Cineverse (CNVS) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 7.73 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 1.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 1.82 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 1.54 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 1.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 4.47 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 3.83 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 1.93 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 3.18 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | 0.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.89 |
| May 29, 2026 | 0.84 |
| May 28, 2026 | 0.85 |
| May 27, 2026 | 0.85 |
| May 26, 2026 | 0.86 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.86 |
| May 20, 2026 | 0.86 |
| May 19, 2026 | 0.85 |
| May 18, 2026 | 0.88 |
| May 15, 2026 | 0.88 |
| May 14, 2026 | 0.90 |
| May 13, 2026 | 0.89 |
| May 12, 2026 | 0.89 |
| May 11, 2026 | 0.89 |
| May 8, 2026 | 0.89 |
| May 7, 2026 | 0.91 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.86 |
| May 4, 2026 | 0.89 |
| May 1, 2026 | 0.91 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.90 |
| Apr 28, 2026 | 0.88 |
| Apr 27, 2026 | 0.86 |
| Apr 24, 2026 | 0.83 |
| Apr 23, 2026 | 0.80 |
| Apr 22, 2026 | 0.83 |
| Apr 21, 2026 | 0.83 |
| Apr 20, 2026 | 0.83 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.82 |
| Apr 15, 2026 | 0.82 |
| Apr 14, 2026 | 0.84 |
| Apr 13, 2026 | 0.83 |
| Apr 10, 2026 | 0.82 |
| Apr 9, 2026 | 0.84 |
| Apr 8, 2026 | 0.85 |
| Apr 7, 2026 | 0.85 |
| Apr 6, 2026 | 0.84 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.84 |
| Mar 31, 2026 | 0.83 |
| Mar 30, 2026 | 0.80 |
| Mar 27, 2026 | 0.83 |
| Mar 26, 2026 | 0.83 |
| Mar 25, 2026 | 0.83 |
| Mar 24, 2026 | 0.82 |
| Mar 23, 2026 | 0.84 |
| Mar 20, 2026 | 0.81 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.85 |
| Mar 17, 2026 | 0.88 |
| Mar 16, 2026 | 0.91 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.96 |
| Mar 10, 2026 | 0.98 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.05 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.07 |
| Mar 3, 2026 | 1.05 |
| Mar 2, 2026 | 1.03 |
| Feb 27, 2026 | 1.03 |
| Feb 26, 2026 | 1.08 |
| Feb 25, 2026 | 1.05 |
| Feb 24, 2026 | 1.01 |
| Feb 23, 2026 | 1.08 |
| Feb 20, 2026 | 1.07 |
| Feb 19, 2026 | 1.03 |
| Feb 18, 2026 | 1.03 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.87 |
| Feb 12, 2026 | 0.72 |
| Feb 11, 2026 | 0.64 |
| Feb 10, 2026 | 0.64 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.68 |
| Feb 5, 2026 | 0.64 |
| Feb 4, 2026 | 0.66 |
| Feb 3, 2026 | 0.68 |
| Feb 2, 2026 | 0.72 |
| Jan 30, 2026 | 0.69 |
| Jan 29, 2026 | 0.71 |
| Jan 28, 2026 | 0.73 |
| Jan 27, 2026 | 0.77 |
| Jan 26, 2026 | 0.77 |
| Jan 23, 2026 | 0.85 |
| Jan 22, 2026 | 0.77 |
| Jan 21, 2026 | 0.73 |
| Jan 20, 2026 | 0.72 |
| Jan 16, 2026 | 0.73 |
| Jan 15, 2026 | 0.72 |
| Jan 14, 2026 | 0.72 |
| Jan 13, 2026 | 0.69 |
| Jan 12, 2026 | 0.72 |
| Jan 9, 2026 | 0.71 |
| Jan 8, 2026 | 0.74 |
| Jan 7, 2026 | 0.75 |
| Jan 6, 2026 | 0.74 |
| Jan 5, 2026 | 0.71 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.45 |
| Dec 29, 2025 | 0.46 |
| Dec 26, 2025 | 0.48 |
| Dec 24, 2025 | 0.48 |
| Dec 23, 2025 | 0.47 |
| Dec 22, 2025 | 0.47 |
| Dec 19, 2025 | 0.47 |
| Dec 18, 2025 | 0.46 |
| Dec 17, 2025 | 0.46 |
| Dec 16, 2025 | 0.49 |
| Dec 15, 2025 | 0.50 |
| Dec 12, 2025 | 0.55 |
| Dec 11, 2025 | 0.53 |
| Dec 10, 2025 | 0.54 |
| Dec 9, 2025 | 0.56 |
| Dec 8, 2025 | 0.54 |
| Dec 5, 2025 | 0.55 |
| Dec 4, 2025 | 0.57 |
| Dec 3, 2025 | 0.54 |
| Dec 2, 2025 | 0.54 |
| Dec 1, 2025 | 0.54 |
| Nov 28, 2025 | 0.56 |
| Nov 26, 2025 | 0.56 |
| Nov 25, 2025 | 0.55 |
| Nov 24, 2025 | 0.54 |
| Nov 21, 2025 | 0.54 |
| Nov 20, 2025 | 0.54 |
| Nov 19, 2025 | 0.57 |
| Nov 18, 2025 | 0.59 |
| Nov 17, 2025 | 0.57 |
| Nov 14, 2025 | 0.54 |
| Nov 13, 2025 | 0.56 |
| Nov 12, 2025 | 0.60 |
| Nov 11, 2025 | 0.57 |
| Nov 10, 2025 | 0.58 |
| Nov 7, 2025 | 0.58 |
| Nov 6, 2025 | 0.59 |
| Nov 5, 2025 | 0.61 |
| Nov 4, 2025 | 0.63 |
| Nov 3, 2025 | 0.65 |
| Oct 31, 2025 | 0.68 |
| Oct 30, 2025 | 0.66 |
| Oct 29, 2025 | 0.67 |
| Oct 28, 2025 | 0.68 |
| Oct 27, 2025 | 0.69 |
| Oct 24, 2025 | 0.71 |
| Oct 23, 2025 | 0.71 |
| Oct 22, 2025 | 0.70 |
| Oct 21, 2025 | 0.71 |
| Oct 20, 2025 | 0.72 |
| Oct 17, 2025 | 0.70 |
| Oct 16, 2025 | 0.71 |
| Oct 15, 2025 | 0.73 |
| Oct 14, 2025 | 0.74 |
| Oct 13, 2025 | 0.71 |
| Oct 10, 2025 | 0.71 |
| Oct 9, 2025 | 0.72 |
| Oct 8, 2025 | 0.74 |
| Oct 7, 2025 | 0.75 |
| Oct 6, 2025 | 0.78 |
| Oct 3, 2025 | 0.75 |
| Oct 2, 2025 | 0.77 |
| Oct 1, 2025 | 0.76 |
| Sep 30, 2025 | 0.75 |
| Sep 29, 2025 | 0.73 |
| Sep 26, 2025 | 0.71 |
| Sep 25, 2025 | 0.72 |
| Sep 24, 2025 | 0.74 |
| Sep 23, 2025 | 0.72 |
| Sep 22, 2025 | 0.72 |
| Sep 19, 2025 | 0.70 |
| Sep 18, 2025 | 0.71 |
| Sep 17, 2025 | 0.69 |
| Sep 16, 2025 | 0.68 |
| Sep 15, 2025 | 0.69 |
| Sep 12, 2025 | 0.72 |
| Sep 11, 2025 | 0.73 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.70 |
| Sep 8, 2025 | 0.75 |
| Sep 5, 2025 | 0.79 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.79 |
| Sep 2, 2025 | 0.86 |
| Aug 29, 2025 | 1.04 |
| Aug 28, 2025 | 1.10 |
| Aug 27, 2025 | 1.07 |
| Aug 26, 2025 | 1.07 |
| Aug 25, 2025 | 1.07 |
| Aug 22, 2025 | 1.14 |
| Aug 21, 2025 | 1.02 |
| Aug 20, 2025 | 1.02 |
| Aug 19, 2025 | 1.01 |
| Aug 18, 2025 | 1.01 |
| Aug 15, 2025 | 1.08 |
| Aug 14, 2025 | 1.25 |
| Aug 13, 2025 | 1.27 |
| Aug 12, 2025 | 1.21 |
| Aug 11, 2025 | 1.17 |
| Aug 8, 2025 | 1.22 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.22 |
| Aug 5, 2025 | 1.15 |
| Aug 4, 2025 | 1.13 |
| Aug 1, 2025 | 1.09 |
| Jul 31, 2025 | 1.07 |
| Jul 30, 2025 | 1.13 |
| Jul 29, 2025 | 1.16 |
| Jul 28, 2025 | 1.23 |
| Jul 25, 2025 | 1.23 |
| Jul 24, 2025 | 1.27 |
| Jul 23, 2025 | 1.33 |
| Jul 22, 2025 | 1.26 |
| Jul 21, 2025 | 1.29 |
| Jul 18, 2025 | 1.34 |
| Jul 17, 2025 | 1.38 |
| Jul 16, 2025 | 1.39 |
| Jul 15, 2025 | 1.35 |
| Jul 14, 2025 | 1.36 |
| Jul 11, 2025 | 1.44 |
| Jul 10, 2025 | 1.45 |
| Jul 9, 2025 | 1.49 |
| Jul 8, 2025 | 1.39 |
| Jul 7, 2025 | 1.36 |
| Jul 3, 2025 | 1.28 |
| Jul 2, 2025 | 1.21 |
| Jul 1, 2025 | 1.10 |
| Jun 30, 2025 | 1.01 |
| Jun 27, 2025 | 0.17 |
| Jun 26, 2025 | 0.14 |
| Jun 25, 2025 | 0.14 |
| Jun 24, 2025 | 0.14 |
| Jun 23, 2025 | 0.13 |
| Jun 20, 2025 | 0.13 |
| Jun 18, 2025 | 0.14 |
| Jun 17, 2025 | 0.14 |
| Jun 16, 2025 | 0.14 |
| Jun 13, 2025 | 0.13 |
| Jun 12, 2025 | 0.13 |
| Jun 11, 2025 | 0.14 |
| Jun 10, 2025 | 0.13 |
| Jun 9, 2025 | 0.13 |
| Jun 6, 2025 | 0.13 |
| Jun 5, 2025 | 0.13 |
| Jun 4, 2025 | 0.13 |
| Jun 3, 2025 | 0.13 |
| Jun 2, 2025 | 0.13 |
| May 30, 2025 | 0.12 |
| May 29, 2025 | 0.12 |
| May 28, 2025 | 0.12 |
| May 27, 2025 | 0.12 |
| May 23, 2025 | 0.12 |
| May 22, 2025 | 0.12 |
| May 21, 2025 | 0.12 |
| May 20, 2025 | 0.12 |
| May 19, 2025 | 0.12 |
| May 16, 2025 | 0.12 |
| May 15, 2025 | 0.11 |
| May 14, 2025 | 0.11 |
| May 13, 2025 | 0.10 |
| May 12, 2025 | 0.10 |
| May 9, 2025 | 0.10 |
| May 8, 2025 | 0.09 |
| May 7, 2025 | 0.10 |
| May 6, 2025 | 0.10 |
| May 5, 2025 | 0.10 |
| May 2, 2025 | 0.10 |
| May 1, 2025 | 0.10 |
| Apr 30, 2025 | 0.10 |
| Apr 29, 2025 | 0.10 |
| Apr 28, 2025 | 0.11 |
| Apr 25, 2025 | 0.10 |
| Apr 24, 2025 | 0.10 |
| Apr 23, 2025 | 0.10 |
| Apr 22, 2025 | 0.10 |
| Apr 21, 2025 | 0.10 |
| Apr 17, 2025 | 0.10 |
| Apr 16, 2025 | 0.11 |
| Apr 15, 2025 | 0.10 |
| Apr 14, 2025 | 0.09 |
| Apr 11, 2025 | 0.09 |
| Apr 10, 2025 | 0.09 |
| Apr 9, 2025 | 0.10 |
| Apr 8, 2025 | 0.08 |
| Apr 7, 2025 | 0.08 |
| Apr 4, 2025 | 0.09 |
| Apr 3, 2025 | 0.10 |
| Apr 2, 2025 | 0.11 |
| Apr 1, 2025 | 0.11 |
| Mar 31, 2025 | 0.11 |
| Mar 28, 2025 | 0.71 |
| Mar 27, 2025 | 0.73 |
| Mar 26, 2025 | 0.73 |
| Mar 25, 2025 | 0.77 |
| Mar 24, 2025 | 0.76 |
| Mar 21, 2025 | 0.78 |
| Mar 20, 2025 | 0.75 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.79 |
| Mar 17, 2025 | 0.83 |
| Mar 14, 2025 | 0.80 |
| Mar 13, 2025 | 0.78 |
| Mar 12, 2025 | 0.78 |
| Mar 11, 2025 | 0.76 |
| Mar 10, 2025 | 0.80 |
| Mar 7, 2025 | 0.79 |
| Mar 6, 2025 | 0.80 |
| Mar 5, 2025 | 0.83 |
| Mar 4, 2025 | 0.75 |
| Mar 3, 2025 | 0.76 |
| Feb 28, 2025 | 0.81 |
| Feb 27, 2025 | 0.80 |
| Feb 26, 2025 | 0.80 |
| Feb 25, 2025 | 0.82 |
| Feb 24, 2025 | 0.87 |
| Feb 21, 2025 | 0.94 |
| Feb 20, 2025 | 0.95 |
| Feb 19, 2025 | 1.01 |
| Feb 18, 2025 | 1.01 |
| Feb 14, 2025 | 0.92 |
| Feb 13, 2025 | 0.98 |
| Feb 12, 2025 | 1.01 |
| Feb 11, 2025 | 1.04 |
| Feb 10, 2025 | 0.99 |
| Feb 7, 2025 | 0.87 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.93 |
| Feb 4, 2025 | 0.83 |
| Feb 3, 2025 | 0.81 |
| Jan 31, 2025 | 0.82 |
| Jan 30, 2025 | 0.80 |
| Jan 29, 2025 | 0.77 |
| Jan 28, 2025 | 0.78 |
| Jan 27, 2025 | 0.81 |
| Jan 24, 2025 | 0.83 |
| Jan 23, 2025 | 0.79 |
| Jan 22, 2025 | 0.76 |
| Jan 21, 2025 | 0.75 |
| Jan 17, 2025 | 0.78 |
| Jan 16, 2025 | 0.75 |
| Jan 15, 2025 | 0.77 |
| Jan 14, 2025 | 0.75 |
| Jan 13, 2025 | 0.75 |
| Jan 10, 2025 | 0.78 |
| Jan 8, 2025 | 0.78 |
| Jan 7, 2025 | 0.81 |
| Jan 6, 2025 | 0.81 |
| Jan 3, 2025 | 0.85 |
| Jan 2, 2025 | 0.84 |
| Dec 31, 2024 | 0.80 |
| Dec 30, 2024 | 1.33 |
| Dec 27, 2024 | 1.39 |
| Dec 26, 2024 | 1.38 |
| Dec 24, 2024 | 1.37 |
| Dec 23, 2024 | 1.33 |
| Dec 20, 2024 | 1.23 |
| Dec 19, 2024 | 1.19 |
| Dec 18, 2024 | 1.15 |
| Dec 17, 2024 | 1.21 |
| Dec 16, 2024 | 1.22 |
| Dec 13, 2024 | 1.25 |
| Dec 12, 2024 | 1.33 |
| Dec 11, 2024 | 1.21 |
| Dec 10, 2024 | 1.28 |
| Dec 9, 2024 | 1.30 |
| Dec 6, 2024 | 1.33 |
| Dec 5, 2024 | 1.36 |
| Dec 4, 2024 | 1.32 |
| Dec 3, 2024 | 1.29 |
| Dec 2, 2024 | 1.25 |
| Nov 29, 2024 | 1.32 |
| Nov 27, 2024 | 1.26 |
| Nov 26, 2024 | 1.33 |
| Nov 25, 2024 | 1.31 |
| Nov 22, 2024 | 1.37 |
| Nov 21, 2024 | 1.30 |
| Nov 20, 2024 | 1.39 |
| Nov 19, 2024 | 1.34 |
| Nov 18, 2024 | 1.24 |
| Nov 15, 2024 | 1.12 |
| Nov 14, 2024 | 0.91 |
| Nov 13, 2024 | 0.94 |
| Nov 12, 2024 | 1.11 |
| Nov 11, 2024 | 1.09 |
| Nov 8, 2024 | 0.95 |
| Nov 7, 2024 | 0.88 |
| Nov 6, 2024 | 0.89 |
| Nov 5, 2024 | 0.95 |
| Nov 4, 2024 | 0.96 |
| Nov 1, 2024 | 0.93 |
| Oct 31, 2024 | 0.86 |
| Oct 30, 2024 | 0.88 |
| Oct 29, 2024 | 0.82 |
| Oct 28, 2024 | 0.79 |
| Oct 25, 2024 | 0.76 |
| Oct 24, 2024 | 0.81 |
| Oct 23, 2024 | 0.74 |
| Oct 22, 2024 | 0.79 |
| Oct 21, 2024 | 0.77 |
| Oct 18, 2024 | 0.80 |
| Oct 17, 2024 | 0.67 |
| Oct 16, 2024 | 0.62 |
| Oct 15, 2024 | 0.52 |
| Oct 14, 2024 | 0.51 |
| Oct 11, 2024 | 0.51 |
| Oct 10, 2024 | 0.48 |
| Oct 9, 2024 | 0.52 |
| Oct 8, 2024 | 0.45 |
| Oct 7, 2024 | 0.35 |
| Oct 4, 2024 | 0.35 |
| Oct 3, 2024 | 0.34 |
| Oct 2, 2024 | 0.35 |
| Oct 1, 2024 | 0.34 |
| Sep 30, 2024 | 0.34 |
| Sep 27, 2024 | 0.38 |
| Sep 26, 2024 | 0.37 |
| Sep 25, 2024 | 0.36 |
| Sep 24, 2024 | 0.28 |
| Sep 23, 2024 | 0.28 |
| Sep 20, 2024 | 0.28 |
| Sep 19, 2024 | 0.28 |
| Sep 18, 2024 | 0.28 |
| Sep 17, 2024 | 0.27 |
| Sep 16, 2024 | 0.27 |
| Sep 13, 2024 | 0.29 |
| Sep 12, 2024 | 0.26 |
| Sep 11, 2024 | 0.26 |
| Sep 10, 2024 | 0.27 |
| Sep 9, 2024 | 0.26 |
| Sep 6, 2024 | 0.27 |
| Sep 5, 2024 | 0.27 |
| Sep 4, 2024 | 0.27 |
| Sep 3, 2024 | 0.28 |
| Aug 30, 2024 | 0.28 |
| Aug 29, 2024 | 0.29 |
| Aug 28, 2024 | 0.27 |
| Aug 27, 2024 | 0.28 |
| Aug 26, 2024 | 0.29 |
| Aug 23, 2024 | 0.28 |
| Aug 22, 2024 | 0.29 |
| Aug 21, 2024 | 0.29 |
| Aug 20, 2024 | 0.29 |
| Aug 19, 2024 | 0.29 |
| Aug 16, 2024 | 0.28 |
| Aug 15, 2024 | 0.28 |
| Aug 14, 2024 | 0.28 |
| Aug 13, 2024 | 0.28 |
| Aug 12, 2024 | 0.28 |
| Aug 9, 2024 | 0.30 |
| Aug 8, 2024 | 0.29 |
| Aug 7, 2024 | 0.28 |
| Aug 6, 2024 | 0.28 |
| Aug 5, 2024 | 0.28 |
| Aug 2, 2024 | 0.28 |
| Aug 1, 2024 | 0.28 |
| Jul 31, 2024 | 0.28 |
| Jul 30, 2024 | 0.28 |
| Jul 29, 2024 | 0.28 |
| Jul 26, 2024 | 0.28 |
| Jul 25, 2024 | 0.28 |
| Jul 24, 2024 | 0.29 |
| Jul 23, 2024 | 0.30 |
| Jul 22, 2024 | 0.30 |
| Jul 19, 2024 | 0.29 |
| Jul 18, 2024 | 0.29 |
| Jul 17, 2024 | 0.30 |
| Jul 16, 2024 | 0.31 |
| Jul 15, 2024 | 0.30 |
| Jul 12, 2024 | 0.31 |
| Jul 11, 2024 | 0.29 |
| Jul 10, 2024 | 0.29 |
| Jul 9, 2024 | 0.28 |
| Jul 8, 2024 | 0.29 |
| Jul 5, 2024 | 0.29 |
| Jul 3, 2024 | 0.28 |
| Jul 2, 2024 | 0.27 |
| Jul 1, 2024 | 0.31 |
| Jun 28, 2024 | 0.22 |
| Jun 27, 2024 | 0.21 |
| Jun 26, 2024 | 0.21 |
| Jun 25, 2024 | 0.21 |
| Jun 24, 2024 | 0.21 |
| Jun 21, 2024 | 0.21 |
| Jun 20, 2024 | 0.21 |
| Jun 18, 2024 | 0.22 |
| Jun 17, 2024 | 0.21 |
| Jun 14, 2024 | 0.22 |
| Jun 13, 2024 | 0.22 |
| Jun 12, 2024 | 0.22 |
| Jun 11, 2024 | 0.22 |
| Jun 10, 2024 | 0.21 |
| Jun 7, 2024 | 0.22 |
| Jun 6, 2024 | 0.22 |
| Jun 5, 2024 | 0.23 |
| Jun 4, 2024 | 0.24 |
| Jun 3, 2024 | 0.24 |
| May 31, 2024 | 0.24 |
| May 30, 2024 | 0.24 |
| May 29, 2024 | 0.25 |
| May 28, 2024 | 0.25 |
| May 24, 2024 | 0.25 |
| May 23, 2024 | 0.25 |
| May 22, 2024 | 0.26 |
| May 21, 2024 | 0.25 |
| May 20, 2024 | 0.26 |
| May 17, 2024 | 0.25 |
| May 16, 2024 | 0.26 |
| May 15, 2024 | 0.25 |
| May 14, 2024 | 0.23 |
| May 13, 2024 | 0.23 |
| May 10, 2024 | 0.21 |
| May 9, 2024 | 0.21 |
| May 8, 2024 | 0.21 |
| May 7, 2024 | 0.21 |
| May 6, 2024 | 0.20 |
| May 3, 2024 | 0.21 |
| May 2, 2024 | 0.20 |
| May 1, 2024 | 0.20 |
| Apr 30, 2024 | 0.20 |
| Apr 29, 2024 | 0.21 |
| Apr 26, 2024 | 0.21 |
| Apr 25, 2024 | 0.21 |
| Apr 24, 2024 | 0.20 |
| Apr 23, 2024 | 0.24 |
| Apr 22, 2024 | 0.24 |
| Apr 19, 2024 | 0.28 |
| Apr 18, 2024 | 0.29 |
| Apr 17, 2024 | 0.31 |
| Apr 16, 2024 | 0.31 |
| Apr 15, 2024 | 0.31 |
| Apr 12, 2024 | 0.33 |
| Apr 11, 2024 | 0.34 |
| Apr 10, 2024 | 0.35 |
| Apr 9, 2024 | 0.35 |
| Apr 8, 2024 | 0.35 |
| Apr 5, 2024 | 0.35 |
| Apr 4, 2024 | 0.37 |
| Apr 3, 2024 | 0.37 |
| Apr 2, 2024 | 0.36 |
| Apr 1, 2024 | 0.36 |
| Mar 28, 2024 | 0.34 |
| Mar 27, 2024 | 0.34 |
| Mar 26, 2024 | 0.33 |
| Mar 25, 2024 | 0.34 |
| Mar 22, 2024 | 0.33 |
| Mar 21, 2024 | 0.35 |
| Mar 20, 2024 | 0.32 |
| Mar 19, 2024 | 0.31 |
| Mar 18, 2024 | 0.31 |
| Mar 15, 2024 | 0.31 |
| Mar 14, 2024 | 0.31 |
| Mar 13, 2024 | 0.31 |
| Mar 12, 2024 | 0.33 |
| Mar 11, 2024 | 0.32 |
| Mar 8, 2024 | 0.33 |
| Mar 7, 2024 | 0.33 |
| Mar 6, 2024 | 0.32 |
| Mar 5, 2024 | 0.32 |
| Mar 4, 2024 | 0.32 |
| Mar 1, 2024 | 0.32 |
| Feb 29, 2024 | 0.33 |
| Feb 28, 2024 | 0.32 |
| Feb 27, 2024 | 0.32 |
| Feb 26, 2024 | 0.34 |
| Feb 23, 2024 | 0.35 |
| Feb 22, 2024 | 0.35 |
| Feb 21, 2024 | 0.35 |
| Feb 20, 2024 | 0.36 |
| Feb 16, 2024 | 0.38 |
| Feb 15, 2024 | 0.41 |
| Feb 14, 2024 | 0.58 |
| Feb 13, 2024 | 0.38 |
| Feb 12, 2024 | 0.37 |
| Feb 9, 2024 | 0.36 |
| Feb 8, 2024 | 0.35 |
| Feb 7, 2024 | 0.36 |
| Feb 6, 2024 | 0.37 |
| Feb 5, 2024 | 0.38 |
| Feb 2, 2024 | 0.42 |
| Feb 1, 2024 | 0.42 |
| Jan 31, 2024 | 0.42 |
| Jan 30, 2024 | 0.44 |
| Jan 29, 2024 | 0.43 |
| Jan 26, 2024 | 0.42 |
| Jan 25, 2024 | 0.48 |
| Jan 24, 2024 | 0.46 |
| Jan 23, 2024 | 0.40 |
| Jan 22, 2024 | 0.35 |
| Jan 19, 2024 | 0.35 |
| Jan 18, 2024 | 0.34 |
| Jan 17, 2024 | 0.35 |
| Jan 16, 2024 | 0.35 |
| Jan 12, 2024 | 0.36 |
| Jan 11, 2024 | 0.34 |
| Jan 10, 2024 | 0.35 |
| Jan 9, 2024 | 0.31 |
| Jan 8, 2024 | 0.32 |
| Jan 5, 2024 | 0.32 |
| Jan 4, 2024 | 0.31 |
| Jan 3, 2024 | 0.31 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | 0.25 |
| Dec 28, 2023 | 0.26 |
| Dec 27, 2023 | 0.22 |
| Dec 26, 2023 | 0.21 |
| Dec 22, 2023 | 0.20 |
| Dec 21, 2023 | 0.21 |
| Dec 20, 2023 | 0.20 |
| Dec 19, 2023 | 0.20 |
| Dec 18, 2023 | 0.20 |
| Dec 15, 2023 | 0.20 |
| Dec 14, 2023 | 0.21 |
| Dec 13, 2023 | 0.21 |
| Dec 12, 2023 | 0.20 |
| Dec 11, 2023 | 0.22 |
| Dec 8, 2023 | 0.23 |
| Dec 7, 2023 | 0.22 |
| Dec 6, 2023 | 0.23 |
| Dec 5, 2023 | 0.22 |
| Dec 4, 2023 | 0.23 |
| Dec 1, 2023 | 0.22 |
| Nov 30, 2023 | 0.22 |
| Nov 29, 2023 | 0.20 |
| Nov 28, 2023 | 0.20 |
| Nov 27, 2023 | 0.20 |
| Nov 24, 2023 | 0.20 |
| Nov 22, 2023 | 0.19 |
| Nov 21, 2023 | 0.19 |
| Nov 20, 2023 | 0.20 |
| Nov 17, 2023 | 0.20 |
| Nov 16, 2023 | 0.20 |
| Nov 15, 2023 | 0.21 |
| Nov 14, 2023 | 0.21 |
| Nov 13, 2023 | 0.20 |
| Nov 10, 2023 | 0.20 |
| Nov 9, 2023 | 0.21 |
| Nov 8, 2023 | 0.22 |
| Nov 7, 2023 | 0.21 |
| Nov 6, 2023 | 0.21 |
| Nov 3, 2023 | 0.21 |
| Nov 2, 2023 | 0.21 |
| Nov 1, 2023 | 0.19 |
| Oct 31, 2023 | 0.19 |
| Oct 30, 2023 | 0.19 |
| Oct 27, 2023 | 0.19 |
| Oct 26, 2023 | 0.19 |
| Oct 25, 2023 | 0.20 |
| Oct 24, 2023 | 0.20 |
| Oct 23, 2023 | 0.20 |
| Oct 20, 2023 | 0.21 |
| Oct 19, 2023 | 0.21 |
| Oct 18, 2023 | 0.21 |
| Oct 17, 2023 | 0.21 |
| Oct 16, 2023 | 0.22 |
| Oct 13, 2023 | 0.21 |
| Oct 12, 2023 | 0.22 |
| Oct 11, 2023 | 0.22 |
| Oct 10, 2023 | 0.22 |
| Oct 9, 2023 | 0.23 |
| Oct 6, 2023 | 0.21 |
| Oct 5, 2023 | 0.21 |
| Oct 4, 2023 | 0.22 |
| Oct 3, 2023 | 0.21 |
| Oct 2, 2023 | 0.22 |
| Sep 29, 2023 | 0.17 |
| Sep 28, 2023 | 0.16 |
| Sep 27, 2023 | 0.16 |
| Sep 26, 2023 | 0.16 |
| Sep 25, 2023 | 0.16 |
| Sep 22, 2023 | 0.16 |
| Sep 21, 2023 | 0.17 |
| Sep 20, 2023 | 0.17 |
| Sep 19, 2023 | 0.17 |
| Sep 18, 2023 | 0.18 |
| Sep 15, 2023 | 0.19 |
| Sep 14, 2023 | 0.18 |
| Sep 13, 2023 | 0.18 |
| Sep 12, 2023 | 0.19 |
| Sep 11, 2023 | 0.18 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.19 |
| Sep 6, 2023 | 0.20 |
| Sep 5, 2023 | 0.21 |
| Sep 1, 2023 | 0.19 |
| Aug 31, 2023 | 0.17 |
| Aug 30, 2023 | 0.17 |
| Aug 29, 2023 | 0.16 |
| Aug 28, 2023 | 0.15 |
| Aug 25, 2023 | 0.15 |
| Aug 24, 2023 | 0.16 |
| Aug 23, 2023 | 0.16 |
| Aug 22, 2023 | 0.16 |
| Aug 21, 2023 | 0.18 |
| Aug 18, 2023 | 0.18 |
| Aug 17, 2023 | 0.17 |
| Aug 16, 2023 | 0.15 |
| Aug 15, 2023 | 0.15 |
| Aug 14, 2023 | 0.19 |
| Aug 11, 2023 | 0.19 |
| Aug 10, 2023 | 0.18 |
| Aug 9, 2023 | 0.19 |
| Aug 8, 2023 | 0.21 |
| Aug 7, 2023 | 0.20 |
| Aug 4, 2023 | 0.22 |
| Aug 3, 2023 | 0.23 |
| Aug 2, 2023 | 0.23 |
| Aug 1, 2023 | 0.24 |
| Jul 31, 2023 | 0.24 |
| Jul 28, 2023 | 0.23 |
| Jul 27, 2023 | 0.22 |
| Jul 26, 2023 | 0.23 |
| Jul 25, 2023 | 0.23 |
| Jul 24, 2023 | 0.24 |
| Jul 21, 2023 | 0.23 |
| Jul 20, 2023 | 0.24 |
| Jul 19, 2023 | 0.25 |
| Jul 18, 2023 | 0.25 |
| Jul 17, 2023 | 0.25 |
| Jul 14, 2023 | 0.23 |
| Jul 13, 2023 | 0.23 |
| Jul 12, 2023 | 0.23 |
| Jul 11, 2023 | 0.23 |
| Jul 10, 2023 | 0.23 |
| Jul 7, 2023 | 0.24 |
| Jul 6, 2023 | 0.24 |
| Jul 5, 2023 | 0.25 |
| Jul 3, 2023 | 0.27 |
| Jun 30, 2023 | 0.28 |
| Jun 29, 2023 | 0.30 |
| Jun 28, 2023 | 0.29 |
| Jun 27, 2023 | 0.28 |
| Jun 26, 2023 | 0.27 |
| Jun 23, 2023 | 0.27 |
| Jun 22, 2023 | 0.30 |
| Jun 21, 2023 | 0.30 |
| Jun 20, 2023 | 0.28 |
| Jun 16, 2023 | 0.31 |
| Jun 15, 2023 | 0.33 |
| Jun 14, 2023 | 0.32 |
| Jun 13, 2023 | 0.47 |
| Jun 12, 2023 | 0.48 |
| Jun 9, 2023 | 0.53 |
| Jun 8, 2023 | 0.67 |
| Jun 7, 2023 | 0.79 |
| Jun 6, 2023 | 0.80 |
| Jun 5, 2023 | 0.83 |
| Jun 2, 2023 | 0.82 |
| Jun 1, 2023 | 0.82 |
| May 31, 2023 | 0.77 |
| May 30, 2023 | 0.74 |
| May 26, 2023 | 0.73 |
| May 25, 2023 | 0.72 |
| May 24, 2023 | 0.75 |
| May 23, 2023 | 0.78 |
| May 22, 2023 | 0.77 |
| May 19, 2023 | 0.76 |
| May 18, 2023 | 0.76 |
| May 17, 2023 | 0.81 |
| May 16, 2023 | 0.76 |
| May 15, 2023 | 0.78 |
| May 12, 2023 | 0.79 |
| May 11, 2023 | 0.78 |
| May 10, 2023 | 0.81 |
| May 9, 2023 | 0.88 |
| May 8, 2023 | 0.86 |
| May 5, 2023 | 0.86 |
| May 4, 2023 | 0.97 |
| May 3, 2023 | 0.97 |
| May 2, 2023 | 0.98 |
| May 1, 2023 | 1.00 |
| Apr 28, 2023 | 1.02 |
| Apr 27, 2023 | 1.02 |
| Apr 26, 2023 | 1.05 |
| Apr 25, 2023 | 1.03 |
| Apr 24, 2023 | 1.05 |
| Apr 21, 2023 | 1.05 |
| Apr 20, 2023 | 1.06 |
| Apr 19, 2023 | 1.10 |
| Apr 18, 2023 | 1.13 |
| Apr 17, 2023 | 1.15 |
| Apr 14, 2023 | 1.15 |
| Apr 13, 2023 | 1.15 |
| Apr 12, 2023 | 1.14 |
| Apr 11, 2023 | 1.17 |
| Apr 10, 2023 | 1.12 |
| Apr 6, 2023 | 1.09 |
| Apr 5, 2023 | 1.08 |
| Apr 4, 2023 | 1.07 |
| Apr 3, 2023 | 1.07 |
| Mar 31, 2023 | 1.10 |
| Mar 30, 2023 | 1.03 |
| Mar 29, 2023 | 1.05 |
| Mar 28, 2023 | 1.10 |
| Mar 27, 2023 | 1.11 |
| Mar 24, 2023 | 1.10 |
| Mar 23, 2023 | 1.09 |
| Mar 22, 2023 | 1.05 |
| Mar 21, 2023 | 1.08 |
| Mar 20, 2023 | 1.10 |
| Mar 17, 2023 | 1.13 |
| Mar 16, 2023 | 1.14 |
| Mar 15, 2023 | 1.06 |
| Mar 14, 2023 | 1.15 |
| Mar 13, 2023 | 1.19 |
| Mar 10, 2023 | 1.32 |
| Mar 9, 2023 | 1.28 |
| Mar 8, 2023 | 1.37 |
| Mar 7, 2023 | 1.46 |
| Mar 6, 2023 | 1.40 |
| Mar 3, 2023 | 1.33 |
| Mar 2, 2023 | 1.29 |
| Mar 1, 2023 | 1.22 |
| Feb 28, 2023 | 1.20 |
| Feb 27, 2023 | 1.06 |
| Feb 24, 2023 | 1.05 |
| Feb 23, 2023 | 1.13 |
| Feb 22, 2023 | 1.20 |
| Feb 21, 2023 | 1.15 |
| Feb 17, 2023 | 1.14 |
| Feb 16, 2023 | 1.25 |
| Feb 15, 2023 | 1.34 |
| Feb 14, 2023 | 1.35 |
| Feb 13, 2023 | 1.46 |
| Feb 10, 2023 | 1.47 |
| Feb 9, 2023 | 1.46 |
| Feb 8, 2023 | 1.44 |
| Feb 7, 2023 | 1.39 |
| Feb 6, 2023 | 1.38 |
| Feb 3, 2023 | 1.42 |
| Feb 2, 2023 | 1.50 |
| Feb 1, 2023 | 1.43 |
| Jan 31, 2023 | 1.42 |
| Jan 30, 2023 | 1.39 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.39 |
| Jan 25, 2023 | 1.39 |
| Jan 24, 2023 | 1.40 |
| Jan 23, 2023 | 1.39 |
| Jan 20, 2023 | 1.31 |
| Jan 19, 2023 | 1.23 |
| Jan 18, 2023 | 1.22 |
| Jan 17, 2023 | 1.22 |
| Jan 13, 2023 | 1.18 |
| Jan 12, 2023 | 1.21 |
| Jan 11, 2023 | 1.18 |
| Jan 10, 2023 | 1.26 |
| Jan 9, 2023 | 1.17 |
| Jan 6, 2023 | 1.15 |
| Jan 5, 2023 | 1.05 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 0.98 |
| Dec 30, 2022 | 1.17 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.14 |
| Dec 27, 2022 | 1.19 |
| Dec 23, 2022 | 1.25 |
| Dec 22, 2022 | 1.24 |
| Dec 21, 2022 | 1.26 |
| Dec 20, 2022 | 1.27 |
| Dec 19, 2022 | 1.29 |
| Dec 16, 2022 | 1.35 |
| Dec 15, 2022 | 1.37 |
| Dec 14, 2022 | 1.43 |
| Dec 13, 2022 | 1.45 |
| Dec 12, 2022 | 1.41 |
| Dec 9, 2022 | 1.44 |
| Dec 8, 2022 | 1.41 |
| Dec 7, 2022 | 1.42 |
| Dec 6, 2022 | 1.37 |
| Dec 5, 2022 | 1.48 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.44 |
| Nov 30, 2022 | 1.43 |
| Nov 29, 2022 | 1.36 |
| Nov 28, 2022 | 1.40 |
| Nov 25, 2022 | 1.41 |
| Nov 23, 2022 | 1.37 |
| Nov 22, 2022 | 1.38 |
| Nov 21, 2022 | 1.38 |
| Nov 18, 2022 | 1.40 |
| Nov 17, 2022 | 1.43 |
| Nov 16, 2022 | 1.53 |
| Nov 15, 2022 | 1.63 |
| Nov 14, 2022 | 1.80 |
| Nov 11, 2022 | 1.83 |
| Nov 10, 2022 | 1.75 |
| Nov 9, 2022 | 1.77 |
| Nov 8, 2022 | 1.82 |
| Nov 7, 2022 | 1.73 |
| Nov 4, 2022 | 1.68 |
| Nov 3, 2022 | 1.60 |
| Nov 2, 2022 | 1.64 |
| Nov 1, 2022 | 1.61 |
| Oct 31, 2022 | 1.59 |
| Oct 28, 2022 | 1.60 |
| Oct 27, 2022 | 1.62 |
| Oct 26, 2022 | 1.58 |
| Oct 25, 2022 | 1.51 |
| Oct 24, 2022 | 1.41 |
| Oct 21, 2022 | 1.35 |
| Oct 20, 2022 | 1.34 |
| Oct 19, 2022 | 1.33 |
| Oct 18, 2022 | 1.45 |
| Oct 17, 2022 | 1.44 |
| Oct 14, 2022 | 1.52 |
| Oct 13, 2022 | 1.35 |
| Oct 12, 2022 | 1.26 |
| Oct 11, 2022 | 1.23 |
| Oct 10, 2022 | 1.24 |
| Oct 7, 2022 | 1.29 |
| Oct 6, 2022 | 1.37 |
| Oct 5, 2022 | 1.28 |
| Oct 4, 2022 | 1.29 |
| Oct 3, 2022 | 1.26 |
| Sep 30, 2022 | 1.19 |
| Sep 29, 2022 | 26.79 |
| Sep 28, 2022 | 28.80 |
| Sep 27, 2022 | 28.25 |
| Sep 26, 2022 | 29.29 |
| Sep 23, 2022 | 30.42 |
| Sep 22, 2022 | 30.70 |
| Sep 21, 2022 | 31.33 |
| Sep 20, 2022 | 29.00 |
| Sep 19, 2022 | 31.79 |
| Sep 16, 2022 | 32.11 |
| Sep 15, 2022 | 32.56 |
| Sep 14, 2022 | 34.55 |
| Sep 13, 2022 | 34.72 |
| Sep 12, 2022 | 36.05 |
| Sep 9, 2022 | 34.73 |
| Sep 8, 2022 | 34.15 |
| Sep 7, 2022 | 32.38 |
| Sep 6, 2022 | 33.15 |
| Sep 2, 2022 | 33.85 |
| Sep 1, 2022 | 33.46 |
| Aug 31, 2022 | 34.69 |
| Aug 30, 2022 | 35.15 |
| Aug 29, 2022 | 36.41 |
| Aug 26, 2022 | 37.30 |
| Aug 25, 2022 | 38.14 |
| Aug 24, 2022 | 37.48 |
| Aug 23, 2022 | 37.49 |
| Aug 22, 2022 | 37.00 |
| Aug 19, 2022 | 38.08 |
| Aug 18, 2022 | 40.64 |
| Aug 17, 2022 | 40.64 |
| Aug 16, 2022 | 40.60 |
| Aug 15, 2022 | 49.00 |
| Aug 12, 2022 | 49.37 |
| Aug 11, 2022 | 43.03 |
| Aug 10, 2022 | 41.10 |
| Aug 9, 2022 | 39.37 |
| Aug 8, 2022 | 40.13 |
| Aug 5, 2022 | 40.31 |
| Aug 4, 2022 | 38.79 |
| Aug 3, 2022 | 38.60 |
| Aug 2, 2022 | 38.24 |
| Aug 1, 2022 | 37.24 |
| Jul 29, 2022 | 36.12 |
| Jul 28, 2022 | 36.70 |
| Jul 27, 2022 | 36.47 |
| Jul 26, 2022 | 34.93 |
| Jul 25, 2022 | 36.93 |
| Jul 22, 2022 | 37.14 |
| Jul 21, 2022 | 40.41 |
| Jul 20, 2022 | 39.18 |
| Jul 19, 2022 | 37.89 |
| Jul 18, 2022 | 37.31 |
| Jul 15, 2022 | 35.34 |
| Jul 14, 2022 | 34.84 |
| Jul 13, 2022 | 35.24 |
| Jul 12, 2022 | 33.80 |
| Jul 11, 2022 | 31.84 |
| Jul 8, 2022 | 33.40 |
| Jul 7, 2022 | 33.25 |
| Jul 6, 2022 | 31.68 |
| Jul 5, 2022 | 32.75 |
| Jul 1, 2022 | 32.75 |
| Jun 30, 2022 | 31.60 |
| Jun 29, 2022 | 1.63 |
| Jun 28, 2022 | 1.90 |
| Jun 27, 2022 | 2.12 |
| Jun 24, 2022 | 1.96 |
| Jun 23, 2022 | 1.80 |
| Jun 22, 2022 | 1.70 |
| Jun 21, 2022 | 1.70 |
| Jun 17, 2022 | 1.55 |
| Jun 16, 2022 | 1.64 |
| Jun 15, 2022 | 1.77 |
| Jun 14, 2022 | 1.71 |
| Jun 13, 2022 | 1.77 |
| Jun 10, 2022 | 2.00 |
| Jun 9, 2022 | 2.04 |
| Jun 8, 2022 | 2.10 |
| Jun 7, 2022 | 1.96 |
| Jun 6, 2022 | 2.02 |
| Jun 3, 2022 | 2.05 |
| Jun 2, 2022 | 2.01 |
| Jun 1, 2022 | 1.96 |
| May 31, 2022 | 2.13 |
| May 27, 2022 | 2.04 |
| May 26, 2022 | 1.95 |
| May 25, 2022 | 1.91 |
| May 24, 2022 | 1.89 |
| May 23, 2022 | 1.99 |
| May 20, 2022 | 1.88 |
| May 19, 2022 | 2.00 |
| May 18, 2022 | 1.90 |
| May 17, 2022 | 2.09 |
| May 16, 2022 | 2.01 |
| May 13, 2022 | 1.99 |
| May 12, 2022 | 1.81 |
| May 11, 2022 | 1.74 |
| May 10, 2022 | 1.90 |
| May 9, 2022 | 1.87 |
| May 6, 2022 | 2.08 |
| May 5, 2022 | 2.23 |
| May 4, 2022 | 2.31 |
| May 3, 2022 | 2.31 |
| May 2, 2022 | 2.20 |
| Apr 29, 2022 | 2.12 |
| Apr 28, 2022 | 2.15 |
| Apr 27, 2022 | 2.09 |
| Apr 26, 2022 | 2.07 |
| Apr 25, 2022 | 2.14 |
| Apr 22, 2022 | 2.21 |
| Apr 21, 2022 | 2.21 |
| Apr 20, 2022 | 2.31 |
| Apr 19, 2022 | 2.28 |
| Apr 18, 2022 | 2.20 |
| Apr 14, 2022 | 2.24 |
| Apr 13, 2022 | 2.36 |
| Apr 12, 2022 | 2.37 |
| Apr 11, 2022 | 2.40 |
| Apr 8, 2022 | 2.48 |
| Apr 7, 2022 | 2.44 |
| Apr 6, 2022 | 2.44 |
| Apr 5, 2022 | 2.50 |
| Apr 4, 2022 | 2.62 |
| Apr 1, 2022 | 2.40 |
| Mar 31, 2022 | 2.48 |
| Mar 30, 2022 | 58.75 |
| Mar 29, 2022 | 52.73 |
| Mar 28, 2022 | 49.48 |
| Mar 25, 2022 | 49.45 |
| Mar 24, 2022 | 50.32 |
| Mar 23, 2022 | 48.76 |
| Mar 22, 2022 | 50.67 |
| Mar 21, 2022 | 49.82 |
| Mar 18, 2022 | 52.97 |
| Mar 17, 2022 | 50.67 |
| Mar 16, 2022 | 49.11 |
| Mar 15, 2022 | 46.14 |
| Mar 14, 2022 | 45.73 |
| Mar 11, 2022 | 48.01 |
| Mar 10, 2022 | 50.84 |
| Mar 9, 2022 | 51.41 |
| Mar 8, 2022 | 49.32 |
| Mar 7, 2022 | 47.45 |
| Mar 4, 2022 | 49.17 |
| Mar 3, 2022 | 50.92 |
| Mar 2, 2022 | 54.51 |
| Mar 1, 2022 | 53.29 |
| Feb 28, 2022 | 56.41 |
| Feb 25, 2022 | 55.57 |
| Feb 24, 2022 | 57.36 |
| Feb 23, 2022 | 52.53 |
| Feb 22, 2022 | 56.39 |
| Feb 18, 2022 | 60.68 |
| Feb 17, 2022 | 62.82 |
| Feb 16, 2022 | 72.10 |
| Feb 15, 2022 | 79.95 |
| Feb 14, 2022 | 56.39 |
| Feb 11, 2022 | 58.45 |
| Feb 10, 2022 | 59.45 |
| Feb 9, 2022 | 56.88 |
| Feb 8, 2022 | 55.71 |
| Feb 7, 2022 | 55.01 |
| Feb 4, 2022 | 59.25 |
| Feb 3, 2022 | 55.98 |
| Feb 2, 2022 | 59.49 |
| Feb 1, 2022 | 62.55 |
| Jan 31, 2022 | 60.63 |
| Jan 28, 2022 | 54.58 |
| Jan 27, 2022 | 54.20 |
| Jan 26, 2022 | 59.63 |
| Jan 25, 2022 | 60.57 |
| Jan 24, 2022 | 61.39 |
| Jan 21, 2022 | 62.82 |
| Jan 20, 2022 | 62.73 |
| Jan 19, 2022 | 66.41 |
| Jan 18, 2022 | 74.95 |
| Jan 14, 2022 | 76.38 |
| Jan 13, 2022 | 78.52 |
| Jan 12, 2022 | 82.09 |
| Jan 11, 2022 | 82.80 |
| Jan 10, 2022 | 77.09 |
| Jan 7, 2022 | 79.95 |
| Jan 6, 2022 | 81.38 |
| Jan 5, 2022 | 82.80 |
| Jan 4, 2022 | 88.51 |
| Jan 3, 2022 | 89.23 |
| Dec 31, 2021 | 82.80 |
| Dec 30, 2021 | 1.77 |
| Dec 29, 2021 | 1.72 |
| Dec 28, 2021 | 1.77 |
| Dec 27, 2021 | 1.80 |
| Dec 23, 2021 | 1.89 |
| Dec 22, 2021 | 1.89 |
| Dec 21, 2021 | 1.83 |
| Dec 20, 2021 | 1.83 |
| Dec 17, 2021 | 1.96 |
| Dec 16, 2021 | 1.89 |
| Dec 15, 2021 | 1.93 |
| Dec 14, 2021 | 1.89 |
| Dec 13, 2021 | 1.92 |
| Dec 10, 2021 | 1.98 |
| Dec 9, 2021 | 2.01 |
| Dec 8, 2021 | 2.12 |
| Dec 7, 2021 | 2.08 |
| Dec 6, 2021 | 1.96 |
| Dec 3, 2021 | 1.96 |
| Dec 2, 2021 | 2.08 |
| Dec 1, 2021 | 2.07 |
| Nov 30, 2021 | 2.18 |
| Nov 29, 2021 | 2.24 |
| Nov 26, 2021 | 2.35 |
| Nov 24, 2021 | 2.41 |
| Nov 23, 2021 | 2.32 |
| Nov 22, 2021 | 2.53 |
| Nov 19, 2021 | 2.45 |
| Nov 18, 2021 | 2.39 |
| Nov 17, 2021 | 2.56 |
| Nov 16, 2021 | 2.32 |
| Nov 15, 2021 | 3.31 |
| Nov 12, 2021 | 3.22 |
| Nov 11, 2021 | 3.28 |
| Nov 10, 2021 | 3.13 |
| Nov 9, 2021 | 3.42 |
| Nov 8, 2021 | 3.42 |
| Nov 5, 2021 | 3.57 |
| Nov 4, 2021 | 3.57 |
| Nov 3, 2021 | 3.65 |
| Nov 2, 2021 | 3.60 |
| Nov 1, 2021 | 3.45 |
| Oct 29, 2021 | 3.51 |
| Oct 28, 2021 | 3.61 |
| Oct 27, 2021 | 3.57 |
| Oct 26, 2021 | 3.77 |
| Oct 25, 2021 | 3.80 |
| Oct 22, 2021 | 3.80 |
| Oct 21, 2021 | 4.09 |
| Oct 20, 2021 | 4.22 |
| Oct 19, 2021 | 3.91 |
| Oct 18, 2021 | 3.62 |
| Oct 15, 2021 | 3.55 |
| Oct 14, 2021 | 3.37 |
| Oct 13, 2021 | 3.24 |
| Oct 12, 2021 | 3.52 |
| Oct 11, 2021 | 3.54 |
| Oct 8, 2021 | 3.62 |
| Oct 7, 2021 | 3.71 |
| Oct 6, 2021 | 3.55 |
| Oct 5, 2021 | 3.85 |
| Oct 4, 2021 | 3.89 |
| Oct 1, 2021 | 3.86 |
| Sep 30, 2021 | 3.73 |
| Sep 29, 2021 | 2.41 |
| Sep 28, 2021 | 2.56 |
| Sep 27, 2021 | 2.60 |
| Sep 24, 2021 | 2.61 |
| Sep 23, 2021 | 2.49 |
| Sep 22, 2021 | 2.39 |
| Sep 21, 2021 | 2.28 |
| Sep 20, 2021 | 2.12 |
| Sep 17, 2021 | 2.21 |
| Sep 16, 2021 | 2.22 |
| Sep 15, 2021 | 2.24 |
| Sep 14, 2021 | 2.14 |
| Sep 13, 2021 | 2.08 |
| Sep 10, 2021 | 2.06 |
| Sep 9, 2021 | 2.11 |
| Sep 8, 2021 | 2.01 |
| Sep 7, 2021 | 2.02 |
| Sep 3, 2021 | 1.97 |
| Sep 2, 2021 | 1.98 |
| Sep 1, 2021 | 2.06 |
| Aug 31, 2021 | 1.86 |
| Aug 30, 2021 | 1.86 |
| Aug 27, 2021 | 1.74 |
| Aug 26, 2021 | 1.71 |
| Aug 25, 2021 | 1.70 |
| Aug 24, 2021 | 1.69 |
| Aug 23, 2021 | 1.55 |
| Aug 20, 2021 | 1.50 |
| Aug 19, 2021 | 1.50 |
| Aug 18, 2021 | 1.56 |
| Aug 17, 2021 | 1.63 |
| Aug 16, 2021 | 1.66 |
| Aug 13, 2021 | 1.75 |
| Aug 12, 2021 | 1.81 |
| Aug 11, 2021 | 1.73 |
| Aug 10, 2021 | 1.64 |
| Aug 9, 2021 | 1.60 |
| Aug 6, 2021 | 1.54 |
| Aug 5, 2021 | 1.57 |
| Aug 4, 2021 | 1.49 |
| Aug 3, 2021 | 1.51 |
| Aug 2, 2021 | 1.69 |
| Jul 30, 2021 | 1.60 |
| Jul 29, 2021 | 1.56 |
| Jul 28, 2021 | 1.60 |
| Jul 27, 2021 | 1.49 |
| Jul 26, 2021 | 1.48 |
| Jul 23, 2021 | 1.45 |
| Jul 22, 2021 | 1.44 |
| Jul 21, 2021 | 1.55 |
| Jul 20, 2021 | 1.46 |
| Jul 19, 2021 | 1.35 |
| Jul 16, 2021 | 1.34 |
| Jul 15, 2021 | 1.48 |
| Jul 14, 2021 | 1.07 |
| Jul 13, 2021 | 1.15 |
| Jul 12, 2021 | 1.20 |
| Jul 9, 2021 | 1.25 |
| Jul 8, 2021 | 1.23 |
| Jul 7, 2021 | 1.13 |
| Jul 6, 2021 | 1.19 |
| Jul 2, 2021 | 1.22 |
| Jul 1, 2021 | 1.26 |
| Jun 30, 2021 | 1.28 |
| Jun 29, 2021 | 107.37 |
| Jun 28, 2021 | 113.88 |
| Jun 25, 2021 | 112.25 |
| Jun 24, 2021 | 113.07 |
| Jun 23, 2021 | 113.07 |
| Jun 22, 2021 | 110.63 |
| Jun 21, 2021 | 111.44 |
| Jun 18, 2021 | 112.25 |
| Jun 17, 2021 | 117.14 |
| Jun 16, 2021 | 122.02 |
| Jun 15, 2021 | 119.58 |
| Jun 14, 2021 | 130.96 |
| Jun 11, 2021 | 130.96 |
| Jun 10, 2021 | 127.71 |
| Jun 9, 2021 | 137.47 |
| Jun 8, 2021 | 139.10 |
| Jun 7, 2021 | 136.66 |
| Jun 4, 2021 | 131.78 |
| Jun 3, 2021 | 129.34 |
| Jun 2, 2021 | 126.08 |
| Jun 1, 2021 | 128.52 |
| May 28, 2021 | 116.32 |
| May 27, 2021 | 117.14 |
| May 26, 2021 | 119.58 |
| May 25, 2021 | 106.56 |
| May 24, 2021 | 104.93 |
| May 21, 2021 | 104.93 |
| May 20, 2021 | 109.00 |
| May 19, 2021 | 97.61 |
| May 18, 2021 | 105.75 |
| May 17, 2021 | 98.43 |
| May 14, 2021 | 95.99 |
| May 13, 2021 | 93.95 |
| May 12, 2021 | 100.05 |
| May 11, 2021 | 109.00 |
| May 10, 2021 | 104.93 |
| May 7, 2021 | 100.05 |
| May 6, 2021 | 99.24 |
| May 5, 2021 | 98.43 |
| May 4, 2021 | 106.56 |
| May 3, 2021 | 104.93 |
| Apr 30, 2021 | 117.14 |
| Apr 29, 2021 | 120.39 |
| Apr 28, 2021 | 122.83 |
| Apr 27, 2021 | 123.64 |
| Apr 26, 2021 | 120.39 |
| Apr 23, 2021 | 110.63 |
| Apr 22, 2021 | 101.68 |
| Apr 21, 2021 | 105.75 |
| Apr 20, 2021 | 95.17 |
| Apr 19, 2021 | 102.49 |
| Apr 16, 2021 | 99.24 |
| Apr 15, 2021 | 95.99 |
| Apr 14, 2021 | 100.87 |
| Apr 13, 2021 | 92.73 |
| Apr 12, 2021 | 98.43 |
| Apr 9, 2021 | 100.05 |
| Apr 8, 2021 | 113.07 |
| Apr 7, 2021 | 110.63 |
| Apr 6, 2021 | 116.32 |
| Apr 5, 2021 | 122.83 |
| Apr 1, 2021 | 128.52 |
| Mar 31, 2021 | 135.84 |
| Mar 30, 2021 | 1.69 |
| Mar 29, 2021 | 1.41 |
| Mar 26, 2021 | 1.53 |
| Mar 25, 2021 | 1.74 |
| Mar 24, 2021 | 1.47 |
| Mar 23, 2021 | 1.37 |
| Mar 22, 2021 | 1.21 |
| Mar 19, 2021 | 1.22 |
| Mar 18, 2021 | 1.15 |
| Mar 17, 2021 | 1.20 |
| Mar 16, 2021 | 1.10 |
| Mar 15, 2021 | 1.21 |
| Mar 12, 2021 | 1.13 |
| Mar 11, 2021 | 1.15 |
| Mar 10, 2021 | 1.14 |
| Mar 9, 2021 | 1.12 |
| Mar 8, 2021 | 1.11 |
| Mar 5, 2021 | 0.99 |
| Mar 4, 2021 | 0.92 |
| Mar 3, 2021 | 1.07 |
| Mar 2, 2021 | 1.20 |
| Mar 1, 2021 | 1.31 |
| Feb 26, 2021 | 1.27 |
| Feb 25, 2021 | 1.32 |
| Feb 24, 2021 | 1.52 |
| Feb 23, 2021 | 1.42 |
| Feb 22, 2021 | 1.73 |
| Feb 19, 2021 | 1.79 |
| Feb 18, 2021 | 1.70 |
| Feb 17, 2021 | 1.79 |
| Feb 16, 2021 | 1.87 |
| Feb 12, 2021 | 1.81 |
| Feb 11, 2021 | 1.75 |
| Feb 10, 2021 | 1.83 |
| Feb 9, 2021 | 1.94 |
| Feb 8, 2021 | 1.93 |
| Feb 5, 2021 | 1.63 |
| Feb 4, 2021 | 1.70 |
| Feb 3, 2021 | 1.48 |
| Feb 2, 2021 | 1.20 |
| Feb 1, 2021 | 1.26 |
| Jan 29, 2021 | 1.13 |
| Jan 28, 2021 | 1.13 |
| Jan 27, 2021 | 1.17 |
| Jan 26, 2021 | 1.22 |
| Jan 25, 2021 | 1.29 |
| Jan 22, 2021 | 1.25 |
| Jan 21, 2021 | 1.19 |
| Jan 20, 2021 | 1.11 |
| Jan 19, 2021 | 1.00 |
| Jan 15, 2021 | 0.75 |
| Jan 14, 2021 | 0.75 |
| Jan 13, 2021 | 0.78 |
| Jan 12, 2021 | 0.79 |
| Jan 11, 2021 | 0.71 |
| Jan 8, 2021 | 0.65 |
| Jan 7, 2021 | 0.64 |
| Jan 6, 2021 | 0.64 |
| Jan 5, 2021 | 0.69 |
| Jan 4, 2021 | 0.61 |
| Dec 31, 2020 | 0.58 |
| Dec 30, 2020 | 44.07 |
| Dec 29, 2020 | 48.70 |
| Dec 28, 2020 | 44.36 |
| Dec 24, 2020 | 45.18 |
| Dec 23, 2020 | 45.88 |
| Dec 22, 2020 | 49.42 |
| Dec 21, 2020 | 52.31 |
| Dec 18, 2020 | 54.11 |
| Dec 17, 2020 | 57.18 |
| Dec 16, 2020 | 57.86 |
| Dec 15, 2020 | 59.63 |
| Dec 14, 2020 | 62.05 |
| Dec 11, 2020 | 59.30 |
| Dec 10, 2020 | 58.67 |
| Dec 9, 2020 | 61.14 |
| Dec 8, 2020 | 60.57 |
| Dec 7, 2020 | 48.51 |
| Dec 4, 2020 | 49.31 |
| Dec 3, 2020 | 39.53 |
| Dec 2, 2020 | 36.71 |
| Dec 1, 2020 | 36.91 |
| Nov 30, 2020 | 37.98 |
| Nov 27, 2020 | 38.83 |
| Nov 25, 2020 | 39.50 |
| Nov 24, 2020 | 40.78 |
| Nov 23, 2020 | 42.01 |
| Nov 20, 2020 | 41.49 |
| Nov 19, 2020 | 38.37 |
| Nov 18, 2020 | 38.09 |
| Nov 17, 2020 | 38.83 |
| Nov 16, 2020 | 46.59 |
| Nov 13, 2020 | 42.36 |
| Nov 12, 2020 | 39.69 |
| Nov 11, 2020 | 40.94 |
| Nov 10, 2020 | 38.09 |
| Nov 9, 2020 | 36.10 |
| Nov 6, 2020 | 33.18 |
| Nov 5, 2020 | 33.31 |
| Nov 4, 2020 | 32.54 |
| Nov 3, 2020 | 33.63 |
| Nov 2, 2020 | 33.18 |
| Oct 30, 2020 | 33.18 |
| Oct 29, 2020 | 35.22 |
| Oct 28, 2020 | 35.58 |
| Oct 27, 2020 | 37.49 |
| Oct 26, 2020 | 39.18 |
| Oct 23, 2020 | 40.59 |
| Oct 22, 2020 | 37.42 |
| Oct 21, 2020 | 37.74 |
| Oct 20, 2020 | 39.18 |
| Oct 19, 2020 | 40.95 |
| Oct 16, 2020 | 42.28 |
| Oct 15, 2020 | 40.56 |
| Oct 14, 2020 | 41.30 |
| Oct 13, 2020 | 41.37 |
| Oct 12, 2020 | 41.74 |
| Oct 9, 2020 | 40.30 |
| Oct 8, 2020 | 40.39 |
| Oct 7, 2020 | 39.96 |
| Oct 6, 2020 | 39.58 |
| Oct 5, 2020 | 40.35 |
| Oct 2, 2020 | 40.24 |
| Oct 1, 2020 | 40.58 |
| Sep 30, 2020 | 39.89 |
| Sep 29, 2020 | 0.08 |
| Sep 28, 2020 | 0.08 |
| Sep 25, 2020 | 0.08 |
| Sep 24, 2020 | 0.08 |
| Sep 23, 2020 | 0.08 |
| Sep 22, 2020 | 0.09 |
| Sep 21, 2020 | 0.08 |
| Sep 18, 2020 | 0.09 |
| Sep 17, 2020 | 0.09 |
| Sep 16, 2020 | 0.09 |
| Sep 15, 2020 | 0.11 |
| Sep 14, 2020 | 0.12 |
| Sep 11, 2020 | 0.12 |
| Sep 10, 2020 | 0.10 |
| Sep 9, 2020 | 0.09 |
| Sep 8, 2020 | 0.09 |
| Sep 4, 2020 | 0.10 |
| Sep 3, 2020 | 0.11 |
| Sep 2, 2020 | 0.10 |
| Sep 1, 2020 | 0.11 |
| Aug 31, 2020 | 0.12 |
| Aug 28, 2020 | 0.12 |
| Aug 27, 2020 | 0.12 |
| Aug 26, 2020 | 0.12 |
| Aug 25, 2020 | 0.13 |
| Aug 24, 2020 | 0.13 |
| Aug 21, 2020 | 0.13 |
| Aug 20, 2020 | 0.13 |
| Aug 19, 2020 | 0.16 |
| Aug 18, 2020 | 0.16 |
| Aug 17, 2020 | 0.18 |
| Aug 14, 2020 | 0.19 |
| Aug 13, 2020 | 0.23 |
| Aug 12, 2020 | 0.20 |
| Aug 11, 2020 | 0.19 |
| Aug 10, 2020 | 0.20 |
| Aug 7, 2020 | 0.21 |
| Aug 6, 2020 | 0.21 |
| Aug 5, 2020 | 0.20 |
| Aug 4, 2020 | 0.20 |
| Aug 3, 2020 | 0.21 |
| Jul 31, 2020 | 0.20 |
| Jul 30, 2020 | 0.21 |
| Jul 29, 2020 | 0.20 |
| Jul 28, 2020 | 0.21 |
| Jul 27, 2020 | 0.21 |
| Jul 24, 2020 | 0.23 |
| Jul 23, 2020 | 0.23 |
| Jul 22, 2020 | 0.24 |
| Jul 21, 2020 | 0.24 |
| Jul 20, 2020 | 0.24 |
| Jul 17, 2020 | 0.25 |
| Jul 16, 2020 | 0.25 |
| Jul 15, 2020 | 0.26 |
| Jul 14, 2020 | 0.26 |
| Jul 13, 2020 | 0.26 |
| Jul 10, 2020 | 0.27 |
| Jul 9, 2020 | 0.28 |
| Jul 8, 2020 | 0.28 |
| Jul 7, 2020 | 0.27 |
| Jul 6, 2020 | 0.29 |
| Jul 2, 2020 | 0.29 |
| Jul 1, 2020 | 0.25 |
| Jun 30, 2020 | 0.26 |
| Jun 29, 2020 | 40.54 |
| Jun 26, 2020 | 40.77 |
| Jun 25, 2020 | 47.04 |
| Jun 24, 2020 | 48.38 |
| Jun 23, 2020 | 51.52 |
| Jun 22, 2020 | 52.64 |
| Jun 19, 2020 | 52.19 |
| Jun 18, 2020 | 49.05 |
| Jun 17, 2020 | 49.73 |
| Jun 16, 2020 | 50.17 |
| Jun 15, 2020 | 52.64 |
| Jun 12, 2020 | 50.17 |
| Jun 11, 2020 | 54.65 |
| Jun 10, 2020 | 52.41 |
| Jun 9, 2020 | 53.76 |
| Jun 8, 2020 | 64.96 |
| Jun 5, 2020 | 61.37 |
| Jun 4, 2020 | 81.31 |
| Jun 3, 2020 | 29.34 |
| Jun 2, 2020 | 16.32 |
| Jun 1, 2020 | 17.00 |
| May 29, 2020 | 19.04 |
| May 28, 2020 | 19.47 |
| May 27, 2020 | 20.11 |
| May 26, 2020 | 19.24 |
| May 22, 2020 | 18.97 |
| May 21, 2020 | 22.40 |
| May 20, 2020 | 28.45 |
| May 19, 2020 | 13.89 |
| May 18, 2020 | 14.55 |
| May 15, 2020 | 14.56 |
| May 14, 2020 | 14.78 |
| May 13, 2020 | 12.38 |
| May 12, 2020 | 12.77 |
| May 11, 2020 | 13.62 |
| May 8, 2020 | 12.99 |
| May 7, 2020 | 11.88 |
| May 6, 2020 | 11.35 |
| May 5, 2020 | 11.42 |
| May 4, 2020 | 11.43 |
| May 1, 2020 | 11.21 |
| Apr 30, 2020 | 11.65 |
| Apr 29, 2020 | 12.43 |
| Apr 28, 2020 | 12.10 |
| Apr 27, 2020 | 12.32 |
| Apr 24, 2020 | 11.88 |
| Apr 23, 2020 | 12.47 |
| Apr 22, 2020 | 13.44 |
| Apr 21, 2020 | 11.87 |
| Apr 20, 2020 | 10.53 |
| Apr 17, 2020 | 10.08 |
| Apr 16, 2020 | 9.19 |
| Apr 15, 2020 | 8.96 |
| Apr 14, 2020 | 9.18 |
| Apr 13, 2020 | 8.96 |
| Apr 9, 2020 | 8.29 |
| Apr 8, 2020 | 8.29 |
| Apr 7, 2020 | 8.96 |
| Apr 6, 2020 | 8.37 |
| Apr 3, 2020 | 8.19 |
| Apr 2, 2020 | 8.74 |
| Apr 1, 2020 | 9.63 |
| Mar 31, 2020 | 8.17 |
| Mar 30, 2020 | 6.35 |
| Mar 27, 2020 | 6.35 |
| Mar 26, 2020 | 5.79 |
| Mar 25, 2020 | 5.60 |
| Mar 24, 2020 | 5.79 |
| Mar 23, 2020 | 5.45 |
| Mar 20, 2020 | 5.98 |
| Mar 19, 2020 | 6.14 |
| Mar 18, 2020 | 7.26 |
| Mar 17, 2020 | 7.10 |
| Mar 16, 2020 | 5.79 |
| Mar 13, 2020 | 6.56 |
| Mar 12, 2020 | 6.50 |
| Mar 11, 2020 | 7.19 |
| Mar 10, 2020 | 8.22 |
| Mar 9, 2020 | 6.54 |
| Mar 6, 2020 | 8.58 |
| Mar 5, 2020 | 9.53 |
| Mar 4, 2020 | 9.78 |
| Mar 3, 2020 | 9.15 |
| Mar 2, 2020 | 7.87 |
| Feb 28, 2020 | 8.64 |
| Feb 27, 2020 | 9.53 |
| Feb 26, 2020 | 9.77 |
| Feb 25, 2020 | 9.88 |
| Feb 24, 2020 | 10.65 |
| Feb 21, 2020 | 10.43 |
| Feb 20, 2020 | 9.72 |
| Feb 19, 2020 | 10.02 |
| Feb 18, 2020 | 10.09 |
| Feb 14, 2020 | 9.75 |
| Feb 13, 2020 | 10.27 |
| Feb 12, 2020 | 9.90 |
| Feb 11, 2020 | 9.90 |
| Feb 10, 2020 | 10.65 |
| Feb 7, 2020 | 11.12 |
| Feb 6, 2020 | 10.12 |
| Feb 5, 2020 | 10.46 |
| Feb 4, 2020 | 11.49 |
| Feb 3, 2020 | 9.80 |
| Jan 31, 2020 | 10.09 |
| Jan 30, 2020 | 10.13 |
| Jan 29, 2020 | 10.46 |
| Jan 28, 2020 | 10.05 |
| Jan 27, 2020 | 10.83 |
| Jan 24, 2020 | 11.66 |
| Jan 23, 2020 | 12.33 |
| Jan 22, 2020 | 12.29 |
| Jan 21, 2020 | 12.55 |
| Jan 17, 2020 | 13.36 |
| Jan 16, 2020 | 13.12 |
| Jan 15, 2020 | 12.98 |
| Jan 14, 2020 | 12.98 |
| Jan 13, 2020 | 13.26 |
| Jan 10, 2020 | 13.42 |
| Jan 9, 2020 | 14.01 |
| Jan 8, 2020 | 13.64 |
| Jan 7, 2020 | 13.54 |
| Jan 6, 2020 | 13.45 |
| Jan 3, 2020 | 15.25 |
| Jan 2, 2020 | 13.45 |
| Dec 31, 2019 | 13.08 |
| Dec 30, 2019 | 12.35 |
| Dec 27, 2019 | 11.78 |
| Dec 26, 2019 | 12.29 |
| Dec 24, 2019 | 12.67 |
| Dec 23, 2019 | 14.51 |
| Dec 20, 2019 | 14.34 |
| Dec 19, 2019 | 13.66 |
| Dec 18, 2019 | 13.47 |
| Dec 17, 2019 | 13.47 |
| Dec 16, 2019 | 13.34 |
| Dec 13, 2019 | 12.80 |
| Dec 12, 2019 | 13.66 |
| Dec 11, 2019 | 13.59 |
| Dec 10, 2019 | 13.66 |
| Dec 9, 2019 | 14.27 |
| Dec 6, 2019 | 13.66 |
| Dec 5, 2019 | 13.60 |
| Dec 4, 2019 | 13.66 |
| Dec 3, 2019 | 13.77 |
| Dec 2, 2019 | 13.16 |
| Nov 29, 2019 | 13.14 |
| Nov 27, 2019 | 12.80 |
| Nov 26, 2019 | 12.55 |
| Nov 25, 2019 | 12.64 |
| Nov 22, 2019 | 12.46 |
| Nov 21, 2019 | 12.46 |
| Nov 20, 2019 | 14.47 |
| Nov 19, 2019 | 15.53 |
| Nov 18, 2019 | 14.58 |
| Nov 15, 2019 | 15.04 |
| Nov 14, 2019 | 15.36 |
| Nov 13, 2019 | 14.83 |
| Nov 12, 2019 | 14.51 |
| Nov 11, 2019 | 15.63 |
| Nov 8, 2019 | 15.90 |
| Nov 7, 2019 | 15.71 |
| Nov 6, 2019 | 16.01 |
| Nov 5, 2019 | 16.04 |
| Nov 4, 2019 | 16.13 |
| Nov 1, 2019 | 15.62 |
| Oct 31, 2019 | 16.56 |
| Oct 30, 2019 | 17.07 |
| Oct 29, 2019 | 17.07 |
| Oct 28, 2019 | 17.58 |
| Oct 25, 2019 | 18.61 |
| Oct 24, 2019 | 16.90 |
| Oct 23, 2019 | 16.74 |
| Oct 22, 2019 | 17.07 |
| Oct 21, 2019 | 16.56 |
| Oct 18, 2019 | 16.10 |
| Oct 17, 2019 | 15.52 |
| Oct 16, 2019 | 15.03 |
| Oct 15, 2019 | 15.72 |
| Oct 14, 2019 | 15.58 |
| Oct 11, 2019 | 15.88 |
| Oct 10, 2019 | 16.56 |
| Oct 9, 2019 | 17.24 |
| Oct 8, 2019 | 16.56 |
| Oct 7, 2019 | 14.34 |
| Oct 4, 2019 | 14.30 |
| Oct 3, 2019 | 13.66 |
| Oct 2, 2019 | 14.40 |
| Oct 1, 2019 | 14.51 |
| Sep 30, 2019 | 15.19 |
| Sep 27, 2019 | 13.43 |
| Sep 26, 2019 | 13.58 |
| Sep 25, 2019 | 13.58 |
| Sep 24, 2019 | 12.97 |
| Sep 23, 2019 | 13.43 |
| Sep 20, 2019 | 13.81 |
| Sep 19, 2019 | 13.16 |
| Sep 18, 2019 | 14.50 |
| Sep 17, 2019 | 14.96 |
| Sep 16, 2019 | 14.96 |
| Sep 13, 2019 | 14.50 |
| Sep 12, 2019 | 15.26 |
| Sep 11, 2019 | 14.80 |
| Sep 10, 2019 | 15.22 |
| Sep 9, 2019 | 14.50 |
| Sep 6, 2019 | 15.26 |
| Sep 5, 2019 | 15.11 |
| Sep 4, 2019 | 15.11 |
| Sep 3, 2019 | 15.11 |
| Aug 30, 2019 | 16.02 |
| Aug 29, 2019 | 15.11 |
| Aug 28, 2019 | 15.11 |
| Aug 27, 2019 | 15.57 |
| Aug 26, 2019 | 16.18 |
| Aug 23, 2019 | 17.25 |
| Aug 22, 2019 | 16.63 |
| Aug 21, 2019 | 17.25 |
| Aug 20, 2019 | 16.01 |
| Aug 19, 2019 | 18.47 |
| Aug 16, 2019 | 18.92 |
| Aug 15, 2019 | 18.62 |
| Aug 14, 2019 | 19.08 |
| Aug 13, 2019 | 18.92 |
| Aug 12, 2019 | 18.62 |
| Aug 9, 2019 | 19.84 |
| Aug 8, 2019 | 18.92 |
| Aug 7, 2019 | 16.63 |
| Aug 6, 2019 | 15.41 |
| Aug 5, 2019 | 16.04 |
| Aug 2, 2019 | 17.09 |
| Aug 1, 2019 | 16.18 |
| Jul 31, 2019 | 16.79 |
| Jul 30, 2019 | 17.70 |
| Jul 29, 2019 | 17.25 |
| Jul 26, 2019 | 18.23 |
| Jul 25, 2019 | 17.55 |
| Jul 24, 2019 | 18.47 |
| Jul 23, 2019 | 19.08 |
| Jul 22, 2019 | 18.62 |
| Jul 19, 2019 | 18.62 |
| Jul 18, 2019 | 17.86 |
| Jul 17, 2019 | 18.62 |
| Jul 16, 2019 | 17.70 |
| Jul 15, 2019 | 18.47 |
| Jul 12, 2019 | 18.31 |
| Jul 11, 2019 | 17.70 |
| Jul 10, 2019 | 19.08 |
| Jul 9, 2019 | 17.55 |
| Jul 8, 2019 | 19.94 |
| Jul 5, 2019 | 20.30 |
| Jul 3, 2019 | 20.30 |
| Jul 2, 2019 | 20.76 |
| Jul 1, 2019 | 20.30 |
| Jun 28, 2019 | 19.12 |
| Jun 27, 2019 | 19.27 |
| Jun 26, 2019 | 19.48 |
| Jun 25, 2019 | 19.43 |
| Jun 24, 2019 | 18.91 |
| Jun 21, 2019 | 19.27 |
| Jun 20, 2019 | 19.69 |
| Jun 19, 2019 | 19.69 |
| Jun 18, 2019 | 19.03 |
| Jun 17, 2019 | 18.27 |
| Jun 14, 2019 | 19.83 |
| Jun 13, 2019 | 19.27 |
| Jun 12, 2019 | 19.55 |
| Jun 11, 2019 | 18.56 |
| Jun 10, 2019 | 19.41 |
| Jun 7, 2019 | 21.53 |
| Jun 6, 2019 | 24.51 |
| Jun 5, 2019 | 25.53 |
| Jun 4, 2019 | 25.78 |
| Jun 3, 2019 | 26.21 |
| May 31, 2019 | 26.21 |
| May 30, 2019 | 26.77 |
| May 29, 2019 | 26.77 |
| May 28, 2019 | 27.20 |
| May 24, 2019 | 27.62 |
| May 23, 2019 | 27.42 |
| May 22, 2019 | 26.92 |
| May 21, 2019 | 27.77 |
| May 20, 2019 | 27.62 |
| May 17, 2019 | 27.48 |
| May 16, 2019 | 27.55 |
| May 15, 2019 | 27.34 |
| May 14, 2019 | 26.35 |
| May 13, 2019 | 26.07 |
| May 10, 2019 | 27.34 |
| May 9, 2019 | 26.21 |
| May 8, 2019 | 26.77 |
| May 7, 2019 | 26.07 |
| May 6, 2019 | 26.21 |
| May 3, 2019 | 26.77 |
| May 2, 2019 | 26.63 |
| May 1, 2019 | 26.77 |
| Apr 30, 2019 | 27.20 |
| Apr 29, 2019 | 27.62 |
| Apr 26, 2019 | 27.62 |
| Apr 25, 2019 | 27.20 |
| Apr 24, 2019 | 27.77 |
| Apr 23, 2019 | 28.33 |
| Apr 22, 2019 | 28.33 |
| Apr 18, 2019 | 28.33 |
| Apr 17, 2019 | 26.92 |
| Apr 16, 2019 | 27.91 |
| Apr 15, 2019 | 27.20 |
| Apr 12, 2019 | 27.77 |
| Apr 11, 2019 | 27.20 |
| Apr 10, 2019 | 25.50 |
| Apr 9, 2019 | 24.51 |
| Apr 8, 2019 | 24.79 |
| Apr 5, 2019 | 25.36 |
| Apr 4, 2019 | 23.66 |
| Apr 3, 2019 | 24.08 |
| Apr 2, 2019 | 24.93 |
| Apr 1, 2019 | 26.49 |
| Mar 29, 2019 | 0.90 |
| Mar 28, 2019 | 0.94 |
| Mar 27, 2019 | 0.94 |
| Mar 26, 2019 | 0.95 |
| Mar 25, 2019 | 0.91 |
| Mar 22, 2019 | 0.90 |
| Mar 21, 2019 | 0.93 |
| Mar 20, 2019 | 0.93 |
| Mar 19, 2019 | 0.89 |
| Mar 18, 2019 | 0.89 |
| Mar 15, 2019 | 0.86 |
| Mar 14, 2019 | 0.77 |
| Mar 13, 2019 | 0.75 |
| Mar 12, 2019 | 0.71 |
| Mar 11, 2019 | 0.71 |
| Mar 8, 2019 | 0.71 |
| Mar 7, 2019 | 0.71 |
| Mar 6, 2019 | 0.73 |
| Mar 5, 2019 | 0.72 |
| Mar 4, 2019 | 0.72 |
| Mar 1, 2019 | 0.69 |
| Feb 28, 2019 | 0.66 |
| Feb 27, 2019 | 0.65 |
| Feb 26, 2019 | 0.64 |
| Feb 25, 2019 | 0.64 |
| Feb 22, 2019 | 0.60 |
| Feb 21, 2019 | 0.62 |
| Feb 20, 2019 | 0.64 |
| Feb 19, 2019 | 0.62 |
| Feb 15, 2019 | 0.58 |
| Feb 14, 2019 | 0.56 |
| Feb 13, 2019 | 0.57 |
| Feb 12, 2019 | 0.50 |
| Feb 11, 2019 | 0.53 |
| Feb 8, 2019 | 0.59 |
| Feb 7, 2019 | 0.56 |
| Feb 6, 2019 | 0.58 |
| Feb 5, 2019 | 0.55 |
| Feb 4, 2019 | 0.52 |
| Feb 1, 2019 | 0.49 |
| Jan 31, 2019 | 0.48 |
| Jan 30, 2019 | 0.50 |
| Jan 29, 2019 | 0.48 |
| Jan 28, 2019 | 0.45 |
| Jan 25, 2019 | 0.45 |
| Jan 24, 2019 | 0.43 |
| Jan 23, 2019 | 0.43 |
| Jan 22, 2019 | 0.38 |
| Jan 18, 2019 | 0.38 |
| Jan 17, 2019 | 0.39 |
| Jan 16, 2019 | 0.37 |
| Jan 15, 2019 | 0.37 |
| Jan 14, 2019 | 0.37 |
| Jan 11, 2019 | 0.38 |
| Jan 10, 2019 | 0.34 |
| Jan 9, 2019 | 0.32 |
| Jan 8, 2019 | 0.29 |
| Jan 7, 2019 | 0.28 |
| Jan 4, 2019 | 0.28 |
| Jan 3, 2019 | 0.29 |
| Jan 2, 2019 | 0.28 |
| Dec 31, 2018 | 0.27 |
| Dec 28, 2018 | 0.04 |
| Dec 27, 2018 | 0.04 |
| Dec 26, 2018 | 0.04 |
| Dec 24, 2018 | 0.03 |
| Dec 21, 2018 | 0.04 |
| Dec 20, 2018 | 0.04 |
| Dec 19, 2018 | 0.04 |
| Dec 18, 2018 | 0.05 |
| Dec 17, 2018 | 0.05 |
| Dec 14, 2018 | 0.05 |
| Dec 13, 2018 | 0.05 |
| Dec 12, 2018 | 0.05 |
| Dec 11, 2018 | 0.05 |
| Dec 10, 2018 | 0.05 |
| Dec 7, 2018 | 0.05 |
| Dec 6, 2018 | 0.06 |
| Dec 4, 2018 | 0.06 |
| Dec 3, 2018 | 0.05 |
| Nov 30, 2018 | 0.05 |
| Nov 29, 2018 | 0.05 |
| Nov 28, 2018 | 0.05 |
| Nov 27, 2018 | 0.05 |
| Nov 26, 2018 | 0.05 |
| Nov 23, 2018 | 0.05 |
| Nov 21, 2018 | 0.05 |
| Nov 20, 2018 | 0.05 |
| Nov 19, 2018 | 0.05 |
| Nov 16, 2018 | 0.05 |
| Nov 15, 2018 | 0.05 |
| Nov 14, 2018 | 0.06 |
| Nov 13, 2018 | 0.06 |
| Nov 12, 2018 | 0.06 |
| Nov 9, 2018 | 0.06 |
| Nov 8, 2018 | 0.06 |
| Nov 7, 2018 | 0.06 |
| Nov 6, 2018 | 0.06 |
| Nov 5, 2018 | 0.06 |
| Nov 2, 2018 | 0.06 |
| Nov 1, 2018 | 0.06 |
| Oct 31, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Oct 29, 2018 | 0.06 |
| Oct 26, 2018 | 0.06 |
| Oct 25, 2018 | 0.07 |
| Oct 24, 2018 | 0.07 |
| Oct 23, 2018 | 0.09 |
| Oct 22, 2018 | 0.06 |
| Oct 19, 2018 | 0.06 |
| Oct 18, 2018 | 0.06 |
| Oct 17, 2018 | 0.06 |
| Oct 16, 2018 | 0.07 |
| Oct 15, 2018 | 0.06 |
| Oct 12, 2018 | 0.07 |
| Oct 11, 2018 | 0.07 |
| Oct 10, 2018 | 0.07 |
| Oct 9, 2018 | 0.07 |
| Oct 8, 2018 | 0.07 |
| Oct 5, 2018 | 0.07 |
| Oct 4, 2018 | 0.07 |
| Oct 3, 2018 | 0.08 |
| Oct 2, 2018 | 0.08 |
| Oct 1, 2018 | 0.08 |
| Sep 28, 2018 | 0.04 |
| Sep 27, 2018 | 0.05 |
| Sep 26, 2018 | 0.05 |
| Sep 25, 2018 | 0.05 |
| Sep 24, 2018 | 0.05 |
| Sep 21, 2018 | 0.05 |
| Sep 20, 2018 | 0.05 |
| Sep 19, 2018 | 0.05 |
| Sep 18, 2018 | 0.05 |
| Sep 17, 2018 | 0.05 |
| Sep 14, 2018 | 0.05 |
| Sep 13, 2018 | 0.05 |
| Sep 12, 2018 | 0.05 |
| Sep 11, 2018 | 0.05 |
| Sep 10, 2018 | 0.04 |
| Sep 6, 2018 | 0.05 |
| Sep 5, 2018 | 0.05 |
| Sep 4, 2018 | 0.05 |
| Aug 31, 2018 | 0.05 |
| Aug 30, 2018 | 0.05 |
| Aug 29, 2018 | 0.05 |
| Aug 28, 2018 | 0.05 |
| Aug 27, 2018 | 0.05 |
| Aug 24, 2018 | 0.05 |
| Aug 23, 2018 | 0.05 |
| Aug 22, 2018 | 0.05 |
| Aug 21, 2018 | 0.05 |
| Aug 20, 2018 | 0.05 |
| Aug 17, 2018 | 0.05 |
| Aug 16, 2018 | 0.05 |
| Aug 15, 2018 | 0.05 |
| Aug 14, 2018 | 0.06 |
| Aug 13, 2018 | 0.06 |
| Aug 10, 2018 | 0.06 |
| Aug 9, 2018 | 0.06 |
| Aug 8, 2018 | 0.06 |
| Aug 7, 2018 | 0.06 |
| Aug 6, 2018 | 0.06 |
| Aug 3, 2018 | 0.06 |
| Aug 2, 2018 | 0.06 |
| Aug 1, 2018 | 0.05 |
| Jul 31, 2018 | 0.06 |
| Jul 30, 2018 | 0.06 |
| Jul 27, 2018 | 0.06 |
| Jul 26, 2018 | 0.06 |
| Jul 25, 2018 | 0.06 |
| Jul 24, 2018 | 0.06 |
| Jul 23, 2018 | 0.06 |
| Jul 20, 2018 | 0.06 |
| Jul 19, 2018 | 0.06 |
| Jul 18, 2018 | 0.06 |
| Jul 17, 2018 | 0.06 |
| Jul 16, 2018 | 0.06 |
| Jul 13, 2018 | 0.06 |
| Jul 12, 2018 | 0.06 |
| Jul 11, 2018 | 0.06 |
| Jul 10, 2018 | 0.06 |
| Jul 9, 2018 | 0.06 |
| Jul 6, 2018 | 0.06 |
| Jul 5, 2018 | 0.06 |
| Jul 3, 2018 | 0.06 |
| Jul 2, 2018 | 0.06 |
| Jun 29, 2018 | 10.58 |
| Jun 28, 2018 | 10.72 |
| Jun 27, 2018 | 10.58 |
| Jun 26, 2018 | 10.86 |
| Jun 25, 2018 | 10.38 |
| Jun 22, 2018 | 10.38 |
| Jun 21, 2018 | 10.38 |
| Jun 20, 2018 | 10.58 |
| Jun 19, 2018 | 10.45 |
| Jun 18, 2018 | 9.97 |
| Jun 15, 2018 | 10.04 |
| Jun 14, 2018 | 9.83 |
| Jun 13, 2018 | 10.10 |
| Jun 12, 2018 | 10.33 |
| Jun 11, 2018 | 10.17 |
| Jun 8, 2018 | 10.10 |
| Jun 7, 2018 | 9.97 |
| Jun 6, 2018 | 10.24 |
| Jun 5, 2018 | 10.31 |
| Jun 4, 2018 | 10.31 |
| Jun 1, 2018 | 10.65 |
| May 31, 2018 | 10.79 |
| May 30, 2018 | 10.92 |
| May 29, 2018 | 10.92 |
| May 25, 2018 | 11.54 |
| May 24, 2018 | 11.33 |
| May 23, 2018 | 11.74 |
| May 22, 2018 | 11.24 |
| May 21, 2018 | 11.33 |
| May 18, 2018 | 11.20 |
| May 17, 2018 | 11.06 |
| May 16, 2018 | 11.06 |
| May 15, 2018 | 11.27 |
| May 14, 2018 | 11.33 |
| May 11, 2018 | 11.27 |
| May 10, 2018 | 11.24 |
| May 9, 2018 | 11.13 |
| May 8, 2018 | 11.13 |
| May 7, 2018 | 11.27 |
| May 4, 2018 | 11.20 |
| May 3, 2018 | 11.13 |
| May 2, 2018 | 11.06 |
| May 1, 2018 | 11.13 |
| Apr 30, 2018 | 11.27 |
| Apr 27, 2018 | 10.99 |
| Apr 26, 2018 | 11.20 |
| Apr 25, 2018 | 10.65 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.45 |
| Apr 20, 2018 | 10.38 |
| Apr 19, 2018 | 9.49 |
| Apr 18, 2018 | 9.56 |
| Apr 17, 2018 | 9.63 |
| Apr 16, 2018 | 9.42 |
| Apr 13, 2018 | 9.29 |
| Apr 12, 2018 | 9.49 |
| Apr 11, 2018 | 9.56 |
| Apr 10, 2018 | 9.64 |
| Apr 9, 2018 | 9.15 |
| Apr 6, 2018 | 8.94 |
| Apr 5, 2018 | 9.49 |
| Apr 4, 2018 | 9.49 |
| Apr 3, 2018 | 9.22 |
| Apr 2, 2018 | 9.42 |
| Mar 29, 2018 | 7.24 |
| Mar 28, 2018 | 6.94 |
| Mar 27, 2018 | 7.41 |
| Mar 26, 2018 | 7.37 |
| Mar 23, 2018 | 7.19 |
| Mar 22, 2018 | 7.14 |
| Mar 21, 2018 | 7.08 |
| Mar 20, 2018 | 6.82 |
| Mar 19, 2018 | 6.77 |
| Mar 16, 2018 | 6.98 |
| Mar 15, 2018 | 7.14 |
| Mar 14, 2018 | 7.14 |
| Mar 13, 2018 | 7.03 |
| Mar 12, 2018 | 7.03 |
| Mar 9, 2018 | 6.98 |
| Mar 8, 2018 | 6.87 |
| Mar 7, 2018 | 6.82 |
| Mar 6, 2018 | 6.93 |
| Mar 5, 2018 | 6.93 |
| Mar 2, 2018 | 6.77 |
| Mar 1, 2018 | 6.93 |
| Feb 28, 2018 | 6.61 |
| Feb 27, 2018 | 6.82 |
| Feb 26, 2018 | 6.87 |
| Feb 23, 2018 | 6.40 |
| Feb 22, 2018 | 6.45 |
| Feb 21, 2018 | 6.61 |
| Feb 20, 2018 | 6.50 |
| Feb 16, 2018 | 6.58 |
| Feb 15, 2018 | 6.66 |
| Feb 14, 2018 | 6.87 |
| Feb 13, 2018 | 6.69 |
| Feb 12, 2018 | 6.50 |
| Feb 9, 2018 | 6.50 |
| Feb 8, 2018 | 6.74 |
| Feb 7, 2018 | 6.77 |
| Feb 6, 2018 | 6.56 |
| Feb 5, 2018 | 6.71 |
| Feb 2, 2018 | 7.08 |
| Feb 1, 2018 | 7.24 |
| Jan 31, 2018 | 7.19 |
| Jan 30, 2018 | 7.30 |
| Jan 29, 2018 | 7.35 |
| Jan 26, 2018 | 7.40 |
| Jan 25, 2018 | 7.30 |
| Jan 24, 2018 | 7.40 |
| Jan 23, 2018 | 7.40 |
| Jan 22, 2018 | 7.55 |
| Jan 19, 2018 | 7.40 |
| Jan 18, 2018 | 7.19 |
| Jan 17, 2018 | 7.24 |
| Jan 16, 2018 | 7.35 |
| Jan 12, 2018 | 7.24 |
| Jan 11, 2018 | 7.30 |
| Jan 10, 2018 | 7.19 |
| Jan 9, 2018 | 7.51 |
| Jan 8, 2018 | 7.72 |
| Jan 5, 2018 | 7.82 |
| Jan 4, 2018 | 7.93 |
| Jan 3, 2018 | 8.04 |
| Jan 2, 2018 | 8.09 |
| Dec 29, 2017 | 0.02 |
| Dec 28, 2017 | 0.02 |
| Dec 27, 2017 | 0.02 |
| Dec 26, 2017 | 0.02 |
| Dec 22, 2017 | 0.02 |
| Dec 21, 2017 | 0.02 |
| Dec 20, 2017 | 0.02 |
| Dec 19, 2017 | 0.02 |
| Dec 18, 2017 | 0.02 |
| Dec 15, 2017 | 0.02 |
| Dec 14, 2017 | 0.02 |
| Dec 13, 2017 | 0.02 |
| Dec 12, 2017 | 0.02 |
| Dec 11, 2017 | 0.02 |
| Dec 8, 2017 | 0.02 |
| Dec 7, 2017 | 0.02 |
| Dec 6, 2017 | 0.02 |
| Dec 5, 2017 | 0.02 |
| Dec 4, 2017 | 0.02 |
| Dec 1, 2017 | 0.02 |
| Nov 30, 2017 | 0.02 |
| Nov 29, 2017 | 0.02 |
| Nov 28, 2017 | 0.02 |
| Nov 27, 2017 | 0.02 |
| Nov 24, 2017 | 0.02 |
| Nov 22, 2017 | 0.02 |
| Nov 21, 2017 | 0.02 |
| Nov 20, 2017 | 0.02 |
| Nov 17, 2017 | 0.02 |
| Nov 16, 2017 | 0.02 |
| Nov 15, 2017 | 0.02 |
| Nov 14, 2017 | 0.02 |
| Nov 13, 2017 | 0.02 |
| Nov 10, 2017 | 0.02 |
| Nov 9, 2017 | 0.02 |
| Nov 8, 2017 | 0.02 |
| Nov 7, 2017 | 0.02 |
| Nov 6, 2017 | 0.02 |
| Nov 3, 2017 | 0.02 |
| Nov 2, 2017 | 0.02 |
| Nov 1, 2017 | 0.02 |
| Oct 31, 2017 | 0.02 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 0.02 |
| Oct 26, 2017 | 0.02 |
| Oct 25, 2017 | 0.02 |
| Oct 24, 2017 | 0.02 |
| Oct 23, 2017 | 0.02 |
| Oct 20, 2017 | 0.02 |
| Oct 19, 2017 | 0.02 |
| Oct 18, 2017 | 0.02 |
| Oct 17, 2017 | 0.02 |
| Oct 16, 2017 | 0.02 |
| Oct 13, 2017 | 0.02 |
| Oct 12, 2017 | 0.02 |
| Oct 11, 2017 | 0.02 |
| Oct 10, 2017 | 0.02 |
| Oct 9, 2017 | 0.02 |
| Oct 6, 2017 | 0.02 |
| Oct 5, 2017 | 0.02 |
| Oct 4, 2017 | 0.02 |
| Oct 3, 2017 | 0.02 |
| Oct 2, 2017 | 0.02 |
| Sep 29, 2017 | 3.81 |
| Sep 28, 2017 | 3.86 |
| Sep 27, 2017 | 3.94 |
| Sep 26, 2017 | 3.91 |
| Sep 25, 2017 | 3.86 |
| Sep 22, 2017 | 3.94 |
| Sep 21, 2017 | 3.94 |
| Sep 20, 2017 | 3.91 |
| Sep 19, 2017 | 3.91 |
| Sep 18, 2017 | 3.86 |
| Sep 15, 2017 | 3.89 |
| Sep 14, 2017 | 3.89 |
| Sep 13, 2017 | 3.89 |
| Sep 12, 2017 | 3.94 |
| Sep 11, 2017 | 3.94 |
| Sep 8, 2017 | 3.89 |
| Sep 7, 2017 | 3.91 |
| Sep 6, 2017 | 4.02 |
| Sep 5, 2017 | 3.94 |
| Sep 1, 2017 | 3.97 |
| Aug 31, 2017 | 3.97 |
| Aug 30, 2017 | 4.04 |
| Aug 29, 2017 | 4.04 |
| Aug 28, 2017 | 4.02 |
| Aug 25, 2017 | 4.04 |
| Aug 24, 2017 | 3.99 |
| Aug 23, 2017 | 3.82 |
| Aug 22, 2017 | 3.89 |
| Aug 21, 2017 | 3.81 |
| Aug 18, 2017 | 3.81 |
| Aug 17, 2017 | 3.86 |
| Aug 16, 2017 | 3.83 |
| Aug 15, 2017 | 3.70 |
| Aug 14, 2017 | 3.99 |
| Aug 11, 2017 | 3.94 |
| Aug 10, 2017 | 3.94 |
| Aug 9, 2017 | 3.86 |
| Aug 8, 2017 | 3.82 |
| Aug 7, 2017 | 3.91 |
| Aug 4, 2017 | 3.86 |
| Aug 3, 2017 | 3.91 |
| Aug 2, 2017 | 3.83 |
| Aug 1, 2017 | 3.91 |
| Jul 31, 2017 | 4.02 |
| Jul 28, 2017 | 3.97 |
| Jul 27, 2017 | 3.94 |
| Jul 26, 2017 | 3.97 |
| Jul 25, 2017 | 4.02 |
| Jul 24, 2017 | 3.91 |
| Jul 21, 2017 | 4.04 |
| Jul 20, 2017 | 4.04 |
| Jul 19, 2017 | 4.13 |
| Jul 18, 2017 | 4.04 |
| Jul 17, 2017 | 4.28 |
| Jul 14, 2017 | 4.18 |
| Jul 13, 2017 | 4.25 |
| Jul 12, 2017 | 4.28 |
| Jul 11, 2017 | 4.10 |
| Jul 10, 2017 | 4.31 |
| Jul 7, 2017 | 4.41 |
| Jul 6, 2017 | 4.49 |
| Jul 5, 2017 | 4.54 |
| Jul 3, 2017 | 4.60 |
| Jun 30, 2017 | 4.57 |
| Jun 29, 2017 | 3.70 |
| Jun 28, 2017 | 4.02 |
| Jun 27, 2017 | 3.85 |
| Jun 26, 2017 | 3.70 |
| Jun 23, 2017 | 3.70 |
| Jun 22, 2017 | 3.47 |
| Jun 21, 2017 | 3.62 |
| Jun 20, 2017 | 3.15 |
| Jun 19, 2017 | 3.31 |
| Jun 16, 2017 | 3.26 |
| Jun 15, 2017 | 3.22 |
| Jun 14, 2017 | 3.22 |
| Jun 13, 2017 | 3.24 |
| Jun 12, 2017 | 3.13 |
| Jun 9, 2017 | 2.96 |
| Jun 8, 2017 | 3.03 |
| Jun 7, 2017 | 3.03 |
| Jun 6, 2017 | 3.03 |
| Jun 5, 2017 | 2.99 |
| Jun 2, 2017 | 2.99 |
| Jun 1, 2017 | 3.01 |
| May 31, 2017 | 3.06 |
| May 30, 2017 | 3.01 |
| May 26, 2017 | 3.13 |
| May 25, 2017 | 3.03 |
| May 24, 2017 | 3.01 |
| May 23, 2017 | 3.05 |
| May 22, 2017 | 3.05 |
| May 19, 2017 | 2.99 |
| May 18, 2017 | 2.92 |
| May 17, 2017 | 2.87 |
| May 16, 2017 | 2.87 |
| May 15, 2017 | 2.87 |
| May 12, 2017 | 2.72 |
| May 11, 2017 | 2.76 |
| May 10, 2017 | 2.87 |
| May 9, 2017 | 2.97 |
| May 8, 2017 | 3.03 |
| May 5, 2017 | 3.05 |
| May 4, 2017 | 3.22 |
| May 3, 2017 | 3.22 |
| May 2, 2017 | 3.38 |
| May 1, 2017 | 3.06 |
| Apr 28, 2017 | 2.97 |
| Apr 27, 2017 | 2.72 |
| Apr 26, 2017 | 2.81 |
| Apr 25, 2017 | 2.74 |
| Apr 24, 2017 | 2.72 |
| Apr 21, 2017 | 2.62 |
| Apr 20, 2017 | 2.65 |
| Apr 19, 2017 | 2.69 |
| Apr 18, 2017 | 2.51 |
| Apr 17, 2017 | 2.48 |
| Apr 13, 2017 | 2.51 |
| Apr 12, 2017 | 2.62 |
| Apr 11, 2017 | 2.46 |
| Apr 10, 2017 | 2.51 |
| Apr 7, 2017 | 2.49 |
| Apr 6, 2017 | 2.50 |
| Apr 5, 2017 | 2.56 |
| Apr 4, 2017 | 2.56 |
| Apr 3, 2017 | 2.65 |
| Mar 31, 2017 | 2.76 |
| Mar 30, 2017 | 0.06 |
| Mar 29, 2017 | 0.06 |
| Mar 28, 2017 | 0.06 |
| Mar 27, 2017 | 0.06 |
| Mar 24, 2017 | 0.06 |
| Mar 23, 2017 | 0.06 |
| Mar 22, 2017 | 0.06 |
| Mar 21, 2017 | 0.06 |
| Mar 20, 2017 | 0.06 |
| Mar 17, 2017 | 0.06 |
| Mar 16, 2017 | 0.06 |
| Mar 15, 2017 | 0.06 |
| Mar 14, 2017 | 0.06 |
| Mar 13, 2017 | 0.06 |
| Mar 10, 2017 | 0.06 |
| Mar 9, 2017 | 0.06 |
| Mar 8, 2017 | 0.06 |
| Mar 7, 2017 | 0.06 |
| Mar 6, 2017 | 0.06 |
| Mar 3, 2017 | 0.06 |
| Mar 2, 2017 | 0.07 |
| Mar 1, 2017 | 0.07 |
| Feb 28, 2017 | 0.06 |
| Feb 27, 2017 | 0.07 |
| Feb 24, 2017 | 0.06 |
| Feb 23, 2017 | 0.06 |
| Feb 22, 2017 | 0.06 |
| Feb 21, 2017 | 0.07 |
| Feb 17, 2017 | 0.07 |
| Feb 16, 2017 | 0.06 |
| Feb 15, 2017 | 0.07 |
| Feb 14, 2017 | 0.06 |
| Feb 13, 2017 | 0.05 |
| Feb 10, 2017 | 0.05 |
| Feb 9, 2017 | 0.05 |
| Feb 8, 2017 | 0.05 |
| Feb 7, 2017 | 0.05 |
| Feb 6, 2017 | 0.06 |
| Feb 3, 2017 | 0.06 |
| Feb 2, 2017 | 0.06 |
| Feb 1, 2017 | 0.06 |
| Jan 31, 2017 | 0.05 |
| Jan 30, 2017 | 0.06 |
| Jan 27, 2017 | 0.06 |
| Jan 26, 2017 | 0.06 |
| Jan 25, 2017 | 0.06 |
| Jan 24, 2017 | 0.06 |
| Jan 23, 2017 | 0.06 |
| Jan 20, 2017 | 0.06 |
| Jan 19, 2017 | 0.05 |
| Jan 18, 2017 | 0.06 |
| Jan 17, 2017 | 0.07 |
| Jan 13, 2017 | 0.05 |
| Jan 12, 2017 | 0.06 |
| Jan 11, 2017 | 0.07 |
| Jan 10, 2017 | 0.06 |
| Jan 9, 2017 | 0.05 |
| Jan 6, 2017 | 0.05 |
| Jan 5, 2017 | 0.06 |
| Jan 4, 2017 | 0.06 |
| Jan 3, 2017 | 0.06 |
| Dec 30, 2016 | 1.99 |
| Dec 29, 2016 | 1.91 |
| Dec 28, 2016 | 1.94 |
| Dec 27, 2016 | 1.94 |
| Dec 23, 2016 | 1.96 |
| Dec 22, 2016 | 1.94 |
| Dec 21, 2016 | 1.94 |
| Dec 20, 2016 | 1.99 |
| Dec 19, 2016 | 1.92 |
| Dec 16, 2016 | 1.92 |
| Dec 15, 2016 | 1.87 |
| Dec 14, 2016 | 1.98 |
| Dec 13, 2016 | 1.89 |
| Dec 12, 2016 | 1.92 |
| Dec 9, 2016 | 2.02 |
| Dec 8, 2016 | 2.07 |
| Dec 7, 2016 | 1.87 |
| Dec 6, 2016 | 2.02 |
| Dec 5, 2016 | 1.80 |
| Dec 2, 2016 | 1.76 |
| Dec 1, 2016 | 1.87 |
| Nov 30, 2016 | 2.06 |
| Nov 29, 2016 | 2.12 |
| Nov 28, 2016 | 2.16 |
| Nov 25, 2016 | 2.16 |
| Nov 23, 2016 | 2.18 |
| Nov 22, 2016 | 2.16 |
| Nov 21, 2016 | 2.28 |
| Nov 18, 2016 | 2.38 |
| Nov 17, 2016 | 2.36 |
| Nov 16, 2016 | 2.43 |
| Nov 15, 2016 | 2.41 |
| Nov 14, 2016 | 2.27 |
| Nov 11, 2016 | 2.18 |
| Nov 10, 2016 | 2.34 |
| Nov 9, 2016 | 2.40 |
| Nov 8, 2016 | 2.39 |
| Nov 7, 2016 | 2.43 |
| Nov 4, 2016 | 2.50 |
| Nov 3, 2016 | 2.41 |
| Nov 2, 2016 | 2.50 |
| Nov 1, 2016 | 2.59 |
| Oct 31, 2016 | 2.63 |
| Oct 28, 2016 | 2.94 |
| Oct 27, 2016 | 2.82 |
| Oct 26, 2016 | 2.75 |
| Oct 25, 2016 | 2.72 |
| Oct 24, 2016 | 2.71 |
| Oct 21, 2016 | 2.56 |
| Oct 20, 2016 | 2.68 |
| Oct 19, 2016 | 2.49 |
| Oct 18, 2016 | 2.72 |
| Oct 17, 2016 | 2.82 |
| Oct 14, 2016 | 2.89 |
| Oct 13, 2016 | 2.85 |
| Oct 12, 2016 | 2.88 |
| Oct 11, 2016 | 3.03 |
| Oct 10, 2016 | 3.18 |
| Oct 7, 2016 | 3.25 |
| Oct 6, 2016 | 2.83 |
| Oct 5, 2016 | 2.68 |
| Oct 4, 2016 | 2.60 |
| Oct 3, 2016 | 2.74 |
| Sep 30, 2016 | 2.81 |
| Sep 29, 2016 | 2.70 |
| Sep 28, 2016 | 2.80 |
| Sep 27, 2016 | 2.77 |
| Sep 26, 2016 | 2.80 |
| Sep 23, 2016 | 2.74 |
| Sep 22, 2016 | 2.58 |
| Sep 21, 2016 | 2.58 |
| Sep 20, 2016 | 2.52 |
| Sep 19, 2016 | 2.35 |
| Sep 16, 2016 | 2.24 |
| Sep 15, 2016 | 2.21 |
| Sep 14, 2016 | 2.19 |
| Sep 13, 2016 | 2.16 |
| Sep 12, 2016 | 2.25 |
| Sep 9, 2016 | 2.21 |
| Sep 8, 2016 | 2.04 |
| Sep 7, 2016 | 2.00 |
| Sep 6, 2016 | 1.96 |
| Sep 2, 2016 | 2.10 |
| Sep 1, 2016 | 2.11 |
| Aug 31, 2016 | 1.96 |
| Aug 30, 2016 | 2.20 |
| Aug 29, 2016 | 2.20 |
| Aug 26, 2016 | 2.18 |
| Aug 25, 2016 | 2.18 |
| Aug 24, 2016 | 2.18 |
| Aug 23, 2016 | 2.27 |
| Aug 22, 2016 | 2.29 |
| Aug 19, 2016 | 2.56 |
| Aug 18, 2016 | 2.60 |
| Aug 17, 2016 | 2.57 |
| Aug 16, 2016 | 2.55 |
| Aug 15, 2016 | 3.05 |
| Aug 12, 2016 | 2.86 |
| Aug 11, 2016 | 2.41 |
| Aug 10, 2016 | 2.43 |
| Aug 9, 2016 | 2.43 |
| Aug 8, 2016 | 2.49 |
| Aug 5, 2016 | 2.37 |
| Aug 4, 2016 | 2.43 |
| Aug 3, 2016 | 2.38 |
| Aug 2, 2016 | 2.24 |
| Aug 1, 2016 | 2.16 |
| Jul 29, 2016 | 2.05 |
| Jul 28, 2016 | 2.53 |
| Jul 27, 2016 | 2.56 |
| Jul 26, 2016 | 2.47 |
| Jul 25, 2016 | 2.39 |
| Jul 22, 2016 | 2.55 |
| Jul 21, 2016 | 2.70 |
| Jul 20, 2016 | 1.95 |
| Jul 19, 2016 | 1.91 |
| Jul 18, 2016 | 2.04 |
| Jul 15, 2016 | 2.03 |
| Jul 14, 2016 | 1.15 |
| Jul 13, 2016 | 1.46 |
| Jul 12, 2016 | 1.50 |
| Jul 11, 2016 | 1.50 |
| Jul 8, 2016 | 1.39 |
| Jul 7, 2016 | 1.30 |
| Jul 6, 2016 | 1.34 |
| Jul 5, 2016 | 1.43 |
| Jul 1, 2016 | 1.48 |
| Jun 30, 2016 | 1.54 |
| Jun 29, 2016 | 1.55 |
| Jun 28, 2016 | 1.55 |
| Jun 27, 2016 | 1.55 |
| Jun 24, 2016 | 1.59 |
| Jun 23, 2016 | 1.61 |
| Jun 22, 2016 | 1.67 |
| Jun 21, 2016 | 1.73 |
| Jun 20, 2016 | 1.72 |
| Jun 17, 2016 | 1.70 |
| Jun 16, 2016 | 1.72 |
| Jun 15, 2016 | 1.75 |
| Jun 14, 2016 | 1.82 |
| Jun 13, 2016 | 1.71 |
| Jun 10, 2016 | 1.80 |
| Jun 9, 2016 | 1.87 |
| Jun 8, 2016 | 1.92 |
| Jun 7, 2016 | 1.71 |
| Jun 6, 2016 | 1.70 |
| Jun 3, 2016 | 1.67 |
| Jun 2, 2016 | 1.71 |
| Jun 1, 2016 | 1.81 |
| May 31, 2016 | 1.76 |
| May 27, 2016 | 1.68 |
| May 26, 2016 | 1.72 |
| May 25, 2016 | 1.72 |
| May 24, 2016 | 1.68 |
| May 23, 2016 | 1.64 |
| May 20, 2016 | 1.66 |
| May 19, 2016 | 1.61 |
| May 18, 2016 | 1.63 |
| May 17, 2016 | 1.65 |
| May 16, 2016 | 1.70 |
| May 13, 2016 | 1.91 |
| May 12, 2016 | 1.91 |
| May 11, 2016 | 2.08 |
| May 10, 2016 | 1.98 |
| May 9, 2016 | 2.48 |
| May 6, 2016 | 2.58 |
| May 5, 2016 | 2.74 |
| May 4, 2016 | 3.29 |
| May 3, 2016 | 2.56 |
| May 2, 2016 | 2.48 |
| Apr 29, 2016 | 2.66 |
| Apr 28, 2016 | 2.48 |
| Apr 27, 2016 | 2.29 |
| Apr 26, 2016 | 2.37 |
| Apr 25, 2016 | 2.45 |
| Apr 22, 2016 | 2.48 |
| Apr 21, 2016 | 2.51 |
| Apr 20, 2016 | 2.69 |
| Apr 19, 2016 | 2.72 |
| Apr 18, 2016 | 2.80 |
| Apr 15, 2016 | 2.60 |
| Apr 14, 2016 | 2.61 |
| Apr 13, 2016 | 2.63 |
| Apr 12, 2016 | 2.72 |
| Apr 11, 2016 | 2.54 |
| Apr 8, 2016 | 2.52 |
| Apr 7, 2016 | 2.48 |
| Apr 6, 2016 | 2.54 |
| Apr 5, 2016 | 2.72 |
| Apr 4, 2016 | 2.61 |
| Apr 1, 2016 | 2.48 |
| Mar 31, 2016 | 2.57 |
| Mar 30, 2016 | 2.52 |
| Mar 29, 2016 | 2.69 |
| Mar 28, 2016 | 2.78 |
| Mar 24, 2016 | 2.70 |
| Mar 23, 2016 | 2.65 |
| Mar 22, 2016 | 2.68 |
| Mar 21, 2016 | 2.98 |
| Mar 18, 2016 | 2.81 |
| Mar 17, 2016 | 3.27 |
| Mar 16, 2016 | 3.27 |
| Mar 15, 2016 | 3.38 |
| Mar 14, 2016 | 3.51 |
| Mar 11, 2016 | 3.45 |
| Mar 10, 2016 | 2.75 |
| Mar 9, 2016 | 3.51 |
| Mar 8, 2016 | 3.45 |
| Mar 7, 2016 | 3.51 |
| Mar 4, 2016 | 3.51 |
| Mar 3, 2016 | 3.53 |
| Mar 2, 2016 | 3.39 |
| Mar 1, 2016 | 3.39 |
| Feb 29, 2016 | 3.05 |
| Feb 26, 2016 | 3.04 |
| Feb 25, 2016 | 2.98 |
| Feb 24, 2016 | 2.69 |
| Feb 23, 2016 | 2.52 |
| Feb 22, 2016 | 2.81 |
| Feb 19, 2016 | 2.69 |
| Feb 18, 2016 | 2.51 |
| Feb 17, 2016 | 2.75 |
| Feb 16, 2016 | 2.75 |
| Feb 12, 2016 | 2.81 |
| Feb 11, 2016 | 2.81 |
| Feb 10, 2016 | 2.79 |
| Feb 9, 2016 | 2.53 |
| Feb 8, 2016 | 2.63 |
| Feb 5, 2016 | 2.90 |
| Feb 4, 2016 | 2.94 |
| Feb 3, 2016 | 3.16 |
| Feb 2, 2016 | 3.39 |
| Feb 1, 2016 | 3.51 |
| Jan 29, 2016 | 3.44 |
| Jan 28, 2016 | 3.63 |
| Jan 27, 2016 | 3.39 |
| Jan 26, 2016 | 3.16 |
| Jan 25, 2016 | 3.39 |
| Jan 22, 2016 | 3.16 |
| Jan 21, 2016 | 3.04 |
| Jan 20, 2016 | 3.04 |
| Jan 19, 2016 | 3.04 |
| Jan 15, 2016 | 2.92 |
| Jan 14, 2016 | 3.16 |
| Jan 13, 2016 | 2.92 |
| Jan 12, 2016 | 2.92 |
| Jan 11, 2016 | 3.13 |
| Jan 8, 2016 | 3.16 |
| Jan 7, 2016 | 3.25 |
| Jan 6, 2016 | 3.04 |
| Jan 5, 2016 | 3.51 |
| Jan 4, 2016 | 3.19 |
| Dec 31, 2015 | 3.05 |
| Dec 30, 2015 | 2,889.17 |
| Dec 29, 2015 | 2,946.95 |
| Dec 28, 2015 | 2,968.91 |
| Dec 24, 2015 | 3,302.89 |
| Dec 23, 2015 | 3,056.74 |
| Dec 22, 2015 | 2,948.11 |
| Dec 21, 2015 | 3,121.45 |
| Dec 18, 2015 | 3,351.43 |
| Dec 17, 2015 | 3,157.28 |
| Dec 16, 2015 | 3,384.95 |
| Dec 15, 2015 | 3,179.24 |
| Dec 14, 2015 | 3,353.74 |
| Dec 11, 2015 | 3,582.57 |
| Dec 10, 2015 | 3,929.27 |
| Dec 9, 2015 | 4,275.97 |
| Dec 8, 2015 | 4,281.74 |
| Dec 7, 2015 | 4,044.83 |
| Dec 4, 2015 | 4,160.40 |
| Dec 3, 2015 | 4,218.18 |
| Dec 2, 2015 | 4,719.74 |
| Dec 1, 2015 | 4,505.94 |
| Nov 30, 2015 | 4,412.33 |
| Nov 27, 2015 | 5,193.56 |
| Nov 25, 2015 | 4,738.23 |
| Nov 24, 2015 | 4,853.80 |
| Nov 23, 2015 | 4,507.10 |
| Nov 20, 2015 | 4,391.53 |
| Nov 19, 2015 | 3,889.97 |
| Nov 18, 2015 | 4,655.02 |
| Nov 17, 2015 | 4,623.82 |
| Nov 16, 2015 | 5,316.07 |
| Nov 13, 2015 | 5,662.77 |
| Nov 12, 2015 | 5,725.17 |
| Nov 11, 2015 | 5,893.90 |
| Nov 10, 2015 | 6,125.03 |
| Nov 9, 2015 | 6,240.60 |
| Nov 6, 2015 | 6,009.47 |
| Nov 5, 2015 | 5,547.20 |
| Nov 4, 2015 | 5,662.77 |
| Nov 3, 2015 | 5,893.90 |
| Nov 2, 2015 | 6,010.62 |
| Oct 30, 2015 | 6,155.08 |
| Oct 29, 2015 | 6,155.08 |
| Oct 28, 2015 | 6,471.73 |
| Oct 27, 2015 | 6,702.87 |
| Oct 26, 2015 | 6,240.60 |
| Oct 23, 2015 | 6,702.87 |
| Oct 22, 2015 | 6,587.30 |
| Oct 21, 2015 | 6,587.30 |
| Oct 20, 2015 | 6,934.00 |
| Oct 19, 2015 | 6,820.74 |
| Oct 16, 2015 | 6,934.00 |
| Oct 15, 2015 | 7,165.13 |
| Oct 14, 2015 | 7,165.13 |
| Oct 13, 2015 | 7,627.40 |
| Oct 12, 2015 | 7,858.53 |
| Oct 9, 2015 | 7,280.70 |
| Oct 8, 2015 | 6,434.75 |
| Oct 7, 2015 | 6,465.95 |
| Oct 6, 2015 | 6,702.87 |
| Oct 5, 2015 | 6,455.55 |
| Oct 2, 2015 | 6,587.30 |
| Oct 1, 2015 | 6,587.30 |
| Sep 30, 2015 | 6,471.73 |
| Sep 29, 2015 | 6.89 |
| Sep 28, 2015 | 6.59 |
| Sep 25, 2015 | 7.28 |
| Sep 24, 2015 | 7.02 |
| Sep 23, 2015 | 7.28 |
| Sep 22, 2015 | 6.64 |
| Sep 21, 2015 | 7.15 |
| Sep 18, 2015 | 7.34 |
| Sep 17, 2015 | 6.77 |
| Sep 16, 2015 | 7.02 |
| Sep 15, 2015 | 7.02 |
| Sep 14, 2015 | 6.77 |
| Sep 11, 2015 | 6.70 |
| Sep 10, 2015 | 6.83 |
| Sep 9, 2015 | 7.02 |
| Sep 8, 2015 | 7.48 |
| Sep 4, 2015 | 7.41 |
| Sep 3, 2015 | 7.61 |
| Sep 2, 2015 | 7.38 |
| Sep 1, 2015 | 7.38 |
| Aug 31, 2015 | 7.21 |
| Aug 28, 2015 | 7.32 |
| Aug 27, 2015 | 7.15 |
| Aug 26, 2015 | 7.17 |
| Aug 25, 2015 | 7.66 |
| Aug 24, 2015 | 7.53 |
| Aug 21, 2015 | 7.92 |
| Aug 20, 2015 | 8.30 |
| Aug 19, 2015 | 8.53 |
| Aug 18, 2015 | 8.68 |
| Aug 17, 2015 | 8.43 |
| Aug 14, 2015 | 8.94 |
| Aug 13, 2015 | 8.55 |
| Aug 12, 2015 | 7.72 |
| Aug 11, 2015 | 7.65 |
| Aug 10, 2015 | 8.04 |
| Aug 7, 2015 | 8.04 |
| Aug 6, 2015 | 8.21 |
| Aug 5, 2015 | 8.24 |
| Aug 4, 2015 | 8.16 |
| Aug 3, 2015 | 8.30 |
| Jul 31, 2015 | 8.08 |
| Jul 30, 2015 | 8.17 |
| Jul 29, 2015 | 8.43 |
| Jul 28, 2015 | 8.43 |
| Jul 27, 2015 | 8.30 |
| Jul 24, 2015 | 8.55 |
| Jul 23, 2015 | 8.24 |
| Jul 22, 2015 | 8.68 |
| Jul 21, 2015 | 8.81 |
| Jul 20, 2015 | 8.94 |
| Jul 17, 2015 | 9.32 |
| Jul 16, 2015 | 9.45 |
| Jul 15, 2015 | 9.32 |
| Jul 14, 2015 | 9.07 |
| Jul 13, 2015 | 9.32 |
| Jul 10, 2015 | 9.32 |
| Jul 9, 2015 | 8.44 |
| Jul 8, 2015 | 7.28 |
| Jul 7, 2015 | 7.52 |
| Jul 6, 2015 | 7.77 |
| Jul 2, 2015 | 8.82 |
| Jul 1, 2015 | 9.45 |
| Jun 30, 2015 | 9.00 |
| Jun 29, 2015 | 10.94 |
| Jun 26, 2015 | 11.38 |
| Jun 25, 2015 | 11.96 |
| Jun 24, 2015 | 11.97 |
| Jun 23, 2015 | 12.25 |
| Jun 22, 2015 | 12.84 |
| Jun 19, 2015 | 13.16 |
| Jun 18, 2015 | 12.84 |
| Jun 17, 2015 | 12.99 |
| Jun 16, 2015 | 13.42 |
| Jun 15, 2015 | 12.84 |
| Jun 12, 2015 | 12.69 |
| Jun 11, 2015 | 12.70 |
| Jun 10, 2015 | 12.99 |
| Jun 9, 2015 | 12.84 |
| Jun 8, 2015 | 12.48 |
| Jun 5, 2015 | 12.84 |
| Jun 4, 2015 | 12.77 |
| Jun 3, 2015 | 13.13 |
| Jun 2, 2015 | 12.84 |
| Jun 1, 2015 | 13.10 |
| May 29, 2015 | 12.78 |
| May 28, 2015 | 12.71 |
| May 27, 2015 | 12.61 |
| May 26, 2015 | 12.87 |
| May 22, 2015 | 12.99 |
| May 21, 2015 | 12.70 |
| May 20, 2015 | 13.29 |
| May 19, 2015 | 13.72 |
| May 18, 2015 | 13.89 |
| May 15, 2015 | 13.72 |
| May 14, 2015 | 13.28 |
| May 13, 2015 | 12.84 |
| May 12, 2015 | 13.31 |
| May 11, 2015 | 12.84 |
| May 8, 2015 | 12.55 |
| May 7, 2015 | 12.57 |
| May 6, 2015 | 12.33 |
| May 5, 2015 | 12.83 |
| May 4, 2015 | 13.50 |
| May 1, 2015 | 12.66 |
| Apr 30, 2015 | 12.11 |
| Apr 29, 2015 | 11.38 |
| Apr 28, 2015 | 12.32 |
| Apr 27, 2015 | 12.91 |
| Apr 24, 2015 | 13.87 |
| Apr 23, 2015 | 14.16 |
| Apr 22, 2015 | 18.39 |
| Apr 21, 2015 | 18.97 |
| Apr 20, 2015 | 19.41 |
| Apr 17, 2015 | 19.41 |
| Apr 16, 2015 | 18.39 |
| Apr 15, 2015 | 17.51 |
| Apr 14, 2015 | 18.24 |
| Apr 13, 2015 | 18.53 |
| Apr 10, 2015 | 19.41 |
| Apr 9, 2015 | 19.85 |
| Apr 8, 2015 | 21.30 |
| Apr 7, 2015 | 22.62 |
| Apr 6, 2015 | 22.62 |
| Apr 2, 2015 | 22.76 |
| Apr 1, 2015 | 23.06 |
| Mar 31, 2015 | 23.64 |
| Mar 30, 2015 | 22.32 |
| Mar 27, 2015 | 22.04 |
| Mar 26, 2015 | 21.76 |
| Mar 25, 2015 | 21.20 |
| Mar 24, 2015 | 21.34 |
| Mar 23, 2015 | 20.91 |
| Mar 20, 2015 | 20.91 |
| Mar 19, 2015 | 21.20 |
| Mar 18, 2015 | 21.20 |
| Mar 17, 2015 | 21.20 |
| Mar 16, 2015 | 21.48 |
| Mar 13, 2015 | 21.48 |
| Mar 12, 2015 | 21.48 |
| Mar 11, 2015 | 21.20 |
| Mar 10, 2015 | 21.34 |
| Mar 9, 2015 | 21.34 |
| Mar 6, 2015 | 21.34 |
| Mar 5, 2015 | 22.60 |
| Mar 4, 2015 | 21.90 |
| Mar 3, 2015 | 21.76 |
| Mar 2, 2015 | 21.90 |
| Feb 27, 2015 | 21.76 |
| Feb 26, 2015 | 22.04 |
| Feb 25, 2015 | 21.20 |
| Feb 24, 2015 | 21.34 |
| Feb 23, 2015 | 21.34 |
| Feb 20, 2015 | 21.90 |
| Feb 19, 2015 | 23.16 |
| Feb 18, 2015 | 23.72 |
| Feb 17, 2015 | 24.00 |
| Feb 13, 2015 | 24.14 |
| Feb 12, 2015 | 23.30 |
| Feb 11, 2015 | 22.46 |
| Feb 10, 2015 | 23.02 |
| Feb 9, 2015 | 22.32 |
| Feb 6, 2015 | 21.48 |
| Feb 5, 2015 | 21.20 |
| Feb 4, 2015 | 21.06 |
| Feb 3, 2015 | 21.34 |
| Feb 2, 2015 | 20.35 |
| Jan 30, 2015 | 20.91 |
| Jan 29, 2015 | 20.77 |
| Jan 28, 2015 | 20.21 |
| Jan 27, 2015 | 20.77 |
| Jan 26, 2015 | 21.20 |
| Jan 23, 2015 | 21.06 |
| Jan 22, 2015 | 21.06 |
| Jan 21, 2015 | 21.34 |
| Jan 20, 2015 | 21.20 |
| Jan 16, 2015 | 21.76 |
| Jan 15, 2015 | 21.48 |
| Jan 14, 2015 | 22.18 |
| Jan 13, 2015 | 22.46 |
| Jan 12, 2015 | 22.46 |
| Jan 9, 2015 | 22.32 |
| Jan 8, 2015 | 22.46 |
| Jan 7, 2015 | 22.32 |
| Jan 6, 2015 | 22.18 |
| Jan 5, 2015 | 22.32 |
| Jan 2, 2015 | 22.88 |
| Dec 31, 2014 | 22.74 |
| Dec 30, 2014 | 21.44 |
| Dec 29, 2014 | 22.12 |
| Dec 26, 2014 | 21.71 |
| Dec 24, 2014 | 21.57 |
| Dec 23, 2014 | 22.12 |
| Dec 22, 2014 | 22.66 |
| Dec 19, 2014 | 21.85 |
| Dec 18, 2014 | 21.85 |
| Dec 17, 2014 | 21.03 |
| Dec 16, 2014 | 21.03 |
| Dec 15, 2014 | 21.71 |
| Dec 12, 2014 | 22.52 |
| Dec 11, 2014 | 22.52 |
| Dec 10, 2014 | 22.25 |
| Dec 9, 2014 | 23.75 |
| Dec 8, 2014 | 22.93 |
| Dec 5, 2014 | 24.15 |
| Dec 4, 2014 | 23.75 |
| Dec 3, 2014 | 24.42 |
| Dec 2, 2014 | 24.29 |
| Dec 1, 2014 | 24.29 |
| Nov 28, 2014 | 24.15 |
| Nov 26, 2014 | 26.73 |
| Nov 25, 2014 | 25.24 |
| Nov 24, 2014 | 24.97 |
| Nov 21, 2014 | 23.07 |
| Nov 20, 2014 | 23.20 |
| Nov 19, 2014 | 22.25 |
| Nov 18, 2014 | 22.80 |
| Nov 17, 2014 | 22.52 |
| Nov 14, 2014 | 22.25 |
| Nov 13, 2014 | 20.08 |
| Nov 12, 2014 | 20.35 |
| Nov 11, 2014 | 19.81 |
| Nov 10, 2014 | 20.22 |
| Nov 7, 2014 | 21.03 |
| Nov 6, 2014 | 20.90 |
| Nov 5, 2014 | 20.90 |
| Nov 4, 2014 | 20.08 |
| Nov 3, 2014 | 21.03 |
| Oct 31, 2014 | 21.03 |
| Oct 30, 2014 | 21.98 |
| Oct 29, 2014 | 22.52 |
| Oct 28, 2014 | 22.66 |
| Oct 27, 2014 | 21.44 |
| Oct 24, 2014 | 22.12 |
| Oct 23, 2014 | 22.39 |
| Oct 22, 2014 | 21.85 |
| Oct 21, 2014 | 22.12 |
| Oct 20, 2014 | 21.30 |
| Oct 17, 2014 | 21.17 |
| Oct 16, 2014 | 22.12 |
| Oct 15, 2014 | 21.30 |
| Oct 14, 2014 | 20.90 |
| Oct 13, 2014 | 21.03 |
| Oct 10, 2014 | 21.03 |
| Oct 9, 2014 | 19.81 |
| Oct 8, 2014 | 20.35 |
| Oct 7, 2014 | 18.86 |
| Oct 6, 2014 | 19.67 |
| Oct 3, 2014 | 20.35 |
| Oct 2, 2014 | 20.49 |
| Oct 1, 2014 | 20.35 |
| Sep 30, 2014 | 21.03 |
| Sep 29, 2014 | 22.41 |
| Sep 26, 2014 | 21.56 |
| Sep 25, 2014 | 21.42 |
| Sep 24, 2014 | 22.83 |
| Sep 23, 2014 | 22.13 |
| Sep 22, 2014 | 23.96 |
| Sep 19, 2014 | 25.51 |
| Sep 18, 2014 | 28.19 |
| Sep 17, 2014 | 26.22 |
| Sep 16, 2014 | 25.79 |
| Sep 15, 2014 | 25.51 |
| Sep 12, 2014 | 26.50 |
| Sep 11, 2014 | 25.23 |
| Sep 10, 2014 | 24.52 |
| Sep 9, 2014 | 24.10 |
| Sep 8, 2014 | 24.81 |
| Sep 5, 2014 | 24.81 |
| Sep 4, 2014 | 25.09 |
| Sep 3, 2014 | 25.23 |
| Sep 2, 2014 | 25.51 |
| Aug 29, 2014 | 26.36 |
| Aug 28, 2014 | 26.22 |
| Aug 27, 2014 | 27.48 |
| Aug 26, 2014 | 28.33 |
| Aug 25, 2014 | 29.32 |
| Aug 22, 2014 | 30.30 |
| Aug 21, 2014 | 30.73 |
| Aug 20, 2014 | 30.02 |
| Aug 19, 2014 | 30.44 |
| Aug 18, 2014 | 29.03 |
| Aug 15, 2014 | 30.59 |
| Aug 14, 2014 | 31.01 |
| Aug 13, 2014 | 32.98 |
| Aug 12, 2014 | 31.85 |
| Aug 11, 2014 | 31.71 |
| Aug 8, 2014 | 30.87 |
| Aug 7, 2014 | 30.59 |
| Aug 6, 2014 | 30.87 |
| Aug 5, 2014 | 31.43 |
| Aug 4, 2014 | 31.29 |
| Aug 1, 2014 | 31.57 |
| Jul 31, 2014 | 31.99 |
| Jul 30, 2014 | 32.84 |
| Jul 29, 2014 | 32.07 |
| Jul 28, 2014 | 32.84 |
| Jul 25, 2014 | 34.53 |
| Jul 24, 2014 | 35.94 |
| Jul 23, 2014 | 35.10 |
| Jul 22, 2014 | 35.24 |
| Jul 21, 2014 | 34.39 |
| Jul 18, 2014 | 34.81 |
| Jul 17, 2014 | 34.11 |
| Jul 16, 2014 | 35.66 |
| Jul 15, 2014 | 34.25 |
| Jul 14, 2014 | 32.98 |
| Jul 11, 2014 | 32.42 |
| Jul 10, 2014 | 32.42 |
| Jul 9, 2014 | 32.70 |
| Jul 8, 2014 | 33.12 |
| Jul 7, 2014 | 33.54 |
| Jul 3, 2014 | 34.25 |
| Jul 2, 2014 | 35.10 |
| Jul 1, 2014 | 35.52 |
| Jun 30, 2014 | 35.10 |
| Jun 27, 2014 | 6,353.34 |
| Jun 26, 2014 | 6,353.34 |
| Jun 25, 2014 | 6,952.71 |
| Jun 24, 2014 | 6,976.69 |
| Jun 23, 2014 | 7,120.54 |
| Jun 20, 2014 | 7,072.59 |
| Jun 19, 2014 | 6,856.81 |
| Jun 18, 2014 | 6,784.89 |
| Jun 17, 2014 | 6,712.96 |
| Jun 16, 2014 | 6,449.24 |
| Jun 13, 2014 | 6,473.21 |
| Jun 12, 2014 | 6,449.24 |
| Jun 11, 2014 | 6,209.49 |
| Jun 10, 2014 | 6,329.37 |
| Jun 9, 2014 | 6,377.31 |
| Jun 6, 2014 | 6,521.16 |
| Jun 5, 2014 | 6,545.14 |
| Jun 4, 2014 | 5,873.84 |
| Jun 3, 2014 | 5,849.87 |
| Jun 2, 2014 | 5,753.97 |
| May 30, 2014 | 5,849.87 |
| May 29, 2014 | 5,801.92 |
| May 28, 2014 | 5,753.97 |
| May 27, 2014 | 5,873.84 |
| May 23, 2014 | 5,753.97 |
| May 22, 2014 | 5,562.17 |
| May 21, 2014 | 5,801.92 |
| May 20, 2014 | 5,825.89 |
| May 19, 2014 | 5,849.87 |
| May 16, 2014 | 5,586.14 |
| May 15, 2014 | 5,610.12 |
| May 14, 2014 | 5,586.14 |
| May 13, 2014 | 5,706.02 |
| May 12, 2014 | 5,634.09 |
| May 9, 2014 | 5,610.12 |
| May 8, 2014 | 5,706.02 |
| May 7, 2014 | 5,849.87 |
| May 6, 2014 | 5,777.94 |
| May 5, 2014 | 5,921.79 |
| May 2, 2014 | 5,993.72 |
| May 1, 2014 | 5,969.74 |
| Apr 30, 2014 | 5,993.72 |
| Apr 29, 2014 | 5,849.87 |
| Apr 28, 2014 | 5,825.89 |
| Apr 25, 2014 | 5,825.89 |
| Apr 24, 2014 | 5,897.82 |
| Apr 23, 2014 | 6,185.52 |
| Apr 22, 2014 | 6,473.21 |
| Apr 21, 2014 | 6,449.24 |
| Apr 17, 2014 | 6,569.11 |
| Apr 16, 2014 | 6,137.57 |
| Apr 15, 2014 | 5,825.89 |
| Apr 14, 2014 | 5,969.74 |
| Apr 11, 2014 | 5,993.72 |
| Apr 10, 2014 | 5,921.79 |
| Apr 9, 2014 | 6,113.59 |
| Apr 8, 2014 | 6,137.57 |
| Apr 7, 2014 | 6,137.57 |
| Apr 4, 2014 | 6,113.59 |
| Apr 3, 2014 | 6,305.39 |
| Apr 2, 2014 | 6,473.21 |
| Apr 1, 2014 | 6,425.26 |
| Mar 31, 2014 | 6,137.57 |
| Mar 28, 2014 | 337.04 |
| Mar 27, 2014 | 347.74 |
| Mar 26, 2014 | 367.80 |
| Mar 25, 2014 | 370.48 |
| Mar 24, 2014 | 374.49 |
| Mar 21, 2014 | 378.50 |
| Mar 20, 2014 | 374.49 |
| Mar 19, 2014 | 422.64 |
| Mar 18, 2014 | 426.65 |
| Mar 17, 2014 | 414.62 |
| Mar 14, 2014 | 409.27 |
| Mar 13, 2014 | 391.88 |
| Mar 12, 2014 | 390.54 |
| Mar 11, 2014 | 397.23 |
| Mar 10, 2014 | 369.14 |
| Mar 7, 2014 | 389.20 |
| Mar 6, 2014 | 399.90 |
| Mar 5, 2014 | 423.98 |
| Mar 4, 2014 | 414.62 |
| Mar 3, 2014 | 394.55 |
| Feb 28, 2014 | 393.22 |
| Feb 27, 2014 | 390.54 |
| Feb 26, 2014 | 390.54 |
| Feb 25, 2014 | 386.53 |
| Feb 24, 2014 | 390.54 |
| Feb 21, 2014 | 377.17 |
| Feb 20, 2014 | 382.52 |
| Feb 19, 2014 | 379.84 |
| Feb 18, 2014 | 389.20 |
| Feb 14, 2014 | 370.48 |
| Feb 13, 2014 | 391.88 |
| Feb 12, 2014 | 386.53 |
| Feb 11, 2014 | 379.84 |
| Feb 10, 2014 | 393.22 |
| Feb 7, 2014 | 386.53 |
| Feb 6, 2014 | 381.18 |
| Feb 5, 2014 | 374.49 |
| Feb 4, 2014 | 375.83 |
| Feb 3, 2014 | 369.14 |
| Jan 31, 2014 | 353.09 |
| Jan 30, 2014 | 354.43 |
| Jan 29, 2014 | 341.06 |
| Jan 28, 2014 | 322.33 |
| Jan 27, 2014 | 320.99 |
| Jan 24, 2014 | 325.01 |
| Jan 23, 2014 | 346.41 |
| Jan 22, 2014 | 337.04 |
| Jan 21, 2014 | 312.97 |
| Jan 17, 2014 | 307.62 |
| Jan 16, 2014 | 308.96 |
| Jan 15, 2014 | 314.31 |
| Jan 14, 2014 | 306.28 |
| Jan 13, 2014 | 312.97 |
| Jan 10, 2014 | 308.96 |
| Jan 9, 2014 | 290.23 |
| Jan 8, 2014 | 288.89 |
| Jan 7, 2014 | 288.89 |
| Jan 6, 2014 | 299.59 |
| Jan 3, 2014 | 283.54 |
| Jan 2, 2014 | 274.18 |
| Dec 31, 2013 | 270.17 |
| Dec 30, 2013 | 265.93 |
| Dec 27, 2013 | 267.27 |
| Dec 26, 2013 | 271.28 |
| Dec 24, 2013 | 276.62 |
| Dec 23, 2013 | 269.94 |
| Dec 20, 2013 | 269.94 |
| Dec 19, 2013 | 281.97 |
| Dec 18, 2013 | 287.31 |
| Dec 17, 2013 | 287.31 |
| Dec 16, 2013 | 291.32 |
| Dec 13, 2013 | 289.98 |
| Dec 12, 2013 | 285.97 |
| Dec 11, 2013 | 263.26 |
| Dec 10, 2013 | 275.28 |
| Dec 9, 2013 | 277.96 |
| Dec 6, 2013 | 288.65 |
| Dec 5, 2013 | 291.32 |
| Dec 4, 2013 | 303.35 |
| Dec 3, 2013 | 304.68 |
| Dec 2, 2013 | 307.36 |
| Nov 29, 2013 | 307.36 |
| Nov 27, 2013 | 308.69 |
| Nov 26, 2013 | 302.01 |
| Nov 25, 2013 | 287.31 |
| Nov 22, 2013 | 279.29 |
| Nov 21, 2013 | 275.28 |
| Nov 20, 2013 | 275.28 |
| Nov 19, 2013 | 268.60 |
| Nov 18, 2013 | 277.96 |
| Nov 15, 2013 | 288.65 |
| Nov 14, 2013 | 288.65 |
| Nov 13, 2013 | 233.86 |
| Nov 12, 2013 | 232.52 |
| Nov 11, 2013 | 240.54 |
| Nov 8, 2013 | 229.85 |
| Nov 7, 2013 | 229.85 |
| Nov 6, 2013 | 233.86 |
| Nov 5, 2013 | 233.86 |
| Nov 4, 2013 | 231.19 |
| Nov 1, 2013 | 232.52 |
| Oct 31, 2013 | 239.20 |
| Oct 30, 2013 | 236.53 |
| Oct 29, 2013 | 237.87 |
| Oct 28, 2013 | 236.53 |
| Oct 25, 2013 | 241.88 |
| Oct 24, 2013 | 251.23 |
| Oct 23, 2013 | 233.86 |
| Oct 22, 2013 | 225.84 |
| Oct 21, 2013 | 233.86 |
| Oct 18, 2013 | 236.53 |
| Oct 17, 2013 | 204.46 |
| Oct 16, 2013 | 212.48 |
| Oct 15, 2013 | 204.46 |
| Oct 14, 2013 | 219.16 |
| Oct 11, 2013 | 205.80 |
| Oct 10, 2013 | 209.80 |
| Oct 9, 2013 | 211.14 |
| Oct 8, 2013 | 204.46 |
| Oct 7, 2013 | 200.45 |
| Oct 4, 2013 | 200.45 |
| Oct 3, 2013 | 200.45 |
| Oct 2, 2013 | 195.10 |
| Oct 1, 2013 | 200.45 |
| Sep 30, 2013 | 200.45 |
| Sep 27, 2013 | 183.64 |
| Sep 26, 2013 | 180.04 |
| Sep 25, 2013 | 180.04 |
| Sep 24, 2013 | 182.44 |
| Sep 23, 2013 | 176.44 |
| Sep 20, 2013 | 180.04 |
| Sep 19, 2013 | 177.64 |
| Sep 18, 2013 | 177.64 |
| Sep 17, 2013 | 180.04 |
| Sep 16, 2013 | 177.64 |
| Sep 13, 2013 | 184.84 |
| Sep 12, 2013 | 181.24 |
| Sep 11, 2013 | 184.84 |
| Sep 10, 2013 | 175.24 |
| Sep 9, 2013 | 180.04 |
| Sep 6, 2013 | 177.64 |
| Sep 5, 2013 | 184.84 |
| Sep 4, 2013 | 180.04 |
| Sep 3, 2013 | 172.84 |
| Aug 30, 2013 | 172.84 |
| Aug 29, 2013 | 170.44 |
| Aug 28, 2013 | 170.44 |
| Aug 27, 2013 | 170.44 |
| Aug 26, 2013 | 175.24 |
| Aug 23, 2013 | 169.24 |
| Aug 22, 2013 | 166.84 |
| Aug 21, 2013 | 170.44 |
| Aug 20, 2013 | 169.24 |
| Aug 19, 2013 | 169.24 |
| Aug 16, 2013 | 175.24 |
| Aug 15, 2013 | 174.04 |
| Aug 14, 2013 | 171.64 |
| Aug 13, 2013 | 175.24 |
| Aug 12, 2013 | 172.84 |
| Aug 9, 2013 | 171.64 |
| Aug 8, 2013 | 176.44 |
| Aug 7, 2013 | 170.44 |
| Aug 6, 2013 | 172.84 |
| Aug 5, 2013 | 164.43 |
| Aug 2, 2013 | 169.24 |
| Aug 1, 2013 | 168.04 |
| Jul 31, 2013 | 176.44 |
| Jul 30, 2013 | 168.04 |
| Jul 29, 2013 | 165.64 |
| Jul 26, 2013 | 166.84 |
| Jul 25, 2013 | 164.43 |
| Jul 24, 2013 | 164.43 |
| Jul 23, 2013 | 163.23 |
| Jul 22, 2013 | 165.64 |
| Jul 19, 2013 | 165.64 |
| Jul 18, 2013 | 171.64 |
| Jul 17, 2013 | 169.24 |
| Jul 16, 2013 | 170.44 |
| Jul 15, 2013 | 164.43 |
| Jul 12, 2013 | 172.84 |
| Jul 11, 2013 | 172.84 |
| Jul 10, 2013 | 166.84 |
| Jul 9, 2013 | 172.84 |
| Jul 8, 2013 | 172.84 |
| Jul 5, 2013 | 170.44 |
| Jul 3, 2013 | 170.44 |
| Jul 2, 2013 | 166.84 |
| Jul 1, 2013 | 168.04 |
| Jun 28, 2013 | 166.41 |
| Jun 27, 2013 | 164.07 |
| Jun 26, 2013 | 165.24 |
| Jun 25, 2013 | 179.31 |
| Jun 24, 2013 | 176.96 |
| Jun 21, 2013 | 186.34 |
| Jun 20, 2013 | 175.79 |
| Jun 19, 2013 | 182.82 |
| Jun 18, 2013 | 179.31 |
| Jun 17, 2013 | 175.79 |
| Jun 14, 2013 | 179.31 |
| Jun 13, 2013 | 183.99 |
| Jun 12, 2013 | 191.02 |
| Jun 11, 2013 | 186.34 |
| Jun 10, 2013 | 178.13 |
| Jun 7, 2013 | 175.79 |
| Jun 6, 2013 | 176.96 |
| Jun 5, 2013 | 180.48 |
| Jun 4, 2013 | 179.31 |
| Jun 3, 2013 | 178.13 |
| May 31, 2013 | 180.48 |
| May 30, 2013 | 175.79 |
| May 29, 2013 | 179.31 |
| May 28, 2013 | 175.79 |
| May 24, 2013 | 172.27 |
| May 23, 2013 | 175.79 |
| May 22, 2013 | 168.76 |
| May 21, 2013 | 167.59 |
| May 20, 2013 | 167.59 |
| May 17, 2013 | 165.24 |
| May 16, 2013 | 168.76 |
| May 15, 2013 | 165.24 |
| May 14, 2013 | 168.76 |
| May 13, 2013 | 165.24 |
| May 10, 2013 | 175.79 |
| May 9, 2013 | 171.10 |
| May 8, 2013 | 175.79 |
| May 7, 2013 | 173.45 |
| May 6, 2013 | 174.62 |
| May 3, 2013 | 180.48 |
| May 2, 2013 | 173.45 |
| May 1, 2013 | 171.10 |
| Apr 30, 2013 | 172.27 |
| Apr 29, 2013 | 169.93 |
| Apr 26, 2013 | 174.62 |
| Apr 25, 2013 | 169.93 |
| Apr 24, 2013 | 166.41 |
| Apr 23, 2013 | 173.45 |
| Apr 22, 2013 | 167.59 |
| Apr 19, 2013 | 172.27 |
| Apr 18, 2013 | 166.41 |
| Apr 17, 2013 | 164.07 |
| Apr 16, 2013 | 168.76 |
| Apr 15, 2013 | 169.93 |
| Apr 12, 2013 | 173.45 |
| Apr 11, 2013 | 173.45 |
| Apr 10, 2013 | 171.10 |
| Apr 9, 2013 | 175.79 |
| Apr 8, 2013 | 172.27 |
| Apr 5, 2013 | 175.79 |
| Apr 4, 2013 | 176.96 |
| Apr 3, 2013 | 185.17 |
| Apr 2, 2013 | 178.13 |
| Apr 1, 2013 | 175.79 |
| Mar 28, 2013 | 190.49 |
| Mar 27, 2013 | 190.49 |
| Mar 26, 2013 | 194.15 |
| Mar 25, 2013 | 190.49 |
| Mar 22, 2013 | 186.83 |
| Mar 21, 2013 | 185.61 |
| Mar 20, 2013 | 191.71 |
| Mar 19, 2013 | 191.71 |
| Mar 18, 2013 | 199.04 |
| Mar 15, 2013 | 208.81 |
| Mar 14, 2013 | 201.48 |
| Mar 13, 2013 | 197.82 |
| Mar 12, 2013 | 190.49 |
| Mar 11, 2013 | 186.83 |
| Mar 8, 2013 | 192.93 |
| Mar 7, 2013 | 185.61 |
| Mar 6, 2013 | 194.15 |
| Mar 5, 2013 | 181.94 |
| Mar 4, 2013 | 183.16 |
| Mar 1, 2013 | 183.16 |
| Feb 28, 2013 | 167.29 |
| Feb 27, 2013 | 164.85 |
| Feb 26, 2013 | 167.29 |
| Feb 25, 2013 | 174.62 |
| Feb 22, 2013 | 177.06 |
| Feb 21, 2013 | 180.72 |
| Feb 20, 2013 | 183.16 |
| Feb 19, 2013 | 190.49 |
| Feb 15, 2013 | 185.61 |
| Feb 14, 2013 | 195.37 |
| Feb 13, 2013 | 189.27 |
| Feb 12, 2013 | 194.15 |
| Feb 11, 2013 | 188.05 |
| Feb 8, 2013 | 189.27 |
| Feb 7, 2013 | 188.05 |
| Feb 6, 2013 | 184.38 |
| Feb 5, 2013 | 194.15 |
| Feb 4, 2013 | 194.15 |
| Feb 1, 2013 | 195.37 |
| Jan 31, 2013 | 192.93 |
| Jan 30, 2013 | 185.61 |
| Jan 28, 2013 | 179.50 |
| Jan 25, 2013 | 166.07 |
| Jan 24, 2013 | 168.51 |
| Jan 23, 2013 | 166.07 |
| Jan 22, 2013 | 178.28 |
| Jan 18, 2013 | 169.73 |
| Jan 17, 2013 | 170.95 |
| Jan 16, 2013 | 169.73 |
| Jan 15, 2013 | 166.07 |
| Jan 14, 2013 | 172.17 |
| Jan 11, 2013 | 169.73 |
| Jan 10, 2013 | 167.29 |
| Jan 9, 2013 | 170.95 |
| Jan 8, 2013 | 168.51 |
| Jan 7, 2013 | 169.73 |
| Jan 4, 2013 | 175.84 |
| Jan 3, 2013 | 169.73 |
| Jan 2, 2013 | 164.85 |
| Dec 31, 2012 | 170.95 |
| Dec 28, 2012 | 172.77 |
| Dec 27, 2012 | 171.52 |
| Dec 26, 2012 | 175.28 |
| Dec 24, 2012 | 172.77 |
| Dec 21, 2012 | 167.77 |
| Dec 20, 2012 | 166.51 |
| Dec 19, 2012 | 169.02 |
| Dec 18, 2012 | 167.77 |
| Dec 17, 2012 | 166.51 |
| Dec 14, 2012 | 176.53 |
| Dec 13, 2012 | 171.52 |
| Dec 12, 2012 | 181.54 |
| Dec 11, 2012 | 184.05 |
| Dec 10, 2012 | 192.81 |
| Dec 7, 2012 | 192.81 |
| Dec 6, 2012 | 181.54 |
| Dec 5, 2012 | 182.79 |
| Dec 4, 2012 | 177.78 |
| Dec 3, 2012 | 181.54 |
| Nov 30, 2012 | 180.29 |
| Nov 29, 2012 | 171.52 |
| Nov 28, 2012 | 176.53 |
| Nov 27, 2012 | 177.78 |
| Nov 26, 2012 | 177.78 |
| Nov 21, 2012 | 181.54 |
| Nov 20, 2012 | 182.79 |
| Nov 19, 2012 | 186.55 |
| Nov 16, 2012 | 181.54 |
| Nov 15, 2012 | 185.29 |
| Nov 14, 2012 | 176.53 |
| Nov 13, 2012 | 181.54 |
| Nov 12, 2012 | 177.78 |
| Nov 9, 2012 | 179.03 |
| Nov 8, 2012 | 182.79 |
| Nov 7, 2012 | 190.93 |
| Nov 6, 2012 | 192.81 |
| Nov 5, 2012 | 185.29 |
| Nov 2, 2012 | 189.05 |
| Nov 1, 2012 | 186.55 |
| Oct 31, 2012 | 184.04 |
| Oct 26, 2012 | 191.55 |
| Oct 25, 2012 | 194.06 |
| Oct 24, 2012 | 192.81 |
| Oct 23, 2012 | 186.55 |
| Oct 22, 2012 | 177.78 |
| Oct 19, 2012 | 177.78 |
| Oct 18, 2012 | 174.03 |
| Oct 17, 2012 | 169.02 |
| Oct 16, 2012 | 169.02 |
| Oct 15, 2012 | 166.51 |
| Oct 12, 2012 | 162.76 |
| Oct 11, 2012 | 162.13 |
| Oct 10, 2012 | 160.25 |
| Oct 9, 2012 | 164.01 |
| Oct 8, 2012 | 162.76 |
| Oct 5, 2012 | 162.76 |
| Oct 4, 2012 | 159.00 |
| Oct 3, 2012 | 156.50 |
| Oct 2, 2012 | 157.75 |
| Oct 1, 2012 | 166.51 |
| Sep 28, 2012 | 157.06 |
| Sep 27, 2012 | 145.42 |
| Sep 26, 2012 | 145.42 |
| Sep 25, 2012 | 151.24 |
| Sep 24, 2012 | 151.24 |
| Sep 21, 2012 | 155.89 |
| Sep 20, 2012 | 145.42 |
| Sep 19, 2012 | 147.75 |
| Sep 18, 2012 | 146.59 |
| Sep 17, 2012 | 150.08 |
| Sep 14, 2012 | 148.91 |
| Sep 13, 2012 | 150.08 |
| Sep 12, 2012 | 154.73 |
| Sep 11, 2012 | 151.24 |
| Sep 10, 2012 | 151.24 |
| Sep 7, 2012 | 148.91 |
| Sep 6, 2012 | 153.57 |
| Sep 5, 2012 | 146.59 |
| Sep 4, 2012 | 155.89 |
| Aug 31, 2012 | 154.73 |
| Aug 30, 2012 | 151.24 |
| Aug 29, 2012 | 152.40 |
| Aug 28, 2012 | 151.24 |
| Aug 27, 2012 | 146.59 |
| Aug 24, 2012 | 145.42 |
| Aug 23, 2012 | 147.75 |
| Aug 22, 2012 | 150.08 |
| Aug 21, 2012 | 145.42 |
| Aug 20, 2012 | 145.42 |
| Aug 17, 2012 | 132.62 |
| Aug 16, 2012 | 129.13 |
| Aug 15, 2012 | 133.79 |
| Aug 14, 2012 | 141.93 |
| Aug 13, 2012 | 146.59 |
| Aug 10, 2012 | 151.24 |
| Aug 9, 2012 | 148.91 |
| Aug 8, 2012 | 148.91 |
| Aug 7, 2012 | 151.24 |
| Aug 6, 2012 | 151.24 |
| Aug 3, 2012 | 153.57 |
| Aug 2, 2012 | 155.89 |
| Aug 1, 2012 | 155.89 |
| Jul 31, 2012 | 162.87 |
| Jul 30, 2012 | 157.06 |
| Jul 27, 2012 | 159.39 |
| Jul 26, 2012 | 160.55 |
| Jul 25, 2012 | 165.22 |
| Jul 24, 2012 | 168.69 |
| Jul 23, 2012 | 166.36 |
| Jul 20, 2012 | 173.34 |
| Jul 19, 2012 | 173.11 |
| Jul 18, 2012 | 161.71 |
| Jul 17, 2012 | 168.69 |
| Jul 16, 2012 | 168.69 |
| Jul 13, 2012 | 167.53 |
| Jul 12, 2012 | 165.20 |
| Jul 11, 2012 | 162.87 |
| Jul 10, 2012 | 162.87 |
| Jul 9, 2012 | 166.36 |
| Jul 6, 2012 | 168.69 |
| Jul 5, 2012 | 168.69 |
| Jul 3, 2012 | 164.04 |
| Jul 2, 2012 | 167.53 |
| Jun 29, 2012 | 147.51 |
| Jun 28, 2012 | 134.73 |
| Jun 27, 2012 | 138.66 |
| Jun 26, 2012 | 133.74 |
| Jun 25, 2012 | 139.64 |
| Jun 22, 2012 | 138.66 |
| Jun 21, 2012 | 131.78 |
| Jun 20, 2012 | 135.71 |
| Jun 19, 2012 | 143.58 |
| Jun 18, 2012 | 142.59 |
| Jun 15, 2012 | 135.71 |
| Jun 14, 2012 | 146.53 |
| Jun 13, 2012 | 152.43 |
| Jun 12, 2012 | 144.56 |
| Jun 11, 2012 | 152.43 |
| Jun 8, 2012 | 147.51 |
| Jun 7, 2012 | 156.36 |
| Jun 6, 2012 | 143.58 |
| Jun 5, 2012 | 148.50 |
| Jun 4, 2012 | 145.55 |
| Jun 1, 2012 | 147.51 |
| May 31, 2012 | 154.40 |
| May 30, 2012 | 156.36 |
| May 29, 2012 | 157.35 |
| May 25, 2012 | 156.36 |
| May 24, 2012 | 150.46 |
| May 23, 2012 | 147.51 |
| May 22, 2012 | 149.48 |
| May 21, 2012 | 153.41 |
| May 18, 2012 | 154.40 |
| May 17, 2012 | 158.33 |
| May 16, 2012 | 155.38 |
| May 15, 2012 | 166.20 |
| May 14, 2012 | 165.21 |
| May 11, 2012 | 160.30 |
| May 10, 2012 | 162.26 |
| May 9, 2012 | 162.26 |
| May 8, 2012 | 153.41 |
| May 7, 2012 | 149.48 |
| May 4, 2012 | 145.55 |
| May 3, 2012 | 153.41 |
| May 2, 2012 | 146.53 |
| May 1, 2012 | 153.41 |
| Apr 30, 2012 | 156.36 |
| Apr 27, 2012 | 153.41 |
| Apr 26, 2012 | 150.46 |
| Apr 25, 2012 | 149.48 |
| Apr 24, 2012 | 152.43 |
| Apr 23, 2012 | 153.41 |
| Apr 20, 2012 | 148.50 |
| Apr 19, 2012 | 140.63 |
| Apr 18, 2012 | 145.55 |
| Apr 17, 2012 | 152.43 |
| Apr 16, 2012 | 160.30 |
| Apr 13, 2012 | 157.35 |
| Apr 12, 2012 | 162.26 |
| Apr 11, 2012 | 158.33 |
| Apr 10, 2012 | 160.30 |
| Apr 9, 2012 | 163.25 |
| Apr 5, 2012 | 168.16 |
| Apr 4, 2012 | 170.13 |
| Apr 3, 2012 | 167.18 |
| Apr 2, 2012 | 169.15 |
| Mar 30, 2012 | 171.32 |
| Mar 29, 2012 | 170.30 |
| Mar 28, 2012 | 176.39 |
| Mar 27, 2012 | 177.40 |
| Mar 26, 2012 | 184.50 |
| Mar 23, 2012 | 182.97 |
| Mar 22, 2012 | 170.30 |
| Mar 21, 2012 | 170.30 |
| Mar 20, 2012 | 173.34 |
| Mar 19, 2012 | 174.36 |
| Mar 16, 2012 | 179.43 |
| Mar 15, 2012 | 179.43 |
| Mar 14, 2012 | 179.43 |
| Mar 13, 2012 | 179.43 |
| Mar 12, 2012 | 177.40 |
| Mar 9, 2012 | 172.33 |
| Mar 8, 2012 | 169.29 |
| Mar 7, 2012 | 168.28 |
| Mar 6, 2012 | 163.21 |
| Mar 5, 2012 | 168.28 |
| Mar 2, 2012 | 167.26 |
| Mar 1, 2012 | 172.33 |
| Feb 29, 2012 | 176.39 |
| Feb 28, 2012 | 179.43 |
| Feb 27, 2012 | 181.45 |
| Feb 24, 2012 | 193.62 |
| Feb 23, 2012 | 189.56 |
| Feb 22, 2012 | 192.60 |
| Feb 21, 2012 | 179.43 |
| Feb 17, 2012 | 188.55 |
| Feb 16, 2012 | 187.54 |
| Feb 15, 2012 | 193.62 |
| Feb 14, 2012 | 193.62 |
| Feb 13, 2012 | 192.60 |
| Feb 10, 2012 | 194.63 |
| Feb 9, 2012 | 208.82 |
| Feb 8, 2012 | 223.02 |
| Feb 7, 2012 | 205.78 |
| Feb 6, 2012 | 202.74 |
| Feb 3, 2012 | 197.88 |
| Feb 2, 2012 | 190.05 |
| Feb 1, 2012 | 179.43 |
| Jan 31, 2012 | 158.14 |
| Jan 30, 2012 | 155.10 |
| Jan 27, 2012 | 159.15 |
| Jan 26, 2012 | 154.08 |
| Jan 25, 2012 | 150.54 |
| Jan 24, 2012 | 149.02 |
| Jan 23, 2012 | 152.06 |
| Jan 20, 2012 | 141.92 |
| Jan 19, 2012 | 151.04 |
| Jan 18, 2012 | 141.92 |
| Jan 17, 2012 | 140.91 |
| Jan 13, 2012 | 141.92 |
| Jan 12, 2012 | 143.95 |
| Jan 11, 2012 | 142.93 |
| Jan 10, 2012 | 138.88 |
| Jan 9, 2012 | 137.86 |
| Jan 6, 2012 | 141.92 |
| Jan 5, 2012 | 141.92 |
| Jan 4, 2012 | 142.93 |
| Jan 3, 2012 | 143.95 |
| Dec 30, 2011 | 144.21 |
| Dec 29, 2011 | 147.37 |
| Dec 28, 2011 | 153.69 |
| Dec 27, 2011 | 150.53 |
| Dec 23, 2011 | 148.43 |
| Dec 22, 2011 | 150.53 |
| Dec 21, 2011 | 152.64 |
| Dec 20, 2011 | 153.69 |
| Dec 19, 2011 | 140.00 |
| Dec 16, 2011 | 143.16 |
| Dec 15, 2011 | 144.21 |
| Dec 14, 2011 | 148.43 |
| Dec 13, 2011 | 151.58 |
| Dec 12, 2011 | 152.64 |
| Dec 9, 2011 | 150.53 |
| Dec 8, 2011 | 150.64 |
| Dec 7, 2011 | 151.58 |
| Dec 6, 2011 | 154.74 |
| Dec 5, 2011 | 152.64 |
| Dec 2, 2011 | 151.58 |
| Dec 1, 2011 | 157.90 |
| Nov 30, 2011 | 148.43 |
| Nov 29, 2011 | 151.58 |
| Nov 28, 2011 | 151.58 |
| Nov 25, 2011 | 155.79 |
| Nov 23, 2011 | 157.90 |
| Nov 22, 2011 | 171.58 |
| Nov 21, 2011 | 170.53 |
| Nov 18, 2011 | 178.95 |
| Nov 17, 2011 | 174.74 |
| Nov 16, 2011 | 183.16 |
| Nov 15, 2011 | 165.27 |
| Nov 14, 2011 | 160.00 |
| Nov 11, 2011 | 156.85 |
| Nov 10, 2011 | 143.16 |
| Nov 9, 2011 | 138.95 |
| Nov 8, 2011 | 140.00 |
| Nov 7, 2011 | 131.58 |
| Nov 4, 2011 | 131.58 |
| Nov 3, 2011 | 128.42 |
| Nov 2, 2011 | 128.42 |
| Nov 1, 2011 | 132.64 |
| Oct 31, 2011 | 138.95 |
| Oct 28, 2011 | 146.32 |
| Oct 27, 2011 | 140.00 |
| Oct 26, 2011 | 129.48 |
| Oct 25, 2011 | 127.37 |
| Oct 24, 2011 | 128.42 |
| Oct 21, 2011 | 124.21 |
| Oct 20, 2011 | 117.90 |
| Oct 19, 2011 | 120.00 |
| Oct 18, 2011 | 118.95 |
| Oct 17, 2011 | 118.95 |
| Oct 14, 2011 | 124.21 |
| Oct 13, 2011 | 125.27 |
| Oct 12, 2011 | 130.53 |
| Oct 11, 2011 | 129.48 |
| Oct 10, 2011 | 131.58 |
| Oct 7, 2011 | 127.37 |
| Oct 6, 2011 | 122.11 |
| Oct 5, 2011 | 123.17 |
| Oct 4, 2011 | 124.21 |
| Oct 3, 2011 | 121.06 |
| Sep 30, 2011 | 125.27 |
| Sep 29, 2011 | 121.22 |
| Sep 28, 2011 | 117.18 |
| Sep 27, 2011 | 127.29 |
| Sep 26, 2011 | 118.19 |
| Sep 23, 2011 | 122.23 |
| Sep 22, 2011 | 133.35 |
| Sep 21, 2011 | 138.40 |
| Sep 20, 2011 | 139.41 |
| Sep 19, 2011 | 140.42 |
| Sep 16, 2011 | 141.43 |
| Sep 15, 2011 | 146.48 |
| Sep 14, 2011 | 139.41 |
| Sep 13, 2011 | 140.42 |
| Sep 12, 2011 | 133.35 |
| Sep 9, 2011 | 128.30 |
| Sep 8, 2011 | 142.44 |
| Sep 7, 2011 | 137.39 |
| Sep 6, 2011 | 136.38 |
| Sep 2, 2011 | 144.46 |
| Sep 1, 2011 | 144.46 |
| Aug 31, 2011 | 144.46 |
| Aug 30, 2011 | 141.43 |
| Aug 29, 2011 | 138.40 |
| Aug 26, 2011 | 136.38 |
| Aug 25, 2011 | 140.42 |
| Aug 24, 2011 | 130.32 |
| Aug 23, 2011 | 137.39 |
| Aug 22, 2011 | 137.39 |
| Aug 19, 2011 | 138.40 |
| Aug 18, 2011 | 147.49 |
| Aug 17, 2011 | 150.52 |
| Aug 16, 2011 | 152.54 |
| Aug 15, 2011 | 148.50 |
| Aug 12, 2011 | 150.52 |
| Aug 11, 2011 | 149.51 |
| Aug 10, 2011 | 151.53 |
| Aug 9, 2011 | 139.41 |
| Aug 8, 2011 | 151.53 |
| Aug 5, 2011 | 160.62 |
| Aug 4, 2011 | 157.59 |
| Aug 3, 2011 | 172.74 |
| Aug 2, 2011 | 177.80 |
| Aug 1, 2011 | 178.81 |
| Jul 29, 2011 | 174.76 |
| Jul 28, 2011 | 175.78 |
| Jul 27, 2011 | 174.76 |
| Jul 26, 2011 | 183.86 |
| Jul 25, 2011 | 181.84 |
| Jul 22, 2011 | 177.80 |
| Jul 21, 2011 | 173.75 |
| Jul 20, 2011 | 174.76 |
| Jul 19, 2011 | 172.74 |
| Jul 18, 2011 | 176.79 |
| Jul 15, 2011 | 180.83 |
| Jul 14, 2011 | 181.84 |
| Jul 13, 2011 | 189.92 |
| Jul 12, 2011 | 183.86 |
| Jul 11, 2011 | 185.88 |
| Jul 8, 2011 | 176.79 |
| Jul 7, 2011 | 184.87 |
| Jul 6, 2011 | 181.84 |
| Jul 5, 2011 | 179.82 |
| Jul 1, 2011 | 173.75 |
| Jun 30, 2011 | 170.72 |
| Jun 29, 2011 | 167,250.07 |
| Jun 28, 2011 | 164,447.00 |
| Jun 27, 2011 | 168,184.43 |
| Jun 24, 2011 | 171,921.86 |
| Jun 23, 2011 | 172,856.22 |
| Jun 22, 2011 | 173,790.58 |
| Jun 21, 2011 | 170,053.15 |
| Jun 20, 2011 | 166,315.71 |
| Jun 17, 2011 | 174,724.94 |
| Jun 16, 2011 | 168,184.43 |
| Jun 15, 2011 | 170,053.15 |
| Jun 14, 2011 | 171,921.86 |
| Jun 13, 2011 | 166,315.71 |
| Jun 10, 2011 | 170,987.50 |
| Jun 9, 2011 | 177,528.01 |
| Jun 8, 2011 | 161,643.92 |
| Jun 7, 2011 | 166,315.71 |
| Jun 6, 2011 | 164,447.00 |
| Jun 3, 2011 | 173,790.58 |
| Jun 2, 2011 | 175,659.29 |
| Jun 1, 2011 | 168,184.43 |
| May 31, 2011 | 177,528.01 |
| May 27, 2011 | 188,740.31 |
| May 26, 2011 | 195,280.81 |
| May 25, 2011 | 193,412.09 |
| May 24, 2011 | 196,215.17 |
| May 23, 2011 | 204,624.39 |
| May 20, 2011 | 212,099.25 |
| May 19, 2011 | 210,230.54 |
| May 18, 2011 | 191,543.38 |
| May 17, 2011 | 189,674.66 |
| May 16, 2011 | 195,280.81 |
| May 13, 2011 | 200,886.96 |
| May 12, 2011 | 202,755.67 |
| May 11, 2011 | 201,821.32 |
| May 10, 2011 | 208,361.82 |
| May 9, 2011 | 211,174.23 |
| May 6, 2011 | 210,230.54 |
| May 5, 2011 | 213,033.61 |
| May 4, 2011 | 215,836.69 |
| May 3, 2011 | 211,164.90 |
| May 2, 2011 | 212,099.25 |
| Apr 29, 2011 | 208,361.82 |
| Apr 28, 2011 | 222,377.19 |
| Apr 27, 2011 | 222,377.19 |
| Apr 26, 2011 | 224,245.91 |
| Apr 25, 2011 | 228,058.09 |
| Apr 21, 2011 | 225,180.26 |
| Apr 20, 2011 | 214,902.33 |
| Apr 19, 2011 | 175,659.29 |
| Apr 18, 2011 | 178,462.37 |
| Apr 15, 2011 | 185,937.23 |
| Apr 14, 2011 | 186,871.59 |
| Apr 13, 2011 | 173,790.58 |
| Apr 12, 2011 | 165,381.36 |
| Apr 11, 2011 | 166,315.71 |
| Apr 8, 2011 | 175,659.29 |
| Apr 7, 2011 | 185,002.87 |
| Apr 6, 2011 | 164,447.00 |
| Apr 5, 2011 | 163,512.64 |
| Apr 4, 2011 | 157,906.49 |
| Apr 1, 2011 | 160,709.57 |
| Mar 31, 2011 | 165,381.36 |
| Mar 30, 2011 | 712.81 |
| Mar 29, 2011 | 740.08 |
| Mar 28, 2011 | 720.60 |
| Mar 25, 2011 | 732.29 |
| Mar 24, 2011 | 732.29 |
| Mar 23, 2011 | 708.92 |
| Mar 22, 2011 | 681.65 |
| Mar 21, 2011 | 728.39 |
| Mar 18, 2011 | 677.76 |
| Mar 17, 2011 | 642.70 |
| Mar 16, 2011 | 603.75 |
| Mar 15, 2011 | 580.38 |
| Mar 14, 2011 | 599.85 |
| Mar 11, 2011 | 623.22 |
| Mar 10, 2011 | 568.69 |
| Mar 9, 2011 | 560.90 |
| Mar 8, 2011 | 580.38 |
| Mar 7, 2011 | 588.17 |
| Mar 4, 2011 | 599.85 |
| Mar 3, 2011 | 599.85 |
| Mar 2, 2011 | 603.75 |
| Mar 1, 2011 | 634.91 |
| Feb 28, 2011 | 623.22 |
| Feb 25, 2011 | 646.59 |
| Feb 24, 2011 | 650.49 |
| Feb 23, 2011 | 654.39 |
| Feb 22, 2011 | 669.97 |
| Feb 18, 2011 | 685.55 |
| Feb 17, 2011 | 673.86 |
| Feb 16, 2011 | 705.02 |
| Feb 15, 2011 | 705.02 |
| Feb 14, 2011 | 705.02 |
| Feb 11, 2011 | 650.49 |
| Feb 10, 2011 | 599.81 |
| Feb 9, 2011 | 611.54 |
| Feb 8, 2011 | 607.64 |
| Feb 7, 2011 | 638.80 |
| Feb 4, 2011 | 615.43 |
| Feb 3, 2011 | 588.17 |
| Feb 2, 2011 | 595.96 |
| Feb 1, 2011 | 623.22 |
| Jan 31, 2011 | 603.75 |
| Jan 28, 2011 | 595.96 |
| Jan 27, 2011 | 603.75 |
| Jan 26, 2011 | 592.06 |
| Jan 25, 2011 | 580.38 |
| Jan 24, 2011 | 584.27 |
| Jan 21, 2011 | 588.17 |
| Jan 20, 2011 | 595.96 |
| Jan 19, 2011 | 603.75 |
| Jan 18, 2011 | 607.64 |
| Jan 14, 2011 | 603.75 |
| Jan 13, 2011 | 623.22 |
| Jan 12, 2011 | 611.54 |
| Jan 11, 2011 | 611.58 |
| Jan 10, 2011 | 615.43 |
| Jan 7, 2011 | 658.67 |
| Jan 6, 2011 | 677.76 |
| Jan 5, 2011 | 681.65 |
| Jan 4, 2011 | 669.97 |
| Jan 3, 2011 | 646.59 |
| Dec 31, 2010 | 654.39 |
| Dec 30, 2010 | 616.28 |
| Dec 29, 2010 | 606.41 |
| Dec 28, 2010 | 612.29 |
| Dec 27, 2010 | 588.59 |
| Dec 23, 2010 | 580.73 |
| Dec 22, 2010 | 592.58 |
| Dec 21, 2010 | 588.63 |
| Dec 20, 2010 | 572.83 |
| Dec 17, 2010 | 553.07 |
| Dec 16, 2010 | 580.73 |
| Dec 15, 2010 | 576.78 |
| Dec 14, 2010 | 592.58 |
| Dec 13, 2010 | 592.58 |
| Dec 10, 2010 | 576.78 |
| Dec 9, 2010 | 572.83 |
| Dec 8, 2010 | 588.59 |
| Dec 7, 2010 | 588.63 |
| Dec 6, 2010 | 572.83 |
| Dec 3, 2010 | 584.68 |
| Dec 2, 2010 | 592.58 |
| Dec 1, 2010 | 588.63 |
| Nov 30, 2010 | 553.07 |
| Nov 29, 2010 | 572.83 |
| Nov 26, 2010 | 588.63 |
| Nov 24, 2010 | 596.14 |
| Nov 23, 2010 | 592.58 |
| Nov 22, 2010 | 600.48 |
| Nov 19, 2010 | 600.48 |
| Nov 18, 2010 | 592.58 |
| Nov 17, 2010 | 580.73 |
| Nov 16, 2010 | 612.33 |
| Nov 15, 2010 | 663.65 |
| Nov 12, 2010 | 663.69 |
| Nov 11, 2010 | 636.04 |
| Nov 10, 2010 | 604.43 |
| Nov 9, 2010 | 628.14 |
| Nov 8, 2010 | 588.63 |
| Nov 5, 2010 | 608.38 |
| Nov 4, 2010 | 592.58 |
| Nov 3, 2010 | 572.83 |
| Nov 2, 2010 | 576.74 |
| Nov 1, 2010 | 533.32 |
| Oct 29, 2010 | 533.32 |
| Oct 28, 2010 | 529.37 |
| Oct 27, 2010 | 553.07 |
| Oct 26, 2010 | 549.12 |
| Oct 25, 2010 | 533.32 |
| Oct 22, 2010 | 521.47 |
| Oct 21, 2010 | 541.22 |
| Oct 20, 2010 | 529.41 |
| Oct 19, 2010 | 529.37 |
| Oct 18, 2010 | 545.17 |
| Oct 15, 2010 | 533.32 |
| Oct 14, 2010 | 533.32 |
| Oct 13, 2010 | 557.03 |
| Oct 12, 2010 | 541.26 |
| Oct 11, 2010 | 557.03 |
| Oct 8, 2010 | 549.12 |
| Oct 7, 2010 | 549.12 |
| Oct 6, 2010 | 557.03 |
| Oct 5, 2010 | 549.12 |
| Oct 4, 2010 | 537.27 |
| Oct 1, 2010 | 545.17 |
| Sep 30, 2010 | 517.52 |
| Sep 29, 2010 | 419.65 |
| Sep 28, 2010 | 410.53 |
| Sep 27, 2010 | 416.61 |
| Sep 24, 2010 | 410.53 |
| Sep 23, 2010 | 422.69 |
| Sep 22, 2010 | 404.48 |
| Sep 21, 2010 | 437.90 |
| Sep 20, 2010 | 425.73 |
| Sep 17, 2010 | 389.24 |
| Sep 16, 2010 | 419.65 |
| Sep 15, 2010 | 437.90 |
| Sep 14, 2010 | 450.06 |
| Sep 13, 2010 | 459.18 |
| Sep 10, 2010 | 425.73 |
| Sep 9, 2010 | 425.73 |
| Sep 8, 2010 | 431.81 |
| Sep 7, 2010 | 431.81 |
| Sep 3, 2010 | 437.90 |
| Sep 2, 2010 | 416.61 |
| Sep 1, 2010 | 440.94 |
| Aug 31, 2010 | 443.98 |
| Aug 30, 2010 | 447.02 |
| Aug 27, 2010 | 447.02 |
| Aug 26, 2010 | 456.14 |
| Aug 25, 2010 | 456.14 |
| Aug 24, 2010 | 456.14 |
| Aug 23, 2010 | 456.14 |
| Aug 20, 2010 | 489.96 |
| Aug 19, 2010 | 486.55 |
| Aug 18, 2010 | 471.35 |
| Aug 17, 2010 | 495.70 |
| Aug 16, 2010 | 447.02 |
| Aug 13, 2010 | 422.69 |
| Aug 12, 2010 | 437.90 |
| Aug 11, 2010 | 440.91 |
| Aug 10, 2010 | 489.59 |
| Aug 9, 2010 | 477.43 |
| Aug 6, 2010 | 498.72 |
| Aug 5, 2010 | 501.76 |
| Aug 4, 2010 | 495.67 |
| Aug 3, 2010 | 495.67 |
| Aug 2, 2010 | 532.17 |
| Jul 30, 2010 | 568.66 |
| Jul 29, 2010 | 526.08 |
| Jul 28, 2010 | 480.44 |
| Jul 27, 2010 | 507.84 |
| Jul 26, 2010 | 492.63 |
| Jul 23, 2010 | 538.25 |
| Jul 22, 2010 | 534.11 |
| Jul 21, 2010 | 516.99 |
| Jul 20, 2010 | 443.98 |
| Jul 19, 2010 | 434.86 |
| Jul 16, 2010 | 474.39 |
| Jul 15, 2010 | 516.96 |
| Jul 14, 2010 | 447.02 |
| Jul 13, 2010 | 437.90 |
| Jul 12, 2010 | 422.69 |
| Jul 9, 2010 | 407.46 |
| Jul 8, 2010 | 392.28 |
| Jul 7, 2010 | 364.91 |
| Jul 6, 2010 | 374.04 |
| Jul 2, 2010 | 398.36 |
| Jul 1, 2010 | 395.32 |
| Jun 30, 2010 | 395.35 |