.52 |
| Apr 16, 2013 | 305.28 |
| Apr 15, 2013 | 305.92 |
| Apr 12, 2013 | 306.44 |
| Apr 11, 2013 | 306.60 |
| Apr 10, 2013 | 306.56 |
| Apr 9, 2013 | 306.16 |
| Apr 8, 2013 | 305.68 |
| Apr 5, 2013 | 305.24 |
| Apr 4, 2013 | 305.08 |
| Apr 3, 2013 | 304.60 |
| Apr 2, 2013 | 303.88 |
| Apr 1, 2013 | 303.36 |
| Mar 28, 2013 | 302.80 |
| Mar 27, 2013 | 302.20 |
| Mar 26, 2013 | 301.52 |
| Mar 25, 2013 | 300.64 |
| Mar 22, 2013 | 300.00 |
| Mar 21, 2013 | 299.40 |
| Mar 20, 2013 | 298.88 |
| Mar 19, 2013 | 298.36 |
| Mar 18, 2013 | 297.64 |
| Mar 15, 2013 | 296.52 |
| Mar 14, 2013 | 295.28 |
| Mar 13, 2013 | 294.20 |
| Mar 12, 2013 | 293.20 |
| Mar 11, 2013 | 292.56 |
| Mar 8, 2013 | 291.96 |
| Mar 7, 2013 | 291.00 |
| Mar 6, 2013 | 290.24 |
| Mar 5, 2013 | 289.28 |
| Mar 4, 2013 | 288.68 |
| Mar 1, 2013 | 288.00 |
| Feb 28, 2013 | 287.64 |
| Feb 27, 2013 | 287.64 |
| Feb 26, 2013 | 288.04 |
| Feb 25, 2013 | 288.44 |
| Feb 22, 2013 | 288.88 |
| Feb 21, 2013 | 289.24 |
| Feb 20, 2013 | 289.12 |
| Feb 19, 2013 | 288.96 |
| Feb 15, 2013 | 288.40 |
| Feb 14, 2013 | 288.12 |
| Feb 13, 2013 | 287.48 |
| Feb 12, 2013 | 286.76 |
| Feb 11, 2013 | 286.04 |
| Feb 8, 2013 | 285.56 |
| Feb 7, 2013 | 285.04 |
| Feb 6, 2013 | 284.68 |
| Feb 5, 2013 | 284.48 |
| Feb 4, 2013 | 284.08 |
| Feb 1, 2013 | 283.52 |
| Jan 31, 2013 | 283.04 |
| Jan 30, 2013 | 282.36 |
| Jan 28, 2013 | 282.08 |
| Jan 25, 2013 | 281.88 |
| Jan 24, 2013 | 282.16 |
| Jan 23, 2013 | 282.48 |
| Jan 22, 2013 | 283.14 |
| Jan 18, 2013 | 283.46 |
| Jan 17, 2013 | 283.82 |
| Jan 16, 2013 | 284.26 |
| Jan 15, 2013 | 284.66 |
| Jan 14, 2013 | 285.10 |
| Jan 11, 2013 | 285.58 |
| Jan 10, 2013 | 286.22 |
| Jan 9, 2013 | 286.90 |
| Jan 8, 2013 | 287.26 |
| Jan 7, 2013 | 287.42 |
| Jan 4, 2013 | 287.54 |
| Jan 3, 2013 | 287.34 |
| Jan 2, 2013 | 287.18 |
| Dec 31, 2012 | 287.18 |
| Dec 28, 2012 | 286.90 |
| Dec 27, 2012 | 286.58 |
| Dec 26, 2012 | 286.28 |
| Dec 24, 2012 | 285.80 |
| Dec 21, 2012 | 285.52 |
| Dec 20, 2012 | 285.36 |
| Dec 19, 2012 | 285.24 |
| Dec 18, 2012 | 284.92 |
| Dec 17, 2012 | 284.56 |
| Dec 14, 2012 | 284.28 |
| Dec 13, 2012 | 283.96 |
| Dec 12, 2012 | 283.88 |
| Dec 11, 2012 | 283.08 |
| Dec 10, 2012 | 282.20 |
| Dec 7, 2012 | 281.24 |
| Dec 6, 2012 | 280.28 |
| Dec 5, 2012 | 279.84 |
| Dec 4, 2012 | 279.00 |
| Dec 3, 2012 | 278.40 |
| Nov 30, 2012 | 277.64 |
| Nov 29, 2012 | 277.04 |
| Nov 28, 2012 | 276.68 |
| Nov 27, 2012 | 276.20 |
| Nov 26, 2012 | 275.84 |
| Nov 21, 2012 | 275.36 |
| Nov 20, 2012 | 274.76 |
| Nov 19, 2012 | 274.04 |
| Nov 16, 2012 | 273.36 |
| Nov 15, 2012 | 272.60 |
| Nov 14, 2012 | 272.04 |
| Nov 13, 2012 | 271.72 |
| Nov 12, 2012 | 271.12 |
| Nov 9, 2012 | 270.68 |
| Nov 8, 2012 | 270.16 |
| Nov 7, 2012 | 269.36 |
| Nov 6, 2012 | 268.26 |
| Nov 5, 2012 | 267.18 |
| Nov 2, 2012 | 266.42 |
| Nov 1, 2012 | 265.38 |
| Oct 31, 2012 | 264.42 |
| Oct 26, 2012 | 263.10 |
| Oct 25, 2012 | 261.42 |
| Oct 24, 2012 | 259.82 |
| Oct 23, 2012 | 258.54 |
| Oct 22, 2012 | 257.62 |
| Oct 19, 2012 | 257.14 |
| Oct 18, 2012 | 256.58 |
| Oct 17, 2012 | 256.14 |
| Oct 16, 2012 | 255.94 |
| Oct 15, 2012 | 255.74 |
| Oct 12, 2012 | 255.70 |
| Oct 11, 2012 | 255.86 |
| Oct 10, 2012 | 256.04 |
| Oct 9, 2012 | 256.52 |
| Oct 8, 2012 | 256.68 |
| Oct 5, 2012 | 256.96 |
| Oct 4, 2012 | 257.28 |
| Oct 3, 2012 | 257.88 |
| Oct 2, 2012 | 258.68 |
| Oct 1, 2012 | 259.36 |
| Sep 28, 2012 | 260.00 |
| Sep 27, 2012 | 260.55 |
| Sep 26, 2012 | 261.11 |
| Sep 25, 2012 | 261.91 |
| Sep 24, 2012 | 262.51 |
| Sep 21, 2012 | 263.07 |
| Sep 20, 2012 | 263.39 |
| Sep 19, 2012 | 263.99 |
| Sep 18, 2012 | 264.51 |
| Sep 17, 2012 | 265.19 |
| Sep 14, 2012 | 265.83 |
| Sep 13, 2012 | 266.51 |
| Sep 12, 2012 | 266.99 |
| Sep 11, 2012 | 267.43 |
| Sep 10, 2012 | 268.23 |
| Sep 7, 2012 | 268.51 |
| Sep 6, 2012 | 269.03 |
| Sep 5, 2012 | 269.19 |
| Sep 4, 2012 | 269.83 |
| Aug 31, 2012 | 270.11 |
| Aug 30, 2012 | 270.15 |
| Aug 29, 2012 | 270.47 |
| Aug 28, 2012 | 271.07 |
| Aug 27, 2012 | 271.67 |
| Aug 24, 2012 | 272.15 |
| Aug 23, 2012 | 273.11 |
| Aug 22, 2012 | 274.23 |
| Aug 21, 2012 | 274.95 |
| Aug 20, 2012 | 276.15 |
| Aug 17, 2012 | 277.15 |
| Aug 16, 2012 | 278.95 |
| Aug 15, 2012 | 280.35 |
| Aug 14, 2012 | 281.79 |
| Aug 13, 2012 | 282.83 |
| Aug 10, 2012 | 283.79 |
| Aug 9, 2012 | 284.87 |
| Aug 8, 2012 | 286.11 |
| Aug 7, 2012 | 287.39 |
| Aug 6, 2012 | 288.55 |
| Aug 3, 2012 | 289.47 |
| Aug 2, 2012 | 290.19 |
| Aug 1, 2012 | 290.91 |
| Jul 31, 2012 | 291.79 |
| Jul 30, 2012 | 292.47 |
| Jul 27, 2012 | 293.51 |
| Jul 26, 2012 | 294.35 |
| Jul 25, 2012 | 295.59 |
| Jul 24, 2012 | 296.63 |
| Jul 23, 2012 | 297.35 |
| Jul 20, 2012 | 298.23 |
| Jul 19, 2012 | 298.87 |
| Jul 18, 2012 | 299.16 |
| Jul 17, 2012 | 299.68 |
| Jul 16, 2012 | 299.80 |
| Jul 13, 2012 | 300.24 |
| Jul 12, 2012 | 300.44 |
| Jul 11, 2012 | 301.00 |
| Jul 10, 2012 | 301.76 |
| Jul 9, 2012 | 302.40 |
| Jul 6, 2012 | 302.80 |
| Jul 5, 2012 | 303.08 |
| Jul 3, 2012 | 303.48 |
| Jul 2, 2012 | 304.08 |
| Jun 29, 2012 | 304.36 |
| Jun 28, 2012 | 304.08 |
| Jun 27, 2012 | 304.52 |
| Jun 26, 2012 | 305.08 |
| Jun 25, 2012 | 306.16 |
| Jun 22, 2012 | 306.88 |
| Jun 21, 2012 | 307.84 |
| Jun 20, 2012 | 308.92 |
| Jun 19, 2012 | 309.92 |
| Jun 18, 2012 | 310.72 |
| Jun 15, 2012 | 311.76 |
| Jun 14, 2012 | 313.16 |
| Jun 13, 2012 | 314.00 |
| Jun 12, 2012 | 314.68 |
| Jun 11, 2012 | 315.56 |
| Jun 8, 2012 | 316.08 |
| Jun 7, 2012 | 317.04 |
| Jun 6, 2012 | 317.68 |
| Jun 5, 2012 | 319.12 |
| Jun 4, 2012 | 320.30 |
| Jun 1, 2012 | 321.10 |
| May 31, 2012 | 321.82 |
| May 30, 2012 | 322.38 |
| May 29, 2012 | 322.90 |
| May 25, 2012 | 323.58 |
| May 24, 2012 | 324.30 |
| May 23, 2012 | 325.26 |
| May 22, 2012 | 326.34 |
| May 21, 2012 | 327.26 |
| May 18, 2012 | 327.82 |
| May 17, 2012 | 328.22 |
| May 16, 2012 | 328.42 |
| May 15, 2012 | 328.54 |
| May 14, 2012 | 328.42 |
| May 11, 2012 | 328.30 |
| May 10, 2012 | 328.58 |
| May 9, 2012 | 328.94 |
| May 8, 2012 | 329.42 |
| May 7, 2012 | 330.34 |
| May 4, 2012 | 331.90 |
| May 3, 2012 | 333.46 |
| May 2, 2012 | 334.82 |
| May 1, 2012 | 335.94 |
| Apr 30, 2012 | 337.14 |
| Apr 27, 2012 | 338.18 |
| Apr 26, 2012 | 339.58 |
| Apr 25, 2012 | 341.10 |
| Apr 24, 2012 | 342.62 |
| Apr 23, 2012 | 344.10 |
| Apr 20, 2012 | 346.10 |
| Apr 19, 2012 | 348.86 |
| Apr 18, 2012 | 351.26 |
| Apr 17, 2012 | 353.34 |
| Apr 16, 2012 | 354.95 |
| Apr 13, 2012 | 355.93 |
| Apr 12, 2012 | 356.61 |
| Apr 11, 2012 | 356.25 |
| Apr 10, 2012 | 355.93 |
| Apr 9, 2012 | 355.69 |
| Apr 5, 2012 | 355.13 |
| Apr 4, 2012 | 354.23 |
| Apr 3, 2012 | 353.19 |
| Apr 2, 2012 | 352.39 |
| Mar 30, 2012 | 351.11 |
| Mar 29, 2012 | 350.31 |
| Mar 28, 2012 | 349.19 |
| Mar 27, 2012 | 347.79 |
| Mar 26, 2012 | 346.39 |
| Mar 23, 2012 | 344.79 |
| Mar 22, 2012 | 343.21 |
| Mar 21, 2012 | 341.97 |
| Mar 20, 2012 | 340.69 |
| Mar 19, 2012 | 339.45 |
| Mar 16, 2012 | 338.17 |
| Mar 15, 2012 | 336.73 |
| Mar 14, 2012 | 335.33 |
| Mar 13, 2012 | 333.73 |
| Mar 12, 2012 | 332.25 |
| Mar 9, 2012 | 331.09 |
| Mar 8, 2012 | 330.01 |
| Mar 7, 2012 | 328.97 |
| Mar 6, 2012 | 328.05 |
| Mar 5, 2012 | 327.41 |
| Mar 2, 2012 | 326.61 |
| Mar 1, 2012 | 325.33 |
| Feb 29, 2012 | 323.97 |
| Feb 28, 2012 | 322.49 |
| Feb 27, 2012 | 321.05 |
| Feb 24, 2012 | 319.65 |
| Feb 23, 2012 | 317.81 |
| Feb 22, 2012 | 316.05 |
| Feb 21, 2012 | 314.17 |
| Feb 17, 2012 | 312.85 |
| Feb 16, 2012 | 311.29 |
| Feb 15, 2012 | 309.69 |
| Feb 14, 2012 | 307.81 |
| Feb 13, 2012 | 306.17 |
| Feb 10, 2012 | 304.21 |
| Feb 9, 2012 | 302.29 |
| Feb 8, 2012 | 299.81 |
| Feb 7, 2012 | 296.93 |
| Feb 6, 2012 | 294.81 |
| Feb 3, 2012 | 293.33 |
| Feb 2, 2012 | 292.00 |
| Feb 1, 2012 | 291.30 |
| Jan 31, 2012 | 290.86 |
| Jan 30, 2012 | 291.58 |
| Jan 27, 2012 | 291.74 |
| Jan 26, 2012 | 291.54 |
| Jan 25, 2012 | 291.42 |
| Jan 24, 2012 | 290.92 |
| Jan 23, 2012 | 290.32 |
| Jan 20, 2012 | 289.64 |
| Jan 19, 2012 | 289.04 |
| Jan 18, 2012 | 288.08 |
| Jan 17, 2012 | 287.36 |
| Jan 13, 2012 | 286.68 |
| Jan 12, 2012 | 286.12 |
| Jan 11, 2012 | 285.72 |
| Jan 10, 2012 | 285.64 |
| Jan 9, 2012 | 285.48 |
| Jan 6, 2012 | 284.96 |
| Jan 5, 2012 | 284.20 |
| Jan 4, 2012 | 283.48 |
| Jan 3, 2012 | 282.56 |
| Dec 30, 2011 | 281.36 |
| Dec 29, 2011 | 280.44 |
| Dec 28, 2011 | 279.36 |
| Dec 27, 2011 | 278.04 |
| Dec 23, 2011 | 277.04 |
| Dec 22, 2011 | 276.16 |
| Dec 21, 2011 | 275.40 |
| Dec 20, 2011 | 274.52 |
| Dec 19, 2011 | 273.68 |
| Dec 16, 2011 | 273.20 |
| Dec 15, 2011 | 272.40 |
| Dec 14, 2011 | 271.60 |
| Dec 13, 2011 | 270.68 |
| Dec 12, 2011 | 269.52 |
| Dec 9, 2011 | 268.48 |
| Dec 8, 2011 | 267.56 |
| Dec 7, 2011 | 266.48 |
| Dec 6, 2011 | 265.76 |
| Dec 5, 2011 | 264.56 |
| Dec 2, 2011 | 263.60 |
| Dec 1, 2011 | 263.12 |
| Nov 30, 2011 | 262.60 |
| Nov 29, 2011 | 262.48 |
| Nov 28, 2011 | 262.28 |
| Nov 25, 2011 | 262.12 |
| Nov 23, 2011 | 262.00 |
| Nov 22, 2011 | 261.52 |
| Nov 21, 2011 | 260.56 |
| Nov 18, 2011 | 259.36 |
| Nov 17, 2011 | 257.64 |
| Nov 16, 2011 | 256.64 |
| Nov 15, 2011 | 255.12 |
| Nov 14, 2011 | 254.24 |
| Nov 11, 2011 | 253.88 |
| Nov 10, 2011 | 253.64 |
| Nov 9, 2011 | 253.92 |
| Nov 8, 2011 | 254.24 |
| Nov 7, 2011 | 254.40 |
| Nov 4, 2011 | 254.80 |
| Nov 3, 2011 | 255.36 |
| Nov 2, 2011 | 255.64 |
| Nov 1, 2011 | 256.20 |
| Oct 31, 2011 | 256.60 |
| Oct 28, 2011 | 256.80 |
| Oct 27, 2011 | 257.08 |
| Oct 26, 2011 | 257.72 |
| Oct 25, 2011 | 258.84 |
| Oct 24, 2011 | 259.88 |
| Oct 21, 2011 | 260.96 |
| Oct 20, 2011 | 262.16 |
| Oct 19, 2011 | 263.68 |
| Oct 18, 2011 | 264.64 |
| Oct 17, 2011 | 266.12 |
| Oct 14, 2011 | 267.96 |
| Oct 13, 2011 | 269.48 |
| Oct 12, 2011 | 271.56 |
| Oct 11, 2011 | 273.64 |
| Oct 10, 2011 | 275.80 |
| Oct 7, 2011 | 277.72 |
| Oct 6, 2011 | 279.84 |
| Oct 5, 2011 | 282.12 |
| Oct 4, 2011 | 284.72 |
| Oct 3, 2011 | 287.20 |
| Sep 30, 2011 | 289.64 |
| Sep 29, 2011 | 291.76 |
| Sep 28, 2011 | 293.88 |
| Sep 27, 2011 | 296.08 |
| Sep 26, 2011 | 298.04 |
| Sep 23, 2011 | 300.52 |
| Sep 22, 2011 | 302.88 |
| Sep 21, 2011 | 305.12 |
| Sep 20, 2011 | 306.92 |
| Sep 19, 2011 | 308.76 |
| Sep 16, 2011 | 310.20 |
| Sep 15, 2011 | 311.92 |
| Sep 14, 2011 | 313.32 |
| Sep 13, 2011 | 314.92 |
| Sep 12, 2011 | 316.24 |
| Sep 9, 2011 | 317.72 |
| Sep 8, 2011 | 319.80 |
| Sep 7, 2011 | 321.20 |
| Sep 6, 2011 | 322.96 |
| Sep 2, 2011 | 324.92 |
| Sep 1, 2011 | 326.60 |
| Aug 31, 2011 | 328.32 |
| Aug 30, 2011 | 329.88 |
| Aug 29, 2011 | 331.40 |
| Aug 26, 2011 | 333.40 |
| Aug 25, 2011 | 335.20 |
| Aug 24, 2011 | 336.92 |
| Aug 23, 2011 | 339.12 |
| Aug 22, 2011 | 340.80 |
| Aug 19, 2011 | 342.68 |
| Aug 18, 2011 | 344.80 |
| Aug 17, 2011 | 345.88 |
| Aug 16, 2011 | 347.04 |
| Aug 15, 2011 | 348.04 |
| Aug 12, 2011 | 349.60 |
| Aug 11, 2011 | 351.16 |
| Aug 10, 2011 | 352.44 |
| Aug 9, 2011 | 354.04 |
| Aug 8, 2011 | 356.60 |
| Aug 5, 2011 | 358.96 |
| Aug 4, 2011 | 360.88 |
| Aug 3, 2011 | 363.04 |
| Aug 2, 2011 | 364.96 |
| Aug 1, 2011 | 367.00 |
| Jul 29, 2011 | 368.92 |
| Jul 28, 2011 | 370.20 |
| Jul 27, 2011 | 371.36 |
| Jul 26, 2011 | 372.80 |
| Jul 25, 2011 | 374.12 |
| Jul 22, 2011 | 375.60 |
| Jul 21, 2011 | 377.20 |
| Jul 20, 2011 | 379.24 |
| Jul 19, 2011 | 381.36 |
| Jul 18, 2011 | 383.52 |
| Jul 15, 2011 | 385.64 |
| Jul 14, 2011 | 387.72 |
| Jul 13, 2011 | 389.56 |
| Jul 12, 2011 | 391.12 |
| Jul 11, 2011 | 392.76 |
| Jul 8, 2011 | 394.92 |
| Jul 7, 2011 | 397.44 |
| Jul 6, 2011 | 399.72 |
| Jul 5, 2011 | 402.28 |
| Jul 1, 2011 | 404.80 |
| Jun 30, 2011 | 407.12 |
| Jun 29, 2011 | 407.88 |
| Jun 28, 2011 | 408.36 |
| Jun 27, 2011 | 409.28 |
| Jun 24, 2011 | 410.08 |
| Jun 23, 2011 | 410.16 |
| Jun 22, 2011 | 409.84 |
| Jun 21, 2011 | 409.52 |
| Jun 20, 2011 | 409.76 |
| Jun 17, 2011 | 410.56 |
| Jun 16, 2011 | 410.12 |
| Jun 15, 2011 | 409.92 |
| Jun 14, 2011 | 409.40 |
| Jun 13, 2011 | 408.92 |
| Jun 10, 2011 | 408.88 |
| Jun 9, 2011 | 408.88 |
| Jun 8, 2011 | 408.88 |
| Jun 7, 2011 | 409.36 |
| Jun 6, 2011 | 409.76 |
| Jun 3, 2011 | 410.24 |
| Jun 2, 2011 | 410.08 |
| Jun 1, 2011 | 409.56 |
| May 31, 2011 | 409.84 |
| May 27, 2011 | 409.20 |
| May 26, 2011 | 407.72 |
| May 25, 2011 | 405.56 |
| May 24, 2011 | 403.24 |
| May 23, 2011 | 401.00 |
| May 20, 2011 | 398.64 |
| May 19, 2011 | 395.40 |
| May 18, 2011 | 392.16 |
| May 17, 2011 | 389.92 |
| May 16, 2011 | 387.84 |
| May 13, 2011 | 385.64 |
| May 12, 2011 | 383.20 |
| May 11, 2011 | 380.72 |
| May 10, 2011 | 378.60 |
| May 9, 2011 | 376.08 |
| May 6, 2011 | 373.68 |
| May 5, 2011 | 371.36 |
| May 4, 2011 | 368.96 |
| May 3, 2011 | 366.60 |
| May 2, 2011 | 364.60 |
| Apr 29, 2011 | 362.44 |
| Apr 28, 2011 | 360.76 |
| Apr 27, 2011 | 358.48 |
| Apr 26, 2011 | 356.20 |
| Apr 25, 2011 | 353.28 |
| Apr 21, 2011 | 349.68 |
| Apr 20, 2011 | 346.32 |
| Apr 19, 2011 | 343.36 |
| Apr 18, 2011 | 342.40 |
| Apr 15, 2011 | 341.08 |
| Apr 14, 2011 | 339.16 |
| Apr 13, 2011 | 337.28 |
| Apr 12, 2011 | 336.24 |
| Apr 11, 2011 | 335.36 |
| Apr 8, 2011 | 334.36 |
| Apr 7, 2011 | 333.04 |
| Apr 6, 2011 | 331.20 |
| Apr 5, 2011 | 330.12 |
| Apr 4, 2011 | 329.12 |
| Apr 1, 2011 | 328.40 |
| Mar 31, 2011 | 327.64 |
| Mar 30, 2011 | 326.76 |
| Mar 29, 2011 | 325.68 |
| Mar 28, 2011 | 324.28 |
| Mar 25, 2011 | 323.28 |
| Mar 24, 2011 | 322.04 |
| Mar 23, 2011 | 320.80 |
| Mar 22, 2011 | 319.84 |
| Mar 21, 2011 | 319.60 |
| Mar 18, 2011 | 319.08 |
| Mar 17, 2011 | 319.12 |
| Mar 16, 2011 | 319.40 |
| Mar 15, 2011 | 319.84 |
| Mar 14, 2011 | 320.60 |
| Mar 11, 2011 | 320.68 |
| Mar 10, 2011 | 320.42 |
| Mar 9, 2011 | 320.78 |
| Mar 8, 2011 | 320.98 |
| Mar 7, 2011 | 320.90 |
| Mar 4, 2011 | 320.86 |
| Mar 3, 2011 | 320.66 |
| Mar 2, 2011 | 320.30 |
| Mar 1, 2011 | 319.70 |
| Feb 28, 2011 | 319.06 |
| Feb 25, 2011 | 318.50 |
| Feb 24, 2011 | 317.86 |
| Feb 23, 2011 | 317.18 |
| Feb 22, 2011 | 316.30 |
| Feb 18, 2011 | 315.22 |
| Feb 17, 2011 | 314.14 |
| Feb 16, 2011 | 313.18 |
| Feb 15, 2011 | 311.74 |
| Feb 14, 2011 | 310.42 |
| Feb 11, 2011 | 309.18 |
| Feb 10, 2011 | 308.46 |
| Feb 9, 2011 | 307.90 |
| Feb 8, 2011 | 307.42 |
| Feb 7, 2011 | 307.14 |
| Feb 4, 2011 | 306.62 |
| Feb 3, 2011 | 306.30 |
| Feb 2, 2011 | 306.34 |
| Feb 1, 2011 | 306.30 |
| Jan 31, 2011 | 305.90 |
| Jan 28, 2011 | 305.58 |
| Jan 27, 2011 | 305.66 |
| Jan 26, 2011 | 306.18 |
| Jan 25, 2011 | 306.82 |
| Jan 24, 2011 | 307.30 |
| Jan 21, 2011 | 307.42 |
| Jan 20, 2011 | 307.74 |
| Jan 19, 2011 | 307.58 |
| Jan 18, 2011 | 307.54 |
| Jan 14, 2011 | 307.30 |
| Jan 13, 2011 | 306.90 |
| Jan 12, 2011 | 306.34 |
| Jan 11, 2011 | 305.46 |
| Jan 10, 2011 | 304.58 |
| Jan 7, 2011 | 303.62 |
| Jan 6, 2011 | 302.45 |
| Jan 5, 2011 | 301.05 |
| Jan 4, 2011 | 299.45 |
| Jan 3, 2011 | 297.85 |
| Dec 31, 2010 | 296.69 |
| Dec 30, 2010 | 295.33 |
| Dec 29, 2010 | 294.45 |
| Dec 28, 2010 | 293.83 |
| Dec 27, 2010 | 293.03 |
| Dec 23, 2010 | 292.48 |
| Dec 22, 2010 | 292.24 |
| Dec 21, 2010 | 291.72 |
| Dec 20, 2010 | 291.40 |
| Dec 17, 2010 | 291.16 |
| Dec 16, 2010 | 291.12 |
| Dec 15, 2010 | 290.88 |
| Dec 14, 2010 | 290.60 |
| Dec 13, 2010 | 290.04 |
| Dec 10, 2010 | 289.56 |
| Dec 9, 2010 | 288.96 |
| Dec 8, 2010 | 288.68 |
| Dec 7, 2010 | 288.12 |
| Dec 6, 2010 | 287.64 |
| Dec 3, 2010 | 287.24 |
| Dec 2, 2010 | 286.88 |
| Dec 1, 2010 | 286.20 |
| Nov 30, 2010 | 286.00 |
| Nov 29, 2010 | 286.00 |
| Nov 26, 2010 | 285.32 |
| Nov 24, 2010 | 284.88 |
| Nov 23, 2010 | 284.60 |
| Nov 22, 2010 | 284.52 |
| Nov 19, 2010 | 284.48 |
| Nov 18, 2010 | 284.00 |
| Nov 17, 2010 | 283.60 |
| Nov 16, 2010 | 283.40 |
| Nov 15, 2010 | 282.88 |
| Nov 12, 2010 | 281.92 |
| Nov 11, 2010 | 280.68 |
| Nov 10, 2010 | 280.04 |
| Nov 9, 2010 | 279.76 |
| Nov 8, 2010 | 279.28 |
| Nov 5, 2010 | 279.20 |
| Nov 4, 2010 | 279.04 |
| Nov 3, 2010 | 279.04 |
| Nov 2, 2010 | 279.24 |
| Nov 1, 2010 | 279.40 |
| Oct 29, 2010 | 280.45 |
| Oct 28, 2010 | 281.45 |
| Oct 27, 2010 | 282.29 |
| Oct 26, 2010 | 283.21 |
| Oct 25, 2010 | 283.53 |
| Oct 22, 2010 | 283.69 |
| Oct 21, 2010 | 284.17 |
| Oct 20, 2010 | 284.49 |
| Oct 19, 2010 | 285.57 |
| Oct 18, 2010 | 286.49 |
| Oct 15, 2010 | 287.53 |
| Oct 14, 2010 | 288.73 |
| Oct 13, 2010 | 289.85 |
| Oct 12, 2010 | 290.73 |
| Oct 11, 2010 | 292.25 |
| Oct 8, 2010 | 294.09 |
| Oct 7, 2010 | 295.45 |
| Oct 6, 2010 | 296.20 |
| Oct 5, 2010 | 297.24 |
| Oct 4, 2010 | 298.16 |
| Oct 1, 2010 | 299.80 |
| Sep 30, 2010 | 301.31 |
| Sep 29, 2010 | 302.87 |
| Sep 28, 2010 | 303.19 |
| Sep 27, 2010 | 303.51 |
| Sep 24, 2010 | 304.27 |
| Sep 23, 2010 | 305.67 |
| Sep 22, 2010 | 305.99 |
| Sep 21, 2010 | 306.43 |
| Sep 20, 2010 | 306.23 |
| Sep 17, 2010 | 305.99 |
| Sep 16, 2010 | 306.03 |
| Sep 15, 2010 | 305.31 |
| Sep 14, 2010 | 304.47 |
| Sep 13, 2010 | 303.79 |
| Sep 10, 2010 | 302.95 |
| Sep 9, 2010 | 302.55 |
| Sep 8, 2010 | 302.11 |
| Sep 7, 2010 | 301.95 |
| Sep 3, 2010 | 301.87 |
| Sep 2, 2010 | 301.79 |
| Sep 1, 2010 | 302.03 |
| Aug 31, 2010 | 301.87 |
| Aug 30, 2010 | 302.23 |
| Aug 27, 2010 | 302.75 |
| Aug 26, 2010 | 302.83 |
| Aug 25, 2010 | 302.67 |
| Aug 24, 2010 | 303.11 |
| Aug 23, 2010 | 302.83 |
| Aug 20, 2010 | 302.43 |
| Aug 19, 2010 | 302.03 |
| Aug 18, 2010 | 301.39 |
| Aug 17, 2010 | 301.27 |
| Aug 16, 2010 | 300.06 |
| Aug 13, 2010 | 300.06 |
| Aug 12, 2010 | 300.98 |
| Aug 11, 2010 | 301.86 |
| Aug 10, 2010 | 303.09 |
| Aug 9, 2010 | 303.49 |
| Aug 6, 2010 | 304.09 |
| Aug 5, 2010 | 304.49 |
| Aug 4, 2010 | 304.69 |
| Aug 3, 2010 | 305.17 |
| Aug 2, 2010 | 306.25 |
| Jul 30, 2010 | 306.33 |
| Jul 29, 2010 | 306.57 |
| Jul 28, 2010 | 307.89 |
| Jul 27, 2010 | 310.33 |
| Jul 26, 2010 | 312.25 |
| Jul 23, 2010 | 314.53 |
| Jul 22, 2010 | 316.25 |
| Jul 21, 2010 | 317.87 |
| Jul 20, 2010 | 319.87 |
| Jul 19, 2010 | 322.85 |
| Jul 16, 2010 | 326.25 |
| Jul 15, 2010 | 330.13 |
| Jul 14, 2010 | 331.85 |
| Jul 13, 2010 | 335.45 |
| Jul 12, 2010 | 339.41 |
| Jul 9, 2010 | 343.85 |
| Jul 8, 2010 | 348.85 |
| Jul 7, 2010 | 353.97 |
| Jul 6, 2010 | 360.05 |
| Jul 2, 2010 | 365.62 |
| Jul 1, 2010 | 371.30 |
| Jun 30, 2010 | 376.70 |
| Jun 29, 2010 | 381.02 |
| Jun 28, 2010 | 385.00 |
| Jun 25, 2010 | 389.52 |
| Jun 24, 2010 | 394.64 |
| Jun 23, 2010 | 399.64 |
| Jun 22, 2010 | 405.52 |
| Jun 21, 2010 | 409.48 |
| Jun 18, 2010 | 413.40 |
| Jun 17, 2010 | 417.24 |
| Jun 16, 2010 | 419.64 |
| Jun 15, 2010 | 421.36 |
| Jun 14, 2010 | 421.72 |
| Jun 11, 2010 | 422.92 |
| Jun 10, 2010 | 423.92 |
| Jun 9, 2010 | 424.88 |
| Jun 8, 2010 | 426.48 |
| Jun 7, 2010 | 426.40 |
| Jun 4, 2010 | 427.28 |
| Jun 3, 2010 | 427.64 |
| Jun 2, 2010 | 427.40 |
| Jun 1, 2010 | 427.12 |
| May 28, 2010 | 426.77 |
| May 27, 2010 | 426.45 |
| May 26, 2010 | 426.09 |
| May 25, 2010 | 425.49 |
| May 24, 2010 | 424.88 |
| May 21, 2010 | 424.44 |
| May 20, 2010 | 423.64 |
| May 19, 2010 | 422.84 |
| May 18, 2010 | 421.00 |
| May 17, 2010 | 418.48 |
| May 14, 2010 | 415.00 |
| May 13, 2010 | 411.28 |
| May 12, 2010 | 407.24 |
| May 11, 2010 | 403.28 |
| May 10, 2010 | 399.76 |
| May 7, 2010 | 396.28 |
| May 6, 2010 | 393.02 |
| May 5, 2010 | 389.58 |
| May 4, 2010 | 385.26 |
| May 3, 2010 | 382.62 |
| Apr 30, 2010 | 378.90 |
| Apr 29, 2010 | 374.94 |
| Apr 28, 2010 | 370.58 |
| Apr 27, 2010 | 365.78 |
| Apr 26, 2010 | 361.02 |
| Apr 23, 2010 | 355.42 |
| Apr 22, 2010 | 350.33 |
| Apr 21, 2010 | 344.41 |
| Apr 20, 2010 | 339.09 |
| Apr 19, 2010 | 334.82 |
| Apr 16, 2010 | 331.12 |
| Apr 15, 2010 | 326.80 |
| Apr 14, 2010 | 321.96 |
| Apr 13, 2010 | 317.00 |
| Apr 12, 2010 | 311.12 |
| Apr 9, 2010 | 307.20 |
| Apr 8, 2010 | 302.84 |
| Apr 7, 2010 | 298.24 |
| Apr 6, 2010 | 295.68 |
| Apr 5, 2010 | 293.88 |
| Apr 1, 2010 | 292.91 |
| Mar 31, 2010 | 291.99 |
| Mar 30, 2010 | 291.19 |
| Mar 29, 2010 | 289.43 |
| Mar 26, 2010 | 287.71 |
| Mar 25, 2010 | 287.07 |
| Mar 24, 2010 | 285.99 |
| Mar 23, 2010 | 285.03 |
| Mar 22, 2010 | 283.83 |
| Mar 19, 2010 | 282.43 |
| Mar 18, 2010 | 280.75 |
| Mar 17, 2010 | 279.27 |
| Mar 16, 2010 | 278.08 |
| Mar 15, 2010 | 276.64 |
| Mar 12, 2010 | 275.41 |
| Mar 11, 2010 | 273.77 |
| Mar 10, 2010 | 271.73 |
| Mar 9, 2010 | 269.93 |
| Mar 8, 2010 | 268.65 |
| Mar 5, 2010 | 267.45 |
| Mar 4, 2010 | 266.77 |
| Mar 3, 2010 | 266.39 |
| Mar 2, 2010 | 266.03 |
| Mar 1, 2010 | 265.55 |
| Feb 26, 2010 | 265.27 |
| Feb 25, 2010 | 264.75 |
| Feb 24, 2010 | 264.07 |
| Feb 23, 2010 | 263.27 |
| Feb 22, 2010 | 262.91 |
| Feb 19, 2010 | 262.43 |
| Feb 18, 2010 | 261.99 |
| Feb 17, 2010 | 261.63 |
| Feb 16, 2010 | 261.59 |
| Feb 12, 2010 | 261.67 |
| Feb 11, 2010 | 261.95 |
| Feb 10, 2010 | 262.27 |
| Feb 9, 2010 | 262.80 |
| Feb 8, 2010 | 263.72 |
| Feb 5, 2010 | 264.12 |
| Feb 4, 2010 | 264.87 |
| Feb 3, 2010 | 264.79 |
| Feb 2, 2010 | 264.43 |
| Feb 1, 2010 | 263.91 |
| Jan 29, 2010 | 263.75 |
| Jan 28, 2010 | 263.83 |
| Jan 27, 2010 | 264.15 |
| Jan 26, 2010 | 264.48 |
| Jan 25, 2010 | 264.44 |
| Jan 22, 2010 | 264.08 |
| Jan 21, 2010 | 263.63 |
| Jan 20, 2010 | 263.00 |
| Jan 19, 2010 | 262.20 |
| Jan 15, 2010 | 261.56 |
| Jan 14, 2010 | 261.40 |
| Jan 13, 2010 | 260.80 |
| Jan 12, 2010 | 260.64 |
| Jan 11, 2010 | 260.60 |
| Jan 8, 2010 | 260.52 |
| Jan 7, 2010 | 260.72 |
| Jan 6, 2010 | 260.96 |
| Jan 5, 2010 | 261.68 |
| Jan 4, 2010 | 262.20 |
| Dec 31, 2009 | 262.00 |
| Dec 30, 2009 | 262.24 |
| Dec 29, 2009 | 262.07 |
| Dec 28, 2009 | 262.31 |
| Dec 24, 2009 | 262.75 |
| Dec 23, 2009 | 263.43 |
| Dec 22, 2009 | 263.83 |
| Dec 21, 2009 | 264.11 |
| Dec 18, 2009 | 264.31 |
| Dec 17, 2009 | 264.81 |
| Dec 16, 2009 | 265.45 |
| Dec 15, 2009 | 266.09 |
| Dec 14, 2009 | 266.41 |
| Dec 11, 2009 | 266.61 |
| Dec 10, 2009 | 266.61 |
| Dec 9, 2009 | 266.77 |
| Dec 8, 2009 | 266.73 |
| Dec 7, 2009 | 267.17 |
| Dec 4, 2009 | 267.25 |
| Dec 3, 2009 | 266.85 |
| Dec 2, 2009 | 266.33 |
| Dec 1, 2009 | 265.41 |
| Nov 30, 2009 | 264.57 |
| Nov 27, 2009 | 263.45 |
| Nov 25, 2009 | 262.12 |
| Nov 24, 2009 | 260.40 |
| Nov 23, 2009 | 258.80 |
| Nov 20, 2009 | 257.28 |
| Nov 19, 2009 | 256.52 |
| Nov 18, 2009 | 255.64 |
| Nov 17, 2009 | 254.36 |
| Nov 16, 2009 | 252.84 |
| Nov 13, 2009 | 251.28 |
| Nov 12, 2009 | 249.24 |
| Nov 11, 2009 | 247.16 |
| Nov 10, 2009 | 245.60 |
| Nov 9, 2009 | 244.16 |
| Nov 6, 2009 | 243.12 |
| Nov 5, 2009 | 242.24 |
| Nov 4, 2009 | 241.16 |
| Nov 3, 2009 | 240.20 |
| Nov 2, 2009 | 239.32 |
| Oct 30, 2009 | 238.40 |
| Oct 29, 2009 | 237.36 |
| Oct 28, 2009 | 236.48 |
| Oct 27, 2009 | 235.36 |
| Oct 26, 2009 | 234.60 |
| Oct 23, 2009 | 234.12 |
| Oct 22, 2009 | 233.00 |
| Oct 21, 2009 | 231.92 |
| Oct 20, 2009 | 230.76 |
| Oct 19, 2009 | 229.56 |
| Oct 16, 2009 | 228.60 |
| Oct 15, 2009 | 227.64 |
| Oct 14, 2009 | 226.44 |
| Oct 13, 2009 | 225.02 |
| Oct 12, 2009 | 223.98 |
| Oct 9, 2009 | 222.78 |
| Oct 8, 2009 | 221.58 |
| Oct 7, 2009 | 220.18 |
| Oct 6, 2009 | 218.90 |
| Oct 5, 2009 | 217.54 |
| Oct 2, 2009 | 215.98 |
| Oct 1, 2009 | 214.58 |
| Sep 30, 2009 | 213.42 |
| Sep 29, 2009 | 211.98 |
| Sep 28, 2009 | 210.22 |
| Sep 25, 2009 | 208.02 |
| Sep 24, 2009 | 205.86 |
| Sep 23, 2009 | 204.53 |
| Sep 22, 2009 | 203.05 |
| Sep 21, 2009 | 201.97 |
| Sep 18, 2009 | 201.01 |
| Sep 17, 2009 | 200.69 |
| Sep 16, 2009 | 200.29 |
| Sep 15, 2009 | 200.37 |
| Sep 14, 2009 | 200.41 |
| Sep 11, 2009 | 199.93 |
| Sep 10, 2009 | 199.57 |
| Sep 9, 2009 | 199.09 |
| Sep 8, 2009 | 199.33 |
| Sep 4, 2009 | 199.17 |
| Sep 3, 2009 | 198.93 |
| Sep 2, 2009 | 198.65 |
| Sep 1, 2009 | 198.33 |
| Aug 31, 2009 | 198.07 |
| Aug 28, 2009 | 198.07 |
| Aug 27, 2009 | 197.79 |
| Aug 26, 2009 | 197.03 |
| Aug 25, 2009 | 196.75 |
| Aug 24, 2009 | 196.59 |
| Aug 21, 2009 | 196.75 |
| Aug 20, 2009 | 197.31 |
| Aug 19, 2009 | 197.95 |
| Aug 18, 2009 | 198.35 |
| Aug 17, 2009 | 198.62 |
| Aug 14, 2009 | 198.42 |
| Aug 13, 2009 | 198.14 |
| Aug 12, 2009 | 197.74 |
| Aug 11, 2009 | 197.78 |
| Aug 10, 2009 | 198.58 |
| Aug 7, 2009 | 199.38 |
| Aug 6, 2009 | 199.02 |
| Aug 5, 2009 | 198.79 |
| Aug 4, 2009 | 198.83 |
| Aug 3, 2009 | 199.65 |
| Jul 31, 2009 | 200.17 |
| Jul 30, 2009 | 201.57 |
| Jul 29, 2009 | 203.17 |
| Jul 28, 2009 | 205.89 |
| Jul 27, 2009 | 208.69 |
| Jul 24, 2009 | 211.37 |
| Jul 23, 2009 | 213.89 |
| Jul 22, 2009 | 216.61 |
| Jul 21, 2009 | 219.37 |
| Jul 20, 2009 | 222.17 |
| Jul 17, 2009 | 224.37 |
| Jul 16, 2009 | 226.73 |
| Jul 15, 2009 | 228.29 |
| Jul 14, 2009 | 228.77 |
| Jul 13, 2009 | 229.21 |
| Jul 10, 2009 | 229.73 |
| Jul 9, 2009 | 229.97 |
| Jul 8, 2009 | 230.01 |
| Jul 7, 2009 | 229.57 |
| Jul 6, 2009 | 229.53 |
| Jul 2, 2009 | 229.73 |
| Jul 1, 2009 | 229.97 |
| Jun 30, 2009 | 230.14 |
| Jun 29, 2009 | 231.02 |
| Jun 26, 2009 | 231.39 |
| Jun 25, 2009 | 232.31 |
| Jun 24, 2009 | 232.51 |
| Jun 23, 2009 | 232.99 |
| Jun 22, 2009 | 233.43 |
| Jun 19, 2009 | 233.85 |
| Jun 18, 2009 | 234.01 |
| Jun 17, 2009 | 233.97 |
| Jun 16, 2009 | 234.41 |
| Jun 15, 2009 | 234.14 |
| Jun 12, 2009 | 233.06 |
| Jun 11, 2009 | 231.38 |
| Jun 10, 2009 | 229.18 |
| Jun 9, 2009 | 226.92 |
| Jun 8, 2009 | 224.86 |
| Jun 5, 2009 | 223.06 |
| Jun 4, 2009 | 221.18 |
| Jun 3, 2009 | 219.10 |
| Jun 2, 2009 | 217.16 |
| Jun 1, 2009 | 215.00 |
| May 29, 2009 | 212.49 |
| May 28, 2009 | 209.97 |
| May 27, 2009 | 208.73 |
| May 26, 2009 | 207.13 |
| May 22, 2009 | 205.37 |
| May 21, 2009 | 203.29 |
| May 20, 2009 | 201.37 |
| May 19, 2009 | 198.77 |
| May 18, 2009 | 195.85 |
| May 15, 2009 | 191.93 |
| May 14, 2009 | 187.61 |
| May 13, 2009 | 183.49 |
| May 12, 2009 | 179.27 |
| May 11, 2009 | 174.91 |
| May 8, 2009 | 170.67 |
| May 7, 2009 | 166.39 |
| May 6, 2009 | 162.55 |
| May 5, 2009 | 158.39 |
| May 4, 2009 | 155.43 |
| May 1, 2009 | 152.95 |
| Apr 30, 2009 | 150.71 |
| Apr 29, 2009 | 148.27 |
| Apr 28, 2009 | 146.19 |
| Apr 27, 2009 | 144.50 |
| Apr 24, 2009 | 143.22 |
| Apr 23, 2009 | 141.46 |
| Apr 22, 2009 | 139.70 |
| Apr 21, 2009 | 137.90 |
| Apr 20, 2009 | 136.02 |
| Apr 17, 2009 | 133.78 |
| Apr 16, 2009 | 131.69 |
| Apr 15, 2009 | 129.61 |
| Apr 14, 2009 | 128.05 |
| Apr 13, 2009 | 126.55 |
| Apr 9, 2009 | 125.27 |
| Apr 8, 2009 | 123.87 |
| Apr 7, 2009 | 122.67 |
| Apr 6, 2009 | 121.79 |
| Apr 3, 2009 | 120.87 |
| Apr 2, 2009 | 120.19 |
| Apr 1, 2009 | 120.19 |
| Mar 31, 2009 | 120.59 |
| Mar 30, 2009 | 121.31 |
| Mar 27, 2009 | 121.81 |
| Mar 26, 2009 | 122.11 |
| Mar 25, 2009 | 122.79 |
| Mar 24, 2009 | 123.48 |
| Mar 23, 2009 | 123.28 |
| Mar 20, 2009 | 123.15 |
| Mar 19, 2009 | 122.79 |
| Mar 18, 2009 | 122.29 |
| Mar 17, 2009 | 121.30 |
| Mar 16, 2009 | 120.42 |
| Mar 13, 2009 | 119.54 |
| Mar 12, 2009 | 118.54 |
| Mar 11, 2009 | 117.34 |
| Mar 10, 2009 | 116.18 |
| Mar 9, 2009 | 115.22 |
| Mar 6, 2009 | 114.46 |
| Mar 5, 2009 | 113.62 |
| Mar 4, 2009 | 112.98 |
| Mar 3, 2009 | 112.62 |
| Mar 2, 2009 | 112.68 |
| Feb 27, 2009 | 112.68 |
| Feb 26, 2009 | 112.28 |
| Feb 25, 2009 | 112.16 |
| Feb 24, 2009 | 112.16 |
| Feb 23, 2009 | 112.32 |
| Feb 20, 2009 | 112.56 |
| Feb 19, 2009 | 113.04 |
| Feb 18, 2009 | 113.16 |
| Feb 17, 2009 | 113.79 |
| Feb 13, 2009 | 113.91 |
| Feb 12, 2009 | 113.83 |
| Feb 11, 2009 | 113.99 |
| Feb 10, 2009 | 114.27 |
| Feb 9, 2009 | 114.35 |
| Feb 6, 2009 | 114.59 |
| Feb 5, 2009 | 114.49 |
| Feb 4, 2009 | 114.61 |
| Feb 3, 2009 | 114.93 |
| Feb 2, 2009 | 115.41 |
| Jan 30, 2009 | 115.57 |
| Jan 29, 2009 | 115.71 |
| Jan 28, 2009 | 114.95 |
| Jan 27, 2009 | 114.51 |
| Jan 26, 2009 | 113.87 |
| Jan 23, 2009 | 114.19 |
| Jan 22, 2009 | 114.63 |
| Jan 21, 2009 | 115.27 |
| Jan 20, 2009 | 115.39 |
| Jan 16, 2009 | 116.27 |
| Jan 15, 2009 | 117.19 |
| Jan 14, 2009 | 118.23 |
| Jan 13, 2009 | 120.15 |
| Jan 12, 2009 | 121.75 |
| Jan 9, 2009 | 123.49 |
| Jan 8, 2009 | 126.53 |
| Jan 7, 2009 | 129.69 |
| Jan 6, 2009 | 132.65 |
| Jan 5, 2009 | 135.93 |
| Jan 2, 2009 | 139.97 |
| Dec 31, 2008 | 144.21 |
| Dec 30, 2008 | 148.01 |
| Dec 29, 2008 | 151.93 |
| Dec 26, 2008 | 155.85 |
| Dec 24, 2008 | 160.13 |
| Dec 23, 2008 | 163.97 |
| Dec 22, 2008 | 168.17 |
| Dec 19, 2008 | 172.01 |
| Dec 18, 2008 | 176.21 |
| Dec 17, 2008 | 180.29 |
| Dec 16, 2008 | 183.93 |
| Dec 15, 2008 | 187.57 |
| Dec 12, 2008 | 191.21 |
| Dec 11, 2008 | 194.37 |
| Dec 10, 2008 | 198.09 |
| Dec 9, 2008 | 201.81 |
| Dec 8, 2008 | 204.37 |
| Dec 5, 2008 | 207.21 |
| Dec 4, 2008 | 210.81 |
| Dec 3, 2008 | 214.46 |
| Dec 2, 2008 | 218.10 |
| Dec 1, 2008 | 221.26 |
| Nov 28, 2008 | 224.22 |
| Nov 26, 2008 | 226.94 |
| Nov 25, 2008 | 229.78 |
| Nov 24, 2008 | 233.02 |
| Nov 21, 2008 | 236.56 |
| Nov 20, 2008 | 239.84 |
| Nov 19, 2008 | 242.84 |
| Nov 18, 2008 | 245.48 |
| Nov 17, 2008 | 248.76 |
| Nov 14, 2008 | 252.44 |
| Nov 13, 2008 | 256.96 |
| Nov 12, 2008 | 261.24 |
| Nov 11, 2008 | 265.68 |
| Nov 10, 2008 | 269.00 |
| Nov 7, 2008 | 272.16 |
| Nov 6, 2008 | 275.04 |
| Nov 5, 2008 | 278.32 |
| Nov 4, 2008 | 280.80 |
| Nov 3, 2008 | 283.04 |
| Oct 31, 2008 | 285.60 |
| Oct 30, 2008 | 287.20 |
| Oct 29, 2008 | 288.84 |
| Oct 28, 2008 | 290.76 |
| Oct 27, 2008 | 292.96 |
| Oct 24, 2008 | 295.48 |
| Oct 23, 2008 | 298.52 |
| Oct 22, 2008 | 301.92 |
| Oct 21, 2008 | 305.44 |
| Oct 20, 2008 | 309.12 |
| Oct 17, 2008 | 313.20 |
| Oct 16, 2008 | 317.28 |
| Oct 15, 2008 | 320.80 |
| Oct 14, 2008 | 324.20 |
| Oct 13, 2008 | 327.88 |
| Oct 10, 2008 | 331.08 |
| Oct 9, 2008 | 334.88 |
| Oct 8, 2008 | 338.00 |
| Oct 7, 2008 | 340.88 |
| Oct 6, 2008 | 343.92 |
| Oct 3, 2008 | 347.32 |
| Oct 2, 2008 | 350.84 |
| Oct 1, 2008 | 354.40 |
| Sep 30, 2008 | 357.24 |
| Sep 29, 2008 | 360.20 |
| Sep 26, 2008 | 364.00 |
| Sep 25, 2008 | 366.68 |
| Sep 24, 2008 | 368.28 |
| Sep 23, 2008 | 369.12 |
| Sep 22, 2008 | 370.20 |
| Sep 19, 2008 | 371.76 |
| Sep 18, 2008 | 373.36 |
| Sep 17, 2008 | 375.12 |
| Sep 16, 2008 | 376.84 |
| Sep 15, 2008 | 378.28 |
| Sep 12, 2008 | 380.16 |
| Sep 11, 2008 | 381.80 |
| Sep 10, 2008 | 384.16 |
| Sep 9, 2008 | 386.76 |
| Sep 8, 2008 | 388.72 |
| Sep 5, 2008 | 390.20 |
| Sep 4, 2008 | 391.96 |
| Sep 3, 2008 | 393.96 |
| Sep 2, 2008 | 395.64 |
| Aug 29, 2008 | 398.08 |
| Aug 28, 2008 | 401.20 |
| Aug 27, 2008 | 404.12 |
| Aug 26, 2008 | 407.16 |
| Aug 25, 2008 | 409.92 |
| Aug 22, 2008 | 412.64 |
| Aug 21, 2008 | 415.08 |
| Aug 20, 2008 | 416.40 |
| Aug 19, 2008 | 417.76 |
| Aug 18, 2008 | 419.44 |
| Aug 15, 2008 | 420.48 |
| Aug 14, 2008 | 421.80 |
| Aug 13, 2008 | 423.20 |
| Aug 12, 2008 | 424.24 |
| Aug 11, 2008 | 424.68 |
| Aug 8, 2008 | 424.00 |
| Aug 7, 2008 | 423.60 |
| Aug 6, 2008 | 423.60 |
| Aug 5, 2008 | 424.36 |
| Aug 4, 2008 | 425.00 |
| Aug 1, 2008 | 425.76 |
| Jul 31, 2008 | 426.48 |
| Jul 30, 2008 | 427.36 |
| Jul 29, 2008 | 428.64 |
| Jul 28, 2008 | 430.60 |
| Jul 25, 2008 | 432.68 |
| Jul 24, 2008 | 434.08 |
| Jul 23, 2008 | 435.08 |
| Jul 22, 2008 | 436.36 |
| Jul 21, 2008 | 437.92 |
| Jul 18, 2008 | 439.72 |
| Jul 17, 2008 | 441.92 |
| Jul 16, 2008 | 445.84 |
| Jul 15, 2008 | 450.88 |
| Jul 14, 2008 | 455.44 |
| Jul 11, 2008 | 459.68 |
| Jul 10, 2008 | 464.32 |
| Jul 9, 2008 | 467.32 |
| Jul 8, 2008 | 472.08 |
| Jul 7, 2008 | 477.72 |
| Jul 3, 2008 | 483.36 |
| Jul 2, 2008 | 489.04 |
| Jul 1, 2008 | 495.12 |
| Jun 30, 2008 | 500.84 |
| Jun 27, 2008 | 505.76 |
| Jun 26, 2008 | 511.72 |
| Jun 25, 2008 | 518.08 |
| Jun 24, 2008 | 524.76 |
| Jun 23, 2008 | 531.60 |
| Jun 20, 2008 | 538.60 |
| Jun 19, 2008 | 544.92 |
| Jun 18, 2008 | 550.32 |
| Jun 17, 2008 | 557.00 |
| Jun 16, 2008 | 563.72 |
| Jun 13, 2008 | 570.36 |
| Jun 12, 2008 | 576.64 |
| Jun 11, 2008 | 580.56 |
| Jun 10, 2008 | 585.52 |
| Jun 9, 2008 | 590.28 |
| Jun 6, 2008 | 594.44 |
| Jun 5, 2008 | 598.56 |
| Jun 4, 2008 | 601.84 |
| Jun 3, 2008 | 604.84 |
| Jun 2, 2008 | 607.52 |
| May 30, 2008 | 609.96 |
| May 29, 2008 | 613.76 |
| May 28, 2008 | 617.40 |
| May 27, 2008 | 620.52 |
| May 23, 2008 | 622.52 |
| May 22, 2008 | 624.00 |
| May 21, 2008 | 625.68 |
| May 20, 2008 | 627.72 |
| May 19, 2008 | 627.64 |
| May 16, 2008 | 627.48 |
| May 15, 2008 | 626.80 |
| May 14, 2008 | 626.52 |
| May 13, 2008 | 625.72 |
| May 12, 2008 | 624.80 |
| May 9, 2008 | 624.24 |
| May 8, 2008 | 623.56 |
| May 7, 2008 | 622.62 |
| May 6, 2008 | 621.50 |
| May 5, 2008 | 619.18 |
| May 2, 2008 | 616.02 |
| May 1, 2008 | 613.42 |
| Apr 30, 2008 | 611.14 |
| Apr 29, 2008 | 608.38 |
| Apr 28, 2008 | 607.22 |
| Apr 25, 2008 | 605.06 |
| Apr 24, 2008 | 602.14 |
| Apr 23, 2008 | 599.14 |
| Apr 22, 2008 | 595.70 |
| Apr 21, 2008 | 593.06 |
| Apr 18, 2008 | 590.22 |
| Apr 17, 2008 | 588.38 |
| Apr 16, 2008 | 586.50 |
| Apr 15, 2008 | 584.94 |
| Apr 14, 2008 | 583.30 |
| Apr 11, 2008 | 580.82 |
| Apr 10, 2008 | 578.70 |
| Apr 9, 2008 | 576.14 |
| Apr 8, 2008 | 572.50 |
| Apr 7, 2008 | 567.30 |
| Apr 4, 2008 | 561.22 |
| Apr 3, 2008 | 555.10 |
| Apr 2, 2008 | 548.74 |
| Apr 1, 2008 | 545.62 |
| Mar 31, 2008 | 543.86 |
| Mar 28, 2008 | 542.30 |
| Mar 27, 2008 | 542.10 |
| Mar 26, 2008 | 543.46 |
| Mar 25, 2008 | 545.06 |
| Mar 24, 2008 | 547.26 |
| Mar 20, 2008 | 549.90 |
| Mar 19, 2008 | 553.50 |
| Mar 18, 2008 | 556.66 |
| Mar 17, 2008 | 559.66 |
| Mar 14, 2008 | 563.38 |
| Mar 13, 2008 | 569.06 |
| Mar 12, 2008 | 575.74 |
| Mar 11, 2008 | 581.38 |
| Mar 10, 2008 | 586.58 |
| Mar 7, 2008 | 593.58 |
| Mar 6, 2008 | 600.38 |
| Mar 5, 2008 | 606.58 |
| Mar 4, 2008 | 611.10 |
| Mar 3, 2008 | 616.74 |
| Feb 29, 2008 | 623.62 |
| Feb 28, 2008 | 629.78 |
| Feb 27, 2008 | 636.86 |
| Feb 26, 2008 | 645.46 |
| Feb 25, 2008 | 655.66 |
| Feb 22, 2008 | 666.46 |
| Feb 21, 2008 | 677.82 |
| Feb 20, 2008 | 688.62 |
| Feb 19, 2008 | 697.66 |
| Feb 15, 2008 | 706.27 |
| Feb 14, 2008 | 715.23 |
| Feb 13, 2008 | 723.23 |
| Feb 12, 2008 | 731.23 |
| Feb 11, 2008 | 738.47 |
| Feb 8, 2008 | 745.59 |
| Feb 7, 2008 | 750.93 |
| Feb 6, 2008 | 756.77 |
| Feb 5, 2008 | 760.89 |
| Feb 4, 2008 | 763.61 |
| Feb 1, 2008 | 765.61 |
| Jan 31, 2008 | 767.33 |
| Jan 30, 2008 | 768.85 |
| Jan 29, 2008 | 769.69 |
| Jan 28, 2008 | 769.97 |
| Jan 25, 2008 | 772.41 |
| Jan 24, 2008 | 773.45 |
| Jan 23, 2008 | 776.01 |
| Jan 22, 2008 | 781.53 |
| Jan 18, 2008 | 788.09 |
| Jan 17, 2008 | 794.61 |
| Jan 16, 2008 | 800.97 |
| Jan 15, 2008 | 807.73 |
| Jan 14, 2008 | 813.29 |
| Jan 11, 2008 | 818.17 |
| Jan 10, 2008 | 822.89 |
| Jan 9, 2008 | 826.69 |
| Jan 8, 2008 | 830.57 |
| Jan 7, 2008 | 834.45 |
| Jan 4, 2008 | 838.13 |
| Jan 3, 2008 | 842.13 |
| Jan 2, 2008 | 845.57 |
| Dec 31, 2007 | 848.21 |
| Dec 28, 2007 | 850.97 |
| Dec 27, 2007 | 855.09 |
| Dec 26, 2007 | 859.77 |
| Dec 24, 2007 | 864.73 |
| Dec 21, 2007 | 869.97 |
| Dec 20, 2007 | 875.69 |
| Dec 19, 2007 | 882.73 |
| Dec 18, 2007 | 889.29 |
| Dec 17, 2007 | 895.37 |
| Dec 14, 2007 | 901.88 |
| Dec 13, 2007 | 906.64 |
| Dec 12, 2007 | 909.50 |
| Dec 11, 2007 | 911.78 |
| Dec 10, 2007 | 914.06 |
| Dec 7, 2007 | 916.10 |
| Dec 6, 2007 | 918.66 |
| Dec 5, 2007 | 922.78 |
| Dec 4, 2007 | 926.74 |
| Dec 3, 2007 | 930.94 |
| Nov 30, 2007 | 935.54 |
| Nov 29, 2007 | 939.86 |
| Nov 28, 2007 | 945.02 |
| Nov 27, 2007 | 951.34 |
| Nov 26, 2007 | 957.96 |
| Nov 23, 2007 | 964.60 |
| Nov 21, 2007 | 973.56 |
| Nov 20, 2007 | 983.56 |
| Nov 19, 2007 | 993.60 |
| Nov 16, 2007 | 1,003.48 |
| Nov 15, 2007 | 1,014.32 |
| Nov 14, 2007 | 1,026.04 |
| Nov 13, 2007 | 1,039.20 |
| Nov 12, 2007 | 1,050.76 |
| Nov 9, 2007 | 1,063.76 |
| Nov 8, 2007 | 1,075.76 |
| Nov 7, 2007 | 1,084.84 |
| Nov 6, 2007 | 1,094.52 |
| Nov 5, 2007 | 1,104.36 |
| Nov 2, 2007 | 1,113.28 |
| Nov 1, 2007 | 1,122.04 |
| Oct 31, 2007 | 1,131.08 |
| Oct 30, 2007 | 1,139.84 |
| Oct 29, 2007 | 1,148.20 |
| Oct 26, 2007 | 1,157.76 |
| Oct 25, 2007 | 1,165.48 |
| Oct 24, 2007 | 1,173.88 |
| Oct 23, 2007 | 1,183.36 |
| Oct 22, 2007 | 1,195.36 |
| Oct 19, 2007 | 1,209.72 |
| Oct 18, 2007 | 1,227.48 |
| Oct 17, 2007 | 1,242.32 |
| Oct 16, 2007 | 1,254.40 |
| Oct 15, 2007 | 1,266.00 |
| Oct 12, 2007 | 1,276.84 |
| Oct 11, 2007 | 1,287.48 |
| Oct 10, 2007 | 1,297.56 |
| Oct 9, 2007 | 1,307.96 |
| Oct 8, 2007 | 1,317.56 |
| Oct 5, 2007 | 1,327.52 |
| Oct 4, 2007 | 1,337.16 |
| Oct 3, 2007 | 1,348.90 |
| Oct 2, 2007 | 1,361.26 |
| Oct 1, 2007 | 1,374.90 |
| Sep 28, 2007 | 1,389.02 |
| Sep 27, 2007 | 1,403.78 |
| Sep 26, 2007 | 1,418.54 |
| Sep 25, 2007 | 1,434.18 |
| Sep 24, 2007 | 1,450.06 |
| Sep 21, 2007 | 1,463.94 |
| Sep 20, 2007 | 1,477.50 |
| Sep 19, 2007 | 1,491.42 |
| Sep 18, 2007 | 1,503.18 |
| Sep 17, 2007 | 1,513.42 |
| Sep 14, 2007 | 1,524.34 |
| Sep 13, 2007 | 1,534.10 |
| Sep 12, 2007 | 1,544.14 |
| Sep 11, 2007 | 1,551.78 |
| Sep 10, 2007 | 1,559.34 |
| Sep 7, 2007 | 1,567.22 |
| Sep 6, 2007 | 1,575.90 |
| Sep 5, 2007 | 1,581.98 |
| Sep 4, 2007 | 1,585.82 |
| Aug 31, 2007 | 1,590.66 |
| Aug 30, 2007 | 1,596.02 |
| Aug 29, 2007 | 1,599.42 |
| Aug 28, 2007 | 1,602.50 |
| Aug 27, 2007 | 1,604.66 |
| Aug 24, 2007 | 1,605.82 |
| Aug 23, 2007 | 1,607.06 |
| Aug 22, 2007 | 1,607.10 |
| Aug 21, 2007 | 1,606.62 |
| Aug 20, 2007 | 1,606.58 |
| Aug 17, 2007 | 1,606.86 |
| Aug 16, 2007 | 1,605.54 |
| Aug 15, 2007 | 1,606.06 |
| Aug 14, 2007 | 1,605.30 |
| Aug 13, 2007 | 1,603.98 |
| Aug 10, 2007 | 1,600.34 |
| Aug 9, 2007 | 1,595.10 |
| Aug 8, 2007 | 1,585.74 |
| Aug 7, 2007 | 1,579.18 |
| Aug 6, 2007 | 1,573.22 |
| Aug 3, 2007 | 1,566.10 |
| Aug 2, 2007 | 1,558.18 |
| Aug 1, 2007 | 1,549.90 |
| Jul 31, 2007 | 1,542.22 |
| Jul 30, 2007 | 1,533.86 |
| Jul 27, 2007 | 1,526.54 |
| Jul 26, 2007 | 1,517.98 |
| Jul 25, 2007 | 1,508.82 |
| Jul 24, 2007 | 1,499.60 |
| Jul 23, 2007 | 1,490.48 |
| Jul 20, 2007 | 1,479.24 |
| Jul 19, 2007 | 1,467.80 |
| Jul 18, 2007 | 1,455.72 |
| Jul 17, 2007 | 1,443.88 |
| Jul 16, 2007 | 1,431.56 |
| Jul 13, 2007 | 1,419.48 |
| Jul 12, 2007 | 1,409.84 |
| Jul 11, 2007 | 1,399.80 |
| Jul 10, 2007 | 1,388.44 |
| Jul 9, 2007 | 1,379.28 |
| Jul 6, 2007 | 1,370.64 |
| Jul 5, 2007 | 1,362.12 |
| Jul 3, 2007 | 1,354.64 |
| Jul 2, 2007 | 1,346.08 |
| Jun 29, 2007 | 1,340.44 |
| Jun 28, 2007 | 1,334.32 |
| Jun 27, 2007 | 1,327.40 |
| Jun 26, 2007 | 1,319.92 |
| Jun 25, 2007 | 1,314.96 |
| Jun 22, 2007 | 1,310.72 |
| Jun 21, 2007 | 1,306.00 |
| Jun 20, 2007 | 1,300.84 |
| Jun 19, 2007 | 1,298.92 |
| Jun 18, 2007 | 1,296.72 |
| Jun 15, 2007 | 1,292.96 |
| Jun 14, 2007 | 1,289.12 |
| Jun 13, 2007 | 1,284.52 |
| Jun 12, 2007 | 1,279.92 |
| Jun 11, 2007 | 1,275.12 |
| Jun 8, 2007 | 1,269.04 |
| Jun 7, 2007 | 1,263.44 |
| Jun 6, 2007 | 1,258.68 |
| Jun 5, 2007 | 1,254.00 |
| Jun 4, 2007 | 1,250.92 |
| Jun 1, 2007 | 1,248.00 |
| May 31, 2007 | 1,244.80 |
| May 30, 2007 | 1,239.72 |
| May 29, 2007 | 1,236.00 |
| May 25, 2007 | 1,233.84 |
| May 24, 2007 | 1,231.72 |
| May 23, 2007 | 1,231.32 |
| May 22, 2007 | 1,230.20 |
| May 21, 2007 | 1,229.12 |
| May 18, 2007 | 1,227.96 |
| May 17, 2007 | 1,227.72 |
| May 16, 2007 | 1,227.96 |
| May 15, 2007 | 1,229.80 |
| May 14, 2007 | 1,231.76 |
| May 11, 2007 | 1,232.92 |
| May 10, 2007 | 1,234.24 |
| May 9, 2007 | 1,236.44 |
| May 8, 2007 | 1,239.40 |
| May 7, 2007 | 1,243.48 |
| May 4, 2007 | 1,247.64 |
| May 3, 2007 | 1,251.44 |
| May 2, 2007 | 1,255.28 |
| May 1, 2007 | 1,260.36 |
| Apr 30, 2007 | 1,264.36 |
| Apr 27, 2007 | 1,268.96 |
| Apr 26, 2007 | 1,273.32 |
| Apr 25, 2007 | 1,278.36 |
| Apr 24, 2007 | 1,283.56 |
| Apr 23, 2007 | 1,289.96 |
| Apr 20, 2007 | 1,296.84 |
| Apr 19, 2007 | 1,302.56 |
| Apr 18, 2007 | 1,310.60 |
| Apr 17, 2007 | 1,319.96 |
| Apr 16, 2007 | 1,329.24 |
| Apr 13, 2007 | 1,338.28 |
| Apr 12, 2007 | 1,349.24 |
| Apr 11, 2007 | 1,358.64 |
| Apr 10, 2007 | 1,367.72 |
| Apr 9, 2007 | 1,376.28 |
| Apr 5, 2007 | 1,386.04 |
| Apr 4, 2007 | 1,396.64 |
| Apr 3, 2007 | 1,406.00 |
| Apr 2, 2007 | 1,417.40 |
| Mar 30, 2007 | 1,430.16 |
| Mar 29, 2007 | 1,442.04 |
| Mar 28, 2007 | 1,454.48 |
| Mar 27, 2007 | 1,465.96 |
| Mar 26, 2007 | 1,478.08 |
| Mar 23, 2007 | 1,490.40 |
| Mar 22, 2007 | 1,499.88 |
| Mar 21, 2007 | 1,509.32 |
| Mar 20, 2007 | 1,518.92 |
| Mar 19, 2007 | 1,530.12 |
| Mar 16, 2007 | 1,541.60 |
| Mar 15, 2007 | 1,549.64 |
| Mar 14, 2007 | 1,559.36 |
| Mar 13, 2007 | 1,568.96 |
| Mar 12, 2007 | 1,580.48 |
| Mar 9, 2007 | 1,592.16 |
| Mar 8, 2007 | 1,603.96 |
| Mar 7, 2007 | 1,614.72 |
| Mar 6, 2007 | 1,624.68 |
| Mar 5, 2007 | 1,633.32 |
| Mar 2, 2007 | 1,642.88 |
| Mar 1, 2007 | 1,651.96 |
| Feb 28, 2007 | 1,662.12 |
| Feb 27, 2007 | 1,671.60 |
| Feb 26, 2007 | 1,678.80 |
| Feb 23, 2007 | 1,684.56 |
| Feb 22, 2007 | 1,690.56 |
| Feb 21, 2007 | 1,695.92 |
| Feb 20, 2007 | 1,701.12 |
| Feb 16, 2007 | 1,704.46 |
| Feb 15, 2007 | 1,710.42 |
| Feb 14, 2007 | 1,716.38 |
| Feb 13, 2007 | 1,722.82 |
| Feb 12, 2007 | 1,728.62 |
| Feb 9, 2007 | 1,735.30 |
| Feb 8, 2007 | 1,741.02 |
| Feb 7, 2007 | 1,747.66 |
| Feb 6, 2007 | 1,754.26 |
| Feb 5, 2007 | 1,759.42 |
| Feb 2, 2007 | 1,763.30 |
| Feb 1, 2007 | 1,767.26 |
| Jan 31, 2007 | 1,771.22 |
| Jan 30, 2007 | 1,775.30 |
| Jan 29, 2007 | 1,781.18 |
| Jan 26, 2007 | 1,786.42 |
| Jan 25, 2007 | 1,792.54 |
| Jan 24, 2007 | 1,798.50 |
| Jan 23, 2007 | 1,805.86 |
| Jan 22, 2007 | 1,814.98 |
| Jan 19, 2007 | 1,823.98 |
| Jan 18, 2007 | 1,832.74 |
| Jan 17, 2007 | 1,842.86 |
| Jan 16, 2007 | 1,852.70 |
| Jan 12, 2007 | 1,862.02 |
| Jan 11, 2007 | 1,868.26 |
| Jan 10, 2007 | 1,873.14 |
| Jan 9, 2007 | 1,879.82 |
| Jan 8, 2007 | 1,885.90 |
| Jan 5, 2007 | 1,891.38 |
| Jan 4, 2007 | 1,896.42 |
| Jan 3, 2007 | 1,900.14 |
| Dec 29, 2006 | 1,905.34 |
| Dec 28, 2006 | 1,910.66 |
| Dec 27, 2006 | 1,915.62 |
| Dec 26, 2006 | 1,921.34 |
| Dec 22, 2006 | 1,926.54 |
| Dec 21, 2006 | 1,932.14 |
| Dec 20, 2006 | 1,937.14 |
| Dec 19, 2006 | 1,942.38 |
| Dec 18, 2006 | 1,947.70 |
| Dec 15, 2006 | 1,952.85 |
| Dec 14, 2006 | 1,956.25 |
| Dec 13, 2006 | 1,957.73 |
| Dec 12, 2006 | 1,959.45 |
| Dec 11, 2006 | 1,961.85 |
| Dec 8, 2006 | 1,964.81 |
| Dec 7, 2006 | 1,967.77 |
| Dec 6, 2006 | 1,972.49 |
| Dec 5, 2006 | 1,978.33 |
| Dec 4, 2006 | 1,984.43 |
| Dec 1, 2006 | 1,989.19 |
| Nov 30, 2006 | 1,995.39 |
| Nov 29, 2006 | 2,001.03 |
| Nov 28, 2006 | 2,005.55 |
| Nov 27, 2006 | 2,008.55 |
| Nov 24, 2006 | 2,011.51 |
| Nov 22, 2006 | 2,011.11 |
| Nov 21, 2006 | 2,011.15 |
| Nov 20, 2006 | 2,010.55 |
| Nov 17, 2006 | 2,009.51 |
| Nov 16, 2006 | 2,007.99 |
| Nov 15, 2006 | 2,006.03 |
| Nov 14, 2006 | 2,002.87 |
| Nov 13, 2006 | 1,999.35 |
| Nov 10, 2006 | 1,996.83 |
| Nov 9, 2006 | 1,992.23 |
| Nov 8, 2006 | 1,987.11 |
| Nov 7, 2006 | 1,980.95 |
| Nov 6, 2006 | 1,974.75 |
| Nov 3, 2006 | 1,965.03 |
| Nov 2, 2006 | 1,954.15 |
| Nov 1, 2006 | 1,943.23 |
| Oct 31, 2006 | 1,933.59 |
| Oct 30, 2006 | 1,925.39 |
| Oct 27, 2006 | 1,920.07 |
| Oct 26, 2006 | 1,916.83 |
| Oct 25, 2006 | 1,913.51 |
| Oct 24, 2006 | 1,908.31 |
| Oct 23, 2006 | 1,902.87 |
| Oct 20, 2006 | 1,898.07 |
| Oct 19, 2006 | 1,893.99 |
| Oct 18, 2006 | 1,888.23 |
| Oct 17, 2006 | 1,883.75 |
| Oct 16, 2006 | 1,879.19 |
| Oct 13, 2006 | 1,874.75 |
| Oct 12, 2006 | 1,871.19 |
| Oct 11, 2006 | 1,867.67 |
| Oct 10, 2006 | 1,865.11 |
| Oct 9, 2006 | 1,861.59 |
| Oct 6, 2006 | 1,858.35 |
| Oct 5, 2006 | 1,855.00 |
| Oct 4, 2006 | 1,853.16 |
| Oct 3, 2006 | 1,851.76 |
| Oct 2, 2006 | 1,850.36 |
| Sep 29, 2006 | 1,849.96 |
| Sep 28, 2006 | 1,850.88 |
| Sep 27, 2006 | 1,853.56 |
| Sep 26, 2006 | 1,852.92 |
| Sep 25, 2006 | 1,852.32 |
| Sep 22, 2006 | 1,852.04 |
| Sep 21, 2006 | 1,851.96 |
| Sep 20, 2006 | 1,850.00 |
| Sep 19, 2006 | 1,847.96 |
| Sep 18, 2006 | 1,846.88 |
| Sep 15, 2006 | 1,847.60 |
| Sep 14, 2006 | 1,848.48 |
| Sep 13, 2006 | 1,848.68 |
| Sep 12, 2006 | 1,851.44 |
| Sep 11, 2006 | 1,851.84 |
| Sep 8, 2006 | 1,854.60 |
| Sep 7, 2006 | 1,856.64 |
| Sep 6, 2006 | 1,859.00 |
| Sep 5, 2006 | 1,862.88 |
| Sep 1, 2006 | 1,867.64 |
| Aug 31, 2006 | 1,873.12 |
| Aug 30, 2006 | 1,879.08 |
| Aug 29, 2006 | 1,885.72 |
| Aug 28, 2006 | 1,892.92 |
| Aug 25, 2006 | 1,897.72 |
| Aug 24, 2006 | 1,907.60 |
| Aug 23, 2006 | 1,918.52 |
| Aug 22, 2006 | 1,930.56 |
| Aug 21, 2006 | 1,945.28 |
| Aug 18, 2006 | 1,960.56 |
| Aug 17, 2006 | 1,973.64 |
| Aug 16, 2006 | 1,985.44 |
| Aug 15, 2006 | 1,997.36 |
| Aug 14, 2006 | 2,010.56 |
| Aug 11, 2006 | 2,024.04 |
| Aug 10, 2006 | 2,036.72 |
| Aug 9, 2006 | 2,049.12 |
| Aug 8, 2006 | 2,062.56 |
| Aug 7, 2006 | 2,074.92 |
| Aug 4, 2006 | 2,086.56 |
| Aug 3, 2006 | 2,096.76 |
| Aug 2, 2006 | 2,107.40 |
| Aug 1, 2006 | 2,119.48 |
| Jul 31, 2006 | 2,133.68 |
| Jul 28, 2006 | 2,148.88 |
| Jul 27, 2006 | 2,165.00 |
| Jul 26, 2006 | 2,180.52 |
| Jul 25, 2006 | 2,198.24 |
| Jul 24, 2006 | 2,215.68 |
| Jul 21, 2006 | 2,232.28 |
| Jul 20, 2006 | 2,249.46 |
| Jul 19, 2006 | 2,265.86 |
| Jul 18, 2006 | 2,282.06 |
| Jul 17, 2006 | 2,301.74 |
| Jul 14, 2006 | 2,319.74 |
| Jul 13, 2006 | 2,336.06 |
| Jul 12, 2006 | 2,350.30 |
| Jul 11, 2006 | 2,364.58 |
| Jul 10, 2006 | 2,378.78 |
| Jul 7, 2006 | 2,393.38 |
| Jul 6, 2006 | 2,406.26 |
| Jul 5, 2006 | 2,418.46 |
| Jul 3, 2006 | 2,431.90 |
| Jun 30, 2006 | 2,443.82 |
| Jun 29, 2006 | 2,459.58 |
| Jun 28, 2006 | 2,471.58 |
| Jun 27, 2006 | 2,483.86 |
| Jun 26, 2006 | 2,497.54 |
| Jun 23, 2006 | 2,507.54 |
| Jun 22, 2006 | 2,517.38 |
| Jun 21, 2006 | 2,527.06 |
| Jun 20, 2006 | 2,536.94 |
| Jun 19, 2006 | 2,546.30 |
| Jun 16, 2006 | 2,555.18 |
| Jun 15, 2006 | 2,565.18 |
| Jun 14, 2006 | 2,572.62 |
| Jun 13, 2006 | 2,580.26 |
| Jun 12, 2006 | 2,586.82 |
| Jun 9, 2006 | 2,589.74 |
| Jun 8, 2006 | 2,591.74 |
| Jun 7, 2006 | 2,593.50 |
| Jun 6, 2006 | 2,597.10 |
| Jun 5, 2006 | 2,599.90 |
| Jun 2, 2006 | 2,602.02 |
| Jun 1, 2006 | 2,602.86 |
| May 31, 2006 | 2,602.14 |
| May 30, 2006 | 2,601.75 |
| May 26, 2006 | 2,601.63 |
| May 25, 2006 | 2,600.75 |
| May 24, 2006 | 2,599.19 |
| May 23, 2006 | 2,598.79 |
| May 22, 2006 | 2,592.99 |
| May 19, 2006 | 2,585.15 |
| May 18, 2006 | 2,575.43 |
| May 17, 2006 | 2,565.23 |
| May 16, 2006 | 2,554.99 |
| May 15, 2006 | 2,546.75 |
| May 12, 2006 | 2,537.95 |
| May 11, 2006 | 2,527.71 |
| May 10, 2006 | 2,517.03 |
| May 9, 2006 | 2,508.21 |
| May 8, 2006 | 2,499.49 |
| May 5, 2006 | 2,487.81 |
| May 4, 2006 | 2,475.01 |
| May 3, 2006 | 2,464.33 |
| May 2, 2006 | 2,454.53 |
| May 1, 2006 | 2,446.09 |
| Apr 28, 2006 | 2,438.81 |
| Apr 27, 2006 | 2,431.41 |
| Apr 26, 2006 | 2,423.73 |
| Apr 25, 2006 | 2,417.93 |
| Apr 24, 2006 | 2,414.25 |
| Apr 21, 2006 | 2,409.77 |
| Apr 20, 2006 | 2,402.29 |
| Apr 19, 2006 | 2,394.25 |
| Apr 18, 2006 | 2,388.13 |
| Apr 17, 2006 | 2,385.09 |
| Apr 13, 2006 | 2,383.21 |
| Apr 12, 2006 | 2,385.29 |
| Apr 11, 2006 | 2,385.85 |
| Apr 10, 2006 | 2,388.85 |
| Apr 7, 2006 | 2,392.25 |
| Apr 6, 2006 | 2,393.05 |
| Apr 5, 2006 | 2,391.21 |
| Apr 4, 2006 | 2,390.37 |
| Apr 3, 2006 | 2,390.73 |
| Mar 31, 2006 | 2,391.53 |
| Mar 30, 2006 | 2,391.73 |
| Mar 29, 2006 | 2,389.53 |
| Mar 28, 2006 | 2,387.93 |
| Mar 27, 2006 | 2,388.89 |
| Mar 24, 2006 | 2,388.05 |
| Mar 23, 2006 | 2,385.77 |
| Mar 22, 2006 | 2,379.49 |
| Mar 21, 2006 | 2,373.57 |
| Mar 20, 2006 | 2,370.25 |
| Mar 17, 2006 | 2,367.24 |
| Mar 16, 2006 | 2,364.68 |
| Mar 15, 2006 | 2,359.48 |
| Mar 14, 2006 | 2,355.28 |
| Mar 13, 2006 | 2,352.52 |
| Mar 10, 2006 | 2,354.76 |
| Mar 9, 2006 | 2,356.16 |
| Mar 8, 2006 | 2,356.84 |
| Mar 7, 2006 | 2,358.24 |
| Mar 6, 2006 | 2,358.56 |
| Mar 3, 2006 | 2,359.68 |
| Mar 2, 2006 | 2,359.56 |
| Mar 1, 2006 | 2,355.04 |
| Feb 28, 2006 | 2,352.36 |
| Feb 27, 2006 | 2,346.40 |
| Feb 24, 2006 | 2,340.08 |
| Feb 23, 2006 | 2,334.32 |
| Feb 22, 2006 | 2,328.32 |
| Feb 21, 2006 | 2,321.20 |
| Feb 17, 2006 | 2,315.08 |
| Feb 16, 2006 | 2,309.44 |
| Feb 15, 2006 | 2,302.64 |
| Feb 14, 2006 | 2,293.44 |
| Feb 13, 2006 | 2,279.84 |
| Feb 10, 2006 | 2,264.20 |
| Feb 9, 2006 | 2,245.92 |
| Feb 8, 2006 | 2,230.76 |
| Feb 7, 2006 | 2,216.36 |
| Feb 6, 2006 | 2,200.80 |
| Feb 3, 2006 | 2,184.12 |
| Feb 2, 2006 | 2,166.76 |
| Feb 1, 2006 | 2,148.04 |
| Jan 31, 2006 | 2,128.72 |
| Jan 30, 2006 | 2,108.12 |
| Jan 27, 2006 | 2,083.00 |
| Jan 26, 2006 | 2,057.44 |
| Jan 25, 2006 | 2,035.84 |
| Jan 24, 2006 | 2,019.28 |
| Jan 23, 2006 | 2,005.56 |
| Jan 20, 2006 | 1,990.44 |
| Jan 19, 2006 | 1,974.84 |
| Jan 18, 2006 | 1,960.44 |
| Jan 17, 2006 | 1,948.88 |
| Jan 13, 2006 | 1,936.84 |
| Jan 12, 2006 | 1,922.96 |
| Jan 11, 2006 | 1,907.84 |
| Jan 10, 2006 | 1,896.04 |
| Jan 9, 2006 | 1,890.12 |
| Jan 6, 2006 | 1,887.24 |
| Jan 5, 2006 | 1,883.76 |
| Jan 4, 2006 | 1,880.96 |
| Jan 3, 2006 | 1,878.68 |
| Dec 30, 2005 | 1,878.88 |
| Dec 29, 2005 | 1,881.28 |
| Dec 28, 2005 | 1,881.24 |
| Dec 27, 2005 | 1,878.52 |
| Dec 23, 2005 | 1,875.56 |
| Dec 22, 2005 | 1,873.04 |
| Dec 21, 2005 | 1,870.84 |
| Dec 20, 2005 | 1,868.88 |
| Dec 19, 2005 | 1,863.48 |
| Dec 16, 2005 | 1,858.24 |
| Dec 15, 2005 | 1,856.80 |
| Dec 14, 2005 | 1,852.92 |
| Dec 13, 2005 | 1,849.72 |
| Dec 12, 2005 | 1,847.56 |
| Dec 9, 2005 | 1,848.04 |
| Dec 8, 2005 | 1,847.20 |
| Dec 7, 2005 | 1,847.04 |
| Dec 6, 2005 | 1,845.60 |
| Dec 5, 2005 | 1,846.84 |
| Dec 2, 2005 | 1,850.16 |
| Dec 1, 2005 | 1,856.56 |
| Nov 30, 2005 | 1,867.64 |
| Nov 29, 2005 | 1,879.92 |
| Nov 28, 2005 | 1,891.20 |
| Nov 25, 2005 | 1,906.40 |
| Nov 23, 2005 | 1,920.96 |
| Nov 22, 2005 | 1,937.88 |
| Nov 21, 2005 | 1,956.88 |
| Nov 18, 2005 | 1,972.88 |
| Nov 17, 2005 | 1,988.24 |
| Nov 16, 2005 | 2,004.40 |
| Nov 15, 2005 | 2,021.00 |
| Nov 14, 2005 | 2,044.36 |
| Nov 11, 2005 | 2,069.04 |
| Nov 10, 2005 | 2,091.24 |
| Nov 9, 2005 | 2,111.52 |
| Nov 8, 2005 | 2,129.60 |
| Nov 7, 2005 | 2,147.16 |
| Nov 4, 2005 | 2,161.56 |
| Nov 3, 2005 | 2,172.68 |
| Nov 2, 2005 | 2,183.48 |
| Nov 1, 2005 | 2,193.28 |
| Oct 31, 2005 | 2,204.36 |
| Oct 28, 2005 | 2,219.92 |
| Oct 27, 2005 | 2,233.92 |
| Oct 26, 2005 | 2,248.60 |
| Oct 25, 2005 | 2,255.52 |
| Oct 24, 2005 | 2,262.32 |
| Oct 21, 2005 | 2,268.12 |
| Oct 20, 2005 | 2,269.40 |
| Oct 19, 2005 | 2,271.40 |
| Oct 18, 2005 | 2,269.48 |
| Oct 17, 2005 | 2,268.64 |
| Oct 14, 2005 | 2,269.68 |
| Oct 13, 2005 | 2,270.68 |
| Oct 12, 2005 | 2,272.00 |
| Oct 11, 2005 | 2,272.08 |
| Oct 10, 2005 | 2,273.84 |
| Oct 7, 2005 | 2,277.28 |
| Oct 6, 2005 | 2,280.32 |
| Oct 5, 2005 | 2,286.28 |
| Oct 4, 2005 | 2,289.92 |
| Oct 3, 2005 | 2,293.48 |
| Sep 30, 2005 | 2,297.28 |
| Sep 29, 2005 | 2,297.56 |
| Sep 28, 2005 | 2,297.80 |
| Sep 27, 2005 | 2,299.12 |
| Sep 26, 2005 | 2,301.60 |
| Sep 23, 2005 | 2,302.16 |
| Sep 22, 2005 | 2,298.84 |
| Sep 21, 2005 | 2,298.68 |
| Sep 20, 2005 | 2,296.80 |
| Sep 19, 2005 | 2,299.52 |
| Sep 16, 2005 | 2,302.52 |
| Sep 15, 2005 | 2,295.72 |
| Sep 14, 2005 | 2,291.16 |
| Sep 13, 2005 | 2,282.44 |
| Sep 12, 2005 | 2,270.32 |
| Sep 9, 2005 | 2,258.28 |
| Sep 8, 2005 | 2,247.92 |
| Sep 7, 2005 | 2,233.24 |
| Sep 6, 2005 | 2,218.64 |
| Sep 2, 2005 | 2,197.32 |
| Sep 1, 2005 | 2,173.32 |
| Aug 31, 2005 | 2,151.64 |
| Aug 30, 2005 | 2,129.48 |
| Aug 29, 2005 | 2,105.52 |
| Aug 26, 2005 | 2,081.72 |
| Aug 25, 2005 | 2,059.16 |
| Aug 24, 2005 | 2,039.20 |
| Aug 23, 2005 | 2,018.08 |
| Aug 22, 2005 | 1,998.04 |
| Aug 19, 2005 | 1,976.52 |
| Aug 18, 2005 | 1,950.92 |
| Aug 17, 2005 | 1,925.52 |
| Aug 16, 2005 | 1,899.20 |
| Aug 15, 2005 | 1,878.72 |
| Aug 12, 2005 | 1,857.36 |
| Aug 11, 2005 | 1,835.76 |
| Aug 10, 2005 | 1,817.96 |
| Aug 9, 2005 | 1,798.96 |
| Aug 8, 2005 | 1,781.16 |
| Aug 5, 2005 | 1,762.72 |
| Aug 4, 2005 | 1,745.04 |
| Aug 3, 2005 | 1,729.24 |
| Aug 2, 2005 | 1,714.04 |
| Aug 1, 2005 | 1,699.72 |
| Jul 29, 2005 | 1,684.00 |
| Jul 28, 2005 | 1,667.24 |
| Jul 27, 2005 | 1,650.16 |
| Jul 26, 2005 | 1,632.76 |
| Jul 25, 2005 | 1,618.36 |
| Jul 22, 2005 | 1,601.80 |
| Jul 21, 2005 | 1,582.68 |
| Jul 20, 2005 | 1,565.36 |
| Jul 19, 2005 | 1,550.44 |
| Jul 18, 2005 | 1,533.52 |
| Jul 15, 2005 | 1,515.48 |
| Jul 14, 2005 | 1,496.76 |
| Jul 13, 2005 | 1,480.28 |
| Jul 12, 2005 | 1,460.12 |
| Jul 11, 2005 | 1,440.20 |
| Jul 8, 2005 | 1,415.80 |
| Jul 7, 2005 | 1,392.84 |
| Jul 6, 2005 | 1,374.88 |
| Jul 5, 2005 | 1,356.72 |
| Jul 1, 2005 | 1,341.96 |
| Jun 30, 2005 | 1,330.96 |
| Jun 29, 2005 | 1,320.60 |
| Jun 28, 2005 | 1,307.92 |
| Jun 27, 2005 | 1,298.36 |
| Jun 24, 2005 | 1,291.64 |
| Jun 23, 2005 | 1,287.00 |
| Jun 22, 2005 | 1,283.68 |
| Jun 21, 2005 | 1,279.36 |
| Jun 20, 2005 | 1,275.72 |
| Jun 17, 2005 | 1,272.40 |
| Jun 16, 2005 | 1,269.20 |
| Jun 15, 2005 | 1,268.76 |
| Jun 14, 2005 | 1,269.12 |
| Jun 13, 2005 | 1,269.80 |
| Jun 10, 2005 | 1,270.04 |
| Jun 9, 2005 | 1,270.20 |
| Jun 8, 2005 | 1,270.52 |
| Jun 7, 2005 | 1,271.52 |
| Jun 6, 2005 | 1,267.84 |
| Jun 3, 2005 | 1,264.28 |
| Jun 2, 2005 | 1,259.80 |
| Jun 1, 2005 | 1,255.04 |
| May 31, 2005 | 1,250.84 |
| May 27, 2005 | 1,246.64 |
| May 26, 2005 | 1,243.00 |
| May 25, 2005 | 1,241.32 |
| May 24, 2005 | 1,237.16 |
| May 23, 2005 | 1,229.76 |
| May 20, 2005 | 1,221.20 |
| May 19, 2005 | 1,212.84 |
| May 18, 2005 | 1,204.36 |
| May 17, 2005 | 1,196.08 |
| May 16, 2005 | 1,188.24 |
| May 13, 2005 | 1,180.36 |
| May 12, 2005 | 1,173.16 |
| May 11, 2005 | 1,167.84 |
| May 10, 2005 | 1,164.40 |
| May 9, 2005 | 1,162.12 |
| May 6, 2005 | 1,159.00 |
| May 5, 2005 | 1,155.48 |
| May 4, 2005 | 1,151.80 |
| May 3, 2005 | 1,146.04 |
| May 2, 2005 | 1,140.64 |
| Apr 29, 2005 | 1,135.28 |
| Apr 28, 2005 | 1,130.48 |
| Apr 27, 2005 | 1,124.96 |
| Apr 26, 2005 | 1,118.92 |
| Apr 25, 2005 | 1,112.88 |
| Apr 22, 2005 | 1,106.24 |
| Apr 21, 2005 | 1,096.60 |
| Apr 20, 2005 | 1,086.40 |
| Apr 19, 2005 | 1,075.20 |
| Apr 18, 2005 | 1,063.40 |
| Apr 15, 2005 | 1,050.84 |
| Apr 14, 2005 | 1,037.76 |
| Apr 13, 2005 | 1,024.44 |
| Apr 12, 2005 | 1,011.12 |
| Apr 11, 2005 | 997.72 |
| Apr 8, 2005 | 984.12 |
| Apr 7, 2005 | 971.32 |
| Apr 6, 2005 | 958.88 |
| Apr 5, 2005 | 945.24 |
| Apr 4, 2005 | 930.88 |
| Apr 1, 2005 | 915.60 |
| Mar 31, 2005 | 900.80 |
| Mar 30, 2005 | 887.56 |
| Mar 29, 2005 | 875.24 |
| Mar 28, 2005 | 862.32 |
| Mar 24, 2005 | 853.84 |
| Mar 23, 2005 | 845.04 |
| Mar 22, 2005 | 837.92 |
| Mar 21, 2005 | 831.20 |
| Mar 18, 2005 | 824.20 |
| Mar 17, 2005 | 818.48 |
| Mar 16, 2005 | 813.28 |
| Mar 15, 2005 | 806.24 |
| Mar 14, 2005 | 801.80 |
| Mar 11, 2005 | 799.44 |
| Mar 10, 2005 | 797.44 |
| Mar 9, 2005 | 795.08 |
| Mar 8, 2005 | 792.60 |
| Mar 7, 2005 | 790.76 |
| Mar 4, 2005 | 788.80 |
| Mar 3, 2005 | 786.56 |
| Mar 2, 2005 | 784.04 |
| Mar 1, 2005 | 781.36 |
| Feb 28, 2005 | 778.04 |
| Feb 25, 2005 | 772.84 |
| Feb 24, 2005 | 767.60 |
| Feb 23, 2005 | 762.64 |
| Feb 22, 2005 | 758.16 |
| Feb 18, 2005 | 756.00 |
| Feb 17, 2005 | 753.72 |
| Feb 16, 2005 | 751.76 |
| Feb 15, 2005 | 750.64 |
| Feb 14, 2005 | 748.88 |
| Feb 11, 2005 | 747.72 |
| Feb 10, 2005 | 746.28 |
| Feb 9, 2005 | 745.60 |
| Feb 8, 2005 | 746.56 |
| Feb 7, 2005 | 746.92 |
| Feb 4, 2005 | 748.36 |
| Feb 2, 2005 | 750.20 |
| Feb 1, 2005 | 752.36 |
| Jan 31, 2005 | 754.04 |
| Jan 28, 2005 | 756.08 |
| Jan 27, 2005 | 757.40 |
| Jan 26, 2005 | 759.20 |
| Jan 25, 2005 | 760.80 |
| Jan 24, 2005 | 762.32 |
| Jan 21, 2005 | 763.36 |
| Jan 20, 2005 | 764.80 |
| Jan 19, 2005 | 766.24 |
| Jan 18, 2005 | 769.08 |
| Jan 14, 2005 | 771.84 |
| Jan 13, 2005 | 774.60 |
| Jan 12, 2005 | 776.92 |
| Jan 11, 2005 | 778.92 |
| Jan 10, 2005 | 780.36 |
| Jan 7, 2005 | 781.76 |
| Jan 6, 2005 | 783.08 |
| Jan 5, 2005 | 783.96 |
| Jan 4, 2005 | 784.80 |
| Jan 3, 2005 | 785.12 |
| Dec 31, 2004 | 785.36 |
| Dec 30, 2004 | 785.56 |
| Dec 29, 2004 | 785.12 |
| Dec 28, 2004 | 785.44 |
| Dec 27, 2004 | 786.08 |
| Dec 23, 2004 | 786.68 |
| Dec 21, 2004 | 787.44 |
| Dec 20, 2004 | 788.08 |
| Dec 17, 2004 | 788.80 |
| Dec 16, 2004 | 789.68 |
| Dec 15, 2004 | 790.08 |
| Dec 14, 2004 | 791.48 |
| Dec 13, 2004 | 792.56 |
| Dec 10, 2004 | 793.92 |
| Dec 9, 2004 | 795.28 |
| Dec 8, 2004 | 797.44 |
| Dec 7, 2004 | 799.44 |
| Dec 6, 2004 | 801.36 |
| Dec 2, 2004 | 803.60 |
| Dec 1, 2004 | 806.04 |
| Nov 30, 2004 | 807.96 |
| Nov 29, 2004 | 811.24 |
| Nov 24, 2004 | 813.92 |
| Nov 23, 2004 | 816.96 |
| Nov 22, 2004 | 819.64 |
| Nov 19, 2004 | 822.84 |
| Nov 18, 2004 | 825.72 |
| Nov 17, 2004 | 828.52 |
| Nov 16, 2004 | 830.88 |
| Nov 15, 2004 | 834.64 |
| Nov 12, 2004 | 838.68 |
| Nov 11, 2004 | 842.48 |
| Nov 10, 2004 | 846.56 |
| Nov 9, 2004 | 849.68 |
| Nov 8, 2004 | 850.32 |
| Nov 5, 2004 | 850.12 |
| Nov 4, 2004 | 848.64 |
| Nov 3, 2004 | 846.12 |
| Nov 2, 2004 | 843.40 |
| Nov 1, 2004 | 840.68 |
| Oct 29, 2004 | 838.12 |
| Oct 28, 2004 | 835.60 |
| Oct 27, 2004 | 832.68 |
| Oct 26, 2004 | 829.68 |
| Oct 25, 2004 | 827.00 |
| Oct 22, 2004 | 824.40 |
| Oct 21, 2004 | 822.24 |
| Oct 20, 2004 | 820.40 |
| Oct 19, 2004 | 817.76 |
| Oct 15, 2004 | 815.60 |
| Oct 14, 2004 | 813.44 |
| Oct 13, 2004 | 811.72 |
| Oct 12, 2004 | 810.44 |
| Oct 11, 2004 | 809.00 |
| Oct 8, 2004 | 807.80 |
| Oct 7, 2004 | 806.76 |
| Oct 6, 2004 | 806.08 |
| Oct 5, 2004 | 805.28 |
| Oct 4, 2004 | 805.24 |
| Oct 1, 2004 | 804.92 |
| Sep 30, 2004 | 805.76 |
| Sep 29, 2004 | 805.96 |
| Sep 28, 2004 | 806.00 |
| Sep 27, 2004 | 805.84 |
| Sep 24, 2004 | 806.20 |
| Sep 23, 2004 | 806.56 |
| Sep 22, 2004 | 806.36 |
| Sep 21, 2004 | 806.00 |
| Sep 20, 2004 | 805.80 |
| Sep 17, 2004 | 805.80 |
| Sep 16, 2004 | 805.68 |
| Sep 15, 2004 | 804.72 |
| Sep 14, 2004 | 803.72 |
| Sep 13, 2004 | 802.08 |
| Sep 10, 2004 | 799.28 |
| Sep 9, 2004 | 796.60 |
| Sep 8, 2004 | 794.24 |
| Sep 7, 2004 | 792.16 |
| Sep 3, 2004 | 790.64 |
| Sep 2, 2004 | 787.28 |
| Sep 1, 2004 | 784.36 |
| Aug 31, 2004 | 782.28 |
| Aug 30, 2004 | 780.76 |
| Aug 27, 2004 | 779.88 |
| Aug 26, 2004 | 781.68 |
| Aug 25, 2004 | 784.08 |
| Aug 24, 2004 | 788.20 |
| Aug 23, 2004 | 793.12 |
| Aug 20, 2004 | 798.44 |
| Aug 19, 2004 | 803.72 |
| Aug 18, 2004 | 808.32 |
| Aug 17, 2004 | 813.52 |
| Aug 16, 2004 | 819.36 |
| Aug 13, 2004 | 825.64 |
| Aug 12, 2004 | 829.16 |
| Aug 11, 2004 | 833.16 |
| Aug 9, 2004 | 836.76 |
| Aug 6, 2004 | 840.40 |
| Aug 5, 2004 | 844.20 |
| Aug 4, 2004 | 849.16 |
| Aug 3, 2004 | 853.32 |
| Aug 2, 2004 | 856.44 |
| Jul 30, 2004 | 859.00 |
| Jul 29, 2004 | 862.04 |
| Jul 28, 2004 | 864.40 |
| Jul 27, 2004 | 867.00 |
| Jul 26, 2004 | 869.64 |
| Jul 23, 2004 | 872.72 |
| Jul 22, 2004 | 874.72 |
| Jul 21, 2004 | 876.48 |
| Jul 19, 2004 | 877.96 |
| Jul 16, 2004 | 878.96 |
| Jul 15, 2004 | 880.32 |
| Jul 13, 2004 | 882.52 |
| Jul 9, 2004 | 883.96 |
| Jul 8, 2004 | 885.00 |
| Jul 7, 2004 | 886.68 |
| Jul 6, 2004 | 888.80 |
| Jul 2, 2004 | 890.92 |
| Jul 1, 2004 | 892.92 |
| Jun 30, 2004 | 894.24 |
| Jun 29, 2004 | 894.88 |
| Jun 28, 2004 | 895.36 |
| Jun 24, 2004 | 896.20 |
| Jun 23, 2004 | 898.40 |
| Jun 21, 2004 | 901.32 |
| Jun 18, 2004 | 904.64 |
| Jun 17, 2004 | 908.00 |
| Jun 16, 2004 | 911.72 |
| Jun 15, 2004 | 915.32 |
| Jun 14, 2004 | 917.12 |
| Jun 10, 2004 | 917.00 |
| Jun 9, 2004 | 917.24 |
| Jun 8, 2004 | 918.00 |
| Jun 7, 2004 | 918.76 |
| Jun 4, 2004 | 920.16 |
| Jun 3, 2004 | 921.12 |
| Jun 1, 2004 | 922.92 |
| May 28, 2004 | 924.40 |
| May 27, 2004 | 925.56 |
| May 26, 2004 | 927.56 |
| May 25, 2004 | 929.00 |
| May 24, 2004 | 930.04 |
| May 21, 2004 | 931.68 |
| May 20, 2004 | 935.60 |
| May 19, 2004 | 939.00 |
| May 18, 2004 | 942.36 |
| May 17, 2004 | 944.56 |
| May 14, 2004 | 946.76 |
| May 13, 2004 | 948.36 |
| May 12, 2004 | 950.56 |
| May 11, 2004 | 952.80 |
| May 10, 2004 | 955.00 |
| May 7, 2004 | 957.24 |
| May 6, 2004 | 959.64 |
| May 5, 2004 | 961.64 |
| May 3, 2004 | 963.20 |
| Apr 30, 2004 | 963.92 |
| Apr 29, 2004 | 965.12 |
| Apr 28, 2004 | 966.72 |
| Apr 27, 2004 | 966.52 |
| Apr 26, 2004 | 965.72 |
| Apr 23, 2004 | 964.60 |
| Apr 22, 2004 | 962.00 |
| Apr 21, 2004 | 961.56 |
| Apr 20, 2004 | 960.96 |
| Apr 19, 2004 | 960.56 |
| Apr 16, 2004 | 960.16 |
| Apr 15, 2004 | 959.36 |
| Apr 14, 2004 | 958.56 |
| Apr 13, 2004 | 958.56 |
| Apr 12, 2004 | 958.76 |
| Apr 8, 2004 | 959.56 |
| Apr 7, 2004 | 960.96 |
| Apr 6, 2004 | 961.64 |
| Apr 5, 2004 | 961.44 |
| Apr 2, 2004 | 961.44 |
| Apr 1, 2004 | 961.12 |
| Mar 31, 2004 | 960.32 |
| Mar 30, 2004 | 960.12 |
| Mar 29, 2004 | 960.72 |
| Mar 26, 2004 | 962.72 |
| Mar 25, 2004 | 964.32 |
| Mar 24, 2004 | 965.72 |
| Mar 23, 2004 | 966.52 |
| Mar 22, 2004 | 967.12 |
| Mar 18, 2004 | 968.32 |
| Mar 17, 2004 | 968.52 |
| Mar 16, 2004 | 968.64 |
| Mar 15, 2004 | 969.04 |
| Mar 12, 2004 | 969.04 |
| Mar 11, 2004 | 968.84 |
| Mar 10, 2004 | 969.36 |
| Mar 9, 2004 | 968.64 |
| Mar 8, 2004 | 968.56 |
| Mar 5, 2004 | 968.60 |
| Mar 4, 2004 | 968.84 |
| Mar 3, 2004 | 969.84 |
| Mar 2, 2004 | 971.04 |
| Mar 1, 2004 | 971.24 |
| Feb 27, 2004 | 971.84 |
| Feb 26, 2004 | 973.04 |
| Feb 25, 2004 | 975.04 |
| Feb 24, 2004 | 976.84 |
| Feb 23, 2004 | 978.84 |
| Feb 20, 2004 | 981.04 |
| Feb 19, 2004 | 983.04 |
| Feb 18, 2004 | 985.52 |
| Feb 17, 2004 | 988.72 |
| Feb 13, 2004 | 991.32 |
| Feb 12, 2004 | 996.32 |
| Feb 11, 2004 | 1,000.32 |
| Feb 10, 2004 | 1,005.44 |
| Feb 9, 2004 | 1,012.44 |
| Feb 6, 2004 | 1,017.44 |
| Feb 5, 2004 | 1,021.44 |
| Feb 4, 2004 | 1,025.04 |
| Feb 3, 2004 | 1,031.04 |
| Feb 2, 2004 | 1,038.04 |
| Jan 30, 2004 | 1,045.24 |
| Jan 29, 2004 | 1,052.24 |
| Jan 28, 2004 | 1,057.64 |