Cineverse (CNVS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | -4.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.21 |
| May 29, 2026 | -4.00 |
| May 28, 2026 | -4.04 |
| May 27, 2026 | -4.04 |
| May 26, 2026 | -4.09 |
| May 22, 2026 | -4.04 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -4.09 |
| May 19, 2026 | -4.04 |
| May 18, 2026 | -4.16 |
| May 15, 2026 | -4.20 |
| May 14, 2026 | -4.27 |
| May 13, 2026 | -4.25 |
| May 12, 2026 | -4.25 |
| May 11, 2026 | -4.23 |
| May 8, 2026 | -4.25 |
| May 7, 2026 | -4.35 |
| May 6, 2026 | -4.41 |
| May 5, 2026 | -4.11 |
| May 4, 2026 | -4.21 |
| May 1, 2026 | -4.34 |
| Apr 30, 2026 | -4.30 |
| Apr 29, 2026 | -4.28 |
| Apr 28, 2026 | -4.16 |
| Apr 27, 2026 | -4.09 |
| Apr 24, 2026 | -3.93 |
| Apr 23, 2026 | -3.75 |
| Apr 22, 2026 | -3.93 |
| Apr 21, 2026 | -3.91 |
| Apr 20, 2026 | -3.95 |
| Apr 17, 2026 | -4.04 |
| Apr 16, 2026 | -3.89 |
| Apr 15, 2026 | -3.89 |
| Apr 14, 2026 | -3.98 |
| Apr 13, 2026 | -3.95 |
| Apr 10, 2026 | -3.88 |
| Apr 9, 2026 | -3.98 |
| Apr 8, 2026 | -4.05 |
| Apr 7, 2026 | -4.02 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.98 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -3.95 |
| Mar 30, 2026 | -3.77 |
| Mar 27, 2026 | -3.95 |
| Mar 26, 2026 | -3.95 |
| Mar 25, 2026 | -3.91 |
| Mar 24, 2026 | -3.88 |
| Mar 23, 2026 | -3.98 |
| Mar 20, 2026 | -3.81 |
| Mar 19, 2026 | -3.95 |
| Mar 18, 2026 | -4.02 |
| Mar 17, 2026 | -4.18 |
| Mar 16, 2026 | -4.34 |
| Mar 13, 2026 | -4.30 |
| Mar 12, 2026 | -4.48 |
| Mar 11, 2026 | -4.60 |
| Mar 10, 2026 | -4.71 |
| Mar 9, 2026 | -4.78 |
| Mar 6, 2026 | -5.03 |
| Mar 5, 2026 | -5.26 |
| Mar 4, 2026 | -5.13 |
| Mar 3, 2026 | -5.06 |
| Mar 2, 2026 | -4.97 |
| Feb 27, 2026 | -4.94 |
| Feb 26, 2026 | -5.20 |
| Feb 25, 2026 | -5.03 |
| Feb 24, 2026 | -4.85 |
| Feb 23, 2026 | -5.20 |
| Feb 20, 2026 | -5.13 |
| Feb 19, 2026 | -4.97 |
| Feb 18, 2026 | -4.96 |
| Feb 17, 2026 | -4.50 |
| Feb 13, 2026 | -4.12 |
| Feb 12, 2026 | -3.38 |
| Feb 11, 2026 | -2.97 |
| Feb 10, 2026 | -2.94 |
| Feb 9, 2026 | -3.08 |
| Feb 6, 2026 | -3.19 |
| Feb 5, 2026 | -2.94 |
| Feb 4, 2026 | -3.06 |
| Feb 3, 2026 | -3.15 |
| Feb 2, 2026 | -3.38 |
| Jan 30, 2026 | -3.24 |
| Jan 29, 2026 | -3.29 |
| Jan 28, 2026 | -3.43 |
| Jan 27, 2026 | -3.63 |
| Jan 26, 2026 | -3.65 |
| Jan 23, 2026 | -4.02 |
| Jan 22, 2026 | -3.65 |
| Jan 21, 2026 | -3.40 |
| Jan 20, 2026 | -3.36 |
| Jan 16, 2026 | -3.42 |
| Jan 15, 2026 | -3.36 |
| Jan 14, 2026 | -3.35 |
| Jan 13, 2026 | -3.24 |
| Jan 12, 2026 | -3.38 |
| Jan 9, 2026 | -3.33 |
| Jan 8, 2026 | -3.49 |
| Jan 7, 2026 | -3.52 |
| Jan 6, 2026 | -3.49 |
| Jan 5, 2026 | -3.33 |
| Jan 2, 2026 | -3.42 |
| Dec 31, 2025 | -3.43 |
| Dec 30, 2025 | -17.61 |
| Dec 29, 2025 | -18.08 |
| Dec 26, 2025 | -18.65 |
| Dec 24, 2025 | -18.65 |
| Dec 23, 2025 | -18.17 |
| Dec 22, 2025 | -18.17 |
| Dec 19, 2025 | -18.46 |
| Dec 18, 2025 | -17.70 |
| Dec 17, 2025 | -17.70 |
| Dec 16, 2025 | -19.31 |
| Dec 15, 2025 | -19.78 |
| Dec 12, 2025 | -21.68 |
| Dec 11, 2025 | -20.92 |
| Dec 10, 2025 | -21.39 |
| Dec 9, 2025 | -22.15 |
| Dec 8, 2025 | -21.39 |
| Dec 5, 2025 | -21.87 |
| Dec 4, 2025 | -22.44 |
| Dec 3, 2025 | -21.49 |
| Dec 2, 2025 | -21.11 |
| Dec 1, 2025 | -21.49 |
| Nov 28, 2025 | -22.15 |
| Nov 26, 2025 | -22.06 |
| Nov 25, 2025 | -21.68 |
| Nov 24, 2025 | -21.20 |
| Nov 21, 2025 | -21.20 |
| Nov 20, 2025 | -21.49 |
| Nov 19, 2025 | -22.53 |
| Nov 18, 2025 | -23.38 |
| Nov 17, 2025 | -22.63 |
| Nov 14, 2025 | -21.11 |
| Nov 13, 2025 | -22.34 |
| Nov 12, 2025 | -23.95 |
| Nov 11, 2025 | -22.72 |
| Nov 10, 2025 | -22.81 |
| Nov 7, 2025 | -22.81 |
| Nov 6, 2025 | -23.38 |
| Nov 5, 2025 | -24.43 |
| Nov 4, 2025 | -24.99 |
| Nov 3, 2025 | -25.94 |
| Oct 31, 2025 | -27.17 |
| Oct 30, 2025 | -26.22 |
| Oct 29, 2025 | -26.98 |
| Oct 28, 2025 | -27.17 |
| Oct 27, 2025 | -27.55 |
| Oct 24, 2025 | -28.54 |
| Oct 23, 2025 | -28.50 |
| Oct 22, 2025 | -28.31 |
| Oct 21, 2025 | -28.40 |
| Oct 20, 2025 | -28.88 |
| Oct 17, 2025 | -28.31 |
| Oct 16, 2025 | -28.40 |
| Oct 15, 2025 | -29.26 |
| Oct 14, 2025 | -29.63 |
| Oct 13, 2025 | -28.69 |
| Oct 10, 2025 | -28.40 |
| Oct 9, 2025 | -29.07 |
| Oct 8, 2025 | -29.63 |
| Oct 7, 2025 | -30.11 |
| Oct 6, 2025 | -31.43 |
| Oct 3, 2025 | -30.39 |
| Oct 2, 2025 | -31.05 |
| Oct 1, 2025 | -30.58 |
| Sep 30, 2025 | -30.11 |
| Sep 29, 2025 | 10.66 |
| Sep 26, 2025 | 10.33 |
| Sep 25, 2025 | 10.40 |
| Sep 24, 2025 | 10.79 |
| Sep 23, 2025 | 10.43 |
| Sep 22, 2025 | 10.40 |
| Sep 19, 2025 | 10.17 |
| Sep 18, 2025 | 10.27 |
| Sep 17, 2025 | 10.04 |
| Sep 16, 2025 | 9.88 |
| Sep 15, 2025 | 9.98 |
| Sep 12, 2025 | 10.46 |
| Sep 11, 2025 | 10.59 |
| Sep 10, 2025 | 10.66 |
| Sep 9, 2025 | 10.17 |
| Sep 8, 2025 | 10.89 |
| Sep 5, 2025 | 11.47 |
| Sep 4, 2025 | 11.70 |
| Sep 3, 2025 | 11.47 |
| Sep 2, 2025 | 12.57 |
| Aug 29, 2025 | 15.29 |
| Aug 28, 2025 | 16.23 |
| Aug 27, 2025 | 15.81 |
| Aug 26, 2025 | 15.81 |
| Aug 25, 2025 | 15.84 |
| Aug 22, 2025 | 16.85 |
| Aug 21, 2025 | 15.03 |
| Aug 20, 2025 | 15.10 |
| Aug 19, 2025 | 14.84 |
| Aug 18, 2025 | 14.87 |
| Aug 15, 2025 | 15.97 |
| Aug 14, 2025 | 18.53 |
| Aug 13, 2025 | 18.82 |
| Aug 12, 2025 | 17.88 |
| Aug 11, 2025 | 17.40 |
| Aug 8, 2025 | 18.05 |
| Aug 7, 2025 | 17.56 |
| Aug 6, 2025 | 18.08 |
| Aug 5, 2025 | 17.01 |
| Aug 4, 2025 | 16.69 |
| Aug 1, 2025 | 16.17 |
| Jul 31, 2025 | 15.78 |
| Jul 30, 2025 | 16.65 |
| Jul 29, 2025 | 17.20 |
| Jul 28, 2025 | 18.18 |
| Jul 25, 2025 | 18.27 |
| Jul 24, 2025 | 18.79 |
| Jul 23, 2025 | 19.83 |
| Jul 22, 2025 | 18.73 |
| Jul 21, 2025 | 19.21 |
| Jul 18, 2025 | 19.96 |
| Jul 17, 2025 | 20.48 |
| Jul 16, 2025 | 20.70 |
| Jul 15, 2025 | 20.15 |
| Jul 14, 2025 | 20.25 |
| Jul 11, 2025 | 21.48 |
| Jul 10, 2025 | 21.55 |
| Jul 9, 2025 | 22.29 |
| Jul 8, 2025 | 20.70 |
| Jul 7, 2025 | 20.25 |
| Jul 3, 2025 | 19.02 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 16.20 |
| Jun 30, 2025 | 14.94 |
| Jun 27, 2025 | -0.11 |
| Jun 26, 2025 | -0.21 |
| Jun 25, 2025 | -0.24 |
| Jun 24, 2025 | -0.24 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.24 |
| Jun 17, 2025 | -0.23 |
| Jun 16, 2025 | -0.24 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.26 |
| Jun 11, 2025 | -0.25 |
| Jun 10, 2025 | -0.28 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.27 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.30 |
| May 27, 2025 | -0.31 |
| May 23, 2025 | -0.32 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.32 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.39 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.43 |
| May 8, 2025 | -0.43 |
| May 7, 2025 | -0.43 |
| May 6, 2025 | -0.42 |
| May 5, 2025 | -0.42 |
| May 2, 2025 | -0.40 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.39 |
| Apr 24, 2025 | -0.39 |
| Apr 23, 2025 | -0.41 |
| Apr 22, 2025 | -0.41 |
| Apr 21, 2025 | -0.41 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.41 |
| Apr 14, 2025 | -0.44 |
| Apr 11, 2025 | -0.46 |
| Apr 10, 2025 | -0.47 |
| Apr 9, 2025 | -0.42 |
| Apr 8, 2025 | -0.48 |
| Apr 7, 2025 | -0.47 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.37 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.37 |
| Mar 28, 2025 | 12.24 |
| Mar 27, 2025 | 12.63 |
| Mar 26, 2025 | 12.59 |
| Mar 25, 2025 | 13.38 |
| Mar 24, 2025 | 13.16 |
| Mar 21, 2025 | 13.51 |
| Mar 20, 2025 | 13.03 |
| Mar 19, 2025 | 13.46 |
| Mar 18, 2025 | 13.73 |
| Mar 17, 2025 | 14.51 |
| Mar 14, 2025 | 14.03 |
| Mar 13, 2025 | 13.51 |
| Mar 12, 2025 | 13.55 |
| Mar 11, 2025 | 13.29 |
| Mar 10, 2025 | 13.94 |
| Mar 7, 2025 | 13.81 |
| Mar 6, 2025 | 13.90 |
| Mar 5, 2025 | 14.55 |
| Mar 4, 2025 | 13.07 |
| Mar 3, 2025 | 13.25 |
| Feb 28, 2025 | 14.20 |
| Feb 27, 2025 | 13.99 |
| Feb 26, 2025 | 14.07 |
| Feb 25, 2025 | 14.34 |
| Feb 24, 2025 | 15.30 |
| Feb 21, 2025 | 16.78 |
| Feb 20, 2025 | 16.95 |
| Feb 19, 2025 | 18.17 |
| Feb 18, 2025 | 18.17 |
| Feb 14, 2025 | 16.30 |
| Feb 13, 2025 | 17.61 |
| Feb 12, 2025 | 18.13 |
| Feb 11, 2025 | 18.74 |
| Feb 10, 2025 | 17.74 |
| Feb 7, 2025 | 15.30 |
| Feb 6, 2025 | 16.30 |
| Feb 5, 2025 | 16.65 |
| Feb 4, 2025 | 14.51 |
| Feb 3, 2025 | 14.20 |
| Jan 31, 2025 | 14.42 |
| Jan 30, 2025 | 14.03 |
| Jan 29, 2025 | 13.33 |
| Jan 28, 2025 | 13.59 |
| Jan 27, 2025 | 14.20 |
| Jan 24, 2025 | 14.51 |
| Jan 23, 2025 | 13.73 |
| Jan 22, 2025 | 13.25 |
| Jan 21, 2025 | 13.03 |
| Jan 17, 2025 | 13.51 |
| Jan 16, 2025 | 13.07 |
| Jan 15, 2025 | 13.46 |
| Jan 14, 2025 | 13.03 |
| Jan 13, 2025 | 12.98 |
| Jan 10, 2025 | 13.64 |
| Jan 8, 2025 | 13.64 |
| Jan 7, 2025 | 14.25 |
| Jan 6, 2025 | 14.25 |
| Jan 3, 2025 | 15.08 |
| Jan 2, 2025 | 14.77 |
| Dec 31, 2024 | 13.99 |
| Dec 30, 2024 | -8.24 |
| Dec 27, 2024 | -8.66 |
| Dec 26, 2024 | -8.59 |
| Dec 24, 2024 | -8.52 |
| Dec 23, 2024 | -8.27 |
| Dec 20, 2024 | -7.58 |
| Dec 19, 2024 | -7.33 |
| Dec 18, 2024 | -7.07 |
| Dec 17, 2024 | -7.42 |
| Dec 16, 2024 | -7.53 |
| Dec 13, 2024 | -7.69 |
| Dec 12, 2024 | -8.27 |
| Dec 11, 2024 | -7.44 |
| Dec 10, 2024 | -7.90 |
| Dec 9, 2024 | -8.04 |
| Dec 6, 2024 | -8.27 |
| Dec 5, 2024 | -8.41 |
| Dec 4, 2024 | -8.15 |
| Dec 3, 2024 | -7.99 |
| Dec 2, 2024 | -7.72 |
| Nov 29, 2024 | -8.16 |
| Nov 27, 2024 | -7.81 |
| Nov 26, 2024 | -8.22 |
| Nov 25, 2024 | -8.13 |
| Nov 22, 2024 | -8.50 |
| Nov 21, 2024 | -8.02 |
| Nov 20, 2024 | -8.66 |
| Nov 19, 2024 | -8.31 |
| Nov 18, 2024 | -7.62 |
| Nov 15, 2024 | -6.84 |
| Nov 14, 2024 | -5.47 |
| Nov 13, 2024 | -5.65 |
| Nov 12, 2024 | -6.80 |
| Nov 11, 2024 | -6.64 |
| Nov 8, 2024 | -5.77 |
| Nov 7, 2024 | -5.31 |
| Nov 6, 2024 | -5.35 |
| Nov 5, 2024 | -5.72 |
| Nov 4, 2024 | -5.79 |
| Nov 1, 2024 | -5.58 |
| Oct 31, 2024 | -5.17 |
| Oct 30, 2024 | -5.28 |
| Oct 29, 2024 | -4.89 |
| Oct 28, 2024 | -4.67 |
| Oct 25, 2024 | -4.50 |
| Oct 24, 2024 | -4.80 |
| Oct 23, 2024 | -4.36 |
| Oct 22, 2024 | -4.71 |
| Oct 21, 2024 | -4.57 |
| Oct 18, 2024 | -4.73 |
| Oct 17, 2024 | -3.88 |
| Oct 16, 2024 | -3.58 |
| Oct 15, 2024 | -2.88 |
| Oct 14, 2024 | -2.85 |
| Oct 11, 2024 | -2.83 |
| Oct 10, 2024 | -2.64 |
| Oct 9, 2024 | -2.90 |
| Oct 8, 2024 | -2.44 |
| Oct 7, 2024 | -1.82 |
| Oct 4, 2024 | -1.79 |
| Oct 3, 2024 | -1.75 |
| Oct 2, 2024 | -1.79 |
| Oct 1, 2024 | -1.71 |
| Sep 30, 2024 | -1.74 |
| Sep 27, 2024 | -1.26 |
| Sep 26, 2024 | -1.20 |
| Sep 25, 2024 | -1.17 |
| Sep 24, 2024 | -0.80 |
| Sep 23, 2024 | -0.78 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.78 |
| Sep 18, 2024 | -0.78 |
| Sep 17, 2024 | -0.76 |
| Sep 16, 2024 | -0.75 |
| Sep 13, 2024 | -0.84 |
| Sep 12, 2024 | -0.71 |
| Sep 11, 2024 | -0.69 |
| Sep 10, 2024 | -0.74 |
| Sep 9, 2024 | -0.68 |
| Sep 6, 2024 | -0.74 |
| Sep 5, 2024 | -0.74 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.77 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.83 |
| Aug 28, 2024 | -0.76 |
| Aug 27, 2024 | -0.81 |
| Aug 26, 2024 | -0.82 |
| Aug 23, 2024 | -0.81 |
| Aug 22, 2024 | -0.84 |
| Aug 21, 2024 | -0.86 |
| Aug 20, 2024 | -0.81 |
| Aug 19, 2024 | -0.84 |
| Aug 16, 2024 | -0.80 |
| Aug 15, 2024 | -0.79 |
| Aug 14, 2024 | -0.79 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.81 |
| Aug 9, 2024 | -0.86 |
| Aug 8, 2024 | -0.83 |
| Aug 7, 2024 | -0.81 |
| Aug 6, 2024 | -0.79 |
| Aug 5, 2024 | -0.78 |
| Aug 2, 2024 | -0.81 |
| Aug 1, 2024 | -0.81 |
| Jul 31, 2024 | -0.79 |
| Jul 30, 2024 | -0.78 |
| Jul 29, 2024 | -0.79 |
| Jul 26, 2024 | -0.77 |
| Jul 25, 2024 | -0.81 |
| Jul 24, 2024 | -0.86 |
| Jul 23, 2024 | -0.88 |
| Jul 22, 2024 | -0.88 |
| Jul 19, 2024 | -0.84 |
| Jul 18, 2024 | -0.86 |
| Jul 17, 2024 | -0.89 |
| Jul 16, 2024 | -0.92 |
| Jul 15, 2024 | -0.89 |
| Jul 12, 2024 | -0.92 |
| Jul 11, 2024 | -0.82 |
| Jul 10, 2024 | -0.85 |
| Jul 9, 2024 | -0.80 |
| Jul 8, 2024 | -0.84 |
| Jul 5, 2024 | -0.84 |
| Jul 3, 2024 | -0.81 |
| Jul 2, 2024 | -0.76 |
| Jul 1, 2024 | -0.94 |
| Jun 28, 2024 | -0.44 |
| Jun 27, 2024 | -0.38 |
| Jun 26, 2024 | -0.37 |
| Jun 25, 2024 | -0.40 |
| Jun 24, 2024 | -0.37 |
| Jun 21, 2024 | -0.38 |
| Jun 20, 2024 | -0.40 |
| Jun 18, 2024 | -0.41 |
| Jun 17, 2024 | -0.40 |
| Jun 14, 2024 | -0.42 |
| Jun 13, 2024 | -0.42 |
| Jun 12, 2024 | -0.43 |
| Jun 11, 2024 | -0.43 |
| Jun 10, 2024 | -0.40 |
| Jun 7, 2024 | -0.44 |
| Jun 6, 2024 | -0.45 |
| Jun 5, 2024 | -0.49 |
| Jun 4, 2024 | -0.54 |
| Jun 3, 2024 | -0.53 |
| May 31, 2024 | -0.51 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.54 |
| May 28, 2024 | -0.56 |
| May 24, 2024 | -0.56 |
| May 23, 2024 | -0.55 |
| May 22, 2024 | -0.61 |
| May 21, 2024 | -0.59 |
| May 20, 2024 | -0.60 |
| May 17, 2024 | -0.59 |
| May 16, 2024 | -0.63 |
| May 15, 2024 | -0.57 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.48 |
| May 10, 2024 | -0.37 |
| May 9, 2024 | -0.39 |
| May 8, 2024 | -0.37 |
| May 7, 2024 | -0.37 |
| May 6, 2024 | -0.35 |
| May 3, 2024 | -0.36 |
| May 2, 2024 | -0.32 |
| May 1, 2024 | -0.31 |
| Apr 30, 2024 | -0.33 |
| Apr 29, 2024 | -0.36 |
| Apr 26, 2024 | -0.39 |
| Apr 25, 2024 | -0.37 |
| Apr 24, 2024 | -0.34 |
| Apr 23, 2024 | -0.50 |
| Apr 22, 2024 | -0.51 |
| Apr 19, 2024 | -0.73 |
| Apr 18, 2024 | -0.76 |
| Apr 17, 2024 | -0.83 |
| Apr 16, 2024 | -0.86 |
| Apr 15, 2024 | -0.83 |
| Apr 12, 2024 | -0.93 |
| Apr 11, 2024 | -0.97 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -1.04 |
| Apr 8, 2024 | -1.04 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -1.12 |
| Apr 3, 2024 | -1.12 |
| Apr 2, 2024 | -1.10 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -1.01 |
| Mar 27, 2024 | -0.99 |
| Mar 26, 2024 | -0.94 |
| Mar 25, 2024 | -1.00 |
| Mar 22, 2024 | -0.96 |
| Mar 21, 2024 | -1.04 |
| Mar 20, 2024 | -0.90 |
| Mar 19, 2024 | -0.86 |
| Mar 18, 2024 | -0.87 |
| Mar 15, 2024 | -0.85 |
| Mar 14, 2024 | -0.85 |
| Mar 13, 2024 | -0.87 |
| Mar 12, 2024 | -0.93 |
| Mar 11, 2024 | -0.88 |
| Mar 8, 2024 | -0.95 |
| Mar 7, 2024 | -0.93 |
| Mar 6, 2024 | -0.89 |
| Mar 5, 2024 | -0.89 |
| Mar 4, 2024 | -0.89 |
| Mar 1, 2024 | -0.89 |
| Feb 29, 2024 | -0.93 |
| Feb 28, 2024 | -0.90 |
| Feb 27, 2024 | -0.90 |
| Feb 26, 2024 | -0.97 |
| Feb 23, 2024 | -1.03 |
| Feb 22, 2024 | -1.02 |
| Feb 21, 2024 | -1.02 |
| Feb 20, 2024 | -1.09 |
| Feb 16, 2024 | -1.18 |
| Feb 15, 2024 | -1.31 |
| Feb 14, 2024 | -2.13 |
| Feb 13, 2024 | -1.20 |
| Feb 12, 2024 | -1.14 |
| Feb 9, 2024 | -1.10 |
| Feb 8, 2024 | -1.06 |
| Feb 7, 2024 | -1.07 |
| Feb 6, 2024 | -1.14 |
| Feb 5, 2024 | -1.16 |
| Feb 2, 2024 | -1.36 |
| Feb 1, 2024 | -1.35 |
| Jan 31, 2024 | -1.35 |
| Jan 30, 2024 | -1.45 |
| Jan 29, 2024 | -1.39 |
| Jan 26, 2024 | -1.35 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.56 |
| Jan 23, 2024 | -1.28 |
| Jan 22, 2024 | -1.06 |
| Jan 19, 2024 | -1.02 |
| Jan 18, 2024 | -0.99 |
| Jan 17, 2024 | -1.03 |
| Jan 16, 2024 | -1.03 |
| Jan 12, 2024 | -1.07 |
| Jan 11, 2024 | -0.99 |
| Jan 10, 2024 | -1.06 |
| Jan 9, 2024 | -0.86 |
| Jan 8, 2024 | -0.89 |
| Jan 5, 2024 | -0.88 |
| Jan 4, 2024 | -0.86 |
| Jan 3, 2024 | -0.86 |
| Jan 2, 2024 | -0.84 |
| Dec 29, 2023 | -0.71 |
| Dec 28, 2023 | -0.75 |
| Dec 27, 2023 | -0.52 |
| Dec 26, 2023 | -0.43 |
| Dec 22, 2023 | -0.38 |
| Dec 21, 2023 | -0.42 |
| Dec 20, 2023 | -0.34 |
| Dec 19, 2023 | -0.38 |
| Dec 18, 2023 | -0.36 |
| Dec 15, 2023 | -0.39 |
| Dec 14, 2023 | -0.40 |
| Dec 13, 2023 | -0.42 |
| Dec 12, 2023 | -0.38 |
| Dec 11, 2023 | -0.48 |
| Dec 8, 2023 | -0.59 |
| Dec 7, 2023 | -0.48 |
| Dec 6, 2023 | -0.54 |
| Dec 5, 2023 | -0.49 |
| Dec 4, 2023 | -0.53 |
| Dec 1, 2023 | -0.49 |
| Nov 30, 2023 | -0.51 |
| Nov 29, 2023 | -0.38 |
| Nov 28, 2023 | -0.39 |
| Nov 27, 2023 | -0.33 |
| Nov 24, 2023 | -0.38 |
| Nov 22, 2023 | -0.28 |
| Nov 21, 2023 | -0.29 |
| Nov 20, 2023 | -0.34 |
| Nov 17, 2023 | -0.36 |
| Nov 16, 2023 | -0.36 |
| Nov 15, 2023 | -0.40 |
| Nov 14, 2023 | -0.42 |
| Nov 13, 2023 | -0.39 |
| Nov 10, 2023 | -0.39 |
| Nov 9, 2023 | -0.45 |
| Nov 8, 2023 | -0.47 |
| Nov 7, 2023 | -0.45 |
| Nov 6, 2023 | -0.45 |
| Nov 3, 2023 | -0.43 |
| Nov 2, 2023 | -0.43 |
| Nov 1, 2023 | -0.28 |
| Oct 31, 2023 | -0.30 |
| Oct 30, 2023 | -0.28 |
| Oct 27, 2023 | -0.29 |
| Oct 26, 2023 | -0.28 |
| Oct 25, 2023 | -0.33 |
| Oct 24, 2023 | -0.38 |
| Oct 23, 2023 | -0.38 |
| Oct 20, 2023 | -0.40 |
| Oct 19, 2023 | -0.40 |
| Oct 18, 2023 | -0.43 |
| Oct 17, 2023 | -0.42 |
| Oct 16, 2023 | -0.47 |
| Oct 13, 2023 | -0.43 |
| Oct 12, 2023 | -0.52 |
| Oct 11, 2023 | -0.48 |
| Oct 10, 2023 | -0.52 |
| Oct 9, 2023 | -0.54 |
| Oct 6, 2023 | -0.43 |
| Oct 5, 2023 | -0.44 |
| Oct 4, 2023 | -0.47 |
| Oct 3, 2023 | -0.42 |
| Oct 2, 2023 | -0.47 |
| Sep 29, 2023 | 0.15 |
| Sep 28, 2023 | 0.23 |
| Sep 27, 2023 | 0.21 |
| Sep 26, 2023 | 0.23 |
| Sep 25, 2023 | 0.20 |
| Sep 22, 2023 | 0.20 |
| Sep 21, 2023 | 0.17 |
| Sep 20, 2023 | 0.15 |
| Sep 19, 2023 | 0.14 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.03 |
| Sep 14, 2023 | 0.09 |
| Sep 13, 2023 | 0.09 |
| Sep 12, 2023 | 0.04 |
| Sep 11, 2023 | 0.08 |
| Sep 8, 2023 | 0.15 |
| Sep 7, 2023 | 0.04 |
| Sep 6, 2023 | -0.03 |
| Sep 5, 2023 | -0.05 |
| Sep 1, 2023 | 0.04 |
| Aug 31, 2023 | 0.18 |
| Aug 30, 2023 | 0.18 |
| Aug 29, 2023 | 0.20 |
| Aug 28, 2023 | 0.25 |
| Aug 25, 2023 | 0.29 |
| Aug 24, 2023 | 0.21 |
| Aug 23, 2023 | 0.22 |
| Aug 22, 2023 | 0.22 |
| Aug 21, 2023 | 0.13 |
| Aug 18, 2023 | 0.09 |
| Aug 17, 2023 | 0.14 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.25 |
| Aug 14, 2023 | 0.02 |
| Aug 11, 2023 | 0.07 |
| Aug 10, 2023 | 0.10 |
| Aug 9, 2023 | 0.05 |
| Aug 8, 2023 | -0.04 |
| Aug 7, 2023 | -0.02 |
| Aug 4, 2023 | -0.10 |
| Aug 3, 2023 | -0.17 |
| Aug 2, 2023 | -0.19 |
| Aug 1, 2023 | -0.25 |
| Jul 31, 2023 | -0.22 |
| Jul 28, 2023 | -0.19 |
| Jul 27, 2023 | -0.14 |
| Jul 26, 2023 | -0.18 |
| Jul 25, 2023 | -0.19 |
| Jul 24, 2023 | -0.26 |
| Jul 21, 2023 | -0.18 |
| Jul 20, 2023 | -0.24 |
| Jul 19, 2023 | -0.27 |
| Jul 18, 2023 | -0.27 |
| Jul 17, 2023 | -0.28 |
| Jul 14, 2023 | -0.19 |
| Jul 13, 2023 | -0.16 |
| Jul 12, 2023 | -0.16 |
| Jul 11, 2023 | -0.20 |
| Jul 10, 2023 | -0.17 |
| Jul 7, 2023 | -0.22 |
| Jul 6, 2023 | -0.22 |
| Jul 5, 2023 | -0.28 |
| Jul 3, 2023 | -0.41 |
| Jun 30, 2023 | -0.45 |
| Jun 29, 2023 | -1.19 |
| Jun 28, 2023 | -1.12 |
| Jun 27, 2023 | -1.05 |
| Jun 26, 2023 | -0.98 |
| Jun 23, 2023 | -1.02 |
| Jun 22, 2023 | -1.20 |
| Jun 21, 2023 | -1.17 |
| Jun 20, 2023 | -1.06 |
| Jun 16, 2023 | -1.27 |
| Jun 15, 2023 | -1.39 |
| Jun 14, 2023 | -1.33 |
| Jun 13, 2023 | -2.31 |
| Jun 12, 2023 | -2.42 |
| Jun 9, 2023 | -2.73 |
| Jun 8, 2023 | -3.71 |
| Jun 7, 2023 | -4.50 |
| Jun 6, 2023 | -4.55 |
| Jun 5, 2023 | -4.77 |
| Jun 2, 2023 | -4.73 |
| Jun 1, 2023 | -4.70 |
| May 31, 2023 | -4.35 |
| May 30, 2023 | -4.20 |
| May 26, 2023 | -4.09 |
| May 25, 2023 | -4.04 |
| May 24, 2023 | -4.21 |
| May 23, 2023 | -4.42 |
| May 22, 2023 | -4.36 |
| May 19, 2023 | -4.32 |
| May 18, 2023 | -4.29 |
| May 17, 2023 | -4.61 |
| May 16, 2023 | -4.28 |
| May 15, 2023 | -4.46 |
| May 12, 2023 | -4.49 |
| May 11, 2023 | -4.46 |
| May 10, 2023 | -4.64 |
| May 9, 2023 | -5.13 |
| May 8, 2023 | -4.95 |
| May 5, 2023 | -4.99 |
| May 4, 2023 | -5.70 |
| May 3, 2023 | -5.70 |
| May 2, 2023 | -5.78 |
| May 1, 2023 | -5.93 |
| Apr 28, 2023 | -6.08 |
| Apr 27, 2023 | -6.05 |
| Apr 26, 2023 | -6.24 |
| Apr 25, 2023 | -6.15 |
| Apr 24, 2023 | -6.23 |
| Apr 21, 2023 | -6.28 |
| Apr 20, 2023 | -6.33 |
| Apr 19, 2023 | -6.58 |
| Apr 18, 2023 | -6.81 |
| Apr 17, 2023 | -6.94 |
| Apr 14, 2023 | -6.93 |
| Apr 13, 2023 | -6.93 |
| Apr 12, 2023 | -6.87 |
| Apr 11, 2023 | -7.08 |
| Apr 10, 2023 | -6.73 |
| Apr 6, 2023 | -6.51 |
| Apr 5, 2023 | -6.44 |
| Apr 4, 2023 | -6.37 |
| Apr 3, 2023 | -6.42 |
| Mar 31, 2023 | -6.58 |
| Mar 30, 2023 | -7.82 |
| Mar 29, 2023 | -8.04 |
| Mar 28, 2023 | -8.45 |
| Mar 27, 2023 | -8.51 |
| Mar 24, 2023 | -8.47 |
| Mar 23, 2023 | -8.34 |
| Mar 22, 2023 | -7.98 |
| Mar 21, 2023 | -8.31 |
| Mar 20, 2023 | -8.47 |
| Mar 17, 2023 | -8.75 |
| Mar 16, 2023 | -8.84 |
| Mar 15, 2023 | -8.15 |
| Mar 14, 2023 | -8.87 |
| Mar 13, 2023 | -9.22 |
| Mar 10, 2023 | -10.38 |
| Mar 9, 2023 | -10.01 |
| Mar 8, 2023 | -10.83 |
| Mar 7, 2023 | -11.61 |
| Mar 6, 2023 | -11.05 |
| Mar 3, 2023 | -10.48 |
| Mar 2, 2023 | -10.09 |
| Mar 1, 2023 | -9.55 |
| Feb 28, 2023 | -9.37 |
| Feb 27, 2023 | -8.12 |
| Feb 24, 2023 | -7.99 |
| Feb 23, 2023 | -8.68 |
| Feb 22, 2023 | -9.33 |
| Feb 21, 2023 | -8.92 |
| Feb 17, 2023 | -8.79 |
| Feb 16, 2023 | -9.74 |
| Feb 15, 2023 | -10.58 |
| Feb 14, 2023 | -10.62 |
| Feb 13, 2023 | -11.59 |
| Feb 10, 2023 | -11.70 |
| Feb 9, 2023 | -11.63 |
| Feb 8, 2023 | -11.46 |
| Feb 7, 2023 | -11.02 |
| Feb 6, 2023 | -10.87 |
| Feb 3, 2023 | -11.28 |
| Feb 2, 2023 | -11.98 |
| Feb 1, 2023 | -11.40 |
| Jan 31, 2023 | -11.27 |
| Jan 30, 2023 | -11.03 |
| Jan 27, 2023 | -10.74 |
| Jan 26, 2023 | -11.05 |
| Jan 25, 2023 | -11.01 |
| Jan 24, 2023 | -11.05 |
| Jan 23, 2023 | -10.99 |
| Jan 20, 2023 | -10.28 |
| Jan 19, 2023 | -9.61 |
| Jan 18, 2023 | -9.50 |
| Jan 17, 2023 | -9.55 |
| Jan 13, 2023 | -9.12 |
| Jan 12, 2023 | -9.43 |
| Jan 11, 2023 | -9.11 |
| Jan 10, 2023 | -9.85 |
| Jan 9, 2023 | -9.03 |
| Jan 6, 2023 | -8.85 |
| Jan 5, 2023 | -8.04 |
| Jan 4, 2023 | -8.19 |
| Jan 3, 2023 | -7.39 |
| Dec 30, 2022 | -5.09 |
| Dec 29, 2022 | -5.02 |
| Dec 28, 2022 | -4.95 |
| Dec 27, 2022 | -5.21 |
| Dec 23, 2022 | -5.52 |
| Dec 22, 2022 | -5.44 |
| Dec 21, 2022 | -5.59 |
| Dec 20, 2022 | -5.61 |
| Dec 19, 2022 | -5.75 |
| Dec 16, 2022 | -6.06 |
| Dec 15, 2022 | -6.14 |
| Dec 14, 2022 | -6.45 |
| Dec 13, 2022 | -6.56 |
| Dec 12, 2022 | -6.36 |
| Dec 9, 2022 | -6.52 |
| Dec 8, 2022 | -6.36 |
| Dec 7, 2022 | -6.39 |
| Dec 6, 2022 | -6.15 |
| Dec 5, 2022 | -6.73 |
| Dec 2, 2022 | -6.53 |
| Dec 1, 2022 | -6.53 |
| Nov 30, 2022 | -6.46 |
| Nov 29, 2022 | -6.10 |
| Nov 28, 2022 | -6.30 |
| Nov 25, 2022 | -6.36 |
| Nov 23, 2022 | -6.13 |
| Nov 22, 2022 | -6.18 |
| Nov 21, 2022 | -6.19 |
| Nov 18, 2022 | -6.29 |
| Nov 17, 2022 | -6.48 |
| Nov 16, 2022 | -7.00 |
| Nov 15, 2022 | -7.47 |
| Nov 14, 2022 | -8.37 |
| Nov 11, 2022 | -8.52 |
| Nov 10, 2022 | -8.10 |
| Nov 9, 2022 | -8.24 |
| Nov 8, 2022 | -8.49 |
| Nov 7, 2022 | -8.01 |
| Nov 4, 2022 | -7.75 |
| Nov 3, 2022 | -7.31 |
| Nov 2, 2022 | -7.53 |
| Nov 1, 2022 | -7.39 |
| Oct 31, 2022 | -7.30 |
| Oct 28, 2022 | -7.35 |
| Oct 27, 2022 | -7.47 |
| Oct 26, 2022 | -7.24 |
| Oct 25, 2022 | -6.89 |
| Oct 24, 2022 | -6.37 |
| Oct 21, 2022 | -6.04 |
| Oct 20, 2022 | -5.99 |
| Oct 19, 2022 | -5.94 |
| Oct 18, 2022 | -6.55 |
| Oct 17, 2022 | -6.53 |
| Oct 14, 2022 | -6.92 |
| Oct 13, 2022 | -6.04 |
| Oct 12, 2022 | -5.59 |
| Oct 11, 2022 | -5.44 |
| Oct 10, 2022 | -5.49 |
| Oct 7, 2022 | -5.75 |
| Oct 6, 2022 | -6.14 |
| Oct 5, 2022 | -5.67 |
| Oct 4, 2022 | -5.75 |
| Oct 3, 2022 | -5.59 |
| Sep 30, 2022 | -5.20 |
| Sep 29, 2022 | -4,074.59 |
| Sep 28, 2022 | -4,384.04 |
| Sep 27, 2022 | -4,299.28 |
| Sep 26, 2022 | -4,458.94 |
| Sep 23, 2022 | -4,631.40 |
| Sep 22, 2022 | -4,675.75 |
| Sep 21, 2022 | -4,772.33 |
| Sep 20, 2022 | -4,413.60 |
| Sep 19, 2022 | -4,842.30 |
| Sep 16, 2022 | -4,891.57 |
| Sep 15, 2022 | -4,960.56 |
| Sep 14, 2022 | -5,266.07 |
| Sep 13, 2022 | -5,291.69 |
| Sep 12, 2022 | -5,495.69 |
| Sep 9, 2022 | -5,293.66 |
| Sep 8, 2022 | -5,204.97 |
| Sep 7, 2022 | -4,932.96 |
| Sep 6, 2022 | -5,051.23 |
| Sep 2, 2022 | -5,158.65 |
| Sep 1, 2022 | -5,098.53 |
| Aug 31, 2022 | -5,286.76 |
| Aug 30, 2022 | -5,357.72 |
| Aug 29, 2022 | -5,551.86 |
| Aug 26, 2022 | -5,687.86 |
| Aug 25, 2022 | -5,815.98 |
| Aug 24, 2022 | -5,715.46 |
| Aug 23, 2022 | -5,716.44 |
| Aug 22, 2022 | -5,642.53 |
| Aug 19, 2022 | -5,807.11 |
| Aug 18, 2022 | -6,200.33 |
| Aug 17, 2022 | -6,200.33 |
| Aug 16, 2022 | -6,193.43 |
| Aug 15, 2022 | -7,483.46 |
| Aug 12, 2022 | -7,540.62 |
| Aug 11, 2022 | -6,566.94 |
| Aug 10, 2022 | -6,271.28 |
| Aug 9, 2022 | -6,005.20 |
| Aug 8, 2022 | -6,122.47 |
| Aug 5, 2022 | -6,150.07 |
| Aug 4, 2022 | -5,916.50 |
| Aug 3, 2022 | -5,886.94 |
| Aug 2, 2022 | -5,831.75 |
| Aug 1, 2022 | -5,678.99 |
| Jul 29, 2022 | -5,506.53 |
| Jul 28, 2022 | -5,595.23 |
| Jul 27, 2022 | -5,560.73 |
| Jul 26, 2022 | -5,324.21 |
| Jul 25, 2022 | -5,631.69 |
| Jul 22, 2022 | -5,663.23 |
| Jul 21, 2022 | -6,164.85 |
| Jul 20, 2022 | -5,975.63 |
| Jul 19, 2022 | -5,778.53 |
| Jul 18, 2022 | -5,688.85 |
| Jul 15, 2022 | -5,386.30 |
| Jul 14, 2022 | -5,310.41 |
| Jul 13, 2022 | -5,371.52 |
| Jul 12, 2022 | -5,150.76 |
| Jul 11, 2022 | -4,849.20 |
| Jul 8, 2022 | -5,088.68 |
| Jul 7, 2022 | -5,066.01 |
| Jul 6, 2022 | -4,825.54 |
| Jul 5, 2022 | -4,990.12 |
| Jul 1, 2022 | -4,990.12 |
| Jun 30, 2022 | -4,812.73 |
| Jun 29, 2022 | 16.82 |
| Jun 28, 2022 | 20.18 |
| Jun 27, 2022 | 22.88 |
| Jun 24, 2022 | 20.98 |
| Jun 23, 2022 | 18.92 |
| Jun 22, 2022 | 17.74 |
| Jun 21, 2022 | 17.79 |
| Jun 17, 2022 | 15.92 |
| Jun 16, 2022 | 16.95 |
| Jun 15, 2022 | 18.54 |
| Jun 14, 2022 | 17.85 |
| Jun 13, 2022 | 18.59 |
| Jun 10, 2022 | 21.44 |
| Jun 9, 2022 | 21.91 |
| Jun 8, 2022 | 22.66 |
| Jun 7, 2022 | 20.97 |
| Jun 6, 2022 | 21.72 |
| Jun 3, 2022 | 22.09 |
| Jun 2, 2022 | 21.59 |
| Jun 1, 2022 | 20.97 |
| May 31, 2022 | 23.07 |
| May 27, 2022 | 21.91 |
| May 26, 2022 | 20.79 |
| May 25, 2022 | 20.28 |
| May 24, 2022 | 20.04 |
| May 23, 2022 | 21.26 |
| May 20, 2022 | 19.98 |
| May 19, 2022 | 21.47 |
| May 18, 2022 | 20.19 |
| May 17, 2022 | 22.51 |
| May 16, 2022 | 21.53 |
| May 13, 2022 | 21.35 |
| May 12, 2022 | 19.04 |
| May 11, 2022 | 18.21 |
| May 10, 2022 | 20.14 |
| May 9, 2022 | 19.85 |
| May 6, 2022 | 22.45 |
| May 5, 2022 | 24.23 |
| May 4, 2022 | 25.27 |
| May 3, 2022 | 25.18 |
| May 2, 2022 | 23.93 |
| Apr 29, 2022 | 22.88 |
| Apr 28, 2022 | 23.25 |
| Apr 27, 2022 | 22.54 |
| Apr 26, 2022 | 22.32 |
| Apr 25, 2022 | 23.15 |
| Apr 22, 2022 | 23.99 |
| Apr 21, 2022 | 23.96 |
| Apr 20, 2022 | 25.25 |
| Apr 19, 2022 | 24.85 |
| Apr 18, 2022 | 23.86 |
| Apr 14, 2022 | 24.38 |
| Apr 13, 2022 | 25.82 |
| Apr 12, 2022 | 25.94 |
| Apr 11, 2022 | 26.31 |
| Apr 8, 2022 | 27.36 |
| Apr 7, 2022 | 26.87 |
| Apr 6, 2022 | 26.81 |
| Apr 5, 2022 | 27.52 |
| Apr 4, 2022 | 29.01 |
| Apr 1, 2022 | 26.32 |
| Mar 31, 2022 | 27.28 |
| Mar 30, 2022 | 1,847.11 |
| Mar 29, 2022 | 1,656.43 |
| Mar 28, 2022 | 1,553.52 |
| Mar 25, 2022 | 1,552.39 |
| Mar 24, 2022 | 1,580.21 |
| Mar 23, 2022 | 1,530.67 |
| Mar 22, 2022 | 1,591.29 |
| Mar 21, 2022 | 1,564.37 |
| Mar 18, 2022 | 1,663.90 |
| Mar 17, 2022 | 1,591.29 |
| Mar 16, 2022 | 1,541.75 |
| Mar 15, 2022 | 1,447.66 |
| Mar 14, 2022 | 1,434.54 |
| Mar 11, 2022 | 1,506.92 |
| Mar 10, 2022 | 1,596.49 |
| Mar 9, 2022 | 1,614.59 |
| Mar 8, 2022 | 1,548.54 |
| Mar 7, 2022 | 1,489.28 |
| Mar 4, 2022 | 1,543.56 |
| Mar 3, 2022 | 1,598.98 |
| Mar 2, 2022 | 1,712.75 |
| Mar 1, 2022 | 1,674.30 |
| Feb 28, 2022 | 1,772.92 |
| Feb 25, 2022 | 1,746.45 |
| Feb 24, 2022 | 1,803.00 |
| Feb 23, 2022 | 1,650.10 |
| Feb 22, 2022 | 1,772.47 |
| Feb 18, 2022 | 1,908.40 |
| Feb 17, 2022 | 1,976.26 |
| Feb 16, 2022 | 2,270.08 |
| Feb 15, 2022 | 2,518.88 |
| Feb 14, 2022 | 1,772.47 |
| Feb 11, 2022 | 1,837.83 |
| Feb 10, 2022 | 1,869.50 |
| Feb 9, 2022 | 1,788.07 |
| Feb 8, 2022 | 1,750.98 |
| Feb 7, 2022 | 1,728.59 |
| Feb 4, 2022 | 1,862.94 |
| Feb 3, 2022 | 1,759.35 |
| Feb 2, 2022 | 1,870.63 |
| Feb 1, 2022 | 1,967.66 |
| Jan 31, 2022 | 1,906.82 |
| Jan 28, 2022 | 1,715.01 |
| Jan 27, 2022 | 1,703.03 |
| Jan 26, 2022 | 1,874.93 |
| Jan 25, 2022 | 1,905.01 |
| Jan 24, 2022 | 1,930.80 |
| Jan 21, 2022 | 1,976.03 |
| Jan 20, 2022 | 1,973.32 |
| Jan 19, 2022 | 2,089.81 |
| Jan 18, 2022 | 2,360.55 |
| Jan 14, 2022 | 2,405.79 |
| Jan 13, 2022 | 2,473.64 |
| Jan 12, 2022 | 2,586.74 |
| Jan 11, 2022 | 2,609.36 |
| Jan 10, 2022 | 2,428.41 |
| Jan 7, 2022 | 2,518.88 |
| Jan 6, 2022 | 2,564.12 |
| Jan 5, 2022 | 2,609.36 |
| Jan 4, 2022 | 2,790.31 |
| Jan 3, 2022 | 2,812.92 |
| Dec 31, 2021 | 2,609.36 |
| Dec 30, 2021 | 26.39 |
| Dec 29, 2021 | 25.47 |
| Dec 28, 2021 | 26.39 |
| Dec 27, 2021 | 27.01 |
| Dec 23, 2021 | 28.86 |
| Dec 22, 2021 | 28.86 |
| Dec 21, 2021 | 27.63 |
| Dec 20, 2021 | 27.63 |
| Dec 17, 2021 | 30.40 |
| Dec 16, 2021 | 28.86 |
| Dec 15, 2021 | 29.78 |
| Dec 14, 2021 | 28.86 |
| Dec 13, 2021 | 29.47 |
| Dec 10, 2021 | 30.71 |
| Dec 9, 2021 | 31.32 |
| Dec 8, 2021 | 33.79 |
| Dec 7, 2021 | 32.86 |
| Dec 6, 2021 | 30.40 |
| Dec 3, 2021 | 30.40 |
| Dec 2, 2021 | 32.86 |
| Dec 1, 2021 | 32.55 |
| Nov 30, 2021 | 35.02 |
| Nov 29, 2021 | 36.25 |
| Nov 26, 2021 | 38.41 |
| Nov 24, 2021 | 39.64 |
| Nov 23, 2021 | 37.79 |
| Nov 22, 2021 | 42.10 |
| Nov 19, 2021 | 40.56 |
| Nov 18, 2021 | 39.33 |
| Nov 17, 2021 | 42.72 |
| Nov 16, 2021 | 37.79 |
| Nov 15, 2021 | 58.43 |
| Nov 12, 2021 | 56.58 |
| Nov 11, 2021 | 57.81 |
| Nov 10, 2021 | 54.73 |
| Nov 9, 2021 | 60.59 |
| Nov 8, 2021 | 60.59 |
| Nov 5, 2021 | 63.67 |
| Nov 4, 2021 | 63.67 |
| Nov 3, 2021 | 65.52 |
| Nov 2, 2021 | 64.28 |
| Nov 1, 2021 | 61.20 |
| Oct 29, 2021 | 62.44 |
| Oct 28, 2021 | 64.59 |
| Oct 27, 2021 | 63.67 |
| Oct 26, 2021 | 67.98 |
| Oct 25, 2021 | 68.60 |
| Oct 22, 2021 | 68.60 |
| Oct 21, 2021 | 74.45 |
| Oct 20, 2021 | 77.22 |
| Oct 19, 2021 | 70.75 |
| Oct 18, 2021 | 64.90 |
| Oct 15, 2021 | 63.36 |
| Oct 14, 2021 | 59.66 |
| Oct 13, 2021 | 56.89 |
| Oct 12, 2021 | 62.74 |
| Oct 11, 2021 | 63.05 |
| Oct 8, 2021 | 64.90 |
| Oct 7, 2021 | 66.75 |
| Oct 6, 2021 | 63.36 |
| Oct 5, 2021 | 69.52 |
| Oct 4, 2021 | 70.44 |
| Oct 1, 2021 | 69.83 |
| Sep 30, 2021 | 67.06 |
| Sep 29, 2021 | -5.83 |
| Sep 28, 2021 | -6.30 |
| Sep 27, 2021 | -6.43 |
| Sep 24, 2021 | -6.46 |
| Sep 23, 2021 | -6.08 |
| Sep 22, 2021 | -5.77 |
| Sep 21, 2021 | -5.42 |
| Sep 20, 2021 | -4.91 |
| Sep 17, 2021 | -5.20 |
| Sep 16, 2021 | -5.23 |
| Sep 15, 2021 | -5.29 |
| Sep 14, 2021 | -4.97 |
| Sep 13, 2021 | -4.79 |
| Sep 10, 2021 | -4.72 |
| Sep 9, 2021 | -4.88 |
| Sep 8, 2021 | -4.56 |
| Sep 7, 2021 | -4.60 |
| Sep 3, 2021 | -4.44 |
| Sep 2, 2021 | -4.47 |
| Sep 1, 2021 | -4.72 |
| Aug 31, 2021 | -4.09 |
| Aug 30, 2021 | -4.09 |
| Aug 27, 2021 | -3.71 |
| Aug 26, 2021 | -3.62 |
| Aug 25, 2021 | -3.55 |
| Aug 24, 2021 | -3.52 |
| Aug 23, 2021 | -3.08 |
| Aug 20, 2021 | -2.92 |
| Aug 19, 2021 | -2.92 |
| Aug 18, 2021 | -3.11 |
| Aug 17, 2021 | -3.33 |
| Aug 16, 2021 | -3.43 |
| Aug 13, 2021 | -3.74 |
| Aug 12, 2021 | -3.93 |
| Aug 11, 2021 | -3.68 |
| Aug 10, 2021 | -3.36 |
| Aug 9, 2021 | -3.24 |
| Aug 6, 2021 | -3.05 |
| Aug 5, 2021 | -3.14 |
| Aug 4, 2021 | -2.89 |
| Aug 3, 2021 | -2.95 |
| Aug 2, 2021 | -3.52 |
| Jul 30, 2021 | -3.24 |
| Jul 29, 2021 | -3.11 |
| Jul 28, 2021 | -3.24 |
| Jul 27, 2021 | -2.89 |
| Jul 26, 2021 | -2.86 |
| Jul 23, 2021 | -2.76 |
| Jul 22, 2021 | -2.73 |
| Jul 21, 2021 | -3.08 |
| Jul 20, 2021 | -2.79 |
| Jul 19, 2021 | -2.45 |
| Jul 16, 2021 | -2.41 |
| Jul 15, 2021 | -2.86 |
| Jul 14, 2021 | -1.56 |
| Jul 13, 2021 | -1.81 |
| Jul 12, 2021 | -1.97 |
| Jul 9, 2021 | -2.13 |
| Jul 8, 2021 | -2.07 |
| Jul 7, 2021 | -1.75 |
| Jul 6, 2021 | -1.94 |
| Jul 2, 2021 | -2.04 |
| Jul 1, 2021 | -2.16 |
| Jun 30, 2021 | -2.22 |
| Jun 29, 2021 | -167.08 |
| Jun 28, 2021 | -177.26 |
| Jun 25, 2021 | -174.72 |
| Jun 24, 2021 | -175.99 |
| Jun 23, 2021 | -175.99 |
| Jun 22, 2021 | -172.17 |
| Jun 21, 2021 | -173.44 |
| Jun 18, 2021 | -174.72 |
| Jun 17, 2021 | -182.36 |
| Jun 16, 2021 | -190.00 |
| Jun 15, 2021 | -186.18 |
| Jun 14, 2021 | -204.00 |
| Jun 11, 2021 | -204.00 |
| Jun 10, 2021 | -198.91 |
| Jun 9, 2021 | -214.19 |
| Jun 8, 2021 | -216.74 |
| Jun 7, 2021 | -212.92 |
| Jun 4, 2021 | -205.28 |
| Jun 3, 2021 | -201.46 |
| Jun 2, 2021 | -196.36 |
| Jun 1, 2021 | -200.18 |
| May 28, 2021 | -181.08 |
| May 27, 2021 | -182.36 |
| May 26, 2021 | -186.18 |
| May 25, 2021 | -165.80 |
| May 24, 2021 | -163.26 |
| May 21, 2021 | -163.26 |
| May 20, 2021 | -169.62 |
| May 19, 2021 | -151.80 |
| May 18, 2021 | -164.53 |
| May 17, 2021 | -153.07 |
| May 14, 2021 | -149.25 |
| May 13, 2021 | -146.07 |
| May 12, 2021 | -155.62 |
| May 11, 2021 | -169.62 |
| May 10, 2021 | -163.26 |
| May 7, 2021 | -155.62 |
| May 6, 2021 | -154.34 |
| May 5, 2021 | -153.07 |
| May 4, 2021 | -165.80 |
| May 3, 2021 | -163.26 |
| Apr 30, 2021 | -182.36 |
| Apr 29, 2021 | -187.45 |
| Apr 28, 2021 | -191.27 |
| Apr 27, 2021 | -192.54 |
| Apr 26, 2021 | -187.45 |
| Apr 23, 2021 | -172.17 |
| Apr 22, 2021 | -158.16 |
| Apr 21, 2021 | -164.53 |
| Apr 20, 2021 | -147.98 |
| Apr 19, 2021 | -159.44 |
| Apr 16, 2021 | -154.34 |
| Apr 15, 2021 | -149.25 |
| Apr 14, 2021 | -156.89 |
| Apr 13, 2021 | -144.16 |
| Apr 12, 2021 | -153.07 |
| Apr 9, 2021 | -155.62 |
| Apr 8, 2021 | -175.99 |
| Apr 7, 2021 | -172.17 |
| Apr 6, 2021 | -181.08 |
| Apr 5, 2021 | -191.27 |
| Apr 1, 2021 | -200.18 |
| Mar 31, 2021 | -211.64 |
| Mar 30, 2021 | -0.96 |
| Mar 29, 2021 | -0.42 |
| Mar 26, 2021 | -0.66 |
| Mar 25, 2021 | -1.07 |
| Mar 24, 2021 | -0.53 |
| Mar 23, 2021 | -0.33 |
| Mar 22, 2021 | -0.03 |
| Mar 19, 2021 | -0.04 |
| Mar 18, 2021 | 0.10 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.21 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | 0.14 |
| Mar 11, 2021 | 0.10 |
| Mar 10, 2021 | 0.12 |
| Mar 9, 2021 | 0.15 |
| Mar 8, 2021 | 0.17 |
| Mar 5, 2021 | 0.43 |
| Mar 4, 2021 | 0.55 |
| Mar 3, 2021 | 0.26 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | -0.21 |
| Feb 26, 2021 | -0.13 |
| Feb 25, 2021 | -0.24 |
| Feb 24, 2021 | -0.64 |
| Feb 23, 2021 | -0.44 |
| Feb 22, 2021 | -1.05 |
| Feb 19, 2021 | -1.16 |
| Feb 18, 2021 | -1.00 |
| Feb 17, 2021 | -1.16 |
| Feb 16, 2021 | -1.32 |
| Feb 12, 2021 | -1.21 |
| Feb 11, 2021 | -1.09 |
| Feb 10, 2021 | -1.25 |
| Feb 9, 2021 | -1.47 |
| Feb 8, 2021 | -1.45 |
| Feb 5, 2021 | -0.85 |
| Feb 4, 2021 | -0.98 |
| Feb 3, 2021 | -0.55 |
| Feb 2, 2021 | 0.01 |
| Feb 1, 2021 | -0.12 |
| Jan 29, 2021 | 0.14 |
| Jan 28, 2021 | 0.14 |
| Jan 27, 2021 | 0.06 |
| Jan 26, 2021 | -0.04 |
| Jan 25, 2021 | -0.17 |
| Jan 22, 2021 | -0.10 |
| Jan 21, 2021 | 0.03 |
| Jan 20, 2021 | 0.19 |
| Jan 19, 2021 | 0.41 |
| Jan 15, 2021 | 0.90 |
| Jan 14, 2021 | 0.89 |
| Jan 13, 2021 | 0.85 |
| Jan 12, 2021 | 0.82 |
| Jan 11, 2021 | 0.99 |
| Jan 8, 2021 | 1.11 |
| Jan 7, 2021 | 1.11 |
| Jan 6, 2021 | 1.11 |
| Jan 5, 2021 | 1.01 |
| Jan 4, 2021 | 1.18 |
| Dec 31, 2020 | 1.23 |
| Dec 30, 2020 | -139.03 |
| Dec 29, 2020 | -153.82 |
| Dec 28, 2020 | -139.95 |
| Dec 24, 2020 | -142.57 |
| Dec 23, 2020 | -144.80 |
| Dec 22, 2020 | -156.10 |
| Dec 21, 2020 | -165.34 |
| Dec 18, 2020 | -171.09 |
| Dec 17, 2020 | -180.90 |
| Dec 16, 2020 | -183.07 |
| Dec 15, 2020 | -188.70 |
| Dec 14, 2020 | -196.46 |
| Dec 11, 2020 | -187.67 |
| Dec 10, 2020 | -185.66 |
| Dec 9, 2020 | -193.53 |
| Dec 8, 2020 | -191.73 |
| Dec 7, 2020 | -153.19 |
| Dec 4, 2020 | -155.76 |
| Dec 3, 2020 | -124.53 |
| Dec 2, 2020 | -115.51 |
| Dec 1, 2020 | -116.16 |
| Nov 30, 2020 | -119.57 |
| Nov 27, 2020 | -122.27 |
| Nov 25, 2020 | -124.41 |
| Nov 24, 2020 | -128.50 |
| Nov 23, 2020 | -132.44 |
| Nov 20, 2020 | -130.77 |
| Nov 19, 2020 | -120.81 |
| Nov 18, 2020 | -119.90 |
| Nov 17, 2020 | -122.27 |
| Nov 16, 2020 | -147.08 |
| Nov 13, 2020 | -133.55 |
| Nov 12, 2020 | -125.02 |
| Nov 11, 2020 | -129.01 |
| Nov 10, 2020 | -119.90 |
| Nov 9, 2020 | -113.54 |
| Nov 6, 2020 | -104.23 |
| Nov 5, 2020 | -104.66 |
| Nov 4, 2020 | -102.18 |
| Nov 3, 2020 | -105.67 |
| Nov 2, 2020 | -104.23 |
| Oct 30, 2020 | -104.23 |
| Oct 29, 2020 | -110.75 |
| Oct 28, 2020 | -111.90 |
| Oct 27, 2020 | -117.99 |
| Oct 26, 2020 | -123.40 |
| Oct 23, 2020 | -127.91 |
| Oct 22, 2020 | -117.78 |
| Oct 21, 2020 | -118.80 |
| Oct 20, 2020 | -123.40 |
| Oct 19, 2020 | -129.04 |
| Oct 16, 2020 | -133.30 |
| Oct 15, 2020 | -127.82 |
| Oct 14, 2020 | -130.16 |
| Oct 13, 2020 | -130.39 |
| Oct 12, 2020 | -131.59 |
| Oct 9, 2020 | -126.98 |
| Oct 8, 2020 | -127.26 |
| Oct 7, 2020 | -125.88 |
| Oct 6, 2020 | -124.68 |
| Oct 5, 2020 | -127.12 |
| Oct 2, 2020 | -126.78 |
| Oct 1, 2020 | -127.86 |
| Sep 30, 2020 | -125.68 |
| Sep 29, 2020 | 15.02 |
| Sep 28, 2020 | 15.01 |
| Sep 25, 2020 | 14.94 |
| Sep 24, 2020 | 15.05 |
| Sep 23, 2020 | 15.00 |
| Sep 22, 2020 | 14.75 |
| Sep 21, 2020 | 14.89 |
| Sep 18, 2020 | 14.69 |
| Sep 17, 2020 | 14.66 |
| Sep 16, 2020 | 14.51 |
| Sep 15, 2020 | 13.85 |
| Sep 14, 2020 | 13.44 |
| Sep 11, 2020 | 13.42 |
| Sep 10, 2020 | 14.31 |
| Sep 9, 2020 | 14.45 |
| Sep 8, 2020 | 14.43 |
| Sep 4, 2020 | 14.34 |
| Sep 3, 2020 | 14.07 |
| Sep 2, 2020 | 14.29 |
| Sep 1, 2020 | 13.97 |
| Aug 31, 2020 | 13.55 |
| Aug 28, 2020 | 13.45 |
| Aug 27, 2020 | 13.70 |
| Aug 26, 2020 | 13.66 |
| Aug 25, 2020 | 13.40 |
| Aug 24, 2020 | 13.25 |
| Aug 21, 2020 | 13.21 |
| Aug 20, 2020 | 13.17 |
| Aug 19, 2020 | 12.35 |
| Aug 18, 2020 | 12.16 |
| Aug 17, 2020 | 11.61 |
| Aug 14, 2020 | 11.14 |
| Aug 13, 2020 | 10.03 |
| Aug 12, 2020 | 11.00 |
| Aug 11, 2020 | 11.10 |
| Aug 10, 2020 | 10.77 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.59 |
| Aug 5, 2020 | 10.82 |
| Aug 4, 2020 | 10.73 |
| Aug 3, 2020 | 10.63 |
| Jul 31, 2020 | 11.05 |
| Jul 30, 2020 | 10.68 |
| Jul 29, 2020 | 10.82 |
| Jul 28, 2020 | 10.54 |
| Jul 27, 2020 | 10.45 |
| Jul 24, 2020 | 9.89 |
| Jul 23, 2020 | 9.85 |
| Jul 22, 2020 | 9.48 |
| Jul 21, 2020 | 9.52 |
| Jul 20, 2020 | 9.38 |
| Jul 17, 2020 | 9.11 |
| Jul 16, 2020 | 9.20 |
| Jul 15, 2020 | 8.78 |
| Jul 14, 2020 | 8.74 |
| Jul 13, 2020 | 8.74 |
| Jul 10, 2020 | 8.55 |
| Jul 9, 2020 | 8.18 |
| Jul 8, 2020 | 8.23 |
| Jul 7, 2020 | 8.69 |
| Jul 6, 2020 | 8.00 |
| Jul 2, 2020 | 7.95 |
| Jul 1, 2020 | 9.29 |
| Jun 30, 2020 | 8.78 |
| Jun 29, 2020 | 237.85 |
| Jun 26, 2020 | 239.20 |
| Jun 25, 2020 | 276.97 |
| Jun 24, 2020 | 285.06 |
| Jun 23, 2020 | 303.94 |
| Jun 22, 2020 | 310.69 |
| Jun 19, 2020 | 307.99 |
| Jun 18, 2020 | 289.10 |
| Jun 17, 2020 | 293.15 |
| Jun 16, 2020 | 295.85 |
| Jun 15, 2020 | 310.69 |
| Jun 12, 2020 | 295.85 |
| Jun 11, 2020 | 322.82 |
| Jun 10, 2020 | 309.34 |
| Jun 9, 2020 | 317.43 |
| Jun 8, 2020 | 384.87 |
| Jun 5, 2020 | 363.29 |
| Jun 4, 2020 | 483.33 |
| Jun 3, 2020 | 170.41 |
| Jun 2, 2020 | 91.98 |
| Jun 1, 2020 | 96.09 |
| May 29, 2020 | 108.36 |
| May 28, 2020 | 110.98 |
| May 27, 2020 | 114.80 |
| May 26, 2020 | 109.58 |
| May 22, 2020 | 107.96 |
| May 21, 2020 | 128.60 |
| May 20, 2020 | 165.01 |
| May 19, 2020 | 77.34 |
| May 18, 2020 | 81.35 |
| May 15, 2020 | 81.39 |
| May 14, 2020 | 82.74 |
| May 13, 2020 | 68.29 |
| May 12, 2020 | 70.58 |
| May 11, 2020 | 75.72 |
| May 8, 2020 | 71.95 |
| May 7, 2020 | 65.27 |
| May 6, 2020 | 62.09 |
| May 5, 2020 | 62.50 |
| May 4, 2020 | 62.52 |
| May 1, 2020 | 61.24 |
| Apr 30, 2020 | 63.85 |
| Apr 29, 2020 | 68.59 |
| Apr 28, 2020 | 66.55 |
| Apr 27, 2020 | 67.90 |
| Apr 24, 2020 | 65.23 |
| Apr 23, 2020 | 68.78 |
| Apr 22, 2020 | 74.64 |
| Apr 21, 2020 | 65.20 |
| Apr 20, 2020 | 57.11 |
| Apr 17, 2020 | 54.41 |
| Apr 16, 2020 | 49.03 |
| Apr 15, 2020 | 47.67 |
| Apr 14, 2020 | 49.02 |
| Apr 13, 2020 | 47.67 |
| Apr 9, 2020 | 43.62 |
| Apr 8, 2020 | 43.62 |
| Apr 7, 2020 | 47.67 |
| Apr 6, 2020 | 44.13 |
| Apr 3, 2020 | 43.06 |
| Apr 2, 2020 | 46.32 |
| Apr 1, 2020 | 51.71 |
| Mar 31, 2020 | 42.93 |
| Mar 30, 2020 | 27.82 |
| Mar 27, 2020 | 27.82 |
| Mar 26, 2020 | 25.21 |
| Mar 25, 2020 | 24.34 |
| Mar 24, 2020 | 25.18 |
| Mar 23, 2020 | 23.64 |
| Mar 20, 2020 | 26.08 |
| Mar 19, 2020 | 26.82 |
| Mar 18, 2020 | 32.07 |
| Mar 17, 2020 | 31.30 |
| Mar 16, 2020 | 25.22 |
| Mar 13, 2020 | 28.80 |
| Mar 12, 2020 | 28.53 |
| Mar 11, 2020 | 31.73 |
| Mar 10, 2020 | 36.53 |
| Mar 9, 2020 | 28.70 |
| Mar 6, 2020 | 38.20 |
| Mar 5, 2020 | 42.63 |
| Mar 4, 2020 | 43.81 |
| Mar 3, 2020 | 40.88 |
| Mar 2, 2020 | 34.92 |
| Feb 28, 2020 | 38.50 |
| Feb 27, 2020 | 42.63 |
| Feb 26, 2020 | 43.76 |
| Feb 25, 2020 | 44.26 |
| Feb 24, 2020 | 47.85 |
| Feb 21, 2020 | 46.82 |
| Feb 20, 2020 | 43.51 |
| Feb 19, 2020 | 44.93 |
| Feb 18, 2020 | 45.24 |
| Feb 14, 2020 | 43.66 |
| Feb 13, 2020 | 46.11 |
| Feb 12, 2020 | 44.37 |
| Feb 11, 2020 | 44.37 |
| Feb 10, 2020 | 47.84 |
| Feb 7, 2020 | 50.07 |
| Feb 6, 2020 | 45.39 |
| Feb 5, 2020 | 46.98 |
| Feb 4, 2020 | 51.77 |
| Feb 3, 2020 | 43.91 |
| Jan 31, 2020 | 45.24 |
| Jan 30, 2020 | 45.44 |
| Jan 29, 2020 | 46.97 |
| Jan 28, 2020 | 45.06 |
| Jan 27, 2020 | 48.72 |
| Jan 24, 2020 | 52.56 |
| Jan 23, 2020 | 55.68 |
| Jan 22, 2020 | 55.50 |
| Jan 21, 2020 | 56.73 |
| Jan 17, 2020 | 60.48 |
| Jan 16, 2020 | 59.39 |
| Jan 15, 2020 | 58.74 |
| Jan 14, 2020 | 58.74 |
| Jan 13, 2020 | 60.04 |
| Jan 10, 2020 | 60.77 |
| Jan 9, 2020 | 63.53 |
| Jan 8, 2020 | 61.79 |
| Jan 7, 2020 | 61.35 |
| Jan 6, 2020 | 60.92 |
| Jan 3, 2020 | 69.33 |
| Jan 2, 2020 | 60.91 |
| Dec 31, 2019 | 59.17 |
| Dec 30, 2019 | 44.05 |
| Dec 27, 2019 | 41.96 |
| Dec 26, 2019 | 43.83 |
| Dec 24, 2019 | 45.24 |
| Dec 23, 2019 | 51.96 |
| Dec 20, 2019 | 51.33 |
| Dec 19, 2019 | 48.83 |
| Dec 18, 2019 | 48.15 |
| Dec 17, 2019 | 48.15 |
| Dec 16, 2019 | 47.68 |
| Dec 13, 2019 | 45.71 |
| Dec 12, 2019 | 48.83 |
| Dec 11, 2019 | 48.58 |
| Dec 10, 2019 | 48.83 |
| Dec 9, 2019 | 51.08 |
| Dec 6, 2019 | 48.83 |
| Dec 5, 2019 | 48.63 |
| Dec 4, 2019 | 48.83 |
| Dec 3, 2019 | 49.27 |
| Dec 2, 2019 | 47.01 |
| Nov 29, 2019 | 46.96 |
| Nov 27, 2019 | 45.70 |
| Nov 26, 2019 | 44.78 |
| Nov 25, 2019 | 45.13 |
| Nov 22, 2019 | 44.46 |
| Nov 21, 2019 | 44.46 |
| Nov 20, 2019 | 51.82 |
| Nov 19, 2019 | 55.71 |
| Nov 18, 2019 | 52.21 |
| Nov 15, 2019 | 53.92 |
| Nov 14, 2019 | 55.08 |
| Nov 13, 2019 | 53.15 |
| Nov 12, 2019 | 51.96 |
| Nov 11, 2019 | 56.07 |
| Nov 8, 2019 | 57.05 |
| Nov 7, 2019 | 56.37 |
| Nov 6, 2019 | 57.48 |
| Nov 5, 2019 | 57.58 |
| Nov 4, 2019 | 57.90 |
| Nov 1, 2019 | 56.02 |
| Oct 31, 2019 | 59.46 |
| Oct 30, 2019 | 61.33 |
| Oct 29, 2019 | 61.33 |
| Oct 28, 2019 | 63.21 |
| Oct 25, 2019 | 66.96 |
| Oct 24, 2019 | 60.71 |
| Oct 23, 2019 | 60.13 |
| Oct 22, 2019 | 61.33 |
| Oct 21, 2019 | 59.46 |
| Oct 18, 2019 | 57.80 |
| Oct 17, 2019 | 55.65 |
| Oct 16, 2019 | 53.85 |
| Oct 15, 2019 | 56.40 |
| Oct 14, 2019 | 55.88 |
| Oct 11, 2019 | 56.97 |
| Oct 10, 2019 | 59.46 |
| Oct 9, 2019 | 61.96 |
| Oct 8, 2019 | 59.46 |
| Oct 7, 2019 | 51.33 |
| Oct 4, 2019 | 51.20 |
| Oct 3, 2019 | 48.83 |
| Oct 2, 2019 | 51.58 |
| Oct 1, 2019 | 51.96 |
| Sep 30, 2019 | 54.46 |
| Sep 27, 2019 | 79.10 |
| Sep 26, 2019 | 80.02 |
| Sep 25, 2019 | 80.02 |
| Sep 24, 2019 | 76.33 |
| Sep 23, 2019 | 79.10 |
| Sep 20, 2019 | 81.41 |
| Sep 19, 2019 | 77.47 |
| Sep 18, 2019 | 85.56 |
| Sep 17, 2019 | 88.33 |
| Sep 16, 2019 | 88.33 |
| Sep 13, 2019 | 85.56 |
| Sep 12, 2019 | 90.17 |
| Sep 11, 2019 | 87.40 |
| Sep 10, 2019 | 89.95 |
| Sep 9, 2019 | 85.56 |
| Sep 6, 2019 | 90.17 |
| Sep 5, 2019 | 89.25 |
| Sep 4, 2019 | 89.25 |
| Sep 3, 2019 | 89.25 |
| Aug 30, 2019 | 94.78 |
| Aug 29, 2019 | 89.25 |
| Aug 28, 2019 | 89.25 |
| Aug 27, 2019 | 92.02 |
| Aug 26, 2019 | 95.71 |
| Aug 23, 2019 | 102.17 |
| Aug 22, 2019 | 98.47 |
| Aug 21, 2019 | 102.17 |
| Aug 20, 2019 | 94.69 |
| Aug 19, 2019 | 109.55 |
| Aug 16, 2019 | 112.31 |
| Aug 15, 2019 | 110.47 |
| Aug 14, 2019 | 113.24 |
| Aug 13, 2019 | 112.31 |
| Aug 12, 2019 | 110.47 |
| Aug 9, 2019 | 117.85 |
| Aug 8, 2019 | 112.31 |
| Aug 7, 2019 | 98.47 |
| Aug 6, 2019 | 91.09 |
| Aug 5, 2019 | 94.89 |
| Aug 2, 2019 | 101.24 |
| Aug 1, 2019 | 95.71 |
| Jul 31, 2019 | 99.40 |
| Jul 30, 2019 | 104.93 |
| Jul 29, 2019 | 102.17 |
| Jul 26, 2019 | 108.09 |
| Jul 25, 2019 | 104.01 |
| Jul 24, 2019 | 109.55 |
| Jul 23, 2019 | 113.24 |
| Jul 22, 2019 | 110.47 |
| Jul 19, 2019 | 110.47 |
| Jul 18, 2019 | 105.86 |
| Jul 17, 2019 | 110.47 |
| Jul 16, 2019 | 104.93 |
| Jul 15, 2019 | 109.55 |
| Jul 12, 2019 | 108.62 |
| Jul 11, 2019 | 104.93 |
| Jul 10, 2019 | 113.24 |
| Jul 9, 2019 | 104.01 |
| Jul 8, 2019 | 118.45 |
| Jul 5, 2019 | 120.62 |
| Jul 3, 2019 | 120.62 |
| Jul 2, 2019 | 123.39 |
| Jul 1, 2019 | 120.62 |
| Jun 28, 2019 | 103.78 |
| Jun 27, 2019 | 104.57 |
| Jun 26, 2019 | 105.74 |
| Jun 25, 2019 | 105.46 |
| Jun 24, 2019 | 102.61 |
| Jun 21, 2019 | 104.57 |
| Jun 20, 2019 | 106.92 |
| Jun 19, 2019 | 106.92 |
| Jun 18, 2019 | 103.26 |
| Jun 17, 2019 | 99.08 |
| Jun 14, 2019 | 107.70 |
| Jun 13, 2019 | 104.57 |
| Jun 12, 2019 | 106.13 |
| Jun 11, 2019 | 100.65 |
| Jun 10, 2019 | 105.35 |
| Jun 7, 2019 | 117.11 |
| Jun 6, 2019 | 133.58 |
| Jun 5, 2019 | 139.22 |
| Jun 4, 2019 | 140.64 |
| Jun 3, 2019 | 142.99 |
| May 31, 2019 | 142.99 |
| May 30, 2019 | 146.13 |
| May 29, 2019 | 146.13 |
| May 28, 2019 | 148.48 |
| May 24, 2019 | 150.83 |
| May 23, 2019 | 149.70 |
| May 22, 2019 | 146.91 |
| May 21, 2019 | 151.61 |
| May 20, 2019 | 150.83 |
| May 17, 2019 | 150.05 |
| May 16, 2019 | 150.44 |
| May 15, 2019 | 149.27 |
| May 14, 2019 | 143.78 |
| May 13, 2019 | 142.21 |
| May 10, 2019 | 149.27 |
| May 9, 2019 | 142.99 |
| May 8, 2019 | 146.13 |
| May 7, 2019 | 142.21 |
| May 6, 2019 | 142.99 |
| May 3, 2019 | 146.13 |
| May 2, 2019 | 145.34 |
| May 1, 2019 | 146.13 |
| Apr 30, 2019 | 148.48 |
| Apr 29, 2019 | 150.83 |
| Apr 26, 2019 | 150.83 |
| Apr 25, 2019 | 148.48 |
| Apr 24, 2019 | 151.62 |
| Apr 23, 2019 | 154.75 |
| Apr 22, 2019 | 154.75 |
| Apr 18, 2019 | 154.75 |
| Apr 17, 2019 | 146.91 |
| Apr 16, 2019 | 152.40 |
| Apr 15, 2019 | 148.48 |
| Apr 12, 2019 | 151.62 |
| Apr 11, 2019 | 148.48 |
| Apr 10, 2019 | 139.07 |
| Apr 9, 2019 | 133.58 |
| Apr 8, 2019 | 135.15 |
| Apr 5, 2019 | 138.29 |
| Apr 4, 2019 | 128.88 |
| Apr 3, 2019 | 131.23 |
| Apr 2, 2019 | 135.93 |
| Apr 1, 2019 | 144.56 |
| Mar 29, 2019 | 2.64 |
| Mar 28, 2019 | 2.81 |
| Mar 27, 2019 | 2.83 |
| Mar 26, 2019 | 2.85 |
| Mar 25, 2019 | 2.70 |
| Mar 22, 2019 | 2.64 |
| Mar 21, 2019 | 2.79 |
| Mar 20, 2019 | 2.79 |
| Mar 19, 2019 | 2.58 |
| Mar 18, 2019 | 2.60 |
| Mar 15, 2019 | 2.47 |
| Mar 14, 2019 | 2.07 |
| Mar 13, 2019 | 1.98 |
| Mar 12, 2019 | 1.79 |
| Mar 11, 2019 | 1.79 |
| Mar 8, 2019 | 1.79 |
| Mar 7, 2019 | 1.81 |
| Mar 6, 2019 | 1.87 |
| Mar 5, 2019 | 1.85 |
| Mar 4, 2019 | 1.83 |
| Mar 1, 2019 | 1.71 |
| Feb 28, 2019 | 1.56 |
| Feb 27, 2019 | 1.51 |
| Feb 26, 2019 | 1.49 |
| Feb 25, 2019 | 1.49 |
| Feb 22, 2019 | 1.30 |
| Feb 21, 2019 | 1.36 |
| Feb 20, 2019 | 1.49 |
| Feb 19, 2019 | 1.36 |
| Feb 15, 2019 | 1.22 |
| Feb 14, 2019 | 1.13 |
| Feb 13, 2019 | 1.15 |
| Feb 12, 2019 | 0.83 |
| Feb 11, 2019 | 0.98 |
| Feb 8, 2019 | 1.26 |
| Feb 7, 2019 | 1.13 |
| Feb 6, 2019 | 1.22 |
| Feb 5, 2019 | 1.09 |
| Feb 4, 2019 | 0.94 |
| Feb 1, 2019 | 0.79 |
| Jan 31, 2019 | 0.77 |
| Jan 30, 2019 | 0.83 |
| Jan 29, 2019 | 0.75 |
| Jan 28, 2019 | 0.63 |
| Jan 25, 2019 | 0.60 |
| Jan 24, 2019 | 0.55 |
| Jan 23, 2019 | 0.55 |
| Jan 22, 2019 | 0.30 |
| Jan 18, 2019 | 0.30 |
| Jan 17, 2019 | 0.36 |
| Jan 16, 2019 | 0.26 |
| Jan 15, 2019 | 0.28 |
| Jan 14, 2019 | 0.26 |
| Jan 11, 2019 | 0.30 |
| Jan 10, 2019 | 0.12 |
| Jan 9, 2019 | 0.05 |
| Jan 8, 2019 | -0.10 |
| Jan 7, 2019 | -0.15 |
| Jan 4, 2019 | -0.12 |
| Jan 3, 2019 | -0.12 |
| Jan 2, 2019 | -0.12 |
| Dec 31, 2018 | -0.19 |
| Dec 28, 2018 | -7.11 |
| Dec 27, 2018 | -7.13 |
| Dec 26, 2018 | -7.11 |
| Dec 24, 2018 | -7.23 |
| Dec 21, 2018 | -7.03 |
| Dec 20, 2018 | -7.02 |
| Dec 19, 2018 | -6.92 |
| Dec 18, 2018 | -6.84 |
| Dec 17, 2018 | -6.77 |
| Dec 14, 2018 | -6.72 |
| Dec 13, 2018 | -6.75 |
| Dec 12, 2018 | -6.67 |
| Dec 11, 2018 | -6.66 |
| Dec 10, 2018 | -6.57 |
| Dec 7, 2018 | -6.69 |
| Dec 6, 2018 | -6.49 |
| Dec 4, 2018 | -6.41 |
| Dec 3, 2018 | -6.69 |
| Nov 30, 2018 | -6.68 |
| Nov 29, 2018 | -6.63 |
| Nov 28, 2018 | -6.65 |
| Nov 27, 2018 | -6.67 |
| Nov 26, 2018 | -6.65 |
| Nov 23, 2018 | -6.60 |
| Nov 21, 2018 | -6.63 |
| Nov 20, 2018 | -6.71 |
| Nov 19, 2018 | -6.71 |
| Nov 16, 2018 | -6.73 |
| Nov 15, 2018 | -6.71 |
| Nov 14, 2018 | -6.46 |
| Nov 13, 2018 | -6.49 |
| Nov 12, 2018 | -6.52 |
| Nov 9, 2018 | -6.47 |
| Nov 8, 2018 | -6.44 |
| Nov 7, 2018 | -6.49 |
| Nov 6, 2018 | -6.35 |
| Nov 5, 2018 | -6.47 |
| Nov 2, 2018 | -6.42 |
| Nov 1, 2018 | -6.41 |
| Oct 31, 2018 | -6.47 |
| Oct 30, 2018 | -6.50 |
| Oct 29, 2018 | -6.42 |
| Oct 26, 2018 | -6.26 |
| Oct 25, 2018 | -6.14 |
| Oct 24, 2018 | -6.04 |
| Oct 23, 2018 | -5.48 |
| Oct 22, 2018 | -6.45 |
| Oct 19, 2018 | -6.52 |
| Oct 18, 2018 | -6.53 |
| Oct 17, 2018 | -6.33 |
| Oct 16, 2018 | -6.22 |
| Oct 15, 2018 | -6.33 |
| Oct 12, 2018 | -6.24 |
| Oct 11, 2018 | -6.23 |
| Oct 10, 2018 | -6.04 |
| Oct 9, 2018 | -6.03 |
| Oct 8, 2018 | -6.10 |
| Oct 5, 2018 | -6.04 |
| Oct 4, 2018 | -5.98 |
| Oct 3, 2018 | -5.90 |
| Oct 2, 2018 | -5.74 |
| Oct 1, 2018 | -5.84 |
| Sep 28, 2018 | -0.73 |
| Sep 27, 2018 | -0.73 |
| Sep 26, 2018 | -0.73 |
| Sep 25, 2018 | -0.72 |
| Sep 24, 2018 | -0.72 |
| Sep 21, 2018 | -0.72 |
| Sep 20, 2018 | -0.72 |
| Sep 19, 2018 | -0.72 |
| Sep 18, 2018 | -0.72 |
| Sep 17, 2018 | -0.72 |
| Sep 14, 2018 | -0.71 |
| Sep 13, 2018 | -0.71 |
| Sep 12, 2018 | -0.71 |
| Sep 11, 2018 | -0.71 |
| Sep 10, 2018 | -0.75 |
| Sep 6, 2018 | -0.72 |
| Sep 5, 2018 | -0.72 |
| Sep 4, 2018 | -0.72 |
| Aug 31, 2018 | -0.72 |
| Aug 30, 2018 | -0.72 |
| Aug 29, 2018 | -0.72 |
| Aug 28, 2018 | -0.72 |
| Aug 27, 2018 | -0.71 |
| Aug 24, 2018 | -0.71 |
| Aug 23, 2018 | -0.70 |
| Aug 22, 2018 | -0.70 |
| Aug 21, 2018 | -0.70 |
| Aug 20, 2018 | -0.71 |
| Aug 17, 2018 | -0.70 |
| Aug 16, 2018 | -0.70 |
| Aug 15, 2018 | -0.70 |
| Aug 14, 2018 | -0.69 |
| Aug 13, 2018 | -0.70 |
| Aug 10, 2018 | -0.69 |
| Aug 9, 2018 | -0.69 |
| Aug 8, 2018 | -0.69 |
| Aug 7, 2018 | -0.69 |
| Aug 6, 2018 | -0.69 |
| Aug 3, 2018 | -0.69 |
| Aug 2, 2018 | -0.69 |
| Aug 1, 2018 | -0.70 |
| Jul 31, 2018 | -0.69 |
| Jul 30, 2018 | -0.69 |
| Jul 27, 2018 | -0.69 |
| Jul 26, 2018 | -0.69 |
| Jul 25, 2018 | -0.69 |
| Jul 24, 2018 | -0.69 |
| Jul 23, 2018 | -0.69 |
| Jul 20, 2018 | -0.69 |
| Jul 19, 2018 | -0.69 |
| Jul 18, 2018 | -0.69 |
| Jul 17, 2018 | -0.69 |
| Jul 16, 2018 | -0.70 |
| Jul 13, 2018 | -0.69 |
| Jul 12, 2018 | -0.69 |
| Jul 11, 2018 | -0.69 |
| Jul 10, 2018 | -0.68 |
| Jul 9, 2018 | -0.69 |
| Jul 6, 2018 | -0.68 |
| Jul 5, 2018 | -0.68 |
| Jul 3, 2018 | -0.68 |
| Jul 2, 2018 | -0.68 |
| Jun 29, 2018 | 32.46 |
| Jun 28, 2018 | 32.89 |
| Jun 27, 2018 | 32.46 |
| Jun 26, 2018 | 33.32 |
| Jun 25, 2018 | 31.82 |
| Jun 22, 2018 | 31.82 |
| Jun 21, 2018 | 31.82 |
| Jun 20, 2018 | 32.46 |
| Jun 19, 2018 | 32.03 |
| Jun 18, 2018 | 30.53 |
| Jun 15, 2018 | 30.74 |
| Jun 14, 2018 | 30.10 |
| Jun 13, 2018 | 30.96 |
| Jun 12, 2018 | 31.66 |
| Jun 11, 2018 | 31.17 |
| Jun 8, 2018 | 30.96 |
| Jun 7, 2018 | 30.53 |
| Jun 6, 2018 | 31.39 |
| Jun 5, 2018 | 31.60 |
| Jun 4, 2018 | 31.60 |
| Jun 1, 2018 | 32.68 |
| May 31, 2018 | 33.11 |
| May 30, 2018 | 33.54 |
| May 29, 2018 | 33.54 |
| May 25, 2018 | 35.48 |
| May 24, 2018 | 34.83 |
| May 23, 2018 | 36.12 |
| May 22, 2018 | 34.53 |
| May 21, 2018 | 34.83 |
| May 18, 2018 | 34.40 |
| May 17, 2018 | 33.97 |
| May 16, 2018 | 33.97 |
| May 15, 2018 | 34.61 |
| May 14, 2018 | 34.83 |
| May 11, 2018 | 34.61 |
| May 10, 2018 | 34.54 |
| May 9, 2018 | 34.18 |
| May 8, 2018 | 34.18 |
| May 7, 2018 | 34.61 |
| May 4, 2018 | 34.40 |
| May 3, 2018 | 34.20 |
| May 2, 2018 | 33.97 |
| May 1, 2018 | 34.18 |
| Apr 30, 2018 | 34.61 |
| Apr 27, 2018 | 33.75 |
| Apr 26, 2018 | 34.40 |
| Apr 25, 2018 | 32.68 |
| Apr 24, 2018 | 31.82 |
| Apr 23, 2018 | 32.03 |
| Apr 20, 2018 | 31.82 |
| Apr 19, 2018 | 29.02 |
| Apr 18, 2018 | 29.23 |
| Apr 17, 2018 | 29.45 |
| Apr 16, 2018 | 28.80 |
| Apr 13, 2018 | 28.37 |
| Apr 12, 2018 | 29.02 |
| Apr 11, 2018 | 29.23 |
| Apr 10, 2018 | 29.50 |
| Apr 9, 2018 | 27.94 |
| Apr 6, 2018 | 27.30 |
| Apr 5, 2018 | 29.02 |
| Apr 4, 2018 | 29.02 |
| Apr 3, 2018 | 28.16 |
| Apr 2, 2018 | 28.80 |
| Mar 29, 2018 | 10.85 |
| Mar 28, 2018 | 10.37 |
| Mar 27, 2018 | 11.11 |
| Mar 26, 2018 | 11.05 |
| Mar 23, 2018 | 10.76 |
| Mar 22, 2018 | 10.68 |
| Mar 21, 2018 | 10.60 |
| Mar 20, 2018 | 10.19 |
| Mar 19, 2018 | 10.11 |
| Mar 16, 2018 | 10.43 |
| Mar 15, 2018 | 10.68 |
| Mar 14, 2018 | 10.68 |
| Mar 13, 2018 | 10.52 |
| Mar 12, 2018 | 10.52 |
| Mar 9, 2018 | 10.43 |
| Mar 8, 2018 | 10.27 |
| Mar 7, 2018 | 10.19 |
| Mar 6, 2018 | 10.35 |
| Mar 5, 2018 | 10.35 |
| Mar 2, 2018 | 10.11 |
| Mar 1, 2018 | 10.35 |
| Feb 28, 2018 | 9.86 |
| Feb 27, 2018 | 10.19 |
| Feb 26, 2018 | 10.27 |
| Feb 23, 2018 | 9.53 |
| Feb 22, 2018 | 9.61 |
| Feb 21, 2018 | 9.86 |
| Feb 20, 2018 | 9.69 |
| Feb 16, 2018 | 9.82 |
| Feb 15, 2018 | 9.94 |
| Feb 14, 2018 | 10.27 |
| Feb 13, 2018 | 9.98 |
| Feb 12, 2018 | 9.69 |
| Feb 9, 2018 | 9.69 |
| Feb 8, 2018 | 10.07 |
| Feb 7, 2018 | 10.11 |
| Feb 6, 2018 | 9.78 |
| Feb 5, 2018 | 10.02 |
| Feb 2, 2018 | 10.60 |
| Feb 1, 2018 | 10.85 |
| Jan 31, 2018 | 10.76 |
| Jan 30, 2018 | 10.93 |
| Jan 29, 2018 | 11.01 |
| Jan 26, 2018 | 11.09 |
| Jan 25, 2018 | 10.93 |
| Jan 24, 2018 | 11.09 |
| Jan 23, 2018 | 11.09 |
| Jan 22, 2018 | 11.33 |
| Jan 19, 2018 | 11.09 |
| Jan 18, 2018 | 10.76 |
| Jan 17, 2018 | 10.85 |
| Jan 16, 2018 | 11.01 |
| Jan 12, 2018 | 10.85 |
| Jan 11, 2018 | 10.93 |
| Jan 10, 2018 | 10.76 |
| Jan 9, 2018 | 11.26 |
| Jan 8, 2018 | 11.58 |
| Jan 5, 2018 | 11.75 |
| Jan 4, 2018 | 11.91 |
| Jan 3, 2018 | 12.08 |
| Jan 2, 2018 | 12.16 |
| Dec 29, 2017 | -0.15 |
| Dec 28, 2017 | -0.15 |
| Dec 27, 2017 | -0.15 |
| Dec 26, 2017 | -0.15 |
| Dec 22, 2017 | -0.15 |
| Dec 21, 2017 | -0.15 |
| Dec 20, 2017 | -0.15 |
| Dec 19, 2017 | -0.15 |
| Dec 18, 2017 | -0.15 |
| Dec 15, 2017 | -0.15 |
| Dec 14, 2017 | -0.15 |
| Dec 13, 2017 | -0.15 |
| Dec 12, 2017 | -0.15 |
| Dec 11, 2017 | -0.15 |
| Dec 8, 2017 | -0.15 |
| Dec 7, 2017 | -0.15 |
| Dec 6, 2017 | -0.15 |
| Dec 5, 2017 | -0.15 |
| Dec 4, 2017 | -0.15 |
| Dec 1, 2017 | -0.15 |
| Nov 30, 2017 | -0.15 |
| Nov 29, 2017 | -0.15 |
| Nov 28, 2017 | -0.15 |
| Nov 27, 2017 | -0.15 |
| Nov 24, 2017 | -0.15 |
| Nov 22, 2017 | -0.15 |
| Nov 21, 2017 | -0.15 |
| Nov 20, 2017 | -0.15 |
| Nov 17, 2017 | -0.15 |
| Nov 16, 2017 | -0.15 |
| Nov 15, 2017 | -0.15 |
| Nov 14, 2017 | -0.15 |
| Nov 13, 2017 | -0.15 |
| Nov 10, 2017 | -0.15 |
| Nov 9, 2017 | -0.15 |
| Nov 8, 2017 | -0.15 |
| Nov 7, 2017 | -0.15 |
| Nov 6, 2017 | -0.15 |
| Nov 3, 2017 | -0.15 |
| Nov 2, 2017 | -0.15 |
| Nov 1, 2017 | -0.15 |
| Oct 31, 2017 | -0.16 |
| Oct 30, 2017 | -0.16 |
| Oct 27, 2017 | -0.15 |
| Oct 26, 2017 | -0.15 |
| Oct 25, 2017 | -0.15 |
| Oct 24, 2017 | -0.15 |
| Oct 23, 2017 | -0.15 |
| Oct 20, 2017 | -0.15 |
| Oct 19, 2017 | -0.15 |
| Oct 18, 2017 | -0.16 |
| Oct 17, 2017 | -0.15 |
| Oct 16, 2017 | -0.15 |
| Oct 13, 2017 | -0.15 |
| Oct 12, 2017 | -0.15 |
| Oct 11, 2017 | -0.15 |
| Oct 10, 2017 | -0.15 |
| Oct 9, 2017 | -0.15 |
| Oct 6, 2017 | -0.15 |
| Oct 5, 2017 | -0.15 |
| Oct 4, 2017 | -0.15 |
| Oct 3, 2017 | -0.15 |
| Oct 2, 2017 | -0.15 |
| Sep 29, 2017 | 5.74 |
| Sep 28, 2017 | 5.82 |
| Sep 27, 2017 | 5.95 |
| Sep 26, 2017 | 5.90 |
| Sep 25, 2017 | 5.82 |
| Sep 22, 2017 | 5.95 |
| Sep 21, 2017 | 5.95 |
| Sep 20, 2017 | 5.90 |
| Sep 19, 2017 | 5.90 |
| Sep 18, 2017 | 5.82 |
| Sep 15, 2017 | 5.86 |
| Sep 14, 2017 | 5.86 |
| Sep 13, 2017 | 5.86 |
| Sep 12, 2017 | 5.95 |
| Sep 11, 2017 | 5.95 |
| Sep 8, 2017 | 5.86 |
| Sep 7, 2017 | 5.90 |
| Sep 6, 2017 | 6.07 |
| Sep 5, 2017 | 5.95 |
| Sep 1, 2017 | 5.99 |
| Aug 31, 2017 | 5.99 |
| Aug 30, 2017 | 6.11 |
| Aug 29, 2017 | 6.11 |
| Aug 28, 2017 | 6.07 |
| Aug 25, 2017 | 6.11 |
| Aug 24, 2017 | 6.03 |
| Aug 23, 2017 | 5.76 |
| Aug 22, 2017 | 5.86 |
| Aug 21, 2017 | 5.74 |
| Aug 18, 2017 | 5.74 |
| Aug 17, 2017 | 5.82 |
| Aug 16, 2017 | 5.78 |
| Aug 15, 2017 | 5.58 |
| Aug 14, 2017 | 6.03 |
| Aug 11, 2017 | 5.95 |
| Aug 10, 2017 | 5.95 |
| Aug 9, 2017 | 5.82 |
| Aug 8, 2017 | 5.75 |
| Aug 7, 2017 | 5.90 |
| Aug 4, 2017 | 5.82 |
| Aug 3, 2017 | 5.90 |
| Aug 2, 2017 | 5.78 |
| Aug 1, 2017 | 5.90 |
| Jul 31, 2017 | 6.08 |
| Jul 28, 2017 | 5.99 |
| Jul 27, 2017 | 5.95 |
| Jul 26, 2017 | 5.99 |
| Jul 25, 2017 | 6.07 |
| Jul 24, 2017 | 5.90 |
| Jul 21, 2017 | 6.11 |
| Jul 20, 2017 | 6.11 |
| Jul 19, 2017 | 6.24 |
| Jul 18, 2017 | 6.11 |
| Jul 17, 2017 | 6.48 |
| Jul 14, 2017 | 6.31 |
| Jul 13, 2017 | 6.44 |
| Jul 12, 2017 | 6.48 |
| Jul 11, 2017 | 6.19 |
| Jul 10, 2017 | 6.52 |
| Jul 7, 2017 | 6.68 |
| Jul 6, 2017 | 6.81 |
| Jul 5, 2017 | 6.89 |
| Jul 3, 2017 | 6.97 |
| Jun 30, 2017 | 6.93 |
| Jun 29, 2017 | 5.67 |
| Jun 28, 2017 | 6.20 |
| Jun 27, 2017 | 5.91 |
| Jun 26, 2017 | 5.67 |
| Jun 23, 2017 | 5.66 |
| Jun 22, 2017 | 5.30 |
| Jun 21, 2017 | 5.53 |
| Jun 20, 2017 | 4.77 |
| Jun 19, 2017 | 5.04 |
| Jun 16, 2017 | 4.95 |
| Jun 15, 2017 | 4.89 |
| Jun 14, 2017 | 4.89 |
| Jun 13, 2017 | 4.92 |
| Jun 12, 2017 | 4.75 |
| Jun 9, 2017 | 4.46 |
| Jun 8, 2017 | 4.57 |
| Jun 7, 2017 | 4.57 |
| Jun 6, 2017 | 4.57 |
| Jun 5, 2017 | 4.51 |
| Jun 2, 2017 | 4.52 |
| Jun 1, 2017 | 4.54 |
| May 31, 2017 | 4.63 |
| May 30, 2017 | 4.54 |
| May 26, 2017 | 4.75 |
| May 25, 2017 | 4.57 |
| May 24, 2017 | 4.54 |
| May 23, 2017 | 4.60 |
| May 22, 2017 | 4.60 |
| May 19, 2017 | 4.51 |
| May 18, 2017 | 4.40 |
| May 17, 2017 | 4.31 |
| May 16, 2017 | 4.31 |
| May 15, 2017 | 4.31 |
| May 12, 2017 | 4.08 |
| May 11, 2017 | 4.14 |
| May 10, 2017 | 4.31 |
| May 9, 2017 | 4.48 |
| May 8, 2017 | 4.57 |
| May 5, 2017 | 4.60 |
| May 4, 2017 | 4.89 |
| May 3, 2017 | 4.89 |
| May 2, 2017 | 5.15 |
| May 1, 2017 | 4.63 |
| Apr 28, 2017 | 4.48 |
| Apr 27, 2017 | 4.08 |
| Apr 26, 2017 | 4.22 |
| Apr 25, 2017 | 4.11 |
| Apr 24, 2017 | 4.08 |
| Apr 21, 2017 | 3.90 |
| Apr 20, 2017 | 3.96 |
| Apr 19, 2017 | 4.02 |
| Apr 18, 2017 | 3.73 |
| Apr 17, 2017 | 3.67 |
| Apr 13, 2017 | 3.73 |
| Apr 12, 2017 | 3.90 |
| Apr 11, 2017 | 3.64 |
| Apr 10, 2017 | 3.73 |
| Apr 7, 2017 | 3.70 |
| Apr 6, 2017 | 3.71 |
| Apr 5, 2017 | 3.82 |
| Apr 4, 2017 | 3.82 |
| Apr 3, 2017 | 3.96 |
| Mar 31, 2017 | 4.14 |
| Mar 30, 2017 | -0.26 |
| Mar 29, 2017 | -0.26 |
| Mar 28, 2017 | -0.26 |
| Mar 27, 2017 | -0.26 |
| Mar 24, 2017 | -0.26 |
| Mar 23, 2017 | -0.26 |
| Mar 22, 2017 | -0.26 |
| Mar 21, 2017 | -0.26 |
| Mar 20, 2017 | -0.26 |
| Mar 17, 2017 | -0.26 |
| Mar 16, 2017 | -0.26 |
| Mar 15, 2017 | -0.26 |
| Mar 14, 2017 | -0.26 |
| Mar 13, 2017 | -0.26 |
| Mar 10, 2017 | -0.26 |
| Mar 9, 2017 | -0.26 |
| Mar 8, 2017 | -0.25 |
| Mar 7, 2017 | -0.26 |
| Mar 6, 2017 | -0.25 |
| Mar 3, 2017 | -0.25 |
| Mar 2, 2017 | -0.25 |
| Mar 1, 2017 | -0.24 |
| Feb 28, 2017 | -0.25 |
| Feb 27, 2017 | -0.24 |
| Feb 24, 2017 | -0.25 |
| Feb 23, 2017 | -0.25 |
| Feb 22, 2017 | -0.26 |
| Feb 21, 2017 | -0.24 |
| Feb 17, 2017 | -0.24 |
| Feb 16, 2017 | -0.25 |
| Feb 15, 2017 | -0.23 |
| Feb 14, 2017 | -0.26 |
| Feb 13, 2017 | -0.27 |
| Feb 10, 2017 | -0.27 |
| Feb 9, 2017 | -0.27 |
| Feb 8, 2017 | -0.27 |
| Feb 7, 2017 | -0.27 |
| Feb 6, 2017 | -0.27 |
| Feb 3, 2017 | -0.26 |
| Feb 2, 2017 | -0.26 |
| Feb 1, 2017 | -0.26 |
| Jan 31, 2017 | -0.27 |
| Jan 30, 2017 | -0.26 |
| Jan 27, 2017 | -0.26 |
| Jan 26, 2017 | -0.27 |
| Jan 25, 2017 | -0.27 |
| Jan 24, 2017 | -0.26 |
| Jan 23, 2017 | -0.27 |
| Jan 20, 2017 | -0.26 |
| Jan 19, 2017 | -0.27 |
| Jan 18, 2017 | -0.27 |
| Jan 17, 2017 | -0.25 |
| Jan 13, 2017 | -0.27 |
| Jan 12, 2017 | -0.26 |
| Jan 11, 2017 | -0.24 |
| Jan 10, 2017 | -0.26 |
| Jan 9, 2017 | -0.27 |
| Jan 6, 2017 | -0.27 |
| Jan 5, 2017 | -0.27 |
| Jan 4, 2017 | -0.26 |
| Jan 3, 2017 | -0.26 |
| Dec 30, 2016 | 3.85 |
| Dec 29, 2016 | 3.67 |
| Dec 28, 2016 | 3.73 |
| Dec 27, 2016 | 3.73 |
| Dec 23, 2016 | 3.79 |
| Dec 22, 2016 | 3.73 |
| Dec 21, 2016 | 3.73 |
| Dec 20, 2016 | 3.85 |
| Dec 19, 2016 | 3.70 |
| Dec 16, 2016 | 3.70 |
| Dec 15, 2016 | 3.59 |
| Dec 14, 2016 | 3.82 |
| Dec 13, 2016 | 3.65 |
| Dec 12, 2016 | 3.70 |
| Dec 9, 2016 | 3.91 |
| Dec 8, 2016 | 4.02 |
| Dec 7, 2016 | 3.59 |
| Dec 6, 2016 | 3.91 |
| Dec 5, 2016 | 3.44 |
| Dec 2, 2016 | 3.36 |
| Dec 1, 2016 | 3.59 |
| Nov 30, 2016 | 3.99 |
| Nov 29, 2016 | 4.11 |
| Nov 28, 2016 | 4.20 |
| Nov 25, 2016 | 4.20 |
| Nov 23, 2016 | 4.25 |
| Nov 22, 2016 | 4.20 |
| Nov 21, 2016 | 4.46 |
| Nov 18, 2016 | 4.66 |
| Nov 17, 2016 | 4.63 |
| Nov 16, 2016 | 4.78 |
| Nov 15, 2016 | 4.72 |
| Nov 14, 2016 | 4.43 |
| Nov 11, 2016 | 4.25 |
| Nov 10, 2016 | 4.57 |
| Nov 9, 2016 | 4.71 |
| Nov 8, 2016 | 4.69 |
| Nov 7, 2016 | 4.78 |
| Nov 4, 2016 | 4.92 |
| Nov 3, 2016 | 4.72 |
| Nov 2, 2016 | 4.92 |
| Nov 1, 2016 | 5.09 |
| Oct 31, 2016 | 5.18 |
| Oct 28, 2016 | 5.85 |
| Oct 27, 2016 | 5.59 |
| Oct 26, 2016 | 5.44 |
| Oct 25, 2016 | 5.38 |
| Oct 24, 2016 | 5.36 |
| Oct 21, 2016 | 5.04 |
| Oct 20, 2016 | 5.30 |
| Oct 19, 2016 | 4.89 |
| Oct 18, 2016 | 5.38 |
| Oct 17, 2016 | 5.59 |
| Oct 14, 2016 | 5.73 |
| Oct 13, 2016 | 5.65 |
| Oct 12, 2016 | 5.70 |
| Oct 11, 2016 | 6.02 |
| Oct 10, 2016 | 6.34 |
| Oct 7, 2016 | 6.49 |
| Oct 6, 2016 | 5.62 |
| Oct 5, 2016 | 5.30 |
| Oct 4, 2016 | 5.12 |
| Oct 3, 2016 | 5.41 |
| Sep 30, 2016 | 5.56 |
| Sep 29, 2016 | 6.19 |
| Sep 28, 2016 | 6.44 |
| Sep 27, 2016 | 6.37 |
| Sep 26, 2016 | 6.44 |
| Sep 23, 2016 | 6.28 |
| Sep 22, 2016 | 5.91 |
| Sep 21, 2016 | 5.91 |
| Sep 20, 2016 | 5.76 |
| Sep 19, 2016 | 5.35 |
| Sep 16, 2016 | 5.08 |
| Sep 15, 2016 | 5.01 |
| Sep 14, 2016 | 4.95 |
| Sep 13, 2016 | 4.89 |
| Sep 12, 2016 | 5.11 |
| Sep 9, 2016 | 5.01 |
| Sep 8, 2016 | 4.58 |
| Sep 7, 2016 | 4.49 |
| Sep 6, 2016 | 4.40 |
| Sep 2, 2016 | 4.74 |
| Sep 1, 2016 | 4.77 |
| Aug 31, 2016 | 4.40 |
| Aug 30, 2016 | 4.98 |
| Aug 29, 2016 | 4.97 |
| Aug 26, 2016 | 4.92 |
| Aug 25, 2016 | 4.92 |
| Aug 24, 2016 | 4.92 |
| Aug 23, 2016 | 5.14 |
| Aug 22, 2016 | 5.20 |
| Aug 19, 2016 | 5.85 |
| Aug 18, 2016 | 5.94 |
| Aug 17, 2016 | 5.88 |
| Aug 16, 2016 | 5.82 |
| Aug 15, 2016 | 7.05 |
| Aug 12, 2016 | 6.57 |
| Aug 11, 2016 | 5.48 |
| Aug 10, 2016 | 5.54 |
| Aug 9, 2016 | 5.54 |
| Aug 8, 2016 | 5.69 |
| Aug 5, 2016 | 5.39 |
| Aug 4, 2016 | 5.54 |
| Aug 3, 2016 | 5.42 |
| Aug 2, 2016 | 5.08 |
| Aug 1, 2016 | 4.89 |
| Jul 29, 2016 | 4.61 |
| Jul 28, 2016 | 5.79 |
| Jul 27, 2016 | 5.85 |
| Jul 26, 2016 | 5.63 |
| Jul 25, 2016 | 5.45 |
| Jul 22, 2016 | 5.82 |
| Jul 21, 2016 | 6.19 |
| Jul 20, 2016 | 4.37 |
| Jul 19, 2016 | 4.27 |
| Jul 18, 2016 | 4.58 |
| Jul 15, 2016 | 4.56 |
| Jul 14, 2016 | 2.42 |
| Jul 13, 2016 | 3.19 |
| Jul 12, 2016 | 3.28 |
| Jul 11, 2016 | 3.28 |
| Jul 8, 2016 | 3.01 |
| Jul 7, 2016 | 2.79 |
| Jul 6, 2016 | 2.88 |
| Jul 5, 2016 | 3.10 |
| Jul 1, 2016 | 3.22 |
| Jun 30, 2016 | 3.38 |
| Jun 29, 2016 | 3.57 |
| Jun 28, 2016 | 3.57 |
| Jun 27, 2016 | 3.57 |
| Jun 24, 2016 | 3.68 |
| Jun 23, 2016 | 3.74 |
| Jun 22, 2016 | 3.92 |
| Jun 21, 2016 | 4.09 |
| Jun 20, 2016 | 4.05 |
| Jun 17, 2016 | 3.98 |
| Jun 16, 2016 | 4.05 |
| Jun 15, 2016 | 4.12 |
| Jun 14, 2016 | 4.33 |
| Jun 13, 2016 | 4.02 |
| Jun 10, 2016 | 4.27 |
| Jun 9, 2016 | 4.46 |
| Jun 8, 2016 | 4.60 |
| Jun 7, 2016 | 4.02 |
| Jun 6, 2016 | 3.98 |
| Jun 3, 2016 | 3.92 |
| Jun 2, 2016 | 4.02 |
| Jun 1, 2016 | 4.29 |
| May 31, 2016 | 4.16 |
| May 27, 2016 | 3.95 |
| May 26, 2016 | 4.05 |
| May 25, 2016 | 4.04 |
| May 24, 2016 | 3.95 |
| May 23, 2016 | 3.82 |
| May 20, 2016 | 3.88 |
| May 19, 2016 | 3.74 |
| May 18, 2016 | 3.80 |
| May 17, 2016 | 3.85 |
| May 16, 2016 | 3.98 |
| May 13, 2016 | 4.57 |
| May 12, 2016 | 4.57 |
| May 11, 2016 | 5.05 |
| May 10, 2016 | 4.77 |
| May 9, 2016 | 6.14 |
| May 6, 2016 | 6.42 |
| May 5, 2016 | 6.86 |
| May 4, 2016 | 8.40 |
| May 3, 2016 | 6.38 |
| May 2, 2016 | 6.14 |
| Apr 29, 2016 | 6.65 |
| Apr 28, 2016 | 6.14 |
| Apr 27, 2016 | 5.63 |
| Apr 26, 2016 | 5.83 |
| Apr 25, 2016 | 6.08 |
| Apr 22, 2016 | 6.14 |
| Apr 21, 2016 | 6.24 |
| Apr 20, 2016 | 6.73 |
| Apr 19, 2016 | 6.83 |
| Apr 18, 2016 | 7.03 |
| Apr 15, 2016 | 6.48 |
| Apr 14, 2016 | 6.50 |
| Apr 13, 2016 | 6.56 |
| Apr 12, 2016 | 6.82 |
| Apr 11, 2016 | 6.31 |
| Apr 8, 2016 | 6.26 |
| Apr 7, 2016 | 6.15 |
| Apr 6, 2016 | 6.32 |
| Apr 5, 2016 | 6.80 |
| Apr 4, 2016 | 6.51 |
| Apr 1, 2016 | 6.14 |
| Mar 31, 2016 | 6.39 |
| Mar 30, 2016 | 23.12 |
| Mar 29, 2016 | 24.90 |
| Mar 28, 2016 | 25.86 |
| Mar 24, 2016 | 24.99 |
| Mar 23, 2016 | 24.46 |
| Mar 22, 2016 | 24.80 |
| Mar 21, 2016 | 27.89 |
| Mar 18, 2016 | 26.10 |
| Mar 17, 2016 | 30.88 |
| Mar 16, 2016 | 30.87 |
| Mar 15, 2016 | 31.99 |
| Mar 14, 2016 | 33.27 |
| Mar 11, 2016 | 32.67 |
| Mar 10, 2016 | 25.50 |
| Mar 9, 2016 | 33.27 |
| Mar 8, 2016 | 32.67 |
| Mar 7, 2016 | 33.26 |
| Mar 4, 2016 | 33.27 |
| Mar 3, 2016 | 33.51 |
| Mar 2, 2016 | 32.07 |
| Mar 1, 2016 | 32.07 |
| Feb 29, 2016 | 28.55 |
| Feb 26, 2016 | 28.49 |
| Feb 25, 2016 | 27.89 |
| Feb 24, 2016 | 24.90 |
| Feb 23, 2016 | 23.14 |
| Feb 22, 2016 | 26.10 |
| Feb 19, 2016 | 24.90 |
| Feb 18, 2016 | 23.11 |
| Feb 17, 2016 | 25.50 |
| Feb 16, 2016 | 25.50 |
| Feb 12, 2016 | 26.11 |
| Feb 11, 2016 | 26.10 |
| Feb 10, 2016 | 25.97 |
| Feb 9, 2016 | 23.27 |
| Feb 8, 2016 | 24.31 |
| Feb 5, 2016 | 27.06 |
| Feb 4, 2016 | 27.41 |
| Feb 3, 2016 | 29.68 |
| Feb 2, 2016 | 32.07 |
| Feb 1, 2016 | 33.27 |
| Jan 29, 2016 | 32.55 |
| Jan 28, 2016 | 34.46 |
| Jan 27, 2016 | 32.07 |
| Jan 26, 2016 | 29.68 |
| Jan 25, 2016 | 32.07 |
| Jan 22, 2016 | 29.68 |
| Jan 21, 2016 | 28.49 |
| Jan 20, 2016 | 28.49 |
| Jan 19, 2016 | 28.49 |
| Jan 15, 2016 | 27.29 |
| Jan 14, 2016 | 29.67 |
| Jan 13, 2016 | 27.27 |
| Jan 12, 2016 | 27.29 |
| Jan 11, 2016 | 29.45 |
| Jan 8, 2016 | 29.67 |
| Jan 7, 2016 | 30.59 |
| Jan 6, 2016 | 28.50 |
| Jan 5, 2016 | 33.26 |
| Jan 4, 2016 | 30.04 |
| Dec 31, 2015 | 28.62 |
| Dec 30, 2015 | 33,193.16 |
| Dec 29, 2015 | 33,857.06 |
| Dec 28, 2015 | 34,109.35 |
| Dec 24, 2015 | 37,946.71 |
| Dec 23, 2015 | 35,118.48 |
| Dec 22, 2015 | 33,870.34 |
| Dec 21, 2015 | 35,862.05 |
| Dec 18, 2015 | 38,504.39 |
| Dec 17, 2015 | 36,273.68 |
| Dec 16, 2015 | 38,889.46 |
| Dec 15, 2015 | 36,525.96 |
| Dec 14, 2015 | 38,530.95 |
| Dec 11, 2015 | 41,160.01 |
| Dec 10, 2015 | 45,143.44 |
| Dec 9, 2015 | 49,126.87 |
| Dec 8, 2015 | 49,193.26 |
| Dec 7, 2015 | 46,471.25 |
| Dec 4, 2015 | 47,799.06 |
| Dec 3, 2015 | 48,462.96 |
| Dec 2, 2015 | 54,225.66 |
| Dec 1, 2015 | 51,769.21 |
| Nov 30, 2015 | 50,693.68 |
| Nov 27, 2015 | 59,669.67 |
| Nov 25, 2015 | 54,438.10 |
| Nov 24, 2015 | 55,765.91 |
| Nov 23, 2015 | 51,782.49 |
| Nov 20, 2015 | 50,454.68 |
| Nov 19, 2015 | 44,691.99 |
| Nov 18, 2015 | 53,482.08 |
| Nov 17, 2015 | 53,123.57 |
| Nov 16, 2015 | 61,077.15 |
| Nov 13, 2015 | 65,060.58 |
| Nov 12, 2015 | 65,777.60 |
| Nov 11, 2015 | 67,716.20 |
| Nov 10, 2015 | 70,371.81 |
| Nov 9, 2015 | 71,699.62 |
| Nov 6, 2015 | 69,044.00 |
| Nov 5, 2015 | 63,732.77 |
| Nov 4, 2015 | 65,060.58 |
| Nov 3, 2015 | 67,716.20 |
| Nov 2, 2015 | 69,057.28 |
| Oct 30, 2015 | 70,717.04 |
| Oct 29, 2015 | 70,717.04 |
| Oct 28, 2015 | 74,355.24 |
| Oct 27, 2015 | 77,010.86 |
| Oct 26, 2015 | 71,699.62 |
| Oct 23, 2015 | 77,010.86 |
| Oct 22, 2015 | 75,683.05 |
| Oct 21, 2015 | 75,683.05 |
| Oct 20, 2015 | 79,666.48 |
| Oct 19, 2015 | 78,365.23 |
| Oct 16, 2015 | 79,666.48 |
| Oct 15, 2015 | 82,322.10 |
| Oct 14, 2015 | 82,322.10 |
| Oct 13, 2015 | 87,633.33 |
| Oct 12, 2015 | 90,288.95 |
| Oct 9, 2015 | 83,649.91 |
| Oct 8, 2015 | 73,930.34 |
| Oct 7, 2015 | 74,288.85 |
| Oct 6, 2015 | 77,010.86 |
| Oct 5, 2015 | 74,169.35 |
| Oct 2, 2015 | 75,683.05 |
| Oct 1, 2015 | 75,683.05 |
| Sep 30, 2015 | 74,355.24 |
| Sep 29, 2015 | 98.65 |
| Sep 28, 2015 | 94.12 |
| Sep 25, 2015 | 104.38 |
| Sep 24, 2015 | 100.57 |
| Sep 23, 2015 | 104.47 |
| Sep 22, 2015 | 94.86 |
| Sep 21, 2015 | 102.48 |
| Sep 18, 2015 | 105.31 |
| Sep 17, 2015 | 96.76 |
| Sep 16, 2015 | 100.57 |
| Sep 15, 2015 | 100.59 |
| Sep 14, 2015 | 96.76 |
| Sep 11, 2015 | 95.81 |
| Sep 10, 2015 | 97.72 |
| Sep 9, 2015 | 100.57 |
| Sep 8, 2015 | 107.43 |
| Sep 4, 2015 | 106.28 |
| Sep 3, 2015 | 109.31 |
| Sep 2, 2015 | 105.85 |
| Sep 1, 2015 | 105.94 |
| Aug 31, 2015 | 103.43 |
| Aug 28, 2015 | 105.06 |
| Aug 27, 2015 | 102.49 |
| Aug 26, 2015 | 102.76 |
| Aug 25, 2015 | 110.09 |
| Aug 24, 2015 | 108.19 |
| Aug 21, 2015 | 113.90 |
| Aug 20, 2015 | 119.61 |
| Aug 19, 2015 | 123.04 |
| Aug 18, 2015 | 125.28 |
| Aug 17, 2015 | 121.63 |
| Aug 14, 2015 | 129.13 |
| Aug 13, 2015 | 123.42 |
| Aug 12, 2015 | 110.95 |
| Aug 11, 2015 | 109.94 |
| Aug 10, 2015 | 115.80 |
| Aug 7, 2015 | 115.80 |
| Aug 6, 2015 | 118.30 |
| Aug 5, 2015 | 118.66 |
| Aug 4, 2015 | 117.48 |
| Aug 3, 2015 | 119.61 |
| Jul 31, 2015 | 116.28 |
| Jul 30, 2015 | 117.73 |
| Jul 29, 2015 | 121.51 |
| Jul 28, 2015 | 121.51 |
| Jul 27, 2015 | 119.61 |
| Jul 24, 2015 | 123.42 |
| Jul 23, 2015 | 118.66 |
| Jul 22, 2015 | 125.32 |
| Jul 21, 2015 | 127.23 |
| Jul 20, 2015 | 129.15 |
| Jul 17, 2015 | 134.84 |
| Jul 16, 2015 | 136.75 |
| Jul 15, 2015 | 134.84 |
| Jul 14, 2015 | 131.03 |
| Jul 13, 2015 | 134.84 |
| Jul 10, 2015 | 134.84 |
| Jul 9, 2015 | 121.67 |
| Jul 8, 2015 | 104.38 |
| Jul 7, 2015 | 108.05 |
| Jul 6, 2015 | 111.79 |
| Jul 2, 2015 | 127.42 |
| Jul 1, 2015 | 136.75 |
| Jun 30, 2015 | 130.06 |
| Jun 29, 2015 | 147.75 |
| Jun 26, 2015 | 153.79 |
| Jun 25, 2015 | 161.77 |
| Jun 24, 2015 | 161.85 |
| Jun 23, 2015 | 165.72 |
| Jun 22, 2015 | 173.94 |
| Jun 19, 2015 | 178.31 |
| Jun 18, 2015 | 173.94 |
| Jun 17, 2015 | 175.93 |
| Jun 16, 2015 | 182.00 |
| Jun 15, 2015 | 173.94 |
| Jun 12, 2015 | 171.90 |
| Jun 11, 2015 | 171.92 |
| Jun 10, 2015 | 175.95 |
| Jun 9, 2015 | 173.96 |
| Jun 8, 2015 | 168.92 |
| Jun 5, 2015 | 173.96 |
| Jun 4, 2015 | 172.95 |
| Jun 3, 2015 | 177.95 |
| Jun 2, 2015 | 173.96 |
| Jun 1, 2015 | 177.56 |
| May 29, 2015 | 173.05 |
| May 28, 2015 | 172.14 |
| May 27, 2015 | 170.81 |
| May 26, 2015 | 174.28 |
| May 22, 2015 | 175.95 |
| May 21, 2015 | 171.92 |
| May 20, 2015 | 180.10 |
| May 19, 2015 | 186.02 |
| May 18, 2015 | 188.40 |
| May 15, 2015 | 186.02 |
| May 14, 2015 | 180.02 |
| May 13, 2015 | 173.92 |
| May 12, 2015 | 180.42 |
| May 11, 2015 | 173.94 |
| May 8, 2015 | 169.91 |
| May 7, 2015 | 170.15 |
| May 6, 2015 | 166.91 |
| May 5, 2015 | 173.76 |
| May 4, 2015 | 183.00 |
| May 1, 2015 | 171.42 |
| Apr 30, 2015 | 163.86 |
| Apr 29, 2015 | 153.81 |
| Apr 28, 2015 | 166.76 |
| Apr 27, 2015 | 174.88 |
| Apr 24, 2015 | 188.14 |
| Apr 23, 2015 | 192.11 |
| Apr 22, 2015 | 250.50 |
| Apr 21, 2015 | 258.55 |
| Apr 20, 2015 | 264.60 |
| Apr 17, 2015 | 264.60 |
| Apr 16, 2015 | 250.50 |
| Apr 15, 2015 | 238.41 |
| Apr 14, 2015 | 248.48 |
| Apr 13, 2015 | 252.51 |
| Apr 10, 2015 | 264.60 |
| Apr 9, 2015 | 270.64 |
| Apr 8, 2015 | 290.79 |
| Apr 7, 2015 | 308.92 |
| Apr 6, 2015 | 308.92 |
| Apr 2, 2015 | 310.94 |
| Apr 1, 2015 | 314.97 |
| Mar 31, 2015 | 323.03 |
| Mar 30, 2015 | 95.08 |
| Mar 27, 2015 | 93.87 |
| Mar 26, 2015 | 92.66 |
| Mar 25, 2015 | 90.23 |
| Mar 24, 2015 | 90.84 |
| Mar 23, 2015 | 89.02 |
| Mar 20, 2015 | 89.02 |
| Mar 19, 2015 | 90.23 |
| Mar 18, 2015 | 90.23 |
| Mar 17, 2015 | 90.23 |
| Mar 16, 2015 | 91.44 |
| Mar 13, 2015 | 91.44 |
| Mar 12, 2015 | 91.44 |
| Mar 11, 2015 | 90.23 |
| Mar 10, 2015 | 90.84 |
| Mar 9, 2015 | 90.84 |
| Mar 6, 2015 | 90.84 |
| Mar 5, 2015 | 96.29 |
| Mar 4, 2015 | 93.26 |
| Mar 3, 2015 | 92.66 |
| Mar 2, 2015 | 93.26 |
| Feb 27, 2015 | 92.66 |
| Feb 26, 2015 | 93.87 |
| Feb 25, 2015 | 90.23 |
| Feb 24, 2015 | 90.84 |
| Feb 23, 2015 | 90.84 |
| Feb 20, 2015 | 93.26 |
| Feb 19, 2015 | 98.71 |
| Feb 18, 2015 | 101.13 |
| Feb 17, 2015 | 102.34 |
| Feb 13, 2015 | 102.95 |
| Feb 12, 2015 | 99.31 |
| Feb 11, 2015 | 95.68 |
| Feb 10, 2015 | 98.10 |
| Feb 9, 2015 | 95.08 |
| Feb 6, 2015 | 91.44 |
| Feb 5, 2015 | 90.23 |
| Feb 4, 2015 | 89.63 |
| Feb 3, 2015 | 90.84 |
| Feb 2, 2015 | 86.60 |
| Jan 30, 2015 | 89.02 |
| Jan 29, 2015 | 88.42 |
| Jan 28, 2015 | 86.00 |
| Jan 27, 2015 | 88.42 |
| Jan 26, 2015 | 90.23 |
| Jan 23, 2015 | 89.63 |
| Jan 22, 2015 | 89.63 |
| Jan 21, 2015 | 90.84 |
| Jan 20, 2015 | 90.23 |
| Jan 16, 2015 | 92.66 |
| Jan 15, 2015 | 91.44 |
| Jan 14, 2015 | 94.47 |
| Jan 13, 2015 | 95.68 |
| Jan 12, 2015 | 95.68 |
| Jan 9, 2015 | 95.08 |
| Jan 8, 2015 | 95.68 |
| Jan 7, 2015 | 95.08 |
| Jan 6, 2015 | 94.47 |
| Jan 5, 2015 | 95.08 |
| Jan 2, 2015 | 97.50 |
| Dec 31, 2014 | 96.89 |
| Dec 30, 2014 | 102.62 |
| Dec 29, 2014 | 105.91 |
| Dec 26, 2014 | 103.93 |
| Dec 24, 2014 | 103.28 |
| Dec 23, 2014 | 105.91 |
| Dec 22, 2014 | 108.54 |
| Dec 19, 2014 | 104.59 |
| Dec 18, 2014 | 104.59 |
| Dec 17, 2014 | 100.65 |
| Dec 16, 2014 | 100.65 |
| Dec 15, 2014 | 103.93 |
| Dec 12, 2014 | 107.88 |
| Dec 11, 2014 | 107.88 |
| Dec 10, 2014 | 106.56 |
| Dec 9, 2014 | 113.80 |
| Dec 8, 2014 | 109.85 |
| Dec 5, 2014 | 115.77 |
| Dec 4, 2014 | 113.80 |
| Dec 3, 2014 | 117.08 |
| Dec 2, 2014 | 116.43 |
| Dec 1, 2014 | 116.43 |
| Nov 28, 2014 | 115.77 |
| Nov 26, 2014 | 128.26 |
| Nov 25, 2014 | 121.03 |
| Nov 24, 2014 | 119.71 |
| Nov 21, 2014 | 110.51 |
| Nov 20, 2014 | 111.17 |
| Nov 19, 2014 | 106.56 |
| Nov 18, 2014 | 109.19 |
| Nov 17, 2014 | 107.88 |
| Nov 14, 2014 | 106.56 |
| Nov 13, 2014 | 96.04 |
| Nov 12, 2014 | 97.36 |
| Nov 11, 2014 | 94.73 |
| Nov 10, 2014 | 96.70 |
| Nov 7, 2014 | 100.65 |
| Nov 6, 2014 | 99.99 |
| Nov 5, 2014 | 99.99 |
| Nov 4, 2014 | 96.04 |
| Nov 3, 2014 | 100.65 |
| Oct 31, 2014 | 100.65 |
| Oct 30, 2014 | 105.25 |
| Oct 29, 2014 | 107.88 |
| Oct 28, 2014 | 108.54 |
| Oct 27, 2014 | 102.62 |
| Oct 24, 2014 | 105.91 |
| Oct 23, 2014 | 107.22 |
| Oct 22, 2014 | 104.59 |
| Oct 21, 2014 | 105.91 |
| Oct 20, 2014 | 101.96 |
| Oct 17, 2014 | 101.30 |
| Oct 16, 2014 | 105.91 |
| Oct 15, 2014 | 101.96 |
| Oct 14, 2014 | 99.99 |
| Oct 13, 2014 | 100.65 |
| Oct 10, 2014 | 100.65 |
| Oct 9, 2014 | 94.73 |
| Oct 8, 2014 | 97.36 |
| Oct 7, 2014 | 90.12 |
| Oct 6, 2014 | 94.07 |
| Oct 3, 2014 | 97.36 |
| Oct 2, 2014 | 98.02 |
| Oct 1, 2014 | 97.36 |
| Sep 30, 2014 | 100.65 |
| Sep 29, 2014 | 79.92 |
| Sep 26, 2014 | 76.86 |
| Sep 25, 2014 | 76.35 |
| Sep 24, 2014 | 81.45 |
| Sep 23, 2014 | 78.90 |
| Sep 22, 2014 | 85.53 |
| Sep 19, 2014 | 91.15 |
| Sep 18, 2014 | 100.84 |
| Sep 17, 2014 | 93.70 |
| Sep 16, 2014 | 92.17 |
| Sep 15, 2014 | 91.15 |
| Sep 12, 2014 | 94.72 |
| Sep 11, 2014 | 90.13 |
| Sep 10, 2014 | 87.58 |
| Sep 9, 2014 | 86.04 |
| Sep 8, 2014 | 88.60 |
| Sep 5, 2014 | 88.60 |
| Sep 4, 2014 | 89.62 |
| Sep 3, 2014 | 90.13 |
| Sep 2, 2014 | 91.15 |
| Aug 29, 2014 | 94.21 |
| Aug 28, 2014 | 93.70 |
| Aug 27, 2014 | 98.29 |
| Aug 26, 2014 | 101.35 |
| Aug 25, 2014 | 104.93 |
| Aug 22, 2014 | 108.50 |
| Aug 21, 2014 | 110.03 |
| Aug 20, 2014 | 107.48 |
| Aug 19, 2014 | 109.01 |
| Aug 18, 2014 | 103.91 |
| Aug 15, 2014 | 109.52 |
| Aug 14, 2014 | 111.05 |
| Aug 13, 2014 | 118.20 |
| Aug 12, 2014 | 114.11 |
| Aug 11, 2014 | 113.60 |
| Aug 8, 2014 | 110.54 |
| Aug 7, 2014 | 109.52 |
| Aug 6, 2014 | 110.54 |
| Aug 5, 2014 | 112.58 |
| Aug 4, 2014 | 112.07 |
| Aug 1, 2014 | 113.09 |
| Jul 31, 2014 | 114.62 |
| Jul 30, 2014 | 117.69 |
| Jul 29, 2014 | 114.88 |
| Jul 28, 2014 | 117.69 |
| Jul 25, 2014 | 123.81 |
| Jul 24, 2014 | 128.91 |
| Jul 23, 2014 | 125.85 |
| Jul 22, 2014 | 126.36 |
| Jul 21, 2014 | 123.30 |
| Jul 18, 2014 | 124.83 |
| Jul 17, 2014 | 122.28 |
| Jul 16, 2014 | 127.89 |
| Jul 15, 2014 | 122.79 |
| Jul 14, 2014 | 118.20 |
| Jul 11, 2014 | 116.15 |
| Jul 10, 2014 | 116.15 |
| Jul 9, 2014 | 117.18 |
| Jul 8, 2014 | 118.71 |
| Jul 7, 2014 | 120.24 |
| Jul 3, 2014 | 122.79 |
| Jul 2, 2014 | 125.85 |
| Jul 1, 2014 | 127.38 |
| Jun 30, 2014 | 125.85 |
| Jun 27, 2014 | 17,697.76 |
| Jun 26, 2014 | 17,697.76 |
| Jun 25, 2014 | 19,367.48 |
| Jun 24, 2014 | 19,434.27 |
| Jun 23, 2014 | 19,835.01 |
| Jun 20, 2014 | 19,701.43 |
| Jun 19, 2014 | 19,100.33 |
| Jun 18, 2014 | 18,899.96 |
| Jun 17, 2014 | 18,699.59 |
| Jun 16, 2014 | 17,964.91 |
| Jun 13, 2014 | 18,031.70 |
| Jun 12, 2014 | 17,964.91 |
| Jun 11, 2014 | 17,297.02 |
| Jun 10, 2014 | 17,630.97 |
| Jun 9, 2014 | 17,764.55 |
| Jun 6, 2014 | 18,165.28 |
| Jun 5, 2014 | 18,232.07 |
| Jun 4, 2014 | 16,361.98 |
| Jun 3, 2014 | 16,295.19 |
| Jun 2, 2014 | 16,028.03 |
| May 30, 2014 | 16,295.19 |
| May 29, 2014 | 16,161.61 |
| May 28, 2014 | 16,028.03 |
| May 27, 2014 | 16,361.98 |
| May 23, 2014 | 16,028.03 |
| May 22, 2014 | 15,493.72 |
| May 21, 2014 | 16,161.61 |
| May 20, 2014 | 16,228.40 |
| May 19, 2014 | 16,295.19 |
| May 16, 2014 | 15,560.51 |
| May 15, 2014 | 15,627.30 |
| May 14, 2014 | 15,560.51 |
| May 13, 2014 | 15,894.45 |
| May 12, 2014 | 15,694.09 |
| May 9, 2014 | 15,627.30 |
| May 8, 2014 | 15,894.45 |
| May 7, 2014 | 16,295.19 |
| May 6, 2014 | 16,094.82 |
| May 5, 2014 | 16,495.56 |
| May 2, 2014 | 16,695.92 |
| May 1, 2014 | 16,629.13 |
| Apr 30, 2014 | 16,695.92 |
| Apr 29, 2014 | 16,295.19 |
| Apr 28, 2014 | 16,228.40 |
| Apr 25, 2014 | 16,228.40 |
| Apr 24, 2014 | 16,428.77 |
| Apr 23, 2014 | 17,230.23 |
| Apr 22, 2014 | 18,031.70 |
| Apr 21, 2014 | 17,964.91 |
| Apr 17, 2014 | 18,298.86 |
| Apr 16, 2014 | 17,096.66 |
| Apr 15, 2014 | 16,228.40 |
| Apr 14, 2014 | 16,629.13 |
| Apr 11, 2014 | 16,695.92 |
| Apr 10, 2014 | 16,495.56 |
| Apr 9, 2014 | 17,029.87 |
| Apr 8, 2014 | 17,096.66 |
| Apr 7, 2014 | 17,096.66 |
| Apr 4, 2014 | 17,029.87 |
| Apr 3, 2014 | 17,564.18 |
| Apr 2, 2014 | 18,031.70 |
| Apr 1, 2014 | 17,898.13 |
| Mar 31, 2014 | 17,096.66 |
| Mar 28, 2014 | 1,197.77 |
| Mar 27, 2014 | 1,235.82 |
| Mar 26, 2014 | 1,307.16 |
| Mar 25, 2014 | 1,316.67 |
| Mar 24, 2014 | 1,330.94 |
| Mar 21, 2014 | 1,345.20 |
| Mar 20, 2014 | 1,330.94 |
| Mar 19, 2014 | 1,502.15 |
| Mar 18, 2014 | 1,516.42 |
| Mar 17, 2014 | 1,473.61 |
| Mar 14, 2014 | 1,454.59 |
| Mar 13, 2014 | 1,392.76 |
| Mar 12, 2014 | 1,388.01 |
| Mar 11, 2014 | 1,411.79 |
| Mar 10, 2014 | 1,311.91 |
| Mar 7, 2014 | 1,383.25 |
| Mar 6, 2014 | 1,421.30 |
| Mar 5, 2014 | 1,506.90 |
| Mar 4, 2014 | 1,473.61 |
| Mar 3, 2014 | 1,402.27 |
| Feb 28, 2014 | 1,397.52 |
| Feb 27, 2014 | 1,388.01 |
| Feb 26, 2014 | 1,388.01 |
| Feb 25, 2014 | 1,373.74 |
| Feb 24, 2014 | 1,388.01 |
| Feb 21, 2014 | 1,340.45 |
| Feb 20, 2014 | 1,359.47 |
| Feb 19, 2014 | 1,349.96 |
| Feb 18, 2014 | 1,383.25 |
| Feb 14, 2014 | 1,316.67 |
| Feb 13, 2014 | 1,392.76 |
| Feb 12, 2014 | 1,373.74 |
| Feb 11, 2014 | 1,349.96 |
| Feb 10, 2014 | 1,397.52 |
| Feb 7, 2014 | 1,373.74 |
| Feb 6, 2014 | 1,354.71 |
| Feb 5, 2014 | 1,330.94 |
| Feb 4, 2014 | 1,335.69 |
| Feb 3, 2014 | 1,311.91 |
| Jan 31, 2014 | 1,254.84 |
| Jan 30, 2014 | 1,259.60 |
| Jan 29, 2014 | 1,212.04 |
| Jan 28, 2014 | 1,145.45 |
| Jan 27, 2014 | 1,140.70 |
| Jan 24, 2014 | 1,154.97 |
| Jan 23, 2014 | 1,231.06 |
| Jan 22, 2014 | 1,197.77 |
| Jan 21, 2014 | 1,112.16 |
| Jan 17, 2014 | 1,093.14 |
| Jan 16, 2014 | 1,097.89 |
| Jan 15, 2014 | 1,116.92 |
| Jan 14, 2014 | 1,088.38 |
| Jan 13, 2014 | 1,112.16 |
| Jan 10, 2014 | 1,097.89 |
| Jan 9, 2014 | 1,031.31 |
| Jan 8, 2014 | 1,026.56 |
| Jan 7, 2014 | 1,026.56 |
| Jan 6, 2014 | 1,064.60 |
| Jan 3, 2014 | 1,007.53 |
| Jan 2, 2014 | 974.24 |
| Dec 31, 2013 | 959.97 |
| Dec 30, 2013 | 847.53 |
| Dec 27, 2013 | 851.79 |
| Dec 26, 2013 | 864.58 |
| Dec 24, 2013 | 881.63 |
| Dec 23, 2013 | 860.32 |
| Dec 20, 2013 | 860.32 |
| Dec 19, 2013 | 898.68 |
| Dec 18, 2013 | 915.73 |
| Dec 17, 2013 | 915.73 |
| Dec 16, 2013 | 928.52 |
| Dec 13, 2013 | 924.26 |
| Dec 12, 2013 | 911.47 |
| Dec 11, 2013 | 839.00 |
| Dec 10, 2013 | 877.37 |
| Dec 9, 2013 | 885.89 |
| Dec 6, 2013 | 920.00 |
| Dec 5, 2013 | 928.52 |
| Dec 4, 2013 | 966.89 |
| Dec 3, 2013 | 971.15 |
| Dec 2, 2013 | 979.68 |
| Nov 29, 2013 | 979.68 |
| Nov 27, 2013 | 983.94 |
| Nov 26, 2013 | 962.62 |
| Nov 25, 2013 | 915.73 |
| Nov 22, 2013 | 890.16 |
| Nov 21, 2013 | 877.37 |
| Nov 20, 2013 | 877.37 |
| Nov 19, 2013 | 856.06 |
| Nov 18, 2013 | 885.89 |
| Nov 15, 2013 | 920.00 |
| Nov 14, 2013 | 920.00 |
| Nov 13, 2013 | 745.22 |
| Nov 12, 2013 | 740.96 |
| Nov 11, 2013 | 766.54 |
| Nov 8, 2013 | 732.44 |
| Nov 7, 2013 | 732.44 |
| Nov 6, 2013 | 745.22 |
| Nov 5, 2013 | 745.22 |
| Nov 4, 2013 | 736.70 |
| Nov 1, 2013 | 740.96 |
| Oct 31, 2013 | 762.27 |
| Oct 30, 2013 | 753.75 |
| Oct 29, 2013 | 758.01 |
| Oct 28, 2013 | 753.75 |
| Oct 25, 2013 | 770.80 |
| Oct 24, 2013 | 800.64 |
| Oct 23, 2013 | 745.22 |
| Oct 22, 2013 | 719.65 |
| Oct 21, 2013 | 745.22 |
| Oct 18, 2013 | 753.75 |
| Oct 17, 2013 | 651.44 |
| Oct 16, 2013 | 677.02 |
| Oct 15, 2013 | 651.44 |
| Oct 14, 2013 | 698.33 |
| Oct 11, 2013 | 655.71 |
| Oct 10, 2013 | 668.49 |
| Oct 9, 2013 | 672.76 |
| Oct 8, 2013 | 651.44 |
| Oct 7, 2013 | 638.65 |
| Oct 4, 2013 | 638.65 |
| Oct 3, 2013 | 638.65 |
| Oct 2, 2013 | 621.60 |
| Oct 1, 2013 | 638.65 |
| Sep 30, 2013 | 638.65 |
| Sep 27, 2013 | 455.34 |
| Sep 26, 2013 | 446.41 |
| Sep 25, 2013 | 446.41 |
| Sep 24, 2013 | 452.36 |
| Sep 23, 2013 | 437.47 |
| Sep 20, 2013 | 446.41 |
| Sep 19, 2013 | 440.45 |
| Sep 18, 2013 | 440.45 |
| Sep 17, 2013 | 446.41 |
| Sep 16, 2013 | 440.45 |
| Sep 13, 2013 | 458.32 |
| Sep 12, 2013 | 449.39 |
| Sep 11, 2013 | 458.32 |
| Sep 10, 2013 | 434.49 |
| Sep 9, 2013 | 446.41 |
| Sep 6, 2013 | 440.45 |
| Sep 5, 2013 | 458.32 |
| Sep 4, 2013 | 446.41 |
| Sep 3, 2013 | 428.53 |
| Aug 30, 2013 | 428.53 |
| Aug 29, 2013 | 422.58 |
| Aug 28, 2013 | 422.58 |
| Aug 27, 2013 | 422.58 |
| Aug 26, 2013 | 434.49 |
| Aug 23, 2013 | 419.60 |
| Aug 22, 2013 | 413.64 |
| Aug 21, 2013 | 422.58 |
| Aug 20, 2013 | 419.60 |
| Aug 19, 2013 | 419.60 |
| Aug 16, 2013 | 434.49 |
| Aug 15, 2013 | 431.51 |
| Aug 14, 2013 | 425.56 |
| Aug 13, 2013 | 434.49 |
| Aug 12, 2013 | 428.53 |
| Aug 9, 2013 | 425.56 |
| Aug 8, 2013 | 437.47 |
| Aug 7, 2013 | 422.58 |
| Aug 6, 2013 | 428.53 |
| Aug 5, 2013 | 407.68 |
| Aug 2, 2013 | 419.60 |
| Aug 1, 2013 | 416.62 |
| Jul 31, 2013 | 437.47 |
| Jul 30, 2013 | 416.62 |
| Jul 29, 2013 | 410.66 |
| Jul 26, 2013 | 413.64 |
| Jul 25, 2013 | 407.68 |
| Jul 24, 2013 | 407.68 |
| Jul 23, 2013 | 404.70 |
| Jul 22, 2013 | 410.66 |
| Jul 19, 2013 | 410.66 |
| Jul 18, 2013 | 425.56 |
| Jul 17, 2013 | 419.60 |
| Jul 16, 2013 | 422.58 |
| Jul 15, 2013 | 407.68 |
| Jul 12, 2013 | 428.53 |
| Jul 11, 2013 | 428.53 |
| Jul 10, 2013 | 413.64 |
| Jul 9, 2013 | 428.53 |
| Jul 8, 2013 | 428.53 |
| Jul 5, 2013 | 422.58 |
| Jul 3, 2013 | 422.58 |
| Jul 2, 2013 | 413.64 |
| Jul 1, 2013 | 416.62 |
| Jun 28, 2013 | 588.89 |
| Jun 27, 2013 | 580.59 |
| Jun 26, 2013 | 584.74 |
| Jun 25, 2013 | 634.55 |
| Jun 24, 2013 | 626.25 |
| Jun 21, 2013 | 659.46 |
| Jun 20, 2013 | 622.10 |
| Jun 19, 2013 | 647.01 |
| Jun 18, 2013 | 634.55 |
| Jun 17, 2013 | 622.10 |
| Jun 14, 2013 | 634.55 |
| Jun 13, 2013 | 651.16 |
| Jun 12, 2013 | 676.06 |
| Jun 11, 2013 | 659.46 |
| Jun 10, 2013 | 630.40 |
| Jun 7, 2013 | 622.10 |
| Jun 6, 2013 | 626.25 |
| Jun 5, 2013 | 638.70 |
| Jun 4, 2013 | 634.55 |
| Jun 3, 2013 | 630.40 |
| May 31, 2013 | 638.70 |
| May 30, 2013 | 622.10 |
| May 29, 2013 | 634.55 |
| May 28, 2013 | 622.10 |
| May 24, 2013 | 609.64 |
| May 23, 2013 | 622.10 |
| May 22, 2013 | 597.19 |
| May 21, 2013 | 593.04 |
| May 20, 2013 | 593.04 |
| May 17, 2013 | 584.74 |
| May 16, 2013 | 597.19 |
| May 15, 2013 | 584.74 |
| May 14, 2013 | 597.19 |
| May 13, 2013 | 584.74 |
| May 10, 2013 | 622.10 |
| May 9, 2013 | 605.49 |
| May 8, 2013 | 622.10 |
| May 7, 2013 | 613.80 |
| May 6, 2013 | 617.95 |
| May 3, 2013 | 638.70 |
| May 2, 2013 | 613.80 |
| May 1, 2013 | 605.49 |
| Apr 30, 2013 | 609.64 |
| Apr 29, 2013 | 601.34 |
| Apr 26, 2013 | 617.95 |
| Apr 25, 2013 | 601.34 |
| Apr 24, 2013 | 588.89 |
| Apr 23, 2013 | 613.80 |
| Apr 22, 2013 | 593.04 |
| Apr 19, 2013 | 609.64 |
| Apr 18, 2013 | 588.89 |
| Apr 17, 2013 | 580.59 |
| Apr 16, 2013 | 597.19 |
| Apr 15, 2013 | 601.34 |
| Apr 12, 2013 | 613.80 |
| Apr 11, 2013 | 613.80 |
| Apr 10, 2013 | 605.49 |
| Apr 9, 2013 | 622.10 |
| Apr 8, 2013 | 609.64 |
| Apr 5, 2013 | 622.10 |
| Apr 4, 2013 | 626.25 |
| Apr 3, 2013 | 655.31 |
| Apr 2, 2013 | 630.40 |
| Apr 1, 2013 | 622.10 |
| Mar 28, 2013 | 337.69 |
| Mar 27, 2013 | 337.69 |
| Mar 26, 2013 | 344.19 |
| Mar 25, 2013 | 337.69 |
| Mar 22, 2013 | 331.19 |
| Mar 21, 2013 | 329.02 |
| Mar 20, 2013 | 339.86 |
| Mar 19, 2013 | 339.86 |
| Mar 18, 2013 | 352.86 |
| Mar 15, 2013 | 370.20 |
| Mar 14, 2013 | 357.19 |
| Mar 13, 2013 | 350.69 |
| Mar 12, 2013 | 337.69 |
| Mar 11, 2013 | 331.19 |
| Mar 8, 2013 | 342.02 |
| Mar 7, 2013 | 329.02 |
| Mar 6, 2013 | 344.19 |
| Mar 5, 2013 | 322.52 |
| Mar 4, 2013 | 324.69 |
| Mar 1, 2013 | 324.69 |
| Feb 28, 2013 | 296.51 |
| Feb 27, 2013 | 292.18 |
| Feb 26, 2013 | 296.51 |
| Feb 25, 2013 | 309.52 |
| Feb 22, 2013 | 313.85 |
| Feb 21, 2013 | 320.35 |
| Feb 20, 2013 | 324.69 |
| Feb 19, 2013 | 337.69 |
| Feb 15, 2013 | 329.02 |
| Feb 14, 2013 | 346.36 |
| Feb 13, 2013 | 335.52 |
| Feb 12, 2013 | 344.19 |
| Feb 11, 2013 | 333.36 |
| Feb 8, 2013 | 335.52 |
| Feb 7, 2013 | 333.36 |
| Feb 6, 2013 | 326.85 |
| Feb 5, 2013 | 344.19 |
| Feb 4, 2013 | 344.19 |
| Feb 1, 2013 | 346.36 |
| Jan 31, 2013 | 342.02 |
| Jan 30, 2013 | 329.02 |
| Jan 28, 2013 | 318.19 |
| Jan 25, 2013 | 294.35 |
| Jan 24, 2013 | 298.68 |
| Jan 23, 2013 | 294.35 |
| Jan 22, 2013 | 316.02 |
| Jan 18, 2013 | 300.85 |
| Jan 17, 2013 | 303.02 |
| Jan 16, 2013 | 300.85 |
| Jan 15, 2013 | 294.35 |
| Jan 14, 2013 | 305.18 |
| Jan 11, 2013 | 300.85 |
| Jan 10, 2013 | 296.51 |
| Jan 9, 2013 | 303.02 |
| Jan 8, 2013 | 298.68 |
| Jan 7, 2013 | 300.85 |
| Jan 4, 2013 | 311.68 |
| Jan 3, 2013 | 300.85 |
| Jan 2, 2013 | 292.18 |
| Dec 31, 2012 | 303.02 |
| Dec 28, 2012 | 280.90 |
| Dec 27, 2012 | 278.86 |
| Dec 26, 2012 | 284.98 |
| Dec 24, 2012 | 280.90 |
| Dec 21, 2012 | 272.75 |
| Dec 20, 2012 | 270.71 |
| Dec 19, 2012 | 274.79 |
| Dec 18, 2012 | 272.75 |
| Dec 17, 2012 | 270.71 |
| Dec 14, 2012 | 287.02 |
| Dec 13, 2012 | 278.86 |
| Dec 12, 2012 | 295.17 |
| Dec 11, 2012 | 299.27 |
| Dec 10, 2012 | 313.52 |
| Dec 7, 2012 | 313.52 |
| Dec 6, 2012 | 295.17 |
| Dec 5, 2012 | 297.21 |
| Dec 4, 2012 | 289.06 |
| Dec 3, 2012 | 295.17 |
| Nov 30, 2012 | 293.13 |
| Nov 29, 2012 | 278.86 |
| Nov 28, 2012 | 287.02 |
| Nov 27, 2012 | 289.06 |
| Nov 26, 2012 | 289.06 |
| Nov 21, 2012 | 295.17 |
| Nov 20, 2012 | 297.21 |
| Nov 19, 2012 | 303.33 |
| Nov 16, 2012 | 295.17 |
| Nov 15, 2012 | 301.29 |
| Nov 14, 2012 | 287.02 |
| Nov 13, 2012 | 295.17 |
| Nov 12, 2012 | 289.06 |
| Nov 9, 2012 | 291.09 |
| Nov 8, 2012 | 297.21 |
| Nov 7, 2012 | 310.46 |
| Nov 6, 2012 | 313.52 |
| Nov 5, 2012 | 301.29 |
| Nov 2, 2012 | 307.40 |
| Nov 1, 2012 | 303.33 |
| Oct 31, 2012 | 299.25 |
| Oct 26, 2012 | 311.48 |
| Oct 25, 2012 | 315.56 |
| Oct 24, 2012 | 313.52 |
| Oct 23, 2012 | 303.33 |
| Oct 22, 2012 | 289.06 |
| Oct 19, 2012 | 289.06 |
| Oct 18, 2012 | 282.94 |
| Oct 17, 2012 | 274.79 |
| Oct 16, 2012 | 274.79 |
| Oct 15, 2012 | 270.71 |
| Oct 12, 2012 | 264.59 |
| Oct 11, 2012 | 263.58 |
| Oct 10, 2012 | 260.52 |
| Oct 9, 2012 | 266.63 |
| Oct 8, 2012 | 264.59 |
| Oct 5, 2012 | 264.59 |
| Oct 4, 2012 | 258.48 |
| Oct 3, 2012 | 254.40 |
| Oct 2, 2012 | 256.44 |
| Oct 1, 2012 | 270.71 |
| Sep 28, 2012 | 356.74 |
| Sep 27, 2012 | 330.28 |
| Sep 26, 2012 | 330.28 |
| Sep 25, 2012 | 343.51 |
| Sep 24, 2012 | 343.51 |
| Sep 21, 2012 | 354.10 |
| Sep 20, 2012 | 330.28 |
| Sep 19, 2012 | 335.57 |
| Sep 18, 2012 | 332.92 |
| Sep 17, 2012 | 340.86 |
| Sep 14, 2012 | 338.22 |
| Sep 13, 2012 | 340.86 |
| Sep 12, 2012 | 351.45 |
| Sep 11, 2012 | 343.51 |
| Sep 10, 2012 | 343.51 |
| Sep 7, 2012 | 338.22 |
| Sep 6, 2012 | 348.80 |
| Sep 5, 2012 | 332.92 |
| Sep 4, 2012 | 354.10 |
| Aug 31, 2012 | 351.45 |
| Aug 30, 2012 | 343.51 |
| Aug 29, 2012 | 346.16 |
| Aug 28, 2012 | 343.51 |
| Aug 27, 2012 | 332.92 |
| Aug 24, 2012 | 330.28 |
| Aug 23, 2012 | 335.57 |
| Aug 22, 2012 | 340.86 |
| Aug 21, 2012 | 330.28 |
| Aug 20, 2012 | 330.28 |
| Aug 17, 2012 | 301.16 |
| Aug 16, 2012 | 293.22 |
| Aug 15, 2012 | 303.81 |
| Aug 14, 2012 | 322.34 |
| Aug 13, 2012 | 332.92 |
| Aug 10, 2012 | 343.51 |
| Aug 9, 2012 | 338.22 |
| Aug 8, 2012 | 338.22 |
| Aug 7, 2012 | 343.51 |
| Aug 6, 2012 | 343.51 |
| Aug 3, 2012 | 348.80 |
| Aug 2, 2012 | 354.10 |
| Aug 1, 2012 | 354.10 |
| Jul 31, 2012 | 369.98 |
| Jul 30, 2012 | 356.74 |
| Jul 27, 2012 | 362.06 |
| Jul 26, 2012 | 364.68 |
| Jul 25, 2012 | 375.32 |
| Jul 24, 2012 | 383.21 |
| Jul 23, 2012 | 377.92 |
| Jul 20, 2012 | 393.80 |
| Jul 19, 2012 | 393.27 |
| Jul 18, 2012 | 367.33 |
| Jul 17, 2012 | 383.21 |
| Jul 16, 2012 | 383.21 |
| Jul 13, 2012 | 380.57 |
| Jul 12, 2012 | 375.27 |
| Jul 11, 2012 | 369.98 |
| Jul 10, 2012 | 369.98 |
| Jul 9, 2012 | 377.92 |
| Jul 6, 2012 | 383.21 |
| Jul 5, 2012 | 383.21 |
| Jul 3, 2012 | 372.63 |
| Jul 2, 2012 | 380.57 |
| Jun 29, 2012 | 298.11 |
| Jun 28, 2012 | 272.21 |
| Jun 27, 2012 | 280.18 |
| Jun 26, 2012 | 270.22 |
| Jun 25, 2012 | 282.17 |
| Jun 22, 2012 | 280.18 |
| Jun 21, 2012 | 266.23 |
| Jun 20, 2012 | 274.20 |
| Jun 19, 2012 | 290.14 |
| Jun 18, 2012 | 288.15 |
| Jun 15, 2012 | 274.20 |
| Jun 14, 2012 | 296.11 |
| Jun 13, 2012 | 308.07 |
| Jun 12, 2012 | 292.13 |
| Jun 11, 2012 | 308.07 |
| Jun 8, 2012 | 298.11 |
| Jun 7, 2012 | 316.04 |
| Jun 6, 2012 | 290.14 |
| Jun 5, 2012 | 300.10 |
| Jun 4, 2012 | 294.12 |
| Jun 1, 2012 | 298.11 |
| May 31, 2012 | 312.05 |
| May 30, 2012 | 316.04 |
| May 29, 2012 | 318.03 |
| May 25, 2012 | 316.04 |
| May 24, 2012 | 304.08 |
| May 23, 2012 | 298.11 |
| May 22, 2012 | 302.09 |
| May 21, 2012 | 310.06 |
| May 18, 2012 | 312.05 |
| May 17, 2012 | 320.02 |
| May 16, 2012 | 314.04 |
| May 15, 2012 | 335.96 |
| May 14, 2012 | 333.97 |
| May 11, 2012 | 324.01 |
| May 10, 2012 | 327.99 |
| May 9, 2012 | 327.99 |
| May 8, 2012 | 310.06 |
| May 7, 2012 | 302.09 |
| May 4, 2012 | 294.12 |
| May 3, 2012 | 310.06 |
| May 2, 2012 | 296.11 |
| May 1, 2012 | 310.06 |
| Apr 30, 2012 | 316.04 |
| Apr 27, 2012 | 310.06 |
| Apr 26, 2012 | 304.08 |
| Apr 25, 2012 | 302.09 |
| Apr 24, 2012 | 308.07 |
| Apr 23, 2012 | 310.06 |
| Apr 20, 2012 | 300.10 |
| Apr 19, 2012 | 284.16 |
| Apr 18, 2012 | 294.12 |
| Apr 17, 2012 | 308.07 |
| Apr 16, 2012 | 324.01 |
| Apr 13, 2012 | 318.03 |
| Apr 12, 2012 | 327.99 |
| Apr 11, 2012 | 320.02 |
| Apr 10, 2012 | 324.01 |
| Apr 9, 2012 | 329.98 |
| Apr 5, 2012 | 339.94 |
| Apr 4, 2012 | 343.93 |
| Apr 3, 2012 | 337.95 |
| Apr 2, 2012 | 341.94 |
| Mar 30, 2012 | -830.09 |
| Mar 29, 2012 | -825.17 |
| Mar 28, 2012 | -854.70 |
| Mar 27, 2012 | -859.62 |
| Mar 26, 2012 | -894.07 |
| Mar 23, 2012 | -886.69 |
| Mar 22, 2012 | -825.17 |
| Mar 21, 2012 | -825.17 |
| Mar 20, 2012 | -839.93 |
| Mar 19, 2012 | -844.85 |
| Mar 16, 2012 | -869.46 |
| Mar 15, 2012 | -869.46 |
| Mar 14, 2012 | -869.46 |
| Mar 13, 2012 | -869.46 |
| Mar 12, 2012 | -859.62 |
| Mar 9, 2012 | -835.01 |
| Mar 8, 2012 | -820.25 |
| Mar 7, 2012 | -815.32 |
| Mar 6, 2012 | -790.71 |
| Mar 5, 2012 | -815.32 |
| Mar 2, 2012 | -810.40 |
| Mar 1, 2012 | -835.01 |
| Feb 29, 2012 | -854.70 |
| Feb 28, 2012 | -869.46 |
| Feb 27, 2012 | -879.31 |
| Feb 24, 2012 | -938.37 |
| Feb 23, 2012 | -918.68 |
| Feb 22, 2012 | -933.45 |
| Feb 21, 2012 | -869.46 |
| Feb 17, 2012 | -913.76 |
| Feb 16, 2012 | -908.84 |
| Feb 15, 2012 | -938.37 |
| Feb 14, 2012 | -938.37 |
| Feb 13, 2012 | -933.45 |
| Feb 10, 2012 | -943.29 |
| Feb 9, 2012 | -1,012.20 |
| Feb 8, 2012 | -1,081.10 |
| Feb 7, 2012 | -997.43 |
| Feb 6, 2012 | -982.67 |
| Feb 3, 2012 | -959.04 |
| Feb 2, 2012 | -921.04 |
| Feb 1, 2012 | -869.46 |
| Jan 31, 2012 | -766.10 |
| Jan 30, 2012 | -751.34 |
| Jan 27, 2012 | -771.03 |
| Jan 26, 2012 | -746.42 |
| Jan 25, 2012 | -729.19 |
| Jan 24, 2012 | -721.81 |
| Jan 23, 2012 | -736.57 |
| Jan 20, 2012 | -687.35 |
| Jan 19, 2012 | -731.65 |
| Jan 18, 2012 | -687.35 |
| Jan 17, 2012 | -682.43 |
| Jan 13, 2012 | -687.35 |
| Jan 12, 2012 | -697.20 |
| Jan 11, 2012 | -692.28 |
| Jan 10, 2012 | -672.59 |
| Jan 9, 2012 | -667.67 |
| Jan 6, 2012 | -687.35 |
| Jan 5, 2012 | -687.35 |
| Jan 4, 2012 | -692.28 |
| Jan 3, 2012 | -697.20 |
| Dec 30, 2011 | -518.44 |
| Dec 29, 2011 | -529.82 |
| Dec 28, 2011 | -552.58 |
| Dec 27, 2011 | -541.20 |
| Dec 23, 2011 | -533.61 |
| Dec 22, 2011 | -541.20 |
| Dec 21, 2011 | -548.79 |
| Dec 20, 2011 | -552.58 |
| Dec 19, 2011 | -503.26 |
| Dec 16, 2011 | -514.64 |
| Dec 15, 2011 | -518.44 |
| Dec 14, 2011 | -533.61 |
| Dec 13, 2011 | -545.00 |
| Dec 12, 2011 | -548.79 |
| Dec 9, 2011 | -541.20 |
| Dec 8, 2011 | -541.58 |
| Dec 7, 2011 | -545.00 |
| Dec 6, 2011 | -556.38 |
| Dec 5, 2011 | -548.79 |
| Dec 2, 2011 | -545.00 |
| Dec 1, 2011 | -567.76 |
| Nov 30, 2011 | -533.61 |
| Nov 29, 2011 | -545.00 |
| Nov 28, 2011 | -545.00 |
| Nov 25, 2011 | -560.17 |
| Nov 23, 2011 | -567.76 |
| Nov 22, 2011 | -617.09 |
| Nov 21, 2011 | -613.29 |
| Nov 18, 2011 | -643.65 |
| Nov 17, 2011 | -628.47 |
| Nov 16, 2011 | -658.82 |
| Nov 15, 2011 | -594.32 |
| Nov 14, 2011 | -575.35 |
| Nov 11, 2011 | -563.97 |
| Nov 10, 2011 | -514.64 |
| Nov 9, 2011 | -499.47 |
| Nov 8, 2011 | -503.26 |
| Nov 7, 2011 | -472.91 |
| Nov 4, 2011 | -472.91 |
| Nov 3, 2011 | -461.52 |
| Nov 2, 2011 | -461.52 |
| Nov 1, 2011 | -476.70 |
| Oct 31, 2011 | -499.47 |
| Oct 28, 2011 | -526.03 |
| Oct 27, 2011 | -503.26 |
| Oct 26, 2011 | -465.32 |
| Oct 25, 2011 | -457.73 |
| Oct 24, 2011 | -461.52 |
| Oct 21, 2011 | -446.35 |
| Oct 20, 2011 | -423.58 |
| Oct 19, 2011 | -431.17 |
| Oct 18, 2011 | -427.37 |
| Oct 17, 2011 | -427.37 |
| Oct 14, 2011 | -446.35 |
| Oct 13, 2011 | -450.14 |
| Oct 12, 2011 | -469.11 |
| Oct 11, 2011 | -465.32 |
| Oct 10, 2011 | -472.91 |
| Oct 7, 2011 | -457.73 |
| Oct 6, 2011 | -438.76 |
| Oct 5, 2011 | -442.59 |
| Oct 4, 2011 | -446.35 |
| Oct 3, 2011 | -434.96 |
| Sep 30, 2011 | -450.14 |
| Sep 29, 2011 | -688.03 |
| Sep 28, 2011 | -665.05 |
| Sep 27, 2011 | -722.51 |
| Sep 26, 2011 | -670.80 |
| Sep 23, 2011 | -693.78 |
| Sep 22, 2011 | -756.98 |
| Sep 21, 2011 | -785.71 |
| Sep 20, 2011 | -791.46 |
| Sep 19, 2011 | -797.20 |
| Sep 16, 2011 | -802.95 |
| Sep 15, 2011 | -831.68 |
| Sep 14, 2011 | -791.46 |
| Sep 13, 2011 | -797.20 |
| Sep 12, 2011 | -756.98 |
| Sep 9, 2011 | -728.25 |
| Sep 8, 2011 | -808.69 |
| Sep 7, 2011 | -779.97 |
| Sep 6, 2011 | -774.22 |
| Sep 2, 2011 | -820.19 |
| Sep 1, 2011 | -820.19 |
| Aug 31, 2011 | -820.19 |
| Aug 30, 2011 | -802.95 |
| Aug 29, 2011 | -785.71 |
| Aug 26, 2011 | -774.22 |
| Aug 25, 2011 | -797.20 |
| Aug 24, 2011 | -739.75 |
| Aug 23, 2011 | -779.97 |
| Aug 22, 2011 | -779.97 |
| Aug 19, 2011 | -785.71 |
| Aug 18, 2011 | -837.42 |
| Aug 17, 2011 | -854.66 |
| Aug 16, 2011 | -866.15 |
| Aug 15, 2011 | -843.17 |
| Aug 12, 2011 | -854.66 |
| Aug 11, 2011 | -848.91 |
| Aug 10, 2011 | -860.40 |
| Aug 9, 2011 | -791.46 |
| Aug 8, 2011 | -860.40 |
| Aug 5, 2011 | -912.12 |
| Aug 4, 2011 | -894.88 |
| Aug 3, 2011 | -981.06 |
| Aug 2, 2011 | -1,009.79 |
| Aug 1, 2011 | -1,015.54 |
| Jul 29, 2011 | -992.56 |
| Jul 28, 2011 | -998.30 |
| Jul 27, 2011 | -992.56 |
| Jul 26, 2011 | -1,044.27 |
| Jul 25, 2011 | -1,032.78 |
| Jul 22, 2011 | -1,009.79 |
| Jul 21, 2011 | -986.81 |
| Jul 20, 2011 | -992.56 |
| Jul 19, 2011 | -981.06 |
| Jul 18, 2011 | -1,004.05 |
| Jul 15, 2011 | -1,027.03 |
| Jul 14, 2011 | -1,032.78 |
| Jul 13, 2011 | -1,078.74 |
| Jul 12, 2011 | -1,044.27 |
| Jul 11, 2011 | -1,055.76 |
| Jul 8, 2011 | -1,004.05 |
| Jul 7, 2011 | -1,050.01 |
| Jul 6, 2011 | -1,032.78 |
| Jul 5, 2011 | -1,021.28 |
| Jul 1, 2011 | -986.81 |
| Jun 30, 2011 | -969.57 |
| Jun 29, 2011 | -833,215.27 |
| Jun 28, 2011 | -819,250.75 |
| Jun 27, 2011 | -837,870.12 |
| Jun 24, 2011 | -856,489.48 |
| Jun 23, 2011 | -861,144.32 |
| Jun 22, 2011 | -865,799.16 |
| Jun 21, 2011 | -847,179.80 |
| Jun 20, 2011 | -828,560.43 |
| Jun 17, 2011 | -870,454.00 |
| Jun 16, 2011 | -837,870.12 |
| Jun 15, 2011 | -847,179.80 |
| Jun 14, 2011 | -856,489.48 |
| Jun 13, 2011 | -828,560.43 |
| Jun 10, 2011 | -851,834.64 |
| Jun 9, 2011 | -884,418.53 |
| Jun 8, 2011 | -805,286.23 |
| Jun 7, 2011 | -828,560.43 |
| Jun 6, 2011 | -819,250.75 |
| Jun 3, 2011 | -865,799.16 |
| Jun 2, 2011 | -875,108.84 |
| Jun 1, 2011 | -837,870.12 |
| May 31, 2011 | -884,418.53 |
| May 27, 2011 | -940,276.62 |
| May 26, 2011 | -972,860.51 |
| May 25, 2011 | -963,550.83 |
| May 24, 2011 | -977,515.35 |
| May 23, 2011 | -1.02 Mn |
| May 20, 2011 | -1.06 Mn |
| May 19, 2011 | -1.05 Mn |
| May 18, 2011 | -954,241.15 |
| May 17, 2011 | -944,931.46 |
| May 16, 2011 | -972,860.51 |
| May 13, 2011 | -1.00 Mn |
| May 12, 2011 | -1.01 Mn |
| May 11, 2011 | -1.01 Mn |
| May 10, 2011 | -1.04 Mn |
| May 9, 2011 | -1.05 Mn |
| May 6, 2011 | -1.05 Mn |
| May 5, 2011 | -1.06 Mn |
| May 4, 2011 | -1.08 Mn |
| May 3, 2011 | -1.05 Mn |
| May 2, 2011 | -1.06 Mn |
| Apr 29, 2011 | -1.04 Mn |
| Apr 28, 2011 | -1.11 Mn |
| Apr 27, 2011 | -1.11 Mn |
| Apr 26, 2011 | -1.12 Mn |
| Apr 25, 2011 | -1.14 Mn |
| Apr 21, 2011 | -1.12 Mn |
| Apr 20, 2011 | -1.07 Mn |
| Apr 19, 2011 | -875,108.84 |
| Apr 18, 2011 | -889,073.37 |
| Apr 15, 2011 | -926,312.10 |
| Apr 14, 2011 | -930,966.94 |
| Apr 13, 2011 | -865,799.16 |
| Apr 12, 2011 | -823,905.59 |
| Apr 11, 2011 | -828,560.43 |
| Apr 8, 2011 | -875,108.84 |
| Apr 7, 2011 | -921,657.26 |
| Apr 6, 2011 | -819,250.75 |
| Apr 5, 2011 | -814,595.91 |
| Apr 4, 2011 | -786,666.86 |
| Apr 1, 2011 | -800,631.39 |
| Mar 31, 2011 | -823,905.59 |
| Mar 30, 2011 | 2,668.37 |
| Mar 29, 2011 | 2,770.52 |
| Mar 28, 2011 | 2,697.56 |
| Mar 25, 2011 | 2,741.33 |
| Mar 24, 2011 | 2,741.33 |
| Mar 23, 2011 | 2,653.78 |
| Mar 22, 2011 | 2,551.63 |
| Mar 21, 2011 | 2,726.74 |
| Mar 18, 2011 | 2,537.03 |
| Mar 17, 2011 | 2,405.70 |
| Mar 16, 2011 | 2,259.77 |
| Mar 15, 2011 | 2,172.22 |
| Mar 14, 2011 | 2,245.18 |
| Mar 11, 2011 | 2,332.74 |
| Mar 10, 2011 | 2,128.44 |
| Mar 9, 2011 | 2,099.25 |
| Mar 8, 2011 | 2,172.22 |
| Mar 7, 2011 | 2,201.40 |
| Mar 4, 2011 | 2,245.18 |
| Mar 3, 2011 | 2,245.18 |
| Mar 2, 2011 | 2,259.77 |
| Mar 1, 2011 | 2,376.51 |
| Feb 28, 2011 | 2,332.74 |
| Feb 25, 2011 | 2,420.29 |
| Feb 24, 2011 | 2,434.89 |
| Feb 23, 2011 | 2,449.48 |
| Feb 22, 2011 | 2,507.85 |
| Feb 18, 2011 | 2,566.22 |
| Feb 17, 2011 | 2,522.44 |
| Feb 16, 2011 | 2,639.18 |
| Feb 15, 2011 | 2,639.18 |
| Feb 14, 2011 | 2,639.18 |
| Feb 11, 2011 | 2,434.89 |
| Feb 10, 2011 | 2,245.03 |
| Feb 9, 2011 | 2,288.96 |
| Feb 8, 2011 | 2,274.37 |
| Feb 7, 2011 | 2,391.11 |
| Feb 4, 2011 | 2,303.55 |
| Feb 3, 2011 | 2,201.40 |
| Feb 2, 2011 | 2,230.59 |
| Feb 1, 2011 | 2,332.74 |
| Jan 31, 2011 | 2,259.77 |
| Jan 28, 2011 | 2,230.59 |
| Jan 27, 2011 | 2,259.77 |
| Jan 26, 2011 | 2,215.99 |
| Jan 25, 2011 | 2,172.22 |
| Jan 24, 2011 | 2,186.81 |
| Jan 21, 2011 | 2,201.40 |
| Jan 20, 2011 | 2,230.59 |
| Jan 19, 2011 | 2,259.77 |
| Jan 18, 2011 | 2,274.37 |
| Jan 14, 2011 | 2,259.77 |
| Jan 13, 2011 | 2,332.74 |
| Jan 12, 2011 | 2,288.96 |
| Jan 11, 2011 | 2,289.10 |
| Jan 10, 2011 | 2,303.55 |
| Jan 7, 2011 | 2,465.53 |
| Jan 6, 2011 | 2,537.03 |
| Jan 5, 2011 | 2,551.63 |
| Jan 4, 2011 | 2,507.85 |
| Jan 3, 2011 | 2,420.29 |
| Dec 31, 2010 | 2,449.48 |
| Dec 30, 2010 | 1,056.30 |
| Dec 29, 2010 | 1,039.35 |
| Dec 28, 2010 | 1,049.45 |
| Dec 27, 2010 | 1,008.78 |
| Dec 23, 2010 | 995.28 |
| Dec 22, 2010 | 1,015.62 |
| Dec 21, 2010 | 1,008.84 |
| Dec 20, 2010 | 981.73 |
| Dec 17, 2010 | 947.83 |
| Dec 16, 2010 | 995.28 |
| Dec 15, 2010 | 988.51 |
| Dec 14, 2010 | 1,015.62 |
| Dec 13, 2010 | 1,015.62 |
| Dec 10, 2010 | 988.51 |
| Dec 9, 2010 | 981.73 |
| Dec 8, 2010 | 1,008.78 |
| Dec 7, 2010 | 1,008.84 |
| Dec 6, 2010 | 981.73 |
| Dec 3, 2010 | 1,002.06 |
| Dec 2, 2010 | 1,015.62 |
| Dec 1, 2010 | 1,008.84 |
| Nov 30, 2010 | 947.83 |
| Nov 29, 2010 | 981.73 |
| Nov 26, 2010 | 1,008.84 |
| Nov 24, 2010 | 1,021.72 |
| Nov 23, 2010 | 1,015.62 |
| Nov 22, 2010 | 1,029.18 |
| Nov 19, 2010 | 1,029.18 |
| Nov 18, 2010 | 1,015.62 |
| Nov 17, 2010 | 995.28 |
| Nov 16, 2010 | 1,049.52 |
| Nov 15, 2010 | 1,137.59 |
| Nov 12, 2010 | 1,137.65 |
| Nov 11, 2010 | 1,090.20 |
| Nov 10, 2010 | 1,035.96 |
| Nov 9, 2010 | 1,076.64 |
| Nov 8, 2010 | 1,008.84 |
| Nov 5, 2010 | 1,042.74 |
| Nov 4, 2010 | 1,015.62 |
| Nov 3, 2010 | 981.73 |
| Nov 2, 2010 | 988.44 |
| Nov 1, 2010 | 913.93 |
| Oct 29, 2010 | 913.93 |
| Oct 28, 2010 | 907.15 |
| Oct 27, 2010 | 947.83 |
| Oct 26, 2010 | 941.05 |
| Oct 25, 2010 | 913.93 |
| Oct 22, 2010 | 893.59 |
| Oct 21, 2010 | 927.49 |
| Oct 20, 2010 | 907.22 |
| Oct 19, 2010 | 907.15 |
| Oct 18, 2010 | 934.27 |
| Oct 15, 2010 | 913.93 |
| Oct 14, 2010 | 913.93 |
| Oct 13, 2010 | 954.61 |
| Oct 12, 2010 | 927.56 |
| Oct 11, 2010 | 954.61 |
| Oct 8, 2010 | 941.05 |
| Oct 7, 2010 | 941.05 |
| Oct 6, 2010 | 954.61 |
| Oct 5, 2010 | 941.05 |
| Oct 4, 2010 | 920.71 |
| Oct 1, 2010 | 934.27 |
| Sep 30, 2010 | 886.81 |
| Sep 29, 2010 | 4,537.11 |
| Sep 28, 2010 | 4,438.38 |
| Sep 27, 2010 | 4,504.20 |
| Sep 24, 2010 | 4,438.38 |
| Sep 23, 2010 | 4,570.02 |
| Sep 22, 2010 | 4,372.89 |
| Sep 21, 2010 | 4,734.57 |
| Sep 20, 2010 | 4,602.93 |
| Sep 17, 2010 | 4,208.02 |
| Sep 16, 2010 | 4,537.11 |
| Sep 15, 2010 | 4,734.57 |
| Sep 14, 2010 | 4,866.21 |
| Sep 13, 2010 | 4,964.94 |
| Sep 10, 2010 | 4,602.93 |
| Sep 9, 2010 | 4,602.93 |
| Sep 8, 2010 | 4,668.75 |
| Sep 7, 2010 | 4,668.75 |
| Sep 3, 2010 | 4,734.57 |
| Sep 2, 2010 | 4,504.20 |
| Sep 1, 2010 | 4,767.48 |
| Aug 31, 2010 | 4,800.39 |
| Aug 30, 2010 | 4,833.30 |
| Aug 27, 2010 | 4,833.30 |
| Aug 26, 2010 | 4,932.03 |
| Aug 25, 2010 | 4,932.03 |
| Aug 24, 2010 | 4,932.03 |
| Aug 23, 2010 | 4,932.03 |
| Aug 20, 2010 | 5,297.98 |
| Aug 19, 2010 | 5,261.12 |
| Aug 18, 2010 | 5,096.57 |
| Aug 17, 2010 | 5,360.18 |
| Aug 16, 2010 | 4,833.30 |
| Aug 13, 2010 | 4,570.02 |
| Aug 12, 2010 | 4,734.57 |
| Aug 11, 2010 | 4,767.15 |
| Aug 10, 2010 | 5,294.03 |
| Aug 9, 2010 | 5,162.39 |
| Aug 6, 2010 | 5,392.76 |
| Aug 5, 2010 | 5,425.67 |
| Aug 4, 2010 | 5,359.85 |
| Aug 3, 2010 | 5,359.85 |
| Aug 2, 2010 | 5,754.77 |
| Jul 30, 2010 | 6,149.68 |
| Jul 29, 2010 | 5,688.95 |
| Jul 28, 2010 | 5,194.97 |
| Jul 27, 2010 | 5,491.49 |
| Jul 26, 2010 | 5,326.94 |
| Jul 23, 2010 | 5,820.59 |
| Jul 22, 2010 | 5,775.83 |
| Jul 21, 2010 | 5,590.55 |
| Jul 20, 2010 | 4,800.39 |
| Jul 19, 2010 | 4,701.66 |
| Jul 16, 2010 | 5,129.48 |
| Jul 15, 2010 | 5,590.22 |
| Jul 14, 2010 | 4,833.30 |
| Jul 13, 2010 | 4,734.57 |
| Jul 12, 2010 | 4,570.02 |
| Jul 9, 2010 | 4,405.14 |
| Jul 8, 2010 | 4,240.93 |
| Jul 7, 2010 | 3,944.74 |
| Jul 6, 2010 | 4,043.47 |
| Jul 2, 2010 | 4,306.74 |
| Jul 1, 2010 | 4,273.84 |
| Jun 30, 2010 | 4,274.16 |