Cineverse (CNVS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | -5.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.98 |
| May 29, 2026 | -5.68 |
| May 28, 2026 | -5.73 |
| May 27, 2026 | -5.73 |
| May 26, 2026 | -5.81 |
| May 22, 2026 | -5.73 |
| May 21, 2026 | -5.83 |
| May 20, 2026 | -5.81 |
| May 19, 2026 | -5.73 |
| May 18, 2026 | -5.91 |
| May 15, 2026 | -5.96 |
| May 14, 2026 | -6.06 |
| May 13, 2026 | -6.03 |
| May 12, 2026 | -6.03 |
| May 11, 2026 | -6.01 |
| May 8, 2026 | -6.03 |
| May 7, 2026 | -6.19 |
| May 6, 2026 | -6.26 |
| May 5, 2026 | -5.83 |
| May 4, 2026 | -5.98 |
| May 1, 2026 | -6.16 |
| Apr 30, 2026 | -6.11 |
| Apr 29, 2026 | -6.08 |
| Apr 28, 2026 | -5.91 |
| Apr 27, 2026 | -5.81 |
| Apr 24, 2026 | -5.58 |
| Apr 23, 2026 | -5.33 |
| Apr 22, 2026 | -5.58 |
| Apr 21, 2026 | -5.56 |
| Apr 20, 2026 | -5.61 |
| Apr 17, 2026 | -5.73 |
| Apr 16, 2026 | -5.53 |
| Apr 15, 2026 | -5.53 |
| Apr 14, 2026 | -5.66 |
| Apr 13, 2026 | -5.61 |
| Apr 10, 2026 | -5.51 |
| Apr 9, 2026 | -5.66 |
| Apr 8, 2026 | -5.76 |
| Apr 7, 2026 | -5.71 |
| Apr 6, 2026 | -5.66 |
| Apr 2, 2026 | -5.66 |
| Apr 1, 2026 | -5.66 |
| Mar 31, 2026 | -5.61 |
| Mar 30, 2026 | -5.36 |
| Mar 27, 2026 | -5.61 |
| Mar 26, 2026 | -5.61 |
| Mar 25, 2026 | -5.56 |
| Mar 24, 2026 | -5.51 |
| Mar 23, 2026 | -5.66 |
| Mar 20, 2026 | -5.41 |
| Mar 19, 2026 | -5.61 |
| Mar 18, 2026 | -5.71 |
| Mar 17, 2026 | -5.93 |
| Mar 16, 2026 | -6.16 |
| Mar 13, 2026 | -6.11 |
| Mar 12, 2026 | -6.36 |
| Mar 11, 2026 | -6.54 |
| Mar 10, 2026 | -6.69 |
| Mar 9, 2026 | -6.79 |
| Mar 6, 2026 | -7.14 |
| Mar 5, 2026 | -7.47 |
| Mar 4, 2026 | -7.29 |
| Mar 3, 2026 | -7.19 |
| Mar 2, 2026 | -7.07 |
| Feb 27, 2026 | -7.02 |
| Feb 26, 2026 | -7.39 |
| Feb 25, 2026 | -7.14 |
| Feb 24, 2026 | -6.89 |
| Feb 23, 2026 | -7.39 |
| Feb 20, 2026 | -7.29 |
| Feb 19, 2026 | -7.07 |
| Feb 18, 2026 | -7.04 |
| Feb 17, 2026 | -6.39 |
| Feb 13, 2026 | -5.86 |
| Feb 12, 2026 | -4.80 |
| Feb 11, 2026 | -4.22 |
| Feb 10, 2026 | -4.17 |
| Feb 9, 2026 | -4.37 |
| Feb 6, 2026 | -4.53 |
| Feb 5, 2026 | -4.17 |
| Feb 4, 2026 | -4.35 |
| Feb 3, 2026 | -4.47 |
| Feb 2, 2026 | -4.80 |
| Jan 30, 2026 | -4.60 |
| Jan 29, 2026 | -4.68 |
| Jan 28, 2026 | -4.88 |
| Jan 27, 2026 | -5.15 |
| Jan 26, 2026 | -5.18 |
| Jan 23, 2026 | -5.71 |
| Jan 22, 2026 | -5.18 |
| Jan 21, 2026 | -4.83 |
| Jan 20, 2026 | -4.78 |
| Jan 16, 2026 | -4.85 |
| Jan 15, 2026 | -4.78 |
| Jan 14, 2026 | -4.75 |
| Jan 13, 2026 | -4.60 |
| Jan 12, 2026 | -4.80 |
| Jan 9, 2026 | -4.73 |
| Jan 8, 2026 | -4.95 |
| Jan 7, 2026 | -5.00 |
| Jan 6, 2026 | -4.95 |
| Jan 5, 2026 | -4.73 |
| Jan 2, 2026 | -4.85 |
| Dec 31, 2025 | -4.88 |
| Dec 30, 2025 | 13.44 |
| Dec 29, 2025 | 13.80 |
| Dec 26, 2025 | 14.24 |
| Dec 24, 2025 | 14.24 |
| Dec 23, 2025 | 13.87 |
| Dec 22, 2025 | 13.87 |
| Dec 19, 2025 | 14.09 |
| Dec 18, 2025 | 13.51 |
| Dec 17, 2025 | 13.51 |
| Dec 16, 2025 | 14.74 |
| Dec 15, 2025 | 15.10 |
| Dec 12, 2025 | 16.55 |
| Dec 11, 2025 | 15.97 |
| Dec 10, 2025 | 16.33 |
| Dec 9, 2025 | 16.91 |
| Dec 8, 2025 | 16.33 |
| Dec 5, 2025 | 16.69 |
| Dec 4, 2025 | 17.13 |
| Dec 3, 2025 | 16.40 |
| Dec 2, 2025 | 16.11 |
| Dec 1, 2025 | 16.40 |
| Nov 28, 2025 | 16.91 |
| Nov 26, 2025 | 16.84 |
| Nov 25, 2025 | 16.55 |
| Nov 24, 2025 | 16.19 |
| Nov 21, 2025 | 16.19 |
| Nov 20, 2025 | 16.40 |
| Nov 19, 2025 | 17.20 |
| Nov 18, 2025 | 17.85 |
| Nov 17, 2025 | 17.27 |
| Nov 14, 2025 | 16.11 |
| Nov 13, 2025 | 17.05 |
| Nov 12, 2025 | 18.28 |
| Nov 11, 2025 | 17.34 |
| Nov 10, 2025 | 17.42 |
| Nov 7, 2025 | 17.42 |
| Nov 6, 2025 | 17.85 |
| Nov 5, 2025 | 18.65 |
| Nov 4, 2025 | 19.08 |
| Nov 3, 2025 | 19.80 |
| Oct 31, 2025 | 20.74 |
| Oct 30, 2025 | 20.02 |
| Oct 29, 2025 | 20.60 |
| Oct 28, 2025 | 20.74 |
| Oct 27, 2025 | 21.03 |
| Oct 24, 2025 | 21.79 |
| Oct 23, 2025 | 21.75 |
| Oct 22, 2025 | 21.61 |
| Oct 21, 2025 | 21.68 |
| Oct 20, 2025 | 22.04 |
| Oct 17, 2025 | 21.61 |
| Oct 16, 2025 | 21.68 |
| Oct 15, 2025 | 22.33 |
| Oct 14, 2025 | 22.62 |
| Oct 13, 2025 | 21.90 |
| Oct 10, 2025 | 21.68 |
| Oct 9, 2025 | 22.19 |
| Oct 8, 2025 | 22.62 |
| Oct 7, 2025 | 22.98 |
| Oct 6, 2025 | 24.00 |
| Oct 3, 2025 | 23.20 |
| Oct 2, 2025 | 23.71 |
| Oct 1, 2025 | 23.34 |
| Sep 30, 2025 | 22.98 |
| Sep 29, 2025 | 7.98 |
| Sep 26, 2025 | 7.74 |
| Sep 25, 2025 | 7.79 |
| Sep 24, 2025 | 8.08 |
| Sep 23, 2025 | 7.81 |
| Sep 22, 2025 | 7.79 |
| Sep 19, 2025 | 7.62 |
| Sep 18, 2025 | 7.69 |
| Sep 17, 2025 | 7.52 |
| Sep 16, 2025 | 7.40 |
| Sep 15, 2025 | 7.47 |
| Sep 12, 2025 | 7.84 |
| Sep 11, 2025 | 7.94 |
| Sep 10, 2025 | 7.98 |
| Sep 9, 2025 | 7.62 |
| Sep 8, 2025 | 8.15 |
| Sep 5, 2025 | 8.59 |
| Sep 4, 2025 | 8.76 |
| Sep 3, 2025 | 8.59 |
| Sep 2, 2025 | 9.42 |
| Aug 29, 2025 | 11.46 |
| Aug 28, 2025 | 12.16 |
| Aug 27, 2025 | 11.84 |
| Aug 26, 2025 | 11.84 |
| Aug 25, 2025 | 11.87 |
| Aug 22, 2025 | 12.62 |
| Aug 21, 2025 | 11.26 |
| Aug 20, 2025 | 11.31 |
| Aug 19, 2025 | 11.12 |
| Aug 18, 2025 | 11.14 |
| Aug 15, 2025 | 11.97 |
| Aug 14, 2025 | 13.88 |
| Aug 13, 2025 | 14.10 |
| Aug 12, 2025 | 13.40 |
| Aug 11, 2025 | 13.03 |
| Aug 8, 2025 | 13.52 |
| Aug 7, 2025 | 13.16 |
| Aug 6, 2025 | 13.54 |
| Aug 5, 2025 | 12.74 |
| Aug 4, 2025 | 12.50 |
| Aug 1, 2025 | 12.11 |
| Jul 31, 2025 | 11.82 |
| Jul 30, 2025 | 12.48 |
| Jul 29, 2025 | 12.89 |
| Jul 28, 2025 | 13.62 |
| Jul 25, 2025 | 13.69 |
| Jul 24, 2025 | 14.08 |
| Jul 23, 2025 | 14.85 |
| Jul 22, 2025 | 14.03 |
| Jul 21, 2025 | 14.39 |
| Jul 18, 2025 | 14.95 |
| Jul 17, 2025 | 15.34 |
| Jul 16, 2025 | 15.51 |
| Jul 15, 2025 | 15.10 |
| Jul 14, 2025 | 15.17 |
| Jul 11, 2025 | 16.09 |
| Jul 10, 2025 | 16.14 |
| Jul 9, 2025 | 16.70 |
| Jul 8, 2025 | 15.51 |
| Jul 7, 2025 | 15.17 |
| Jul 3, 2025 | 14.25 |
| Jul 2, 2025 | 13.42 |
| Jul 1, 2025 | 12.14 |
| Jun 30, 2025 | 11.19 |
| Jun 27, 2025 | -0.24 |
| Jun 26, 2025 | -0.46 |
| Jun 25, 2025 | -0.52 |
| Jun 24, 2025 | -0.52 |
| Jun 23, 2025 | -0.55 |
| Jun 20, 2025 | -0.56 |
| Jun 18, 2025 | -0.52 |
| Jun 17, 2025 | -0.51 |
| Jun 16, 2025 | -0.54 |
| Jun 13, 2025 | -0.59 |
| Jun 12, 2025 | -0.57 |
| Jun 11, 2025 | -0.54 |
| Jun 10, 2025 | -0.62 |
| Jun 9, 2025 | -0.63 |
| Jun 6, 2025 | -0.64 |
| Jun 5, 2025 | -0.65 |
| Jun 4, 2025 | -0.62 |
| Jun 3, 2025 | -0.58 |
| Jun 2, 2025 | -0.59 |
| May 30, 2025 | -0.69 |
| May 29, 2025 | -0.66 |
| May 28, 2025 | -0.66 |
| May 27, 2025 | -0.68 |
| May 23, 2025 | -0.69 |
| May 22, 2025 | -0.70 |
| May 21, 2025 | -0.74 |
| May 20, 2025 | -0.70 |
| May 19, 2025 | -0.73 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.77 |
| May 14, 2025 | -0.83 |
| May 13, 2025 | -0.85 |
| May 12, 2025 | -0.88 |
| May 9, 2025 | -0.94 |
| May 8, 2025 | -0.95 |
| May 7, 2025 | -0.94 |
| May 6, 2025 | -0.92 |
| May 5, 2025 | -0.92 |
| May 2, 2025 | -0.88 |
| May 1, 2025 | -0.90 |
| Apr 30, 2025 | -0.87 |
| Apr 29, 2025 | -0.87 |
| Apr 28, 2025 | -0.83 |
| Apr 25, 2025 | -0.86 |
| Apr 24, 2025 | -0.86 |
| Apr 23, 2025 | -0.90 |
| Apr 22, 2025 | -0.89 |
| Apr 21, 2025 | -0.91 |
| Apr 17, 2025 | -0.86 |
| Apr 16, 2025 | -0.83 |
| Apr 15, 2025 | -0.90 |
| Apr 14, 2025 | -0.96 |
| Apr 11, 2025 | -1.00 |
| Apr 10, 2025 | -1.02 |
| Apr 9, 2025 | -0.93 |
| Apr 8, 2025 | -1.05 |
| Apr 7, 2025 | -1.04 |
| Apr 4, 2025 | -0.99 |
| Apr 3, 2025 | -0.89 |
| Apr 2, 2025 | -0.80 |
| Apr 1, 2025 | -0.81 |
| Mar 31, 2025 | -0.80 |
| Mar 28, 2025 | -5.43 |
| Mar 27, 2025 | -5.61 |
| Mar 26, 2025 | -5.59 |
| Mar 25, 2025 | -5.94 |
| Mar 24, 2025 | -5.84 |
| Mar 21, 2025 | -6.00 |
| Mar 20, 2025 | -5.78 |
| Mar 19, 2025 | -5.98 |
| Mar 18, 2025 | -6.09 |
| Mar 17, 2025 | -6.44 |
| Mar 14, 2025 | -6.23 |
| Mar 13, 2025 | -6.00 |
| Mar 12, 2025 | -6.02 |
| Mar 11, 2025 | -5.90 |
| Mar 10, 2025 | -6.19 |
| Mar 7, 2025 | -6.13 |
| Mar 6, 2025 | -6.17 |
| Mar 5, 2025 | -6.46 |
| Mar 4, 2025 | -5.80 |
| Mar 3, 2025 | -5.88 |
| Feb 28, 2025 | -6.31 |
| Feb 27, 2025 | -6.21 |
| Feb 26, 2025 | -6.25 |
| Feb 25, 2025 | -6.36 |
| Feb 24, 2025 | -6.79 |
| Feb 21, 2025 | -7.45 |
| Feb 20, 2025 | -7.53 |
| Feb 19, 2025 | -8.07 |
| Feb 18, 2025 | -8.07 |
| Feb 14, 2025 | -7.24 |
| Feb 13, 2025 | -7.82 |
| Feb 12, 2025 | -8.05 |
| Feb 11, 2025 | -8.32 |
| Feb 10, 2025 | -7.88 |
| Feb 7, 2025 | -6.79 |
| Feb 6, 2025 | -7.24 |
| Feb 5, 2025 | -7.39 |
| Feb 4, 2025 | -6.44 |
| Feb 3, 2025 | -6.31 |
| Jan 31, 2025 | -6.40 |
| Jan 30, 2025 | -6.23 |
| Jan 29, 2025 | -5.92 |
| Jan 28, 2025 | -6.04 |
| Jan 27, 2025 | -6.31 |
| Jan 24, 2025 | -6.44 |
| Jan 23, 2025 | -6.09 |
| Jan 22, 2025 | -5.88 |
| Jan 21, 2025 | -5.78 |
| Jan 17, 2025 | -6.00 |
| Jan 16, 2025 | -5.80 |
| Jan 15, 2025 | -5.98 |
| Jan 14, 2025 | -5.78 |
| Jan 13, 2025 | -5.76 |
| Jan 10, 2025 | -6.05 |
| Jan 8, 2025 | -6.05 |
| Jan 7, 2025 | -6.33 |
| Jan 6, 2025 | -6.33 |
| Jan 3, 2025 | -6.69 |
| Jan 2, 2025 | -6.56 |
| Dec 31, 2024 | -6.21 |
| Dec 30, 2024 | -3.28 |
| Dec 27, 2024 | -3.45 |
| Dec 26, 2024 | -3.42 |
| Dec 24, 2024 | -3.39 |
| Dec 23, 2024 | -3.29 |
| Dec 20, 2024 | -3.02 |
| Dec 19, 2024 | -2.92 |
| Dec 18, 2024 | -2.81 |
| Dec 17, 2024 | -2.95 |
| Dec 16, 2024 | -3.00 |
| Dec 13, 2024 | -3.06 |
| Dec 12, 2024 | -3.29 |
| Dec 11, 2024 | -2.96 |
| Dec 10, 2024 | -3.14 |
| Dec 9, 2024 | -3.20 |
| Dec 6, 2024 | -3.29 |
| Dec 5, 2024 | -3.34 |
| Dec 4, 2024 | -3.24 |
| Dec 3, 2024 | -3.18 |
| Dec 2, 2024 | -3.07 |
| Nov 29, 2024 | -3.25 |
| Nov 27, 2024 | -3.11 |
| Nov 26, 2024 | -3.27 |
| Nov 25, 2024 | -3.23 |
| Nov 22, 2024 | -3.38 |
| Nov 21, 2024 | -3.19 |
| Nov 20, 2024 | -3.45 |
| Nov 19, 2024 | -3.31 |
| Nov 18, 2024 | -3.03 |
| Nov 15, 2024 | -2.72 |
| Nov 14, 2024 | -2.18 |
| Nov 13, 2024 | -2.25 |
| Nov 12, 2024 | -2.71 |
| Nov 11, 2024 | -2.64 |
| Nov 8, 2024 | -2.29 |
| Nov 7, 2024 | -2.11 |
| Nov 6, 2024 | -2.13 |
| Nov 5, 2024 | -2.28 |
| Nov 4, 2024 | -2.30 |
| Nov 1, 2024 | -2.22 |
| Oct 31, 2024 | -2.06 |
| Oct 30, 2024 | -2.10 |
| Oct 29, 2024 | -1.95 |
| Oct 28, 2024 | -1.86 |
| Oct 25, 2024 | -1.79 |
| Oct 24, 2024 | -1.91 |
| Oct 23, 2024 | -1.74 |
| Oct 22, 2024 | -1.87 |
| Oct 21, 2024 | -1.82 |
| Oct 18, 2024 | -1.88 |
| Oct 17, 2024 | -1.54 |
| Oct 16, 2024 | -1.43 |
| Oct 15, 2024 | -1.15 |
| Oct 14, 2024 | -1.13 |
| Oct 11, 2024 | -1.12 |
| Oct 10, 2024 | -1.05 |
| Oct 9, 2024 | -1.15 |
| Oct 8, 2024 | -0.97 |
| Oct 7, 2024 | -0.72 |
| Oct 4, 2024 | -0.71 |
| Oct 3, 2024 | -0.70 |
| Oct 2, 2024 | -0.71 |
| Oct 1, 2024 | -0.68 |
| Sep 30, 2024 | -0.69 |
| Sep 27, 2024 | -0.78 |
| Sep 26, 2024 | -0.74 |
| Sep 25, 2024 | -0.72 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.48 |
| Sep 20, 2024 | -0.49 |
| Sep 19, 2024 | -0.48 |
| Sep 18, 2024 | -0.48 |
| Sep 17, 2024 | -0.47 |
| Sep 16, 2024 | -0.46 |
| Sep 13, 2024 | -0.52 |
| Sep 12, 2024 | -0.43 |
| Sep 11, 2024 | -0.43 |
| Sep 10, 2024 | -0.46 |
| Sep 9, 2024 | -0.42 |
| Sep 6, 2024 | -0.45 |
| Sep 5, 2024 | -0.46 |
| Sep 4, 2024 | -0.45 |
| Sep 3, 2024 | -0.47 |
| Aug 30, 2024 | -0.49 |
| Aug 29, 2024 | -0.51 |
| Aug 28, 2024 | -0.46 |
| Aug 27, 2024 | -0.50 |
| Aug 26, 2024 | -0.51 |
| Aug 23, 2024 | -0.50 |
| Aug 22, 2024 | -0.52 |
| Aug 21, 2024 | -0.53 |
| Aug 20, 2024 | -0.50 |
| Aug 19, 2024 | -0.51 |
| Aug 16, 2024 | -0.49 |
| Aug 15, 2024 | -0.48 |
| Aug 14, 2024 | -0.49 |
| Aug 13, 2024 | -0.48 |
| Aug 12, 2024 | -0.50 |
| Aug 9, 2024 | -0.53 |
| Aug 8, 2024 | -0.51 |
| Aug 7, 2024 | -0.50 |
| Aug 6, 2024 | -0.48 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.50 |
| Aug 1, 2024 | -0.50 |
| Jul 31, 2024 | -0.49 |
| Jul 30, 2024 | -0.48 |
| Jul 29, 2024 | -0.48 |
| Jul 26, 2024 | -0.47 |
| Jul 25, 2024 | -0.50 |
| Jul 24, 2024 | -0.53 |
| Jul 23, 2024 | -0.54 |
| Jul 22, 2024 | -0.54 |
| Jul 19, 2024 | -0.52 |
| Jul 18, 2024 | -0.53 |
| Jul 17, 2024 | -0.55 |
| Jul 16, 2024 | -0.57 |
| Jul 15, 2024 | -0.55 |
| Jul 12, 2024 | -0.56 |
| Jul 11, 2024 | -0.50 |
| Jul 10, 2024 | -0.52 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.52 |
| Jul 5, 2024 | -0.52 |
| Jul 3, 2024 | -0.50 |
| Jul 2, 2024 | -0.47 |
| Jul 1, 2024 | -0.58 |
| Jun 28, 2024 | -0.29 |
| Jun 27, 2024 | -0.26 |
| Jun 26, 2024 | -0.25 |
| Jun 25, 2024 | -0.27 |
| Jun 24, 2024 | -0.25 |
| Jun 21, 2024 | -0.26 |
| Jun 20, 2024 | -0.27 |
| Jun 18, 2024 | -0.28 |
| Jun 17, 2024 | -0.27 |
| Jun 14, 2024 | -0.28 |
| Jun 13, 2024 | -0.29 |
| Jun 12, 2024 | -0.29 |
| Jun 11, 2024 | -0.29 |
| Jun 10, 2024 | -0.27 |
| Jun 7, 2024 | -0.29 |
| Jun 6, 2024 | -0.30 |
| Jun 5, 2024 | -0.33 |
| Jun 4, 2024 | -0.36 |
| Jun 3, 2024 | -0.36 |
| May 31, 2024 | -0.34 |
| May 30, 2024 | -0.36 |
| May 29, 2024 | -0.37 |
| May 28, 2024 | -0.38 |
| May 24, 2024 | -0.38 |
| May 23, 2024 | -0.37 |
| May 22, 2024 | -0.41 |
| May 21, 2024 | -0.40 |
| May 20, 2024 | -0.40 |
| May 17, 2024 | -0.40 |
| May 16, 2024 | -0.43 |
| May 15, 2024 | -0.39 |
| May 14, 2024 | -0.33 |
| May 13, 2024 | -0.32 |
| May 10, 2024 | -0.25 |
| May 9, 2024 | -0.26 |
| May 8, 2024 | -0.25 |
| May 7, 2024 | -0.25 |
| May 6, 2024 | -0.24 |
| May 3, 2024 | -0.24 |
| May 2, 2024 | -0.22 |
| May 1, 2024 | -0.21 |
| Apr 30, 2024 | -0.22 |
| Apr 29, 2024 | -0.24 |
| Apr 26, 2024 | -0.26 |
| Apr 25, 2024 | -0.25 |
| Apr 24, 2024 | -0.23 |
| Apr 23, 2024 | -0.34 |
| Apr 22, 2024 | -0.34 |
| Apr 19, 2024 | -0.49 |
| Apr 18, 2024 | -0.51 |
| Apr 17, 2024 | -0.56 |
| Apr 16, 2024 | -0.58 |
| Apr 15, 2024 | -0.56 |
| Apr 12, 2024 | -0.63 |
| Apr 11, 2024 | -0.65 |
| Apr 10, 2024 | -0.70 |
| Apr 9, 2024 | -0.70 |
| Apr 8, 2024 | -0.70 |
| Apr 5, 2024 | -0.69 |
| Apr 4, 2024 | -0.75 |
| Apr 3, 2024 | -0.75 |
| Apr 2, 2024 | -0.74 |
| Apr 1, 2024 | -0.72 |
| Mar 28, 2024 | -2.58 |
| Mar 27, 2024 | -2.52 |
| Mar 26, 2024 | -2.40 |
| Mar 25, 2024 | -2.55 |
| Mar 22, 2024 | -2.46 |
| Mar 21, 2024 | -2.66 |
| Mar 20, 2024 | -2.31 |
| Mar 19, 2024 | -2.19 |
| Mar 18, 2024 | -2.22 |
| Mar 15, 2024 | -2.16 |
| Mar 14, 2024 | -2.16 |
| Mar 13, 2024 | -2.22 |
| Mar 12, 2024 | -2.37 |
| Mar 11, 2024 | -2.25 |
| Mar 8, 2024 | -2.43 |
| Mar 7, 2024 | -2.37 |
| Mar 6, 2024 | -2.28 |
| Mar 5, 2024 | -2.28 |
| Mar 4, 2024 | -2.28 |
| Mar 1, 2024 | -2.28 |
| Feb 29, 2024 | -2.37 |
| Feb 28, 2024 | -2.31 |
| Feb 27, 2024 | -2.31 |
| Feb 26, 2024 | -2.49 |
| Feb 23, 2024 | -2.63 |
| Feb 22, 2024 | -2.60 |
| Feb 21, 2024 | -2.60 |
| Feb 20, 2024 | -2.78 |
| Feb 16, 2024 | -3.02 |
| Feb 15, 2024 | -3.35 |
| Feb 14, 2024 | -5.43 |
| Feb 13, 2024 | -3.05 |
| Feb 12, 2024 | -2.90 |
| Feb 9, 2024 | -2.81 |
| Feb 8, 2024 | -2.69 |
| Feb 7, 2024 | -2.72 |
| Feb 6, 2024 | -2.92 |
| Feb 5, 2024 | -2.96 |
| Feb 2, 2024 | -3.47 |
| Feb 1, 2024 | -3.44 |
| Jan 31, 2024 | -3.44 |
| Jan 30, 2024 | -3.70 |
| Jan 29, 2024 | -3.56 |
| Jan 26, 2024 | -3.44 |
| Jan 25, 2024 | -4.15 |
| Jan 24, 2024 | -3.97 |
| Jan 23, 2024 | -3.26 |
| Jan 22, 2024 | -2.69 |
| Jan 19, 2024 | -2.60 |
| Jan 18, 2024 | -2.52 |
| Jan 17, 2024 | -2.63 |
| Jan 16, 2024 | -2.63 |
| Jan 12, 2024 | -2.72 |
| Jan 11, 2024 | -2.52 |
| Jan 10, 2024 | -2.69 |
| Jan 9, 2024 | -2.19 |
| Jan 8, 2024 | -2.28 |
| Jan 5, 2024 | -2.25 |
| Jan 4, 2024 | -2.19 |
| Jan 3, 2024 | -2.19 |
| Jan 2, 2024 | -2.14 |
| Dec 29, 2023 | -5.27 |
| Dec 28, 2023 | -5.55 |
| Dec 27, 2023 | -3.84 |
| Dec 26, 2023 | -3.18 |
| Dec 22, 2023 | -2.85 |
| Dec 21, 2023 | -3.09 |
| Dec 20, 2023 | -2.52 |
| Dec 19, 2023 | -2.80 |
| Dec 18, 2023 | -2.71 |
| Dec 15, 2023 | -2.90 |
| Dec 14, 2023 | -2.99 |
| Dec 13, 2023 | -3.09 |
| Dec 12, 2023 | -2.80 |
| Dec 11, 2023 | -3.56 |
| Dec 8, 2023 | -4.41 |
| Dec 7, 2023 | -3.56 |
| Dec 6, 2023 | -4.03 |
| Dec 5, 2023 | -3.66 |
| Dec 4, 2023 | -3.94 |
| Dec 1, 2023 | -3.66 |
| Nov 30, 2023 | -3.75 |
| Nov 29, 2023 | -2.80 |
| Nov 28, 2023 | -2.90 |
| Nov 27, 2023 | -2.42 |
| Nov 24, 2023 | -2.80 |
| Nov 22, 2023 | -2.09 |
| Nov 21, 2023 | -2.14 |
| Nov 20, 2023 | -2.52 |
| Nov 17, 2023 | -2.71 |
| Nov 16, 2023 | -2.71 |
| Nov 15, 2023 | -2.99 |
| Nov 14, 2023 | -3.09 |
| Nov 13, 2023 | -2.90 |
| Nov 10, 2023 | -2.90 |
| Nov 9, 2023 | -3.37 |
| Nov 8, 2023 | -3.47 |
| Nov 7, 2023 | -3.37 |
| Nov 6, 2023 | -3.37 |
| Nov 3, 2023 | -3.18 |
| Nov 2, 2023 | -3.18 |
| Nov 1, 2023 | -2.04 |
| Oct 31, 2023 | -2.22 |
| Oct 30, 2023 | -2.04 |
| Oct 27, 2023 | -2.14 |
| Oct 26, 2023 | -2.09 |
| Oct 25, 2023 | -2.47 |
| Oct 24, 2023 | -2.80 |
| Oct 23, 2023 | -2.80 |
| Oct 20, 2023 | -2.99 |
| Oct 19, 2023 | -2.99 |
| Oct 18, 2023 | -3.18 |
| Oct 17, 2023 | -3.09 |
| Oct 16, 2023 | -3.47 |
| Oct 13, 2023 | -3.18 |
| Oct 12, 2023 | -3.84 |
| Oct 11, 2023 | -3.56 |
| Oct 10, 2023 | -3.84 |
| Oct 9, 2023 | -4.03 |
| Oct 6, 2023 | -3.18 |
| Oct 5, 2023 | -3.28 |
| Oct 4, 2023 | -3.51 |
| Oct 3, 2023 | -3.09 |
| Oct 2, 2023 | -3.47 |
| Sep 29, 2023 | 0.28 |
| Sep 28, 2023 | 0.41 |
| Sep 27, 2023 | 0.38 |
| Sep 26, 2023 | 0.41 |
| Sep 25, 2023 | 0.37 |
| Sep 22, 2023 | 0.37 |
| Sep 21, 2023 | 0.31 |
| Sep 20, 2023 | 0.28 |
| Sep 19, 2023 | 0.26 |
| Sep 18, 2023 | 0.22 |
| Sep 15, 2023 | 0.05 |
| Sep 14, 2023 | 0.16 |
| Sep 13, 2023 | 0.16 |
| Sep 12, 2023 | 0.08 |
| Sep 11, 2023 | 0.14 |
| Sep 8, 2023 | 0.28 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | -0.05 |
| Sep 5, 2023 | -0.08 |
| Sep 1, 2023 | 0.07 |
| Aug 31, 2023 | 0.32 |
| Aug 30, 2023 | 0.32 |
| Aug 29, 2023 | 0.37 |
| Aug 28, 2023 | 0.46 |
| Aug 25, 2023 | 0.53 |
| Aug 24, 2023 | 0.38 |
| Aug 23, 2023 | 0.40 |
| Aug 22, 2023 | 0.40 |
| Aug 21, 2023 | 0.23 |
| Aug 18, 2023 | 0.16 |
| Aug 17, 2023 | 0.25 |
| Aug 16, 2023 | 0.49 |
| Aug 15, 2023 | 0.46 |
| Aug 14, 2023 | 0.04 |
| Aug 11, 2023 | 0.13 |
| Aug 10, 2023 | 0.19 |
| Aug 9, 2023 | 0.10 |
| Aug 8, 2023 | -0.07 |
| Aug 7, 2023 | -0.04 |
| Aug 4, 2023 | -0.17 |
| Aug 3, 2023 | -0.31 |
| Aug 2, 2023 | -0.34 |
| Aug 1, 2023 | -0.46 |
| Jul 31, 2023 | -0.40 |
| Jul 28, 2023 | -0.35 |
| Jul 27, 2023 | -0.26 |
| Jul 26, 2023 | -0.32 |
| Jul 25, 2023 | -0.34 |
| Jul 24, 2023 | -0.47 |
| Jul 21, 2023 | -0.32 |
| Jul 20, 2023 | -0.43 |
| Jul 19, 2023 | -0.49 |
| Jul 18, 2023 | -0.49 |
| Jul 17, 2023 | -0.50 |
| Jul 14, 2023 | -0.34 |
| Jul 13, 2023 | -0.29 |
| Jul 12, 2023 | -0.29 |
| Jul 11, 2023 | -0.37 |
| Jul 10, 2023 | -0.31 |
| Jul 7, 2023 | -0.40 |
| Jul 6, 2023 | -0.40 |
| Jul 5, 2023 | -0.52 |
| Jul 3, 2023 | -0.75 |
| Jun 30, 2023 | -0.82 |
| Jun 29, 2023 | -1.42 |
| Jun 28, 2023 | -1.33 |
| Jun 27, 2023 | -1.25 |
| Jun 26, 2023 | -1.17 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.43 |
| Jun 21, 2023 | -1.39 |
| Jun 20, 2023 | -1.26 |
| Jun 16, 2023 | -1.50 |
| Jun 15, 2023 | -1.65 |
| Jun 14, 2023 | -1.58 |
| Jun 13, 2023 | -2.74 |
| Jun 12, 2023 | -2.88 |
| Jun 9, 2023 | -3.25 |
| Jun 8, 2023 | -4.40 |
| Jun 7, 2023 | -5.35 |
| Jun 6, 2023 | -5.41 |
| Jun 5, 2023 | -5.67 |
| Jun 2, 2023 | -5.62 |
| Jun 1, 2023 | -5.58 |
| May 31, 2023 | -5.17 |
| May 30, 2023 | -4.99 |
| May 26, 2023 | -4.86 |
| May 25, 2023 | -4.80 |
| May 24, 2023 | -5.01 |
| May 23, 2023 | -5.25 |
| May 22, 2023 | -5.19 |
| May 19, 2023 | -5.14 |
| May 18, 2023 | -5.10 |
| May 17, 2023 | -5.48 |
| May 16, 2023 | -5.09 |
| May 15, 2023 | -5.30 |
| May 12, 2023 | -5.33 |
| May 11, 2023 | -5.31 |
| May 10, 2023 | -5.51 |
| May 9, 2023 | -6.09 |
| May 8, 2023 | -5.88 |
| May 5, 2023 | -5.93 |
| May 4, 2023 | -6.77 |
| May 3, 2023 | -6.77 |
| May 2, 2023 | -6.86 |
| May 1, 2023 | -7.05 |
| Apr 28, 2023 | -7.22 |
| Apr 27, 2023 | -7.19 |
| Apr 26, 2023 | -7.42 |
| Apr 25, 2023 | -7.31 |
| Apr 24, 2023 | -7.40 |
| Apr 21, 2023 | -7.47 |
| Apr 20, 2023 | -7.53 |
| Apr 19, 2023 | -7.82 |
| Apr 18, 2023 | -8.09 |
| Apr 17, 2023 | -8.24 |
| Apr 14, 2023 | -8.24 |
| Apr 13, 2023 | -8.24 |
| Apr 12, 2023 | -8.16 |
| Apr 11, 2023 | -8.41 |
| Apr 10, 2023 | -8.00 |
| Apr 6, 2023 | -7.74 |
| Apr 5, 2023 | -7.65 |
| Apr 4, 2023 | -7.57 |
| Apr 3, 2023 | -7.63 |
| Mar 31, 2023 | -7.82 |
| Mar 30, 2023 | -8.72 |
| Mar 29, 2023 | -8.96 |
| Mar 28, 2023 | -9.41 |
| Mar 27, 2023 | -9.48 |
| Mar 24, 2023 | -9.44 |
| Mar 23, 2023 | -9.29 |
| Mar 22, 2023 | -8.90 |
| Mar 21, 2023 | -9.26 |
| Mar 20, 2023 | -9.44 |
| Mar 17, 2023 | -9.75 |
| Mar 16, 2023 | -9.85 |
| Mar 15, 2023 | -9.08 |
| Mar 14, 2023 | -9.89 |
| Mar 13, 2023 | -10.28 |
| Mar 10, 2023 | -11.57 |
| Mar 9, 2023 | -11.16 |
| Mar 8, 2023 | -12.07 |
| Mar 7, 2023 | -12.93 |
| Mar 6, 2023 | -12.32 |
| Mar 3, 2023 | -11.69 |
| Mar 2, 2023 | -11.24 |
| Mar 1, 2023 | -10.64 |
| Feb 28, 2023 | -10.45 |
| Feb 27, 2023 | -9.05 |
| Feb 24, 2023 | -8.91 |
| Feb 23, 2023 | -9.68 |
| Feb 22, 2023 | -10.40 |
| Feb 21, 2023 | -9.94 |
| Feb 17, 2023 | -9.80 |
| Feb 16, 2023 | -10.86 |
| Feb 15, 2023 | -11.79 |
| Feb 14, 2023 | -11.84 |
| Feb 13, 2023 | -12.92 |
| Feb 10, 2023 | -13.04 |
| Feb 9, 2023 | -12.97 |
| Feb 8, 2023 | -12.77 |
| Feb 7, 2023 | -12.28 |
| Feb 6, 2023 | -12.12 |
| Feb 3, 2023 | -12.57 |
| Feb 2, 2023 | -13.35 |
| Feb 1, 2023 | -12.70 |
| Jan 31, 2023 | -12.56 |
| Jan 30, 2023 | -12.29 |
| Jan 27, 2023 | -11.97 |
| Jan 26, 2023 | -12.32 |
| Jan 25, 2023 | -12.27 |
| Jan 24, 2023 | -12.32 |
| Jan 23, 2023 | -12.25 |
| Jan 20, 2023 | -11.46 |
| Jan 19, 2023 | -10.71 |
| Jan 18, 2023 | -10.59 |
| Jan 17, 2023 | -10.64 |
| Jan 13, 2023 | -10.16 |
| Jan 12, 2023 | -10.51 |
| Jan 11, 2023 | -10.16 |
| Jan 10, 2023 | -10.98 |
| Jan 9, 2023 | -10.06 |
| Jan 6, 2023 | -9.87 |
| Jan 5, 2023 | -8.96 |
| Jan 4, 2023 | -9.13 |
| Jan 3, 2023 | -8.24 |
| Dec 30, 2022 | -4.95 |
| Dec 29, 2022 | -4.88 |
| Dec 28, 2022 | -4.82 |
| Dec 27, 2022 | -5.07 |
| Dec 23, 2022 | -5.37 |
| Dec 22, 2022 | -5.30 |
| Dec 21, 2022 | -5.44 |
| Dec 20, 2022 | -5.46 |
| Dec 19, 2022 | -5.59 |
| Dec 16, 2022 | -5.90 |
| Dec 15, 2022 | -5.98 |
| Dec 14, 2022 | -6.28 |
| Dec 13, 2022 | -6.38 |
| Dec 12, 2022 | -6.19 |
| Dec 9, 2022 | -6.34 |
| Dec 8, 2022 | -6.19 |
| Dec 7, 2022 | -6.22 |
| Dec 6, 2022 | -5.98 |
| Dec 5, 2022 | -6.54 |
| Dec 2, 2022 | -6.35 |
| Dec 1, 2022 | -6.36 |
| Nov 30, 2022 | -6.28 |
| Nov 29, 2022 | -5.94 |
| Nov 28, 2022 | -6.12 |
| Nov 25, 2022 | -6.19 |
| Nov 23, 2022 | -5.96 |
| Nov 22, 2022 | -6.01 |
| Nov 21, 2022 | -6.02 |
| Nov 18, 2022 | -6.12 |
| Nov 17, 2022 | -6.31 |
| Nov 16, 2022 | -6.81 |
| Nov 15, 2022 | -7.27 |
| Nov 14, 2022 | -8.15 |
| Nov 11, 2022 | -8.29 |
| Nov 10, 2022 | -7.88 |
| Nov 9, 2022 | -8.02 |
| Nov 8, 2022 | -8.26 |
| Nov 7, 2022 | -7.79 |
| Nov 4, 2022 | -7.54 |
| Nov 3, 2022 | -7.12 |
| Nov 2, 2022 | -7.33 |
| Nov 1, 2022 | -7.19 |
| Oct 31, 2022 | -7.10 |
| Oct 28, 2022 | -7.15 |
| Oct 27, 2022 | -7.27 |
| Oct 26, 2022 | -7.04 |
| Oct 25, 2022 | -6.70 |
| Oct 24, 2022 | -6.20 |
| Oct 21, 2022 | -5.88 |
| Oct 20, 2022 | -5.83 |
| Oct 19, 2022 | -5.78 |
| Oct 18, 2022 | -6.37 |
| Oct 17, 2022 | -6.36 |
| Oct 14, 2022 | -6.73 |
| Oct 13, 2022 | -5.88 |
| Oct 12, 2022 | -5.44 |
| Oct 11, 2022 | -5.29 |
| Oct 10, 2022 | -5.34 |
| Oct 7, 2022 | -5.60 |
| Oct 6, 2022 | -5.97 |
| Oct 5, 2022 | -5.52 |
| Oct 4, 2022 | -5.60 |
| Oct 3, 2022 | -5.44 |
| Sep 30, 2022 | -5.06 |
| Sep 29, 2022 | -175.12 |
| Sep 28, 2022 | -188.42 |
| Sep 27, 2022 | -184.78 |
| Sep 26, 2022 | -191.64 |
| Sep 23, 2022 | -199.06 |
| Sep 22, 2022 | -200.96 |
| Sep 21, 2022 | -205.11 |
| Sep 20, 2022 | -189.69 |
| Sep 19, 2022 | -208.12 |
| Sep 16, 2022 | -210.24 |
| Sep 15, 2022 | -213.20 |
| Sep 14, 2022 | -226.33 |
| Sep 13, 2022 | -227.43 |
| Sep 12, 2022 | -236.20 |
| Sep 9, 2022 | -227.52 |
| Sep 8, 2022 | -223.71 |
| Sep 7, 2022 | -212.02 |
| Sep 6, 2022 | -217.10 |
| Sep 2, 2022 | -221.72 |
| Sep 1, 2022 | -219.13 |
| Aug 31, 2022 | -227.22 |
| Aug 30, 2022 | -230.27 |
| Aug 29, 2022 | -238.62 |
| Aug 26, 2022 | -244.46 |
| Aug 25, 2022 | -249.97 |
| Aug 24, 2022 | -245.65 |
| Aug 23, 2022 | -245.69 |
| Aug 22, 2022 | -242.51 |
| Aug 19, 2022 | -249.59 |
| Aug 18, 2022 | -266.49 |
| Aug 17, 2022 | -266.49 |
| Aug 16, 2022 | -266.19 |
| Aug 15, 2022 | -321.64 |
| Aug 12, 2022 | -324.09 |
| Aug 11, 2022 | -282.24 |
| Aug 10, 2022 | -269.54 |
| Aug 9, 2022 | -258.10 |
| Aug 8, 2022 | -263.14 |
| Aug 5, 2022 | -264.33 |
| Aug 4, 2022 | -254.29 |
| Aug 3, 2022 | -253.02 |
| Aug 2, 2022 | -250.65 |
| Aug 1, 2022 | -244.08 |
| Jul 29, 2022 | -236.67 |
| Jul 28, 2022 | -240.48 |
| Jul 27, 2022 | -239.00 |
| Jul 26, 2022 | -228.83 |
| Jul 25, 2022 | -242.05 |
| Jul 22, 2022 | -243.40 |
| Jul 21, 2022 | -264.96 |
| Jul 20, 2022 | -256.83 |
| Jul 19, 2022 | -248.36 |
| Jul 18, 2022 | -244.50 |
| Jul 15, 2022 | -231.50 |
| Jul 14, 2022 | -228.24 |
| Jul 13, 2022 | -230.87 |
| Jul 12, 2022 | -221.38 |
| Jul 11, 2022 | -208.42 |
| Jul 8, 2022 | -218.71 |
| Jul 7, 2022 | -217.74 |
| Jul 6, 2022 | -207.40 |
| Jul 5, 2022 | -214.47 |
| Jul 1, 2022 | -214.47 |
| Jun 30, 2022 | -206.85 |
| Jun 29, 2022 | -82.96 |
| Jun 28, 2022 | -99.53 |
| Jun 27, 2022 | -112.87 |
| Jun 24, 2022 | -103.51 |
| Jun 23, 2022 | -93.31 |
| Jun 22, 2022 | -87.50 |
| Jun 21, 2022 | -87.78 |
| Jun 17, 2022 | -78.55 |
| Jun 16, 2022 | -83.61 |
| Jun 15, 2022 | -91.47 |
| Jun 14, 2022 | -88.07 |
| Jun 13, 2022 | -91.72 |
| Jun 10, 2022 | -105.74 |
| Jun 9, 2022 | -108.07 |
| Jun 8, 2022 | -111.76 |
| Jun 7, 2022 | -103.46 |
| Jun 6, 2022 | -107.15 |
| Jun 3, 2022 | -108.97 |
| Jun 2, 2022 | -106.48 |
| Jun 1, 2022 | -103.46 |
| May 31, 2022 | -113.81 |
| May 27, 2022 | -108.09 |
| May 26, 2022 | -102.57 |
| May 25, 2022 | -100.04 |
| May 24, 2022 | -98.85 |
| May 23, 2022 | -104.88 |
| May 20, 2022 | -98.57 |
| May 19, 2022 | -105.91 |
| May 18, 2022 | -99.58 |
| May 17, 2022 | -111.06 |
| May 16, 2022 | -106.22 |
| May 13, 2022 | -105.30 |
| May 12, 2022 | -93.90 |
| May 11, 2022 | -89.81 |
| May 10, 2022 | -99.34 |
| May 9, 2022 | -97.92 |
| May 6, 2022 | -110.76 |
| May 5, 2022 | -119.51 |
| May 4, 2022 | -124.67 |
| May 3, 2022 | -124.19 |
| May 2, 2022 | -118.05 |
| Apr 29, 2022 | -112.88 |
| Apr 28, 2022 | -114.71 |
| Apr 27, 2022 | -111.19 |
| Apr 26, 2022 | -110.12 |
| Apr 25, 2022 | -114.21 |
| Apr 22, 2022 | -118.34 |
| Apr 21, 2022 | -118.20 |
| Apr 20, 2022 | -124.58 |
| Apr 19, 2022 | -122.61 |
| Apr 18, 2022 | -117.70 |
| Apr 14, 2022 | -120.24 |
| Apr 13, 2022 | -127.35 |
| Apr 12, 2022 | -127.96 |
| Apr 11, 2022 | -129.78 |
| Apr 8, 2022 | -134.97 |
| Apr 7, 2022 | -132.57 |
| Apr 6, 2022 | -132.27 |
| Apr 5, 2022 | -135.74 |
| Apr 4, 2022 | -143.10 |
| Apr 1, 2022 | -129.84 |
| Mar 31, 2022 | -134.56 |
| Mar 30, 2022 | -705.50 |
| Mar 29, 2022 | -632.67 |
| Mar 28, 2022 | -593.36 |
| Mar 25, 2022 | -592.93 |
| Mar 24, 2022 | -603.56 |
| Mar 23, 2022 | -584.64 |
| Mar 22, 2022 | -607.79 |
| Mar 21, 2022 | -597.51 |
| Mar 18, 2022 | -635.52 |
| Mar 17, 2022 | -607.79 |
| Mar 16, 2022 | -588.87 |
| Mar 15, 2022 | -552.93 |
| Mar 14, 2022 | -547.92 |
| Mar 11, 2022 | -575.57 |
| Mar 10, 2022 | -609.78 |
| Mar 9, 2022 | -616.69 |
| Mar 8, 2022 | -591.46 |
| Mar 7, 2022 | -568.83 |
| Mar 4, 2022 | -589.56 |
| Mar 3, 2022 | -610.73 |
| Mar 2, 2022 | -654.18 |
| Mar 1, 2022 | -639.50 |
| Feb 28, 2022 | -677.16 |
| Feb 25, 2022 | -667.05 |
| Feb 24, 2022 | -688.65 |
| Feb 23, 2022 | -630.25 |
| Feb 22, 2022 | -676.99 |
| Feb 18, 2022 | -728.91 |
| Feb 17, 2022 | -754.83 |
| Feb 16, 2022 | -867.05 |
| Feb 15, 2022 | -962.08 |
| Feb 14, 2022 | -676.99 |
| Feb 11, 2022 | -701.96 |
| Feb 10, 2022 | -714.05 |
| Feb 9, 2022 | -682.95 |
| Feb 8, 2022 | -668.78 |
| Feb 7, 2022 | -660.23 |
| Feb 4, 2022 | -711.55 |
| Feb 3, 2022 | -671.98 |
| Feb 2, 2022 | -714.48 |
| Feb 1, 2022 | -751.55 |
| Jan 31, 2022 | -728.31 |
| Jan 28, 2022 | -655.05 |
| Jan 27, 2022 | -650.47 |
| Jan 26, 2022 | -716.12 |
| Jan 25, 2022 | -727.62 |
| Jan 24, 2022 | -737.46 |
| Jan 21, 2022 | -754.74 |
| Jan 20, 2022 | -753.71 |
| Jan 19, 2022 | -798.20 |
| Jan 18, 2022 | -901.61 |
| Jan 14, 2022 | -918.89 |
| Jan 13, 2022 | -944.80 |
| Jan 12, 2022 | -988.00 |
| Jan 11, 2022 | -996.64 |
| Jan 10, 2022 | -927.53 |
| Jan 7, 2022 | -962.08 |
| Jan 6, 2022 | -979.36 |
| Jan 5, 2022 | -996.64 |
| Jan 4, 2022 | -1,065.75 |
| Jan 3, 2022 | -1,074.39 |
| Dec 31, 2021 | -996.64 |
| Dec 30, 2021 | -12.43 |
| Dec 29, 2021 | -11.99 |
| Dec 28, 2021 | -12.43 |
| Dec 27, 2021 | -12.72 |
| Dec 23, 2021 | -13.59 |
| Dec 22, 2021 | -13.59 |
| Dec 21, 2021 | -13.01 |
| Dec 20, 2021 | -13.01 |
| Dec 17, 2021 | -14.31 |
| Dec 16, 2021 | -13.59 |
| Dec 15, 2021 | -14.02 |
| Dec 14, 2021 | -13.59 |
| Dec 13, 2021 | -13.88 |
| Dec 10, 2021 | -14.46 |
| Dec 9, 2021 | -14.75 |
| Dec 8, 2021 | -15.91 |
| Dec 7, 2021 | -15.47 |
| Dec 6, 2021 | -14.31 |
| Dec 3, 2021 | -14.31 |
| Dec 2, 2021 | -15.47 |
| Dec 1, 2021 | -15.33 |
| Nov 30, 2021 | -16.49 |
| Nov 29, 2021 | -17.07 |
| Nov 26, 2021 | -18.08 |
| Nov 24, 2021 | -18.66 |
| Nov 23, 2021 | -17.79 |
| Nov 22, 2021 | -19.82 |
| Nov 19, 2021 | -19.10 |
| Nov 18, 2021 | -18.52 |
| Nov 17, 2021 | -20.11 |
| Nov 16, 2021 | -17.79 |
| Nov 15, 2021 | -27.51 |
| Nov 12, 2021 | -26.64 |
| Nov 11, 2021 | -27.22 |
| Nov 10, 2021 | -25.77 |
| Nov 9, 2021 | -28.53 |
| Nov 8, 2021 | -28.53 |
| Nov 5, 2021 | -29.98 |
| Nov 4, 2021 | -29.98 |
| Nov 3, 2021 | -30.85 |
| Nov 2, 2021 | -30.27 |
| Nov 1, 2021 | -28.82 |
| Oct 29, 2021 | -29.40 |
| Oct 28, 2021 | -30.41 |
| Oct 27, 2021 | -29.98 |
| Oct 26, 2021 | -32.01 |
| Oct 25, 2021 | -32.30 |
| Oct 22, 2021 | -32.30 |
| Oct 21, 2021 | -35.05 |
| Oct 20, 2021 | -36.36 |
| Oct 19, 2021 | -33.31 |
| Oct 18, 2021 | -30.56 |
| Oct 15, 2021 | -29.83 |
| Oct 14, 2021 | -28.09 |
| Oct 13, 2021 | -26.79 |
| Oct 12, 2021 | -29.54 |
| Oct 11, 2021 | -29.69 |
| Oct 8, 2021 | -30.56 |
| Oct 7, 2021 | -31.43 |
| Oct 6, 2021 | -29.83 |
| Oct 5, 2021 | -32.73 |
| Oct 4, 2021 | -33.17 |
| Oct 1, 2021 | -32.88 |
| Sep 30, 2021 | -31.57 |
| Sep 29, 2021 | -9.14 |
| Sep 28, 2021 | -9.88 |
| Sep 27, 2021 | -10.08 |
| Sep 24, 2021 | -10.13 |
| Sep 23, 2021 | -9.53 |
| Sep 22, 2021 | -9.04 |
| Sep 21, 2021 | -8.49 |
| Sep 20, 2021 | -7.70 |
| Sep 17, 2021 | -8.15 |
| Sep 16, 2021 | -8.20 |
| Sep 15, 2021 | -8.30 |
| Sep 14, 2021 | -7.80 |
| Sep 13, 2021 | -7.50 |
| Sep 10, 2021 | -7.40 |
| Sep 9, 2021 | -7.65 |
| Sep 8, 2021 | -7.16 |
| Sep 7, 2021 | -7.20 |
| Sep 3, 2021 | -6.96 |
| Sep 2, 2021 | -7.01 |
| Sep 1, 2021 | -7.40 |
| Aug 31, 2021 | -6.41 |
| Aug 30, 2021 | -6.41 |
| Aug 27, 2021 | -5.82 |
| Aug 26, 2021 | -5.67 |
| Aug 25, 2021 | -5.57 |
| Aug 24, 2021 | -5.52 |
| Aug 23, 2021 | -4.83 |
| Aug 20, 2021 | -4.58 |
| Aug 19, 2021 | -4.58 |
| Aug 18, 2021 | -4.88 |
| Aug 17, 2021 | -5.22 |
| Aug 16, 2021 | -5.37 |
| Aug 13, 2021 | -5.87 |
| Aug 12, 2021 | -6.16 |
| Aug 11, 2021 | -5.77 |
| Aug 10, 2021 | -5.27 |
| Aug 9, 2021 | -5.07 |
| Aug 6, 2021 | -4.78 |
| Aug 5, 2021 | -4.93 |
| Aug 4, 2021 | -4.53 |
| Aug 3, 2021 | -4.63 |
| Aug 2, 2021 | -5.52 |
| Jul 30, 2021 | -5.07 |
| Jul 29, 2021 | -4.88 |
| Jul 28, 2021 | -5.07 |
| Jul 27, 2021 | -4.53 |
| Jul 26, 2021 | -4.48 |
| Jul 23, 2021 | -4.33 |
| Jul 22, 2021 | -4.28 |
| Jul 21, 2021 | -4.83 |
| Jul 20, 2021 | -4.38 |
| Jul 19, 2021 | -3.83 |
| Jul 16, 2021 | -3.79 |
| Jul 15, 2021 | -4.48 |
| Jul 14, 2021 | -2.45 |
| Jul 13, 2021 | -2.84 |
| Jul 12, 2021 | -3.09 |
| Jul 9, 2021 | -3.34 |
| Jul 8, 2021 | -3.24 |
| Jul 7, 2021 | -2.74 |
| Jul 6, 2021 | -3.04 |
| Jul 2, 2021 | -3.19 |
| Jul 1, 2021 | -3.39 |
| Jun 30, 2021 | -3.49 |
| Jun 29, 2021 | -248.90 |
| Jun 28, 2021 | -264.07 |
| Jun 25, 2021 | -260.28 |
| Jun 24, 2021 | -262.17 |
| Jun 23, 2021 | -262.17 |
| Jun 22, 2021 | -256.48 |
| Jun 21, 2021 | -258.38 |
| Jun 18, 2021 | -260.28 |
| Jun 17, 2021 | -271.66 |
| Jun 16, 2021 | -283.04 |
| Jun 15, 2021 | -277.35 |
| Jun 14, 2021 | -303.91 |
| Jun 11, 2021 | -303.91 |
| Jun 10, 2021 | -296.32 |
| Jun 9, 2021 | -319.08 |
| Jun 8, 2021 | -322.88 |
| Jun 7, 2021 | -317.19 |
| Jun 4, 2021 | -305.80 |
| Jun 3, 2021 | -300.11 |
| Jun 2, 2021 | -292.53 |
| Jun 1, 2021 | -298.22 |
| May 28, 2021 | -269.76 |
| May 27, 2021 | -271.66 |
| May 26, 2021 | -277.35 |
| May 25, 2021 | -247.00 |
| May 24, 2021 | -243.21 |
| May 21, 2021 | -243.21 |
| May 20, 2021 | -252.69 |
| May 19, 2021 | -226.13 |
| May 18, 2021 | -245.10 |
| May 17, 2021 | -228.03 |
| May 14, 2021 | -222.34 |
| May 13, 2021 | -217.60 |
| May 12, 2021 | -231.82 |
| May 11, 2021 | -252.69 |
| May 10, 2021 | -243.21 |
| May 7, 2021 | -231.82 |
| May 6, 2021 | -229.93 |
| May 5, 2021 | -228.03 |
| May 4, 2021 | -247.00 |
| May 3, 2021 | -243.21 |
| Apr 30, 2021 | -271.66 |
| Apr 29, 2021 | -279.25 |
| Apr 28, 2021 | -284.94 |
| Apr 27, 2021 | -286.83 |
| Apr 26, 2021 | -279.25 |
| Apr 23, 2021 | -256.48 |
| Apr 22, 2021 | -235.62 |
| Apr 21, 2021 | -245.10 |
| Apr 20, 2021 | -220.44 |
| Apr 19, 2021 | -237.51 |
| Apr 16, 2021 | -229.93 |
| Apr 15, 2021 | -222.34 |
| Apr 14, 2021 | -233.72 |
| Apr 13, 2021 | -214.75 |
| Apr 12, 2021 | -228.03 |
| Apr 9, 2021 | -231.82 |
| Apr 8, 2021 | -262.17 |
| Apr 7, 2021 | -256.48 |
| Apr 6, 2021 | -269.76 |
| Apr 5, 2021 | -284.94 |
| Apr 1, 2021 | -298.22 |
| Mar 31, 2021 | -315.29 |
| Mar 30, 2021 | -1.48 |
| Mar 29, 2021 | -0.65 |
| Mar 26, 2021 | -1.01 |
| Mar 25, 2021 | -1.64 |
| Mar 24, 2021 | -0.81 |
| Mar 23, 2021 | -0.51 |
| Mar 22, 2021 | -0.04 |
| Mar 19, 2021 | -0.07 |
| Mar 18, 2021 | 0.15 |
| Mar 17, 2021 | 0.02 |
| Mar 16, 2021 | 0.32 |
| Mar 15, 2021 | -0.04 |
| Mar 12, 2021 | 0.21 |
| Mar 11, 2021 | 0.15 |
| Mar 10, 2021 | 0.18 |
| Mar 9, 2021 | 0.24 |
| Mar 8, 2021 | 0.27 |
| Mar 5, 2021 | 0.65 |
| Mar 4, 2021 | 0.85 |
| Mar 3, 2021 | 0.40 |
| Mar 2, 2021 | 0.02 |
| Mar 1, 2021 | -0.32 |
| Feb 26, 2021 | -0.20 |
| Feb 25, 2021 | -0.37 |
| Feb 24, 2021 | -0.98 |
| Feb 23, 2021 | -0.67 |
| Feb 22, 2021 | -1.62 |
| Feb 19, 2021 | -1.78 |
| Feb 18, 2021 | -1.53 |
| Feb 17, 2021 | -1.78 |
| Feb 16, 2021 | -2.03 |
| Feb 12, 2021 | -1.86 |
| Feb 11, 2021 | -1.67 |
| Feb 10, 2021 | -1.92 |
| Feb 9, 2021 | -2.25 |
| Feb 8, 2021 | -2.22 |
| Feb 5, 2021 | -1.31 |
| Feb 4, 2021 | -1.50 |
| Feb 3, 2021 | -0.84 |
| Feb 2, 2021 | 0.02 |
| Feb 1, 2021 | -0.18 |
| Jan 29, 2021 | 0.21 |
| Jan 28, 2021 | 0.21 |
| Jan 27, 2021 | 0.10 |
| Jan 26, 2021 | -0.07 |
| Jan 25, 2021 | -0.26 |
| Jan 22, 2021 | -0.15 |
| Jan 21, 2021 | 0.04 |
| Jan 20, 2021 | 0.29 |
| Jan 19, 2021 | 0.63 |
| Jan 15, 2021 | 1.38 |
| Jan 14, 2021 | 1.37 |
| Jan 13, 2021 | 1.30 |
| Jan 12, 2021 | 1.26 |
| Jan 11, 2021 | 1.51 |
| Jan 8, 2021 | 1.70 |
| Jan 7, 2021 | 1.70 |
| Jan 6, 2021 | 1.70 |
| Jan 5, 2021 | 1.55 |
| Jan 4, 2021 | 1.82 |
| Dec 31, 2020 | 1.88 |
| Dec 30, 2020 | -171.57 |
| Dec 29, 2020 | -189.83 |
| Dec 28, 2020 | -172.72 |
| Dec 24, 2020 | -175.94 |
| Dec 23, 2020 | -178.70 |
| Dec 22, 2020 | -192.64 |
| Dec 21, 2020 | -204.05 |
| Dec 18, 2020 | -211.15 |
| Dec 17, 2020 | -223.25 |
| Dec 16, 2020 | -225.93 |
| Dec 15, 2020 | -232.88 |
| Dec 14, 2020 | -242.46 |
| Dec 11, 2020 | -231.60 |
| Dec 10, 2020 | -229.13 |
| Dec 9, 2020 | -238.84 |
| Dec 8, 2020 | -236.61 |
| Dec 7, 2020 | -189.05 |
| Dec 4, 2020 | -192.22 |
| Dec 3, 2020 | -153.68 |
| Dec 2, 2020 | -142.55 |
| Dec 1, 2020 | -143.36 |
| Nov 30, 2020 | -147.56 |
| Nov 27, 2020 | -150.90 |
| Nov 25, 2020 | -153.54 |
| Nov 24, 2020 | -158.58 |
| Nov 23, 2020 | -163.45 |
| Nov 20, 2020 | -161.39 |
| Nov 19, 2020 | -149.09 |
| Nov 18, 2020 | -147.98 |
| Nov 17, 2020 | -150.90 |
| Nov 16, 2020 | -181.51 |
| Nov 13, 2020 | -164.81 |
| Nov 12, 2020 | -154.29 |
| Nov 11, 2020 | -159.22 |
| Nov 10, 2020 | -147.98 |
| Nov 9, 2020 | -140.13 |
| Nov 6, 2020 | -128.63 |
| Nov 5, 2020 | -129.16 |
| Nov 4, 2020 | -126.10 |
| Nov 3, 2020 | -130.42 |
| Nov 2, 2020 | -128.63 |
| Oct 30, 2020 | -128.63 |
| Oct 29, 2020 | -136.68 |
| Oct 28, 2020 | -138.10 |
| Oct 27, 2020 | -145.61 |
| Oct 26, 2020 | -152.29 |
| Oct 23, 2020 | -157.85 |
| Oct 22, 2020 | -145.36 |
| Oct 21, 2020 | -146.61 |
| Oct 20, 2020 | -152.29 |
| Oct 19, 2020 | -159.25 |
| Oct 16, 2020 | -164.51 |
| Oct 15, 2020 | -157.74 |
| Oct 14, 2020 | -160.64 |
| Oct 13, 2020 | -160.92 |
| Oct 12, 2020 | -162.39 |
| Oct 9, 2020 | -156.71 |
| Oct 8, 2020 | -157.05 |
| Oct 7, 2020 | -155.35 |
| Oct 6, 2020 | -153.88 |
| Oct 5, 2020 | -156.88 |
| Oct 2, 2020 | -156.46 |
| Oct 1, 2020 | -157.80 |
| Sep 30, 2020 | -155.10 |
| Sep 29, 2020 | 3.71 |
| Sep 28, 2020 | 3.71 |
| Sep 25, 2020 | 3.70 |
| Sep 24, 2020 | 3.72 |
| Sep 23, 2020 | 3.71 |
| Sep 22, 2020 | 3.65 |
| Sep 21, 2020 | 3.68 |
| Sep 18, 2020 | 3.63 |
| Sep 17, 2020 | 3.63 |
| Sep 16, 2020 | 3.59 |
| Sep 15, 2020 | 3.42 |
| Sep 14, 2020 | 3.32 |
| Sep 11, 2020 | 3.32 |
| Sep 10, 2020 | 3.54 |
| Sep 9, 2020 | 3.58 |
| Sep 8, 2020 | 3.57 |
| Sep 4, 2020 | 3.55 |
| Sep 3, 2020 | 3.48 |
| Sep 2, 2020 | 3.53 |
| Sep 1, 2020 | 3.45 |
| Aug 31, 2020 | 3.35 |
| Aug 28, 2020 | 3.33 |
| Aug 27, 2020 | 3.39 |
| Aug 26, 2020 | 3.38 |
| Aug 25, 2020 | 3.32 |
| Aug 24, 2020 | 3.28 |
| Aug 21, 2020 | 3.27 |
| Aug 20, 2020 | 3.26 |
| Aug 19, 2020 | 3.05 |
| Aug 18, 2020 | 3.01 |
| Aug 17, 2020 | 2.87 |
| Aug 14, 2020 | 2.76 |
| Aug 13, 2020 | 2.48 |
| Aug 12, 2020 | 2.72 |
| Aug 11, 2020 | 2.74 |
| Aug 10, 2020 | 2.66 |
| Aug 7, 2020 | 2.64 |
| Aug 6, 2020 | 2.62 |
| Aug 5, 2020 | 2.68 |
| Aug 4, 2020 | 2.65 |
| Aug 3, 2020 | 2.63 |
| Jul 31, 2020 | 2.73 |
| Jul 30, 2020 | 2.64 |
| Jul 29, 2020 | 2.68 |
| Jul 28, 2020 | 2.61 |
| Jul 27, 2020 | 2.58 |
| Jul 24, 2020 | 2.45 |
| Jul 23, 2020 | 2.44 |
| Jul 22, 2020 | 2.34 |
| Jul 21, 2020 | 2.36 |
| Jul 20, 2020 | 2.32 |
| Jul 17, 2020 | 2.25 |
| Jul 16, 2020 | 2.28 |
| Jul 15, 2020 | 2.17 |
| Jul 14, 2020 | 2.16 |
| Jul 13, 2020 | 2.16 |
| Jul 10, 2020 | 2.12 |
| Jul 9, 2020 | 2.02 |
| Jul 8, 2020 | 2.04 |
| Jul 7, 2020 | 2.15 |
| Jul 6, 2020 | 1.98 |
| Jul 2, 2020 | 1.97 |
| Jul 1, 2020 | 2.30 |
| Jun 30, 2020 | 2.17 |
| Jun 29, 2020 | -357.02 |
| Jun 26, 2020 | -359.05 |
| Jun 25, 2020 | -415.73 |
| Jun 24, 2020 | -427.88 |
| Jun 23, 2020 | -456.23 |
| Jun 22, 2020 | -466.35 |
| Jun 19, 2020 | -462.30 |
| Jun 18, 2020 | -433.96 |
| Jun 17, 2020 | -440.03 |
| Jun 16, 2020 | -444.08 |
| Jun 15, 2020 | -466.35 |
| Jun 12, 2020 | -444.08 |
| Jun 11, 2020 | -484.57 |
| Jun 10, 2020 | -464.32 |
| Jun 9, 2020 | -476.47 |
| Jun 8, 2020 | -577.70 |
| Jun 5, 2020 | -545.31 |
| Jun 4, 2020 | -725.50 |
| Jun 3, 2020 | -255.79 |
| Jun 2, 2020 | -138.06 |
| Jun 1, 2020 | -144.23 |
| May 29, 2020 | -162.66 |
| May 28, 2020 | -166.59 |
| May 27, 2020 | -172.32 |
| May 26, 2020 | -164.48 |
| May 22, 2020 | -162.05 |
| May 21, 2020 | -193.03 |
| May 20, 2020 | -247.69 |
| May 19, 2020 | -116.09 |
| May 18, 2020 | -122.11 |
| May 15, 2020 | -122.17 |
| May 14, 2020 | -124.19 |
| May 13, 2020 | -102.51 |
| May 12, 2020 | -105.95 |
| May 11, 2020 | -113.66 |
| May 8, 2020 | -107.99 |
| May 7, 2020 | -97.97 |
| May 6, 2020 | -93.19 |
| May 5, 2020 | -93.82 |
| May 4, 2020 | -93.84 |
| May 1, 2020 | -91.92 |
| Apr 30, 2020 | -95.85 |
| Apr 29, 2020 | -102.95 |
| Apr 28, 2020 | -99.90 |
| Apr 27, 2020 | -101.92 |
| Apr 24, 2020 | -97.91 |
| Apr 23, 2020 | -103.24 |
| Apr 22, 2020 | -112.04 |
| Apr 21, 2020 | -97.87 |
| Apr 20, 2020 | -85.72 |
| Apr 17, 2020 | -81.67 |
| Apr 16, 2020 | -73.60 |
| Apr 15, 2020 | -71.55 |
| Apr 14, 2020 | -73.58 |
| Apr 13, 2020 | -71.55 |
| Apr 9, 2020 | -65.48 |
| Apr 8, 2020 | -65.48 |
| Apr 7, 2020 | -71.55 |
| Apr 6, 2020 | -66.25 |
| Apr 3, 2020 | -64.63 |
| Apr 2, 2020 | -69.53 |
| Apr 1, 2020 | -77.63 |
| Mar 31, 2020 | -64.45 |
| Mar 30, 2020 | -38.01 |
| Mar 27, 2020 | -38.01 |
| Mar 26, 2020 | -34.44 |
| Mar 25, 2020 | -33.25 |
| Mar 24, 2020 | -34.40 |
| Mar 23, 2020 | -32.30 |
| Mar 20, 2020 | -35.63 |
| Mar 19, 2020 | -36.64 |
| Mar 18, 2020 | -43.82 |
| Mar 17, 2020 | -42.77 |
| Mar 16, 2020 | -34.46 |
| Mar 13, 2020 | -39.35 |
| Mar 12, 2020 | -38.97 |
| Mar 11, 2020 | -43.35 |
| Mar 10, 2020 | -49.91 |
| Mar 9, 2020 | -39.21 |
| Mar 6, 2020 | -52.19 |
| Mar 5, 2020 | -58.23 |
| Mar 4, 2020 | -59.86 |
| Mar 3, 2020 | -55.85 |
| Mar 2, 2020 | -47.70 |
| Feb 28, 2020 | -52.59 |
| Feb 27, 2020 | -58.23 |
| Feb 26, 2020 | -59.78 |
| Feb 25, 2020 | -60.47 |
| Feb 24, 2020 | -65.37 |
| Feb 21, 2020 | -63.96 |
| Feb 20, 2020 | -59.44 |
| Feb 19, 2020 | -61.39 |
| Feb 18, 2020 | -61.80 |
| Feb 14, 2020 | -59.65 |
| Feb 13, 2020 | -62.99 |
| Feb 12, 2020 | -60.61 |
| Feb 11, 2020 | -60.61 |
| Feb 10, 2020 | -65.36 |
| Feb 7, 2020 | -68.41 |
| Feb 6, 2020 | -62.01 |
| Feb 5, 2020 | -64.18 |
| Feb 4, 2020 | -70.73 |
| Feb 3, 2020 | -60.00 |
| Jan 31, 2020 | -61.80 |
| Jan 30, 2020 | -62.08 |
| Jan 29, 2020 | -64.17 |
| Jan 28, 2020 | -61.57 |
| Jan 27, 2020 | -66.56 |
| Jan 24, 2020 | -71.80 |
| Jan 23, 2020 | -76.07 |
| Jan 22, 2020 | -75.82 |
| Jan 21, 2020 | -77.51 |
| Jan 17, 2020 | -82.63 |
| Jan 16, 2020 | -81.14 |
| Jan 15, 2020 | -80.25 |
| Jan 14, 2020 | -80.25 |
| Jan 13, 2020 | -82.03 |
| Jan 10, 2020 | -83.02 |
| Jan 9, 2020 | -86.79 |
| Jan 8, 2020 | -84.41 |
| Jan 7, 2020 | -83.82 |
| Jan 6, 2020 | -83.23 |
| Jan 3, 2020 | -94.71 |
| Jan 2, 2020 | -83.21 |
| Dec 31, 2019 | -80.84 |
| Dec 30, 2019 | -69.68 |
| Dec 27, 2019 | -66.37 |
| Dec 26, 2019 | -69.33 |
| Dec 24, 2019 | -71.56 |
| Dec 23, 2019 | -82.19 |
| Dec 20, 2019 | -81.20 |
| Dec 19, 2019 | -77.24 |
| Dec 18, 2019 | -76.17 |
| Dec 17, 2019 | -76.17 |
| Dec 16, 2019 | -75.42 |
| Dec 13, 2019 | -72.30 |
| Dec 12, 2019 | -77.24 |
| Dec 11, 2019 | -76.85 |
| Dec 10, 2019 | -77.24 |
| Dec 9, 2019 | -80.80 |
| Dec 6, 2019 | -77.24 |
| Dec 5, 2019 | -76.92 |
| Dec 4, 2019 | -77.24 |
| Dec 3, 2019 | -77.94 |
| Dec 2, 2019 | -74.37 |
| Nov 29, 2019 | -74.28 |
| Nov 27, 2019 | -72.29 |
| Nov 26, 2019 | -70.83 |
| Nov 25, 2019 | -71.38 |
| Nov 22, 2019 | -70.32 |
| Nov 21, 2019 | -70.32 |
| Nov 20, 2019 | -81.97 |
| Nov 19, 2019 | -88.12 |
| Nov 18, 2019 | -82.58 |
| Nov 15, 2019 | -85.28 |
| Nov 14, 2019 | -87.13 |
| Nov 13, 2019 | -84.07 |
| Nov 12, 2019 | -82.19 |
| Nov 11, 2019 | -88.68 |
| Nov 8, 2019 | -90.24 |
| Nov 7, 2019 | -89.16 |
| Nov 6, 2019 | -90.91 |
| Nov 5, 2019 | -91.09 |
| Nov 4, 2019 | -91.59 |
| Nov 1, 2019 | -88.61 |
| Oct 31, 2019 | -94.05 |
| Oct 30, 2019 | -97.02 |
| Oct 29, 2019 | -97.02 |
| Oct 28, 2019 | -99.98 |
| Oct 25, 2019 | -105.92 |
| Oct 24, 2019 | -96.03 |
| Oct 23, 2019 | -95.12 |
| Oct 22, 2019 | -97.02 |
| Oct 21, 2019 | -94.05 |
| Oct 18, 2019 | -91.43 |
| Oct 17, 2019 | -88.02 |
| Oct 16, 2019 | -85.18 |
| Oct 15, 2019 | -89.22 |
| Oct 14, 2019 | -88.40 |
| Oct 11, 2019 | -90.11 |
| Oct 10, 2019 | -94.05 |
| Oct 9, 2019 | -98.01 |
| Oct 8, 2019 | -94.05 |
| Oct 7, 2019 | -81.20 |
| Oct 4, 2019 | -80.99 |
| Oct 3, 2019 | -77.24 |
| Oct 2, 2019 | -81.58 |
| Oct 1, 2019 | -82.19 |
| Sep 30, 2019 | -86.14 |
| Sep 27, 2019 | -83.49 |
| Sep 26, 2019 | -84.46 |
| Sep 25, 2019 | -84.46 |
| Sep 24, 2019 | -80.57 |
| Sep 23, 2019 | -83.49 |
| Sep 20, 2019 | -85.92 |
| Sep 19, 2019 | -81.77 |
| Sep 18, 2019 | -90.30 |
| Sep 17, 2019 | -93.23 |
| Sep 16, 2019 | -93.24 |
| Sep 13, 2019 | -90.30 |
| Sep 12, 2019 | -95.17 |
| Sep 11, 2019 | -92.25 |
| Sep 10, 2019 | -94.94 |
| Sep 9, 2019 | -90.30 |
| Sep 6, 2019 | -95.17 |
| Sep 5, 2019 | -94.20 |
| Sep 4, 2019 | -94.20 |
| Sep 3, 2019 | -94.20 |
| Aug 30, 2019 | -100.04 |
| Aug 29, 2019 | -94.20 |
| Aug 28, 2019 | -94.20 |
| Aug 27, 2019 | -97.12 |
| Aug 26, 2019 | -101.02 |
| Aug 23, 2019 | -107.83 |
| Aug 22, 2019 | -103.94 |
| Aug 21, 2019 | -107.83 |
| Aug 20, 2019 | -99.95 |
| Aug 19, 2019 | -115.63 |
| Aug 16, 2019 | -118.55 |
| Aug 15, 2019 | -116.60 |
| Aug 14, 2019 | -119.52 |
| Aug 13, 2019 | -118.55 |
| Aug 12, 2019 | -116.60 |
| Aug 9, 2019 | -124.39 |
| Aug 8, 2019 | -118.55 |
| Aug 7, 2019 | -103.94 |
| Aug 6, 2019 | -96.15 |
| Aug 5, 2019 | -100.15 |
| Aug 2, 2019 | -106.86 |
| Aug 1, 2019 | -101.02 |
| Jul 31, 2019 | -104.91 |
| Jul 30, 2019 | -110.76 |
| Jul 29, 2019 | -107.83 |
| Jul 26, 2019 | -114.09 |
| Jul 25, 2019 | -109.78 |
| Jul 24, 2019 | -115.63 |
| Jul 23, 2019 | -119.52 |
| Jul 22, 2019 | -116.60 |
| Jul 19, 2019 | -116.60 |
| Jul 18, 2019 | -111.73 |
| Jul 17, 2019 | -116.60 |
| Jul 16, 2019 | -110.76 |
| Jul 15, 2019 | -115.63 |
| Jul 12, 2019 | -114.65 |
| Jul 11, 2019 | -110.76 |
| Jul 10, 2019 | -119.52 |
| Jul 9, 2019 | -109.78 |
| Jul 8, 2019 | -125.02 |
| Jul 5, 2019 | -127.31 |
| Jul 3, 2019 | -127.31 |
| Jul 2, 2019 | -130.23 |
| Jul 1, 2019 | -127.31 |
| Jun 28, 2019 | -178.65 |
| Jun 27, 2019 | -180.00 |
| Jun 26, 2019 | -182.03 |
| Jun 25, 2019 | -181.54 |
| Jun 24, 2019 | -176.63 |
| Jun 21, 2019 | -180.00 |
| Jun 20, 2019 | -184.05 |
| Jun 19, 2019 | -184.05 |
| Jun 18, 2019 | -177.76 |
| Jun 17, 2019 | -170.55 |
| Jun 14, 2019 | -185.40 |
| Jun 13, 2019 | -180.00 |
| Jun 12, 2019 | -182.70 |
| Jun 11, 2019 | -173.25 |
| Jun 10, 2019 | -181.35 |
| Jun 7, 2019 | -201.60 |
| Jun 6, 2019 | -229.95 |
| Jun 5, 2019 | -239.66 |
| Jun 4, 2019 | -242.10 |
| Jun 3, 2019 | -246.15 |
| May 31, 2019 | -246.15 |
| May 30, 2019 | -251.55 |
| May 29, 2019 | -251.55 |
| May 28, 2019 | -255.60 |
| May 24, 2019 | -259.65 |
| May 23, 2019 | -257.69 |
| May 22, 2019 | -252.90 |
| May 21, 2019 | -260.99 |
| May 20, 2019 | -259.65 |
| May 17, 2019 | -258.30 |
| May 16, 2019 | -258.97 |
| May 15, 2019 | -256.95 |
| May 14, 2019 | -247.50 |
| May 13, 2019 | -244.80 |
| May 10, 2019 | -256.95 |
| May 9, 2019 | -246.15 |
| May 8, 2019 | -251.55 |
| May 7, 2019 | -244.80 |
| May 6, 2019 | -246.15 |
| May 3, 2019 | -251.55 |
| May 2, 2019 | -250.20 |
| May 1, 2019 | -251.55 |
| Apr 30, 2019 | -255.60 |
| Apr 29, 2019 | -259.65 |
| Apr 26, 2019 | -259.65 |
| Apr 25, 2019 | -255.60 |
| Apr 24, 2019 | -261.00 |
| Apr 23, 2019 | -266.40 |
| Apr 22, 2019 | -266.40 |
| Apr 18, 2019 | -266.40 |
| Apr 17, 2019 | -252.90 |
| Apr 16, 2019 | -262.35 |
| Apr 15, 2019 | -255.60 |
| Apr 12, 2019 | -261.00 |
| Apr 11, 2019 | -255.60 |
| Apr 10, 2019 | -239.40 |
| Apr 9, 2019 | -229.95 |
| Apr 8, 2019 | -232.65 |
| Apr 5, 2019 | -238.05 |
| Apr 4, 2019 | -221.85 |
| Apr 3, 2019 | -225.90 |
| Apr 2, 2019 | -234.00 |
| Apr 1, 2019 | -248.85 |
| Mar 29, 2019 | 33.46 |
| Mar 28, 2019 | 35.62 |
| Mar 27, 2019 | 35.89 |
| Mar 26, 2019 | 36.16 |
| Mar 25, 2019 | 34.27 |
| Mar 22, 2019 | 33.46 |
| Mar 21, 2019 | 35.35 |
| Mar 20, 2019 | 35.35 |
| Mar 19, 2019 | 32.65 |
| Mar 18, 2019 | 32.92 |
| Mar 15, 2019 | 31.31 |
| Mar 14, 2019 | 26.18 |
| Mar 13, 2019 | 25.11 |
| Mar 12, 2019 | 22.68 |
| Mar 11, 2019 | 22.68 |
| Mar 8, 2019 | 22.68 |
| Mar 7, 2019 | 22.95 |
| Mar 6, 2019 | 23.76 |
| Mar 5, 2019 | 23.49 |
| Mar 4, 2019 | 23.22 |
| Mar 1, 2019 | 21.74 |
| Feb 28, 2019 | 19.72 |
| Feb 27, 2019 | 19.18 |
| Feb 26, 2019 | 18.91 |
| Feb 25, 2019 | 18.91 |
| Feb 22, 2019 | 16.48 |
| Feb 21, 2019 | 17.29 |
| Feb 20, 2019 | 18.91 |
| Feb 19, 2019 | 17.29 |
| Feb 15, 2019 | 15.41 |
| Feb 14, 2019 | 14.33 |
| Feb 13, 2019 | 14.60 |
| Feb 12, 2019 | 10.55 |
| Feb 11, 2019 | 12.44 |
| Feb 8, 2019 | 15.94 |
| Feb 7, 2019 | 14.33 |
| Feb 6, 2019 | 15.41 |
| Feb 5, 2019 | 13.79 |
| Feb 4, 2019 | 11.90 |
| Feb 1, 2019 | 10.02 |
| Jan 31, 2019 | 9.75 |
| Jan 30, 2019 | 10.55 |
| Jan 29, 2019 | 9.48 |
| Jan 28, 2019 | 7.99 |
| Jan 25, 2019 | 7.59 |
| Jan 24, 2019 | 6.91 |
| Jan 23, 2019 | 6.93 |
| Jan 22, 2019 | 3.82 |
| Jan 18, 2019 | 3.85 |
| Jan 17, 2019 | 4.63 |
| Jan 16, 2019 | 3.28 |
| Jan 15, 2019 | 3.55 |
| Jan 14, 2019 | 3.28 |
| Jan 11, 2019 | 3.81 |
| Jan 10, 2019 | 1.53 |
| Jan 9, 2019 | 0.58 |
| Jan 8, 2019 | -1.24 |
| Jan 7, 2019 | -1.84 |
| Jan 4, 2019 | -1.57 |
| Jan 3, 2019 | -1.51 |
| Jan 2, 2019 | -1.57 |
| Dec 31, 2018 | -2.38 |
| Dec 28, 2018 | -51.90 |
| Dec 27, 2018 | -52.08 |
| Dec 26, 2018 | -51.93 |
| Dec 24, 2018 | -52.81 |
| Dec 21, 2018 | -51.35 |
| Dec 20, 2018 | -51.22 |
| Dec 19, 2018 | -50.55 |
| Dec 18, 2018 | -49.93 |
| Dec 17, 2018 | -49.45 |
| Dec 14, 2018 | -49.04 |
| Dec 13, 2018 | -49.28 |
| Dec 12, 2018 | -48.73 |
| Dec 11, 2018 | -48.66 |
| Dec 10, 2018 | -47.95 |
| Dec 7, 2018 | -48.87 |
| Dec 6, 2018 | -47.36 |
| Dec 4, 2018 | -46.77 |
| Dec 3, 2018 | -48.84 |
| Nov 30, 2018 | -48.81 |
| Nov 29, 2018 | -48.39 |
| Nov 28, 2018 | -48.54 |
| Nov 27, 2018 | -48.69 |
| Nov 26, 2018 | -48.54 |
| Nov 23, 2018 | -48.17 |
| Nov 21, 2018 | -48.39 |
| Nov 20, 2018 | -48.98 |
| Nov 19, 2018 | -48.98 |
| Nov 16, 2018 | -49.13 |
| Nov 15, 2018 | -49.03 |
| Nov 14, 2018 | -47.14 |
| Nov 13, 2018 | -47.36 |
| Nov 12, 2018 | -47.63 |
| Nov 9, 2018 | -47.26 |
| Nov 8, 2018 | -47.01 |
| Nov 7, 2018 | -47.36 |
| Nov 6, 2018 | -46.33 |
| Nov 5, 2018 | -47.23 |
| Nov 2, 2018 | -46.90 |
| Nov 1, 2018 | -46.83 |
| Oct 31, 2018 | -47.21 |
| Oct 30, 2018 | -47.44 |
| Oct 29, 2018 | -46.90 |
| Oct 26, 2018 | -45.70 |
| Oct 25, 2018 | -44.86 |
| Oct 24, 2018 | -44.12 |
| Oct 23, 2018 | -40.00 |
| Oct 22, 2018 | -47.07 |
| Oct 19, 2018 | -47.58 |
| Oct 18, 2018 | -47.66 |
| Oct 17, 2018 | -46.18 |
| Oct 16, 2018 | -45.45 |
| Oct 15, 2018 | -46.18 |
| Oct 12, 2018 | -45.56 |
| Oct 11, 2018 | -45.52 |
| Oct 10, 2018 | -44.12 |
| Oct 9, 2018 | -44.05 |
| Oct 8, 2018 | -44.56 |
| Oct 5, 2018 | -44.12 |
| Oct 4, 2018 | -43.68 |
| Oct 3, 2018 | -43.09 |
| Oct 2, 2018 | -41.90 |
| Oct 1, 2018 | -42.65 |
| Sep 28, 2018 | -13.72 |
| Sep 27, 2018 | -13.66 |
| Sep 26, 2018 | -13.68 |
| Sep 25, 2018 | -13.60 |
| Sep 24, 2018 | -13.49 |
| Sep 21, 2018 | -13.55 |
| Sep 20, 2018 | -13.56 |
| Sep 19, 2018 | -13.49 |
| Sep 18, 2018 | -13.48 |
| Sep 17, 2018 | -13.49 |
| Sep 14, 2018 | -13.42 |
| Sep 13, 2018 | -13.38 |
| Sep 12, 2018 | -13.32 |
| Sep 11, 2018 | -13.33 |
| Sep 10, 2018 | -14.04 |
| Sep 6, 2018 | -13.64 |
| Sep 5, 2018 | -13.55 |
| Sep 4, 2018 | -13.56 |
| Aug 31, 2018 | -13.53 |
| Aug 30, 2018 | -13.49 |
| Aug 29, 2018 | -13.53 |
| Aug 28, 2018 | -13.53 |
| Aug 27, 2018 | -13.42 |
| Aug 24, 2018 | -13.32 |
| Aug 23, 2018 | -13.17 |
| Aug 22, 2018 | -13.18 |
| Aug 21, 2018 | -13.18 |
| Aug 20, 2018 | -13.26 |
| Aug 17, 2018 | -13.23 |
| Aug 16, 2018 | -13.21 |
| Aug 15, 2018 | -13.15 |
| Aug 14, 2018 | -12.93 |
| Aug 13, 2018 | -13.11 |
| Aug 10, 2018 | -12.95 |
| Aug 9, 2018 | -12.89 |
| Aug 8, 2018 | -12.89 |
| Aug 7, 2018 | -13.00 |
| Aug 6, 2018 | -12.98 |
| Aug 3, 2018 | -13.02 |
| Aug 2, 2018 | -13.00 |
| Aug 1, 2018 | -13.17 |
| Jul 31, 2018 | -13.04 |
| Jul 30, 2018 | -13.00 |
| Jul 27, 2018 | -12.89 |
| Jul 26, 2018 | -12.91 |
| Jul 25, 2018 | -13.00 |
| Jul 24, 2018 | -12.94 |
| Jul 23, 2018 | -12.96 |
| Jul 20, 2018 | -13.00 |
| Jul 19, 2018 | -12.96 |
| Jul 18, 2018 | -13.04 |
| Jul 17, 2018 | -12.96 |
| Jul 16, 2018 | -13.08 |
| Jul 13, 2018 | -13.02 |
| Jul 12, 2018 | -13.00 |
| Jul 11, 2018 | -12.98 |
| Jul 10, 2018 | -12.87 |
| Jul 9, 2018 | -12.91 |
| Jul 6, 2018 | -12.84 |
| Jul 5, 2018 | -12.74 |
| Jul 3, 2018 | -12.87 |
| Jul 2, 2018 | -12.83 |
| Jun 29, 2018 | 964.10 |
| Jun 28, 2018 | 976.88 |
| Jun 27, 2018 | 964.10 |
| Jun 26, 2018 | 989.66 |
| Jun 25, 2018 | 944.92 |
| Jun 22, 2018 | 944.92 |
| Jun 21, 2018 | 944.92 |
| Jun 20, 2018 | 964.10 |
| Jun 19, 2018 | 951.31 |
| Jun 18, 2018 | 906.57 |
| Jun 15, 2018 | 912.97 |
| Jun 14, 2018 | 893.79 |
| Jun 13, 2018 | 919.36 |
| Jun 12, 2018 | 940.19 |
| Jun 11, 2018 | 925.75 |
| Jun 8, 2018 | 919.36 |
| Jun 7, 2018 | 906.57 |
| Jun 6, 2018 | 932.14 |
| Jun 5, 2018 | 938.53 |
| Jun 4, 2018 | 938.53 |
| Jun 1, 2018 | 970.49 |
| May 31, 2018 | 983.27 |
| May 30, 2018 | 996.05 |
| May 29, 2018 | 996.05 |
| May 25, 2018 | 1,053.58 |
| May 24, 2018 | 1,034.40 |
| May 23, 2018 | 1,072.75 |
| May 22, 2018 | 1,025.45 |
| May 21, 2018 | 1,034.40 |
| May 18, 2018 | 1,021.62 |
| May 17, 2018 | 1,008.84 |
| May 16, 2018 | 1,008.84 |
| May 15, 2018 | 1,028.01 |
| May 14, 2018 | 1,034.40 |
| May 11, 2018 | 1,028.01 |
| May 10, 2018 | 1,025.84 |
| May 9, 2018 | 1,015.23 |
| May 8, 2018 | 1,015.23 |
| May 7, 2018 | 1,028.01 |
| May 4, 2018 | 1,021.62 |
| May 3, 2018 | 1,015.80 |
| May 2, 2018 | 1,008.84 |
| May 1, 2018 | 1,015.23 |
| Apr 30, 2018 | 1,028.01 |
| Apr 27, 2018 | 1,002.45 |
| Apr 26, 2018 | 1,021.62 |
| Apr 25, 2018 | 970.49 |
| Apr 24, 2018 | 944.92 |
| Apr 23, 2018 | 951.31 |
| Apr 20, 2018 | 944.92 |
| Apr 19, 2018 | 861.84 |
| Apr 18, 2018 | 868.23 |
| Apr 17, 2018 | 874.62 |
| Apr 16, 2018 | 855.44 |
| Apr 13, 2018 | 842.66 |
| Apr 12, 2018 | 861.84 |
| Apr 11, 2018 | 868.23 |
| Apr 10, 2018 | 875.96 |
| Apr 9, 2018 | 829.88 |
| Apr 6, 2018 | 810.70 |
| Apr 5, 2018 | 861.84 |
| Apr 4, 2018 | 861.84 |
| Apr 3, 2018 | 836.27 |
| Apr 2, 2018 | 855.44 |
| Mar 29, 2018 | -150.23 |
| Mar 28, 2018 | -143.69 |
| Mar 27, 2018 | -153.87 |
| Mar 26, 2018 | -153.05 |
| Mar 23, 2018 | -149.09 |
| Mar 22, 2018 | -147.95 |
| Mar 21, 2018 | -146.81 |
| Mar 20, 2018 | -141.12 |
| Mar 19, 2018 | -139.98 |
| Mar 16, 2018 | -144.54 |
| Mar 15, 2018 | -147.95 |
| Mar 14, 2018 | -147.95 |
| Mar 13, 2018 | -145.69 |
| Mar 12, 2018 | -145.67 |
| Mar 9, 2018 | -144.54 |
| Mar 8, 2018 | -142.27 |
| Mar 7, 2018 | -141.12 |
| Mar 6, 2018 | -143.41 |
| Mar 5, 2018 | -143.40 |
| Mar 2, 2018 | -139.98 |
| Mar 1, 2018 | -143.40 |
| Feb 28, 2018 | -136.57 |
| Feb 27, 2018 | -141.12 |
| Feb 26, 2018 | -142.26 |
| Feb 23, 2018 | -132.02 |
| Feb 22, 2018 | -133.17 |
| Feb 21, 2018 | -136.58 |
| Feb 20, 2018 | -134.29 |
| Feb 16, 2018 | -136.00 |
| Feb 15, 2018 | -137.71 |
| Feb 14, 2018 | -142.26 |
| Feb 13, 2018 | -138.28 |
| Feb 12, 2018 | -134.29 |
| Feb 9, 2018 | -134.29 |
| Feb 8, 2018 | -139.48 |
| Feb 7, 2018 | -139.98 |
| Feb 6, 2018 | -135.43 |
| Feb 5, 2018 | -138.84 |
| Feb 2, 2018 | -146.81 |
| Feb 1, 2018 | -150.23 |
| Jan 31, 2018 | -149.09 |
| Jan 30, 2018 | -151.37 |
| Jan 29, 2018 | -152.50 |
| Jan 26, 2018 | -153.64 |
| Jan 25, 2018 | -151.41 |
| Jan 24, 2018 | -153.64 |
| Jan 23, 2018 | -153.64 |
| Jan 22, 2018 | -156.93 |
| Jan 19, 2018 | -153.64 |
| Jan 18, 2018 | -149.09 |
| Jan 17, 2018 | -150.23 |
| Jan 16, 2018 | -152.50 |
| Jan 12, 2018 | -150.23 |
| Jan 11, 2018 | -151.37 |
| Jan 10, 2018 | -149.09 |
| Jan 9, 2018 | -155.92 |
| Jan 8, 2018 | -160.47 |
| Jan 5, 2018 | -162.75 |
| Jan 4, 2018 | -165.02 |
| Jan 3, 2018 | -167.30 |
| Jan 2, 2018 | -168.44 |
| Dec 29, 2017 | -8.51 |
| Dec 28, 2017 | -8.55 |
| Dec 27, 2017 | -8.53 |
| Dec 26, 2017 | -8.55 |
| Dec 22, 2017 | -8.52 |
| Dec 21, 2017 | -8.53 |
| Dec 20, 2017 | -8.51 |
| Dec 19, 2017 | -8.56 |
| Dec 18, 2017 | -8.50 |
| Dec 15, 2017 | -8.52 |
| Dec 14, 2017 | -8.52 |
| Dec 13, 2017 | -8.50 |
| Dec 12, 2017 | -8.48 |
| Dec 11, 2017 | -8.48 |
| Dec 8, 2017 | -8.52 |
| Dec 7, 2017 | -8.49 |
| Dec 6, 2017 | -8.54 |
| Dec 5, 2017 | -8.50 |
| Dec 4, 2017 | -8.48 |
| Dec 1, 2017 | -8.46 |
| Nov 30, 2017 | -8.49 |
| Nov 29, 2017 | -8.54 |
| Nov 28, 2017 | -8.60 |
| Nov 27, 2017 | -8.61 |
| Nov 24, 2017 | -8.55 |
| Nov 22, 2017 | -8.52 |
| Nov 21, 2017 | -8.54 |
| Nov 20, 2017 | -8.58 |
| Nov 17, 2017 | -8.69 |
| Nov 16, 2017 | -8.62 |
| Nov 15, 2017 | -8.63 |
| Nov 14, 2017 | -8.65 |
| Nov 13, 2017 | -8.66 |
| Nov 10, 2017 | -8.67 |
| Nov 9, 2017 | -8.61 |
| Nov 8, 2017 | -8.67 |
| Nov 7, 2017 | -8.62 |
| Nov 6, 2017 | -8.62 |
| Nov 3, 2017 | -8.72 |
| Nov 2, 2017 | -8.62 |
| Nov 1, 2017 | -8.68 |
| Oct 31, 2017 | -8.78 |
| Oct 30, 2017 | -8.79 |
| Oct 27, 2017 | -8.75 |
| Oct 26, 2017 | -8.71 |
| Oct 25, 2017 | -8.77 |
| Oct 24, 2017 | -8.75 |
| Oct 23, 2017 | -8.67 |
| Oct 20, 2017 | -8.66 |
| Oct 19, 2017 | -8.59 |
| Oct 18, 2017 | -8.78 |
| Oct 17, 2017 | -8.70 |
| Oct 16, 2017 | -8.65 |
| Oct 13, 2017 | -8.64 |
| Oct 12, 2017 | -8.63 |
| Oct 11, 2017 | -8.64 |
| Oct 10, 2017 | -8.37 |
| Oct 9, 2017 | -8.56 |
| Oct 6, 2017 | -8.56 |
| Oct 5, 2017 | -8.56 |
| Oct 4, 2017 | -8.55 |
| Oct 3, 2017 | -8.53 |
| Oct 2, 2017 | -8.52 |
| Sep 29, 2017 | 54.72 |
| Sep 28, 2017 | 55.50 |
| Sep 27, 2017 | 56.68 |
| Sep 26, 2017 | 56.29 |
| Sep 25, 2017 | 55.50 |
| Sep 22, 2017 | 56.68 |
| Sep 21, 2017 | 56.68 |
| Sep 20, 2017 | 56.29 |
| Sep 19, 2017 | 56.29 |
| Sep 18, 2017 | 55.50 |
| Sep 15, 2017 | 55.90 |
| Sep 14, 2017 | 55.90 |
| Sep 13, 2017 | 55.90 |
| Sep 12, 2017 | 56.68 |
| Sep 11, 2017 | 56.68 |
| Sep 8, 2017 | 55.90 |
| Sep 7, 2017 | 56.29 |
| Sep 6, 2017 | 57.85 |
| Sep 5, 2017 | 56.68 |
| Sep 1, 2017 | 57.07 |
| Aug 31, 2017 | 57.07 |
| Aug 30, 2017 | 58.24 |
| Aug 29, 2017 | 58.24 |
| Aug 28, 2017 | 57.85 |
| Aug 25, 2017 | 58.24 |
| Aug 24, 2017 | 57.46 |
| Aug 23, 2017 | 54.92 |
| Aug 22, 2017 | 55.90 |
| Aug 21, 2017 | 54.72 |
| Aug 18, 2017 | 54.72 |
| Aug 17, 2017 | 55.50 |
| Aug 16, 2017 | 55.11 |
| Aug 15, 2017 | 53.16 |
| Aug 14, 2017 | 57.46 |
| Aug 11, 2017 | 56.68 |
| Aug 10, 2017 | 56.68 |
| Aug 9, 2017 | 55.50 |
| Aug 8, 2017 | 54.86 |
| Aug 7, 2017 | 56.29 |
| Aug 4, 2017 | 55.50 |
| Aug 3, 2017 | 56.29 |
| Aug 2, 2017 | 55.11 |
| Aug 1, 2017 | 56.29 |
| Jul 31, 2017 | 57.95 |
| Jul 28, 2017 | 57.06 |
| Jul 27, 2017 | 56.68 |
| Jul 26, 2017 | 57.07 |
| Jul 25, 2017 | 57.85 |
| Jul 24, 2017 | 56.29 |
| Jul 21, 2017 | 58.24 |
| Jul 20, 2017 | 58.24 |
| Jul 19, 2017 | 59.50 |
| Jul 18, 2017 | 58.24 |
| Jul 17, 2017 | 61.76 |
| Jul 14, 2017 | 60.20 |
| Jul 13, 2017 | 61.37 |
| Jul 12, 2017 | 61.76 |
| Jul 11, 2017 | 59.02 |
| Jul 10, 2017 | 62.15 |
| Jul 7, 2017 | 63.72 |
| Jul 6, 2017 | 64.89 |
| Jul 5, 2017 | 65.67 |
| Jul 3, 2017 | 66.45 |
| Jun 30, 2017 | 66.06 |
| Jun 29, 2017 | 46.57 |
| Jun 28, 2017 | 50.86 |
| Jun 27, 2017 | 48.54 |
| Jun 26, 2017 | 46.57 |
| Jun 23, 2017 | 46.47 |
| Jun 22, 2017 | 43.47 |
| Jun 21, 2017 | 45.38 |
| Jun 20, 2017 | 39.19 |
| Jun 19, 2017 | 41.33 |
| Jun 16, 2017 | 40.61 |
| Jun 15, 2017 | 40.14 |
| Jun 14, 2017 | 40.14 |
| Jun 13, 2017 | 40.38 |
| Jun 12, 2017 | 38.95 |
| Jun 9, 2017 | 36.56 |
| Jun 8, 2017 | 37.52 |
| Jun 7, 2017 | 37.52 |
| Jun 6, 2017 | 37.52 |
| Jun 5, 2017 | 37.04 |
| Jun 2, 2017 | 37.06 |
| Jun 1, 2017 | 37.28 |
| May 31, 2017 | 37.99 |
| May 30, 2017 | 37.28 |
| May 26, 2017 | 38.95 |
| May 25, 2017 | 37.52 |
| May 24, 2017 | 37.28 |
| May 23, 2017 | 37.76 |
| May 22, 2017 | 37.77 |
| May 19, 2017 | 37.04 |
| May 18, 2017 | 36.09 |
| May 17, 2017 | 35.37 |
| May 16, 2017 | 35.37 |
| May 15, 2017 | 35.37 |
| May 12, 2017 | 33.47 |
| May 11, 2017 | 33.94 |
| May 10, 2017 | 35.37 |
| May 9, 2017 | 36.80 |
| May 8, 2017 | 37.52 |
| May 5, 2017 | 37.76 |
| May 4, 2017 | 40.14 |
| May 3, 2017 | 40.14 |
| May 2, 2017 | 42.28 |
| May 1, 2017 | 37.99 |
| Apr 28, 2017 | 36.80 |
| Apr 27, 2017 | 33.47 |
| Apr 26, 2017 | 34.66 |
| Apr 25, 2017 | 33.70 |
| Apr 24, 2017 | 33.47 |
| Apr 21, 2017 | 32.04 |
| Apr 20, 2017 | 32.49 |
| Apr 19, 2017 | 32.99 |
| Apr 18, 2017 | 30.61 |
| Apr 17, 2017 | 30.13 |
| Apr 13, 2017 | 30.61 |
| Apr 12, 2017 | 32.04 |
| Apr 11, 2017 | 29.89 |
| Apr 10, 2017 | 30.61 |
| Apr 7, 2017 | 30.37 |
| Apr 6, 2017 | 30.44 |
| Apr 5, 2017 | 31.32 |
| Apr 4, 2017 | 31.32 |
| Apr 3, 2017 | 32.51 |
| Mar 31, 2017 | 33.94 |
| Mar 30, 2017 | 0.94 |
| Mar 29, 2017 | 0.94 |
| Mar 28, 2017 | 0.95 |
| Mar 27, 2017 | 0.94 |
| Mar 24, 2017 | 0.94 |
| Mar 23, 2017 | 0.92 |
| Mar 22, 2017 | 0.94 |
| Mar 21, 2017 | 0.94 |
| Mar 20, 2017 | 0.95 |
| Mar 17, 2017 | 0.94 |
| Mar 16, 2017 | 0.93 |
| Mar 15, 2017 | 0.94 |
| Mar 14, 2017 | 0.92 |
| Mar 13, 2017 | 0.92 |
| Mar 10, 2017 | 0.93 |
| Mar 9, 2017 | 0.92 |
| Mar 8, 2017 | 0.91 |
| Mar 7, 2017 | 0.92 |
| Mar 6, 2017 | 0.91 |
| Mar 3, 2017 | 0.91 |
| Mar 2, 2017 | 0.89 |
| Mar 1, 2017 | 0.88 |
| Feb 28, 2017 | 0.89 |
| Feb 27, 2017 | 0.87 |
| Feb 24, 2017 | 0.90 |
| Feb 23, 2017 | 0.91 |
| Feb 22, 2017 | 0.92 |
| Feb 21, 2017 | 0.88 |
| Feb 17, 2017 | 0.87 |
| Feb 16, 2017 | 0.90 |
| Feb 15, 2017 | 0.84 |
| Feb 14, 2017 | 0.94 |
| Feb 13, 2017 | 0.97 |
| Feb 10, 2017 | 0.96 |
| Feb 9, 2017 | 0.96 |
| Feb 8, 2017 | 0.96 |
| Feb 7, 2017 | 0.96 |
| Feb 6, 2017 | 0.96 |
| Feb 3, 2017 | 0.95 |
| Feb 2, 2017 | 0.95 |
| Feb 1, 2017 | 0.95 |
| Jan 31, 2017 | 0.96 |
| Jan 30, 2017 | 0.95 |
| Jan 27, 2017 | 0.95 |
| Jan 26, 2017 | 0.96 |
| Jan 25, 2017 | 0.96 |
| Jan 24, 2017 | 0.95 |
| Jan 23, 2017 | 0.96 |
| Jan 20, 2017 | 0.95 |
| Jan 19, 2017 | 0.97 |
| Jan 18, 2017 | 0.96 |
| Jan 17, 2017 | 0.89 |
| Jan 13, 2017 | 0.97 |
| Jan 12, 2017 | 0.93 |
| Jan 11, 2017 | 0.88 |
| Jan 10, 2017 | 0.94 |
| Jan 9, 2017 | 0.96 |
| Jan 6, 2017 | 0.97 |
| Jan 5, 2017 | 0.96 |
| Jan 4, 2017 | 0.93 |
| Jan 3, 2017 | 0.93 |
| Dec 30, 2016 | -14.12 |
| Dec 29, 2016 | -13.48 |
| Dec 28, 2016 | -13.69 |
| Dec 27, 2016 | -13.69 |
| Dec 23, 2016 | -13.90 |
| Dec 22, 2016 | -13.69 |
| Dec 21, 2016 | -13.69 |
| Dec 20, 2016 | -14.12 |
| Dec 19, 2016 | -13.59 |
| Dec 16, 2016 | -13.59 |
| Dec 15, 2016 | -13.16 |
| Dec 14, 2016 | -14.01 |
| Dec 13, 2016 | -13.37 |
| Dec 12, 2016 | -13.59 |
| Dec 9, 2016 | -14.33 |
| Dec 8, 2016 | -14.76 |
| Dec 7, 2016 | -13.16 |
| Dec 6, 2016 | -14.33 |
| Dec 5, 2016 | -12.63 |
| Dec 2, 2016 | -12.31 |
| Dec 1, 2016 | -13.16 |
| Nov 30, 2016 | -14.65 |
| Nov 29, 2016 | -15.07 |
| Nov 28, 2016 | -15.39 |
| Nov 25, 2016 | -15.39 |
| Nov 23, 2016 | -15.61 |
| Nov 22, 2016 | -15.39 |
| Nov 21, 2016 | -16.35 |
| Nov 18, 2016 | -17.10 |
| Nov 17, 2016 | -16.99 |
| Nov 16, 2016 | -17.52 |
| Nov 15, 2016 | -17.31 |
| Nov 14, 2016 | -16.24 |
| Nov 11, 2016 | -15.61 |
| Nov 10, 2016 | -16.78 |
| Nov 9, 2016 | -17.30 |
| Nov 8, 2016 | -17.20 |
| Nov 7, 2016 | -17.52 |
| Nov 4, 2016 | -18.05 |
| Nov 3, 2016 | -17.31 |
| Nov 2, 2016 | -18.05 |
| Nov 1, 2016 | -18.69 |
| Oct 31, 2016 | -19.01 |
| Oct 28, 2016 | -21.46 |
| Oct 27, 2016 | -20.50 |
| Oct 26, 2016 | -19.97 |
| Oct 25, 2016 | -19.75 |
| Oct 24, 2016 | -19.65 |
| Oct 21, 2016 | -18.48 |
| Oct 20, 2016 | -19.43 |
| Oct 19, 2016 | -17.95 |
| Oct 18, 2016 | -19.75 |
| Oct 17, 2016 | -20.50 |
| Oct 14, 2016 | -21.03 |
| Oct 13, 2016 | -20.71 |
| Oct 12, 2016 | -20.92 |
| Oct 11, 2016 | -22.09 |
| Oct 10, 2016 | -23.26 |
| Oct 7, 2016 | -23.79 |
| Oct 6, 2016 | -20.60 |
| Oct 5, 2016 | -19.43 |
| Oct 4, 2016 | -18.80 |
| Oct 3, 2016 | -19.86 |
| Sep 30, 2016 | -20.39 |
| Sep 29, 2016 | -7.48 |
| Sep 28, 2016 | -7.78 |
| Sep 27, 2016 | -7.70 |
| Sep 26, 2016 | -7.78 |
| Sep 23, 2016 | -7.59 |
| Sep 22, 2016 | -7.14 |
| Sep 21, 2016 | -7.14 |
| Sep 20, 2016 | -6.96 |
| Sep 19, 2016 | -6.47 |
| Sep 16, 2016 | -6.14 |
| Sep 15, 2016 | -6.06 |
| Sep 14, 2016 | -5.99 |
| Sep 13, 2016 | -5.91 |
| Sep 12, 2016 | -6.17 |
| Sep 9, 2016 | -6.06 |
| Sep 8, 2016 | -5.54 |
| Sep 7, 2016 | -5.43 |
| Sep 6, 2016 | -5.31 |
| Sep 2, 2016 | -5.72 |
| Sep 1, 2016 | -5.76 |
| Aug 31, 2016 | -5.31 |
| Aug 30, 2016 | -6.02 |
| Aug 29, 2016 | -6.00 |
| Aug 26, 2016 | -5.95 |
| Aug 25, 2016 | -5.95 |
| Aug 24, 2016 | -5.95 |
| Aug 23, 2016 | -6.21 |
| Aug 22, 2016 | -6.28 |
| Aug 19, 2016 | -7.07 |
| Aug 18, 2016 | -7.18 |
| Aug 17, 2016 | -7.11 |
| Aug 16, 2016 | -7.03 |
| Aug 15, 2016 | -8.53 |
| Aug 12, 2016 | -7.95 |
| Aug 11, 2016 | -6.62 |
| Aug 10, 2016 | -6.70 |
| Aug 9, 2016 | -6.70 |
| Aug 8, 2016 | -6.88 |
| Aug 5, 2016 | -6.51 |
| Aug 4, 2016 | -6.70 |
| Aug 3, 2016 | -6.55 |
| Aug 2, 2016 | -6.14 |
| Aug 1, 2016 | -5.91 |
| Jul 29, 2016 | -5.58 |
| Jul 28, 2016 | -6.99 |
| Jul 27, 2016 | -7.07 |
| Jul 26, 2016 | -6.81 |
| Jul 25, 2016 | -6.58 |
| Jul 22, 2016 | -7.03 |
| Jul 21, 2016 | -7.48 |
| Jul 20, 2016 | -5.28 |
| Jul 19, 2016 | -5.16 |
| Jul 18, 2016 | -5.54 |
| Jul 15, 2016 | -5.51 |
| Jul 14, 2016 | -2.92 |
| Jul 13, 2016 | -3.86 |
| Jul 12, 2016 | -3.97 |
| Jul 11, 2016 | -3.97 |
| Jul 8, 2016 | -3.63 |
| Jul 7, 2016 | -3.37 |
| Jul 6, 2016 | -3.48 |
| Jul 5, 2016 | -3.75 |
| Jul 1, 2016 | -3.89 |
| Jun 30, 2016 | -4.08 |
| Jun 29, 2016 | -3.28 |
| Jun 28, 2016 | -3.28 |
| Jun 27, 2016 | -3.28 |
| Jun 24, 2016 | -3.38 |
| Jun 23, 2016 | -3.44 |
| Jun 22, 2016 | -3.60 |
| Jun 21, 2016 | -3.76 |
| Jun 20, 2016 | -3.73 |
| Jun 17, 2016 | -3.66 |
| Jun 16, 2016 | -3.73 |
| Jun 15, 2016 | -3.79 |
| Jun 14, 2016 | -3.98 |
| Jun 13, 2016 | -3.69 |
| Jun 10, 2016 | -3.92 |
| Jun 9, 2016 | -4.10 |
| Jun 8, 2016 | -4.23 |
| Jun 7, 2016 | -3.69 |
| Jun 6, 2016 | -3.66 |
| Jun 3, 2016 | -3.60 |
| Jun 2, 2016 | -3.69 |
| Jun 1, 2016 | -3.95 |
| May 31, 2016 | -3.82 |
| May 27, 2016 | -3.63 |
| May 26, 2016 | -3.73 |
| May 25, 2016 | -3.71 |
| May 24, 2016 | -3.63 |
| May 23, 2016 | -3.51 |
| May 20, 2016 | -3.57 |
| May 19, 2016 | -3.44 |
| May 18, 2016 | -3.50 |
| May 17, 2016 | -3.54 |
| May 16, 2016 | -3.66 |
| May 13, 2016 | -4.20 |
| May 12, 2016 | -4.20 |
| May 11, 2016 | -4.64 |
| May 10, 2016 | -4.39 |
| May 9, 2016 | -5.64 |
| May 6, 2016 | -5.90 |
| May 5, 2016 | -6.31 |
| May 4, 2016 | -7.72 |
| May 3, 2016 | -5.87 |
| May 2, 2016 | -5.64 |
| Apr 29, 2016 | -6.12 |
| Apr 28, 2016 | -5.64 |
| Apr 27, 2016 | -5.18 |
| Apr 26, 2016 | -5.36 |
| Apr 25, 2016 | -5.59 |
| Apr 22, 2016 | -5.65 |
| Apr 21, 2016 | -5.74 |
| Apr 20, 2016 | -6.18 |
| Apr 19, 2016 | -6.27 |
| Apr 18, 2016 | -6.46 |
| Apr 15, 2016 | -5.96 |
| Apr 14, 2016 | -5.98 |
| Apr 13, 2016 | -6.03 |
| Apr 12, 2016 | -6.27 |
| Apr 11, 2016 | -5.80 |
| Apr 8, 2016 | -5.76 |
| Apr 7, 2016 | -5.65 |
| Apr 6, 2016 | -5.81 |
| Apr 5, 2016 | -6.26 |
| Apr 4, 2016 | -5.99 |
| Apr 1, 2016 | -5.64 |
| Mar 31, 2016 | -5.87 |
| Mar 30, 2016 | -9.25 |
| Mar 29, 2016 | -9.96 |
| Mar 28, 2016 | -10.35 |
| Mar 24, 2016 | -10.00 |
| Mar 23, 2016 | -9.79 |
| Mar 22, 2016 | -9.92 |
| Mar 21, 2016 | -11.16 |
| Mar 18, 2016 | -10.44 |
| Mar 17, 2016 | -12.35 |
| Mar 16, 2016 | -12.35 |
| Mar 15, 2016 | -12.80 |
| Mar 14, 2016 | -13.31 |
| Mar 11, 2016 | -13.07 |
| Mar 10, 2016 | -10.20 |
| Mar 9, 2016 | -13.31 |
| Mar 8, 2016 | -13.07 |
| Mar 7, 2016 | -13.31 |
| Mar 4, 2016 | -13.31 |
| Mar 3, 2016 | -13.41 |
| Mar 2, 2016 | -12.83 |
| Mar 1, 2016 | -12.83 |
| Feb 29, 2016 | -11.42 |
| Feb 26, 2016 | -11.40 |
| Feb 25, 2016 | -11.16 |
| Feb 24, 2016 | -9.96 |
| Feb 23, 2016 | -9.26 |
| Feb 22, 2016 | -10.44 |
| Feb 19, 2016 | -9.96 |
| Feb 18, 2016 | -9.25 |
| Feb 17, 2016 | -10.20 |
| Feb 16, 2016 | -10.20 |
| Feb 12, 2016 | -10.45 |
| Feb 11, 2016 | -10.44 |
| Feb 10, 2016 | -10.39 |
| Feb 9, 2016 | -9.31 |
| Feb 8, 2016 | -9.73 |
| Feb 5, 2016 | -10.82 |
| Feb 4, 2016 | -10.97 |
| Feb 3, 2016 | -11.88 |
| Feb 2, 2016 | -12.83 |
| Feb 1, 2016 | -13.31 |
| Jan 29, 2016 | -13.02 |
| Jan 28, 2016 | -13.79 |
| Jan 27, 2016 | -12.83 |
| Jan 26, 2016 | -11.88 |
| Jan 25, 2016 | -12.83 |
| Jan 22, 2016 | -11.88 |
| Jan 21, 2016 | -11.40 |
| Jan 20, 2016 | -11.40 |
| Jan 19, 2016 | -11.40 |
| Jan 15, 2016 | -10.92 |
| Jan 14, 2016 | -11.87 |
| Jan 13, 2016 | -10.91 |
| Jan 12, 2016 | -10.92 |
| Jan 11, 2016 | -11.78 |
| Jan 8, 2016 | -11.87 |
| Jan 7, 2016 | -12.24 |
| Jan 6, 2016 | -11.40 |
| Jan 5, 2016 | -13.31 |
| Jan 4, 2016 | -12.02 |
| Dec 31, 2015 | -11.45 |
| Dec 30, 2015 | -11,776.54 |
| Dec 29, 2015 | -12,012.09 |
| Dec 28, 2015 | -12,101.60 |
| Dec 24, 2015 | -13,463.05 |
| Dec 23, 2015 | -12,459.62 |
| Dec 22, 2015 | -12,016.80 |
| Dec 21, 2015 | -12,723.44 |
| Dec 18, 2015 | -13,660.91 |
| Dec 17, 2015 | -12,869.47 |
| Dec 16, 2015 | -13,797.52 |
| Dec 15, 2015 | -12,958.98 |
| Dec 14, 2015 | -13,670.33 |
| Dec 11, 2015 | -14,603.09 |
| Dec 10, 2015 | -16,016.36 |
| Dec 9, 2015 | -17,429.64 |
| Dec 8, 2015 | -17,453.19 |
| Dec 7, 2015 | -16,487.45 |
| Dec 4, 2015 | -16,958.54 |
| Dec 3, 2015 | -17,194.09 |
| Dec 2, 2015 | -19,238.63 |
| Dec 1, 2015 | -18,367.11 |
| Nov 30, 2015 | -17,985.52 |
| Nov 27, 2015 | -21,170.10 |
| Nov 25, 2015 | -19,314.00 |
| Nov 24, 2015 | -19,785.09 |
| Nov 23, 2015 | -18,371.82 |
| Nov 20, 2015 | -17,900.73 |
| Nov 19, 2015 | -15,856.19 |
| Nov 18, 2015 | -18,974.81 |
| Nov 17, 2015 | -18,847.62 |
| Nov 16, 2015 | -21,669.45 |
| Nov 13, 2015 | -23,082.73 |
| Nov 12, 2015 | -23,337.12 |
| Nov 11, 2015 | -24,024.91 |
| Nov 10, 2015 | -24,967.09 |
| Nov 9, 2015 | -25,438.18 |
| Nov 6, 2015 | -24,496.00 |
| Nov 5, 2015 | -22,611.64 |
| Nov 4, 2015 | -23,082.73 |
| Nov 3, 2015 | -24,024.91 |
| Nov 2, 2015 | -24,500.71 |
| Oct 30, 2015 | -25,089.58 |
| Oct 29, 2015 | -25,089.58 |
| Oct 28, 2015 | -26,380.37 |
| Oct 27, 2015 | -27,322.55 |
| Oct 26, 2015 | -25,438.18 |
| Oct 23, 2015 | -27,322.55 |
| Oct 22, 2015 | -26,851.46 |
| Oct 21, 2015 | -26,851.46 |
| Oct 20, 2015 | -28,264.73 |
| Oct 19, 2015 | -27,803.06 |
| Oct 16, 2015 | -28,264.73 |
| Oct 15, 2015 | -29,206.91 |
| Oct 14, 2015 | -29,206.91 |
| Oct 13, 2015 | -31,091.28 |
| Oct 12, 2015 | -32,033.46 |
| Oct 9, 2015 | -29,678.00 |
| Oct 8, 2015 | -26,229.62 |
| Oct 7, 2015 | -26,356.81 |
| Oct 6, 2015 | -27,322.55 |
| Oct 5, 2015 | -26,314.41 |
| Oct 2, 2015 | -26,851.46 |
| Oct 1, 2015 | -26,851.46 |
| Sep 30, 2015 | -26,380.37 |
| Sep 29, 2015 | -81.57 |
| Sep 28, 2015 | -77.82 |
| Sep 25, 2015 | -86.31 |
| Sep 24, 2015 | -83.16 |
| Sep 23, 2015 | -86.38 |
| Sep 22, 2015 | -78.43 |
| Sep 21, 2015 | -84.73 |
| Sep 18, 2015 | -87.08 |
| Sep 17, 2015 | -80.01 |
| Sep 16, 2015 | -83.16 |
| Sep 15, 2015 | -83.17 |
| Sep 14, 2015 | -80.01 |
| Sep 11, 2015 | -79.22 |
| Sep 10, 2015 | -80.80 |
| Sep 9, 2015 | -83.16 |
| Sep 8, 2015 | -88.82 |
| Sep 4, 2015 | -87.88 |
| Sep 3, 2015 | -90.38 |
| Sep 2, 2015 | -87.52 |
| Sep 1, 2015 | -87.60 |
| Aug 31, 2015 | -85.52 |
| Aug 28, 2015 | -86.87 |
| Aug 27, 2015 | -84.75 |
| Aug 26, 2015 | -84.97 |
| Aug 25, 2015 | -91.03 |
| Aug 24, 2015 | -89.45 |
| Aug 21, 2015 | -94.18 |
| Aug 20, 2015 | -98.90 |
| Aug 19, 2015 | -101.73 |
| Aug 18, 2015 | -103.59 |
| Aug 17, 2015 | -100.57 |
| Aug 14, 2015 | -106.77 |
| Aug 13, 2015 | -102.05 |
| Aug 12, 2015 | -91.74 |
| Aug 11, 2015 | -90.90 |
| Aug 10, 2015 | -95.75 |
| Aug 7, 2015 | -95.75 |
| Aug 6, 2015 | -97.81 |
| Aug 5, 2015 | -98.11 |
| Aug 4, 2015 | -97.14 |
| Aug 3, 2015 | -98.90 |
| Jul 31, 2015 | -96.14 |
| Jul 30, 2015 | -97.34 |
| Jul 29, 2015 | -100.47 |
| Jul 28, 2015 | -100.47 |
| Jul 27, 2015 | -98.90 |
| Jul 24, 2015 | -102.05 |
| Jul 23, 2015 | -98.11 |
| Jul 22, 2015 | -103.62 |
| Jul 21, 2015 | -105.20 |
| Jul 20, 2015 | -106.79 |
| Jul 17, 2015 | -111.49 |
| Jul 16, 2015 | -113.07 |
| Jul 15, 2015 | -111.49 |
| Jul 14, 2015 | -108.34 |
| Jul 13, 2015 | -111.49 |
| Jul 10, 2015 | -111.49 |
| Jul 9, 2015 | -100.60 |
| Jul 8, 2015 | -86.31 |
| Jul 7, 2015 | -89.34 |
| Jul 6, 2015 | -92.43 |
| Jul 2, 2015 | -105.35 |
| Jul 1, 2015 | -113.07 |
| Jun 30, 2015 | -107.54 |
| Jun 29, 2015 | -127.66 |
| Jun 26, 2015 | -132.88 |
| Jun 25, 2015 | -139.78 |
| Jun 24, 2015 | -139.85 |
| Jun 23, 2015 | -143.19 |
| Jun 22, 2015 | -150.29 |
| Jun 19, 2015 | -154.07 |
| Jun 18, 2015 | -150.29 |
| Jun 17, 2015 | -152.01 |
| Jun 16, 2015 | -157.25 |
| Jun 15, 2015 | -150.29 |
| Jun 12, 2015 | -148.53 |
| Jun 11, 2015 | -148.55 |
| Jun 10, 2015 | -152.03 |
| Jun 9, 2015 | -150.31 |
| Jun 8, 2015 | -145.96 |
| Jun 5, 2015 | -150.31 |
| Jun 4, 2015 | -149.44 |
| Jun 3, 2015 | -153.76 |
| Jun 2, 2015 | -150.31 |
| Jun 1, 2015 | -153.42 |
| May 29, 2015 | -149.53 |
| May 28, 2015 | -148.74 |
| May 27, 2015 | -147.59 |
| May 26, 2015 | -150.59 |
| May 22, 2015 | -152.03 |
| May 21, 2015 | -148.55 |
| May 20, 2015 | -155.62 |
| May 19, 2015 | -160.74 |
| May 18, 2015 | -162.79 |
| May 15, 2015 | -160.74 |
| May 14, 2015 | -155.55 |
| May 13, 2015 | -150.27 |
| May 12, 2015 | -155.90 |
| May 11, 2015 | -150.29 |
| May 8, 2015 | -146.81 |
| May 7, 2015 | -147.02 |
| May 6, 2015 | -144.22 |
| May 5, 2015 | -150.13 |
| May 4, 2015 | -158.12 |
| May 1, 2015 | -148.12 |
| Apr 30, 2015 | -141.59 |
| Apr 29, 2015 | -132.90 |
| Apr 28, 2015 | -144.09 |
| Apr 27, 2015 | -151.11 |
| Apr 24, 2015 | -162.56 |
| Apr 23, 2015 | -165.99 |
| Apr 22, 2015 | -216.44 |
| Apr 21, 2015 | -223.41 |
| Apr 20, 2015 | -228.63 |
| Apr 17, 2015 | -228.63 |
| Apr 16, 2015 | -216.44 |
| Apr 15, 2015 | -206.00 |
| Apr 14, 2015 | -214.70 |
| Apr 13, 2015 | -218.18 |
| Apr 10, 2015 | -228.63 |
| Apr 9, 2015 | -233.85 |
| Apr 8, 2015 | -251.26 |
| Apr 7, 2015 | -266.93 |
| Apr 6, 2015 | -266.93 |
| Apr 2, 2015 | -268.67 |
| Apr 1, 2015 | -272.15 |
| Mar 31, 2015 | -279.11 |
| Mar 30, 2015 | 981.97 |
| Mar 27, 2015 | 969.47 |
| Mar 26, 2015 | 956.96 |
| Mar 25, 2015 | 931.96 |
| Mar 24, 2015 | 938.21 |
| Mar 23, 2015 | 919.45 |
| Mar 20, 2015 | 919.45 |
| Mar 19, 2015 | 931.96 |
| Mar 18, 2015 | 931.96 |
| Mar 17, 2015 | 931.96 |
| Mar 16, 2015 | 944.46 |
| Mar 13, 2015 | 944.46 |
| Mar 12, 2015 | 944.46 |
| Mar 11, 2015 | 931.96 |
| Mar 10, 2015 | 938.21 |
| Mar 9, 2015 | 938.21 |
| Mar 6, 2015 | 938.21 |
| Mar 5, 2015 | 994.47 |
| Mar 4, 2015 | 963.21 |
| Mar 3, 2015 | 956.96 |
| Mar 2, 2015 | 963.21 |
| Feb 27, 2015 | 956.96 |
| Feb 26, 2015 | 969.47 |
| Feb 25, 2015 | 931.96 |
| Feb 24, 2015 | 938.21 |
| Feb 23, 2015 | 938.21 |
| Feb 20, 2015 | 963.21 |
| Feb 19, 2015 | 1,019.48 |
| Feb 18, 2015 | 1,044.49 |
| Feb 17, 2015 | 1,056.99 |
| Feb 13, 2015 | 1,063.24 |
| Feb 12, 2015 | 1,025.73 |
| Feb 11, 2015 | 988.22 |
| Feb 10, 2015 | 1,013.23 |
| Feb 9, 2015 | 981.97 |
| Feb 6, 2015 | 944.46 |
| Feb 5, 2015 | 931.96 |
| Feb 4, 2015 | 925.70 |
| Feb 3, 2015 | 938.21 |
| Feb 2, 2015 | 894.45 |
| Jan 30, 2015 | 919.45 |
| Jan 29, 2015 | 913.20 |
| Jan 28, 2015 | 888.20 |
| Jan 27, 2015 | 913.20 |
| Jan 26, 2015 | 931.96 |
| Jan 23, 2015 | 925.70 |
| Jan 22, 2015 | 925.70 |
| Jan 21, 2015 | 938.21 |
| Jan 20, 2015 | 931.96 |
| Jan 16, 2015 | 956.96 |
| Jan 15, 2015 | 944.46 |
| Jan 14, 2015 | 975.72 |
| Jan 13, 2015 | 988.22 |
| Jan 12, 2015 | 988.22 |
| Jan 9, 2015 | 981.97 |
| Jan 8, 2015 | 988.22 |
| Jan 7, 2015 | 981.97 |
| Jan 6, 2015 | 975.72 |
| Jan 5, 2015 | 981.97 |
| Jan 2, 2015 | 1,006.98 |
| Dec 31, 2014 | 1,000.72 |
| Dec 30, 2014 | 1,475.98 |
| Dec 29, 2014 | 1,523.27 |
| Dec 26, 2014 | 1,494.89 |
| Dec 24, 2014 | 1,485.44 |
| Dec 23, 2014 | 1,523.27 |
| Dec 22, 2014 | 1,561.10 |
| Dec 19, 2014 | 1,504.35 |
| Dec 18, 2014 | 1,504.35 |
| Dec 17, 2014 | 1,447.61 |
| Dec 16, 2014 | 1,447.61 |
| Dec 15, 2014 | 1,494.89 |
| Dec 12, 2014 | 1,551.64 |
| Dec 11, 2014 | 1,551.64 |
| Dec 10, 2014 | 1,532.73 |
| Dec 9, 2014 | 1,636.76 |
| Dec 8, 2014 | 1,580.01 |
| Dec 5, 2014 | 1,665.13 |
| Dec 4, 2014 | 1,636.76 |
| Dec 3, 2014 | 1,684.05 |
| Dec 2, 2014 | 1,674.59 |
| Dec 1, 2014 | 1,674.59 |
| Nov 28, 2014 | 1,665.13 |
| Nov 26, 2014 | 1,844.83 |
| Nov 25, 2014 | 1,740.79 |
| Nov 24, 2014 | 1,721.88 |
| Nov 21, 2014 | 1,589.47 |
| Nov 20, 2014 | 1,598.93 |
| Nov 19, 2014 | 1,532.73 |
| Nov 18, 2014 | 1,570.56 |
| Nov 17, 2014 | 1,551.64 |
| Nov 14, 2014 | 1,532.73 |
| Nov 13, 2014 | 1,381.40 |
| Nov 12, 2014 | 1,400.32 |
| Nov 11, 2014 | 1,362.49 |
| Nov 10, 2014 | 1,390.86 |
| Nov 7, 2014 | 1,447.61 |
| Nov 6, 2014 | 1,438.15 |
| Nov 5, 2014 | 1,438.15 |
| Nov 4, 2014 | 1,381.40 |
| Nov 3, 2014 | 1,447.61 |
| Oct 31, 2014 | 1,447.61 |
| Oct 30, 2014 | 1,513.81 |
| Oct 29, 2014 | 1,551.64 |
| Oct 28, 2014 | 1,561.10 |
| Oct 27, 2014 | 1,475.98 |
| Oct 24, 2014 | 1,523.27 |
| Oct 23, 2014 | 1,542.18 |
| Oct 22, 2014 | 1,504.35 |
| Oct 21, 2014 | 1,523.27 |
| Oct 20, 2014 | 1,466.52 |
| Oct 17, 2014 | 1,457.06 |
| Oct 16, 2014 | 1,523.27 |
| Oct 15, 2014 | 1,466.52 |
| Oct 14, 2014 | 1,438.15 |
| Oct 13, 2014 | 1,447.61 |
| Oct 10, 2014 | 1,447.61 |
| Oct 9, 2014 | 1,362.49 |
| Oct 8, 2014 | 1,400.32 |
| Oct 7, 2014 | 1,296.28 |
| Oct 6, 2014 | 1,353.03 |
| Oct 3, 2014 | 1,400.32 |
| Oct 2, 2014 | 1,409.78 |
| Oct 1, 2014 | 1,400.32 |
| Sep 30, 2014 | 1,447.61 |
| Sep 29, 2014 | 1,262.82 |
| Sep 26, 2014 | 1,214.44 |
| Sep 25, 2014 | 1,206.37 |
| Sep 24, 2014 | 1,287.01 |
| Sep 23, 2014 | 1,246.69 |
| Sep 22, 2014 | 1,351.52 |
| Sep 19, 2014 | 1,440.23 |
| Sep 18, 2014 | 1,593.44 |
| Sep 17, 2014 | 1,480.55 |
| Sep 16, 2014 | 1,456.35 |
| Sep 15, 2014 | 1,440.23 |
| Sep 12, 2014 | 1,496.67 |
| Sep 11, 2014 | 1,424.10 |
| Sep 10, 2014 | 1,383.78 |
| Sep 9, 2014 | 1,359.59 |
| Sep 8, 2014 | 1,399.91 |
| Sep 5, 2014 | 1,399.91 |
| Sep 4, 2014 | 1,416.03 |
| Sep 3, 2014 | 1,424.10 |
| Sep 2, 2014 | 1,440.23 |
| Aug 29, 2014 | 1,488.61 |
| Aug 28, 2014 | 1,480.55 |
| Aug 27, 2014 | 1,553.12 |
| Aug 26, 2014 | 1,601.50 |
| Aug 25, 2014 | 1,657.95 |
| Aug 22, 2014 | 1,714.40 |
| Aug 21, 2014 | 1,738.59 |
| Aug 20, 2014 | 1,698.27 |
| Aug 19, 2014 | 1,722.46 |
| Aug 18, 2014 | 1,641.82 |
| Aug 15, 2014 | 1,730.53 |
| Aug 14, 2014 | 1,754.72 |
| Aug 13, 2014 | 1,867.61 |
| Aug 12, 2014 | 1,803.10 |
| Aug 11, 2014 | 1,795.04 |
| Aug 8, 2014 | 1,746.66 |
| Aug 7, 2014 | 1,730.53 |
| Aug 6, 2014 | 1,746.66 |
| Aug 5, 2014 | 1,778.91 |
| Aug 4, 2014 | 1,770.85 |
| Aug 1, 2014 | 1,786.97 |
| Jul 31, 2014 | 1,811.17 |
| Jul 30, 2014 | 1,859.55 |
| Jul 29, 2014 | 1,815.20 |
| Jul 28, 2014 | 1,859.55 |
| Jul 25, 2014 | 1,956.32 |
| Jul 24, 2014 | 2,036.96 |
| Jul 23, 2014 | 1,988.57 |
| Jul 22, 2014 | 1,996.64 |
| Jul 21, 2014 | 1,948.25 |
| Jul 18, 2014 | 1,972.45 |
| Jul 17, 2014 | 1,932.13 |
| Jul 16, 2014 | 2,020.83 |
| Jul 15, 2014 | 1,940.19 |
| Jul 14, 2014 | 1,867.61 |
| Jul 11, 2014 | 1,835.36 |
| Jul 10, 2014 | 1,835.36 |
| Jul 9, 2014 | 1,851.49 |
| Jul 8, 2014 | 1,875.68 |
| Jul 7, 2014 | 1,899.87 |
| Jul 3, 2014 | 1,940.19 |
| Jul 2, 2014 | 1,988.57 |
| Jul 1, 2014 | 2,012.77 |
| Jun 30, 2014 | 1,988.57 |
| Jun 27, 2014 | 103,802.82 |
| Jun 26, 2014 | 103,802.82 |
| Jun 25, 2014 | 113,596.29 |
| Jun 24, 2014 | 113,988.02 |
| Jun 23, 2014 | 116,338.45 |
| Jun 20, 2014 | 115,554.98 |
| Jun 19, 2014 | 112,029.33 |
| Jun 18, 2014 | 110,854.12 |
| Jun 17, 2014 | 109,678.90 |
| Jun 16, 2014 | 105,369.78 |
| Jun 13, 2014 | 105,761.52 |
| Jun 12, 2014 | 105,369.78 |
| Jun 11, 2014 | 101,452.39 |
| Jun 10, 2014 | 103,411.09 |
| Jun 9, 2014 | 104,194.56 |
| Jun 6, 2014 | 106,544.99 |
| Jun 5, 2014 | 106,936.73 |
| Jun 4, 2014 | 95,968.06 |
| Jun 3, 2014 | 95,576.32 |
| Jun 2, 2014 | 94,009.36 |
| May 30, 2014 | 95,576.32 |
| May 29, 2014 | 94,792.84 |
| May 28, 2014 | 94,009.36 |
| May 27, 2014 | 95,968.06 |
| May 23, 2014 | 94,009.36 |
| May 22, 2014 | 90,875.46 |
| May 21, 2014 | 94,792.84 |
| May 20, 2014 | 95,184.58 |
| May 19, 2014 | 95,576.32 |
| May 16, 2014 | 91,267.19 |
| May 15, 2014 | 91,658.93 |
| May 14, 2014 | 91,267.19 |
| May 13, 2014 | 93,225.89 |
| May 12, 2014 | 92,050.67 |
| May 9, 2014 | 91,658.93 |
| May 8, 2014 | 93,225.89 |
| May 7, 2014 | 95,576.32 |
| May 6, 2014 | 94,401.10 |
| May 5, 2014 | 96,751.53 |
| May 2, 2014 | 97,926.75 |
| May 1, 2014 | 97,535.01 |
| Apr 30, 2014 | 97,926.75 |
| Apr 29, 2014 | 95,576.32 |
| Apr 28, 2014 | 95,184.58 |
| Apr 25, 2014 | 95,184.58 |
| Apr 24, 2014 | 96,359.79 |
| Apr 23, 2014 | 101,060.66 |
| Apr 22, 2014 | 105,761.52 |
| Apr 21, 2014 | 105,369.78 |
| Apr 17, 2014 | 107,328.47 |
| Apr 16, 2014 | 100,277.18 |
| Apr 15, 2014 | 95,184.58 |
| Apr 14, 2014 | 97,535.01 |
| Apr 11, 2014 | 97,926.75 |
| Apr 10, 2014 | 96,751.53 |
| Apr 9, 2014 | 99,885.44 |
| Apr 8, 2014 | 100,277.18 |
| Apr 7, 2014 | 100,277.18 |
| Apr 4, 2014 | 99,885.44 |
| Apr 3, 2014 | 103,019.35 |
| Apr 2, 2014 | 105,761.52 |
| Apr 1, 2014 | 104,978.04 |
| Mar 31, 2014 | 100,277.18 |
| Mar 28, 2014 | 6,359.76 |
| Mar 27, 2014 | 6,561.78 |
| Mar 26, 2014 | 6,940.57 |
| Mar 25, 2014 | 6,991.08 |
| Mar 24, 2014 | 7,066.83 |
| Mar 21, 2014 | 7,142.59 |
| Mar 20, 2014 | 7,066.83 |
| Mar 19, 2014 | 7,975.92 |
| Mar 18, 2014 | 8,051.68 |
| Mar 17, 2014 | 7,824.41 |
| Mar 14, 2014 | 7,723.40 |
| Mar 13, 2014 | 7,395.11 |
| Mar 12, 2014 | 7,369.86 |
| Mar 11, 2014 | 7,496.12 |
| Mar 10, 2014 | 6,965.82 |
| Mar 7, 2014 | 7,344.61 |
| Mar 6, 2014 | 7,546.63 |
| Mar 5, 2014 | 8,001.17 |
| Mar 4, 2014 | 7,824.41 |
| Mar 3, 2014 | 7,445.62 |
| Feb 28, 2014 | 7,420.37 |
| Feb 27, 2014 | 7,369.86 |
| Feb 26, 2014 | 7,369.86 |
| Feb 25, 2014 | 7,294.10 |
| Feb 24, 2014 | 7,369.86 |
| Feb 21, 2014 | 7,117.34 |
| Feb 20, 2014 | 7,218.35 |
| Feb 19, 2014 | 7,167.84 |
| Feb 18, 2014 | 7,344.61 |
| Feb 14, 2014 | 6,991.08 |
| Feb 13, 2014 | 7,395.11 |
| Feb 12, 2014 | 7,294.10 |
| Feb 11, 2014 | 7,167.84 |
| Feb 10, 2014 | 7,420.37 |
| Feb 7, 2014 | 7,294.10 |
| Feb 6, 2014 | 7,193.10 |
| Feb 5, 2014 | 7,066.83 |
| Feb 4, 2014 | 7,092.09 |
| Feb 3, 2014 | 6,965.82 |
| Jan 31, 2014 | 6,662.79 |
| Jan 30, 2014 | 6,688.05 |
| Jan 29, 2014 | 6,435.52 |
| Jan 28, 2014 | 6,081.99 |
| Jan 27, 2014 | 6,056.73 |
| Jan 24, 2014 | 6,132.49 |
| Jan 23, 2014 | 6,536.53 |
| Jan 22, 2014 | 6,359.76 |
| Jan 21, 2014 | 5,905.22 |
| Jan 17, 2014 | 5,804.21 |
| Jan 16, 2014 | 5,829.46 |
| Jan 15, 2014 | 5,930.47 |
| Jan 14, 2014 | 5,778.96 |
| Jan 13, 2014 | 5,905.22 |
| Jan 10, 2014 | 5,829.46 |
| Jan 9, 2014 | 5,475.93 |
| Jan 8, 2014 | 5,450.67 |
| Jan 7, 2014 | 5,450.67 |
| Jan 6, 2014 | 5,652.69 |
| Jan 3, 2014 | 5,349.66 |
| Jan 2, 2014 | 5,172.90 |
| Dec 31, 2013 | 5,097.14 |
| Dec 30, 2013 | 3,052.85 |
| Dec 27, 2013 | 3,068.21 |
| Dec 26, 2013 | 3,114.27 |
| Dec 24, 2013 | 3,175.69 |
| Dec 23, 2013 | 3,098.92 |
| Dec 20, 2013 | 3,098.92 |
| Dec 19, 2013 | 3,237.11 |
| Dec 18, 2013 | 3,298.53 |
| Dec 17, 2013 | 3,298.53 |
| Dec 16, 2013 | 3,344.59 |
| Dec 13, 2013 | 3,329.24 |
| Dec 12, 2013 | 3,283.17 |
| Dec 11, 2013 | 3,022.14 |
| Dec 10, 2013 | 3,160.34 |
| Dec 9, 2013 | 3,191.05 |
| Dec 6, 2013 | 3,313.88 |
| Dec 5, 2013 | 3,344.59 |
| Dec 4, 2013 | 3,482.79 |
| Dec 3, 2013 | 3,498.14 |
| Dec 2, 2013 | 3,528.85 |
| Nov 29, 2013 | 3,528.85 |
| Nov 27, 2013 | 3,544.20 |
| Nov 26, 2013 | 3,467.43 |
| Nov 25, 2013 | 3,298.53 |
| Nov 22, 2013 | 3,206.40 |
| Nov 21, 2013 | 3,160.34 |
| Nov 20, 2013 | 3,160.34 |
| Nov 19, 2013 | 3,083.56 |
| Nov 18, 2013 | 3,191.05 |
| Nov 15, 2013 | 3,313.88 |
| Nov 14, 2013 | 3,313.88 |
| Nov 13, 2013 | 2,684.34 |
| Nov 12, 2013 | 2,668.99 |
| Nov 11, 2013 | 2,761.11 |
| Nov 8, 2013 | 2,638.28 |
| Nov 7, 2013 | 2,638.28 |
| Nov 6, 2013 | 2,684.34 |
| Nov 5, 2013 | 2,684.34 |
| Nov 4, 2013 | 2,653.63 |
| Nov 1, 2013 | 2,668.99 |
| Oct 31, 2013 | 2,745.76 |
| Oct 30, 2013 | 2,715.05 |
| Oct 29, 2013 | 2,730.40 |
| Oct 28, 2013 | 2,715.05 |
| Oct 25, 2013 | 2,776.47 |
| Oct 24, 2013 | 2,883.95 |
| Oct 23, 2013 | 2,684.34 |
| Oct 22, 2013 | 2,592.21 |
| Oct 21, 2013 | 2,684.34 |
| Oct 18, 2013 | 2,715.05 |
| Oct 17, 2013 | 2,346.54 |
| Oct 16, 2013 | 2,438.66 |
| Oct 15, 2013 | 2,346.54 |
| Oct 14, 2013 | 2,515.44 |
| Oct 11, 2013 | 2,361.89 |
| Oct 10, 2013 | 2,407.96 |
| Oct 9, 2013 | 2,423.31 |
| Oct 8, 2013 | 2,346.54 |
| Oct 7, 2013 | 2,300.47 |
| Oct 4, 2013 | 2,300.47 |
| Oct 3, 2013 | 2,300.47 |
| Oct 2, 2013 | 2,239.05 |
| Oct 1, 2013 | 2,300.47 |
| Sep 30, 2013 | 2,300.47 |
| Sep 27, 2013 | 1,502.55 |
| Sep 26, 2013 | 1,473.07 |
| Sep 25, 2013 | 1,473.07 |
| Sep 24, 2013 | 1,492.73 |
| Sep 23, 2013 | 1,443.58 |
| Sep 20, 2013 | 1,473.07 |
| Sep 19, 2013 | 1,453.41 |
| Sep 18, 2013 | 1,453.41 |
| Sep 17, 2013 | 1,473.07 |
| Sep 16, 2013 | 1,453.41 |
| Sep 13, 2013 | 1,512.38 |
| Sep 12, 2013 | 1,482.90 |
| Sep 11, 2013 | 1,512.38 |
| Sep 10, 2013 | 1,433.75 |
| Sep 9, 2013 | 1,473.07 |
| Sep 6, 2013 | 1,453.41 |
| Sep 5, 2013 | 1,512.38 |
| Sep 4, 2013 | 1,473.07 |
| Sep 3, 2013 | 1,414.09 |
| Aug 30, 2013 | 1,414.09 |
| Aug 29, 2013 | 1,394.43 |
| Aug 28, 2013 | 1,394.43 |
| Aug 27, 2013 | 1,394.43 |
| Aug 26, 2013 | 1,433.75 |
| Aug 23, 2013 | 1,384.60 |
| Aug 22, 2013 | 1,364.94 |
| Aug 21, 2013 | 1,394.43 |
| Aug 20, 2013 | 1,384.60 |
| Aug 19, 2013 | 1,384.60 |
| Aug 16, 2013 | 1,433.75 |
| Aug 15, 2013 | 1,423.92 |
| Aug 14, 2013 | 1,404.26 |
| Aug 13, 2013 | 1,433.75 |
| Aug 12, 2013 | 1,414.09 |
| Aug 9, 2013 | 1,404.26 |
| Aug 8, 2013 | 1,443.58 |
| Aug 7, 2013 | 1,394.43 |
| Aug 6, 2013 | 1,414.09 |
| Aug 5, 2013 | 1,345.28 |
| Aug 2, 2013 | 1,384.60 |
| Aug 1, 2013 | 1,374.77 |
| Jul 31, 2013 | 1,443.58 |
| Jul 30, 2013 | 1,374.77 |
| Jul 29, 2013 | 1,355.11 |
| Jul 26, 2013 | 1,364.94 |
| Jul 25, 2013 | 1,345.28 |
| Jul 24, 2013 | 1,345.28 |
| Jul 23, 2013 | 1,335.45 |
| Jul 22, 2013 | 1,355.11 |
| Jul 19, 2013 | 1,355.11 |
| Jul 18, 2013 | 1,404.26 |
| Jul 17, 2013 | 1,384.60 |
| Jul 16, 2013 | 1,394.43 |
| Jul 15, 2013 | 1,345.28 |
| Jul 12, 2013 | 1,414.09 |
| Jul 11, 2013 | 1,414.09 |
| Jul 10, 2013 | 1,364.94 |
| Jul 9, 2013 | 1,414.09 |
| Jul 8, 2013 | 1,414.09 |
| Jul 5, 2013 | 1,394.43 |
| Jul 3, 2013 | 1,394.43 |
| Jul 2, 2013 | 1,364.94 |
| Jul 1, 2013 | 1,374.77 |
| Jun 28, 2013 | 1,041.04 |
| Jun 27, 2013 | 1,026.36 |
| Jun 26, 2013 | 1,033.70 |
| Jun 25, 2013 | 1,121.76 |
| Jun 24, 2013 | 1,107.08 |
| Jun 21, 2013 | 1,165.79 |
| Jun 20, 2013 | 1,099.75 |
| Jun 19, 2013 | 1,143.78 |
| Jun 18, 2013 | 1,121.76 |
| Jun 17, 2013 | 1,099.75 |
| Jun 14, 2013 | 1,121.76 |
| Jun 13, 2013 | 1,151.12 |
| Jun 12, 2013 | 1,195.15 |
| Jun 11, 2013 | 1,165.79 |
| Jun 10, 2013 | 1,114.42 |
| Jun 7, 2013 | 1,099.75 |
| Jun 6, 2013 | 1,107.08 |
| Jun 5, 2013 | 1,129.10 |
| Jun 4, 2013 | 1,121.76 |
| Jun 3, 2013 | 1,114.42 |
| May 31, 2013 | 1,129.10 |
| May 30, 2013 | 1,099.75 |
| May 29, 2013 | 1,121.76 |
| May 28, 2013 | 1,099.75 |
| May 24, 2013 | 1,077.73 |
| May 23, 2013 | 1,099.75 |
| May 22, 2013 | 1,055.71 |
| May 21, 2013 | 1,048.38 |
| May 20, 2013 | 1,048.38 |
| May 17, 2013 | 1,033.70 |
| May 16, 2013 | 1,055.71 |
| May 15, 2013 | 1,033.70 |
| May 14, 2013 | 1,055.71 |
| May 13, 2013 | 1,033.70 |
| May 10, 2013 | 1,099.75 |
| May 9, 2013 | 1,070.39 |
| May 8, 2013 | 1,099.75 |
| May 7, 2013 | 1,085.07 |
| May 6, 2013 | 1,092.41 |
| May 3, 2013 | 1,129.10 |
| May 2, 2013 | 1,085.07 |
| May 1, 2013 | 1,070.39 |
| Apr 30, 2013 | 1,077.73 |
| Apr 29, 2013 | 1,063.05 |
| Apr 26, 2013 | 1,092.41 |
| Apr 25, 2013 | 1,063.05 |
| Apr 24, 2013 | 1,041.04 |
| Apr 23, 2013 | 1,085.07 |
| Apr 22, 2013 | 1,048.38 |
| Apr 19, 2013 | 1,077.73 |
| Apr 18, 2013 | 1,041.04 |
| Apr 17, 2013 | 1,026.36 |
| Apr 16, 2013 | 1,055.71 |
| Apr 15, 2013 | 1,063.05 |
| Apr 12, 2013 | 1,085.07 |
| Apr 11, 2013 | 1,085.07 |
| Apr 10, 2013 | 1,070.39 |
| Apr 9, 2013 | 1,099.75 |
| Apr 8, 2013 | 1,077.73 |
| Apr 5, 2013 | 1,099.75 |
| Apr 4, 2013 | 1,107.08 |
| Apr 3, 2013 | 1,158.45 |
| Apr 2, 2013 | 1,114.42 |
| Apr 1, 2013 | 1,099.75 |
| Mar 28, 2013 | 1,333.21 |
| Mar 27, 2013 | 1,333.21 |
| Mar 26, 2013 | 1,358.88 |
| Mar 25, 2013 | 1,333.21 |
| Mar 22, 2013 | 1,307.54 |
| Mar 21, 2013 | 1,298.99 |
| Mar 20, 2013 | 1,341.77 |
| Mar 19, 2013 | 1,341.77 |
| Mar 18, 2013 | 1,393.10 |
| Mar 15, 2013 | 1,461.55 |
| Mar 14, 2013 | 1,410.21 |
| Mar 13, 2013 | 1,384.55 |
| Mar 12, 2013 | 1,333.21 |
| Mar 11, 2013 | 1,307.54 |
| Mar 8, 2013 | 1,350.32 |
| Mar 7, 2013 | 1,298.99 |
| Mar 6, 2013 | 1,358.88 |
| Mar 5, 2013 | 1,273.32 |
| Mar 4, 2013 | 1,281.87 |
| Mar 1, 2013 | 1,281.87 |
| Feb 28, 2013 | 1,170.64 |
| Feb 27, 2013 | 1,153.53 |
| Feb 26, 2013 | 1,170.64 |
| Feb 25, 2013 | 1,221.98 |
| Feb 22, 2013 | 1,239.09 |
| Feb 21, 2013 | 1,264.76 |
| Feb 20, 2013 | 1,281.87 |
| Feb 19, 2013 | 1,333.21 |
| Feb 15, 2013 | 1,298.99 |
| Feb 14, 2013 | 1,367.43 |
| Feb 13, 2013 | 1,324.65 |
| Feb 12, 2013 | 1,358.88 |
| Feb 11, 2013 | 1,316.10 |
| Feb 8, 2013 | 1,324.65 |
| Feb 7, 2013 | 1,316.10 |
| Feb 6, 2013 | 1,290.43 |
| Feb 5, 2013 | 1,358.88 |
| Feb 4, 2013 | 1,358.88 |
| Feb 1, 2013 | 1,367.43 |
| Jan 31, 2013 | 1,350.32 |
| Jan 30, 2013 | 1,298.99 |
| Jan 28, 2013 | 1,256.20 |
| Jan 25, 2013 | 1,162.09 |
| Jan 24, 2013 | 1,179.20 |
| Jan 23, 2013 | 1,162.09 |
| Jan 22, 2013 | 1,247.65 |
| Jan 18, 2013 | 1,187.76 |
| Jan 17, 2013 | 1,196.31 |
| Jan 16, 2013 | 1,187.76 |
| Jan 15, 2013 | 1,162.09 |
| Jan 14, 2013 | 1,204.87 |
| Jan 11, 2013 | 1,187.76 |
| Jan 10, 2013 | 1,170.64 |
| Jan 9, 2013 | 1,196.31 |
| Jan 8, 2013 | 1,179.20 |
| Jan 7, 2013 | 1,187.76 |
| Jan 4, 2013 | 1,230.54 |
| Jan 3, 2013 | 1,187.76 |
| Jan 2, 2013 | 1,153.53 |
| Dec 31, 2012 | 1,196.31 |
| Dec 28, 2012 | 1,280.46 |
| Dec 27, 2012 | 1,271.17 |
| Dec 26, 2012 | 1,299.05 |
| Dec 24, 2012 | 1,280.46 |
| Dec 21, 2012 | 1,243.29 |
| Dec 20, 2012 | 1,234.00 |
| Dec 19, 2012 | 1,252.59 |
| Dec 18, 2012 | 1,243.29 |
| Dec 17, 2012 | 1,234.00 |
| Dec 14, 2012 | 1,308.34 |
| Dec 13, 2012 | 1,271.17 |
| Dec 12, 2012 | 1,345.51 |
| Dec 11, 2012 | 1,364.18 |
| Dec 10, 2012 | 1,429.13 |
| Dec 7, 2012 | 1,429.13 |
| Dec 6, 2012 | 1,345.51 |
| Dec 5, 2012 | 1,354.80 |
| Dec 4, 2012 | 1,317.63 |
| Dec 3, 2012 | 1,345.51 |
| Nov 30, 2012 | 1,336.21 |
| Nov 29, 2012 | 1,271.17 |
| Nov 28, 2012 | 1,308.34 |
| Nov 27, 2012 | 1,317.63 |
| Nov 26, 2012 | 1,317.63 |
| Nov 21, 2012 | 1,345.51 |
| Nov 20, 2012 | 1,354.80 |
| Nov 19, 2012 | 1,382.67 |
| Nov 16, 2012 | 1,345.51 |
| Nov 15, 2012 | 1,373.38 |
| Nov 14, 2012 | 1,308.34 |
| Nov 13, 2012 | 1,345.51 |
| Nov 12, 2012 | 1,317.63 |
| Nov 9, 2012 | 1,326.92 |
| Nov 8, 2012 | 1,354.80 |
| Nov 7, 2012 | 1,415.20 |
| Nov 6, 2012 | 1,429.13 |
| Nov 5, 2012 | 1,373.38 |
| Nov 2, 2012 | 1,401.26 |
| Nov 1, 2012 | 1,382.67 |
| Oct 31, 2012 | 1,364.09 |
| Oct 26, 2012 | 1,419.84 |
| Oct 25, 2012 | 1,438.43 |
| Oct 24, 2012 | 1,429.13 |
| Oct 23, 2012 | 1,382.67 |
| Oct 22, 2012 | 1,317.63 |
| Oct 19, 2012 | 1,317.63 |
| Oct 18, 2012 | 1,289.75 |
| Oct 17, 2012 | 1,252.59 |
| Oct 16, 2012 | 1,252.59 |
| Oct 15, 2012 | 1,234.00 |
| Oct 12, 2012 | 1,206.13 |
| Oct 11, 2012 | 1,201.48 |
| Oct 10, 2012 | 1,187.54 |
| Oct 9, 2012 | 1,215.42 |
| Oct 8, 2012 | 1,206.13 |
| Oct 5, 2012 | 1,206.13 |
| Oct 4, 2012 | 1,178.25 |
| Oct 3, 2012 | 1,159.67 |
| Oct 2, 2012 | 1,168.96 |
| Oct 1, 2012 | 1,234.00 |
| Sep 28, 2012 | 928.67 |
| Sep 27, 2012 | 859.77 |
| Sep 26, 2012 | 859.77 |
| Sep 25, 2012 | 894.22 |
| Sep 24, 2012 | 894.22 |
| Sep 21, 2012 | 921.78 |
| Sep 20, 2012 | 859.77 |
| Sep 19, 2012 | 873.55 |
| Sep 18, 2012 | 866.66 |
| Sep 17, 2012 | 887.33 |
| Sep 14, 2012 | 880.44 |
| Sep 13, 2012 | 887.33 |
| Sep 12, 2012 | 914.89 |
| Sep 11, 2012 | 894.22 |
| Sep 10, 2012 | 894.22 |
| Sep 7, 2012 | 880.44 |
| Sep 6, 2012 | 908.00 |
| Sep 5, 2012 | 866.66 |
| Sep 4, 2012 | 921.78 |
| Aug 31, 2012 | 914.89 |
| Aug 30, 2012 | 894.22 |
| Aug 29, 2012 | 901.11 |
| Aug 28, 2012 | 894.22 |
| Aug 27, 2012 | 866.66 |
| Aug 24, 2012 | 859.77 |
| Aug 23, 2012 | 873.55 |
| Aug 22, 2012 | 887.33 |
| Aug 21, 2012 | 859.77 |
| Aug 20, 2012 | 859.77 |
| Aug 17, 2012 | 783.98 |
| Aug 16, 2012 | 763.31 |
| Aug 15, 2012 | 790.87 |
| Aug 14, 2012 | 839.10 |
| Aug 13, 2012 | 866.66 |
| Aug 10, 2012 | 894.22 |
| Aug 9, 2012 | 880.44 |
| Aug 8, 2012 | 880.44 |
| Aug 7, 2012 | 894.22 |
| Aug 6, 2012 | 894.22 |
| Aug 3, 2012 | 908.00 |
| Aug 2, 2012 | 921.78 |
| Aug 1, 2012 | 921.78 |
| Jul 31, 2012 | 963.12 |
| Jul 30, 2012 | 928.67 |
| Jul 27, 2012 | 942.52 |
| Jul 26, 2012 | 949.34 |
| Jul 25, 2012 | 977.04 |
| Jul 24, 2012 | 997.58 |
| Jul 23, 2012 | 983.79 |
| Jul 20, 2012 | 1,025.14 |
| Jul 19, 2012 | 1,023.76 |
| Jul 18, 2012 | 956.23 |
| Jul 17, 2012 | 997.58 |
| Jul 16, 2012 | 997.58 |
| Jul 13, 2012 | 990.68 |
| Jul 12, 2012 | 976.90 |
| Jul 11, 2012 | 963.12 |
| Jul 10, 2012 | 963.12 |
| Jul 9, 2012 | 983.79 |
| Jul 6, 2012 | 997.58 |
| Jul 5, 2012 | 997.58 |
| Jul 3, 2012 | 970.01 |
| Jul 2, 2012 | 990.68 |
| Jun 29, 2012 | 741.46 |
| Jun 28, 2012 | 677.04 |
| Jun 27, 2012 | 696.87 |
| Jun 26, 2012 | 672.09 |
| Jun 25, 2012 | 701.82 |
| Jun 22, 2012 | 696.87 |
| Jun 21, 2012 | 662.18 |
| Jun 20, 2012 | 682.00 |
| Jun 19, 2012 | 721.64 |
| Jun 18, 2012 | 716.69 |
| Jun 15, 2012 | 682.00 |
| Jun 14, 2012 | 736.51 |
| Jun 13, 2012 | 766.24 |
| Jun 12, 2012 | 726.60 |
| Jun 11, 2012 | 766.24 |
| Jun 8, 2012 | 741.46 |
| Jun 7, 2012 | 786.06 |
| Jun 6, 2012 | 721.64 |
| Jun 5, 2012 | 746.42 |
| Jun 4, 2012 | 731.55 |
| Jun 1, 2012 | 741.46 |
| May 31, 2012 | 776.15 |
| May 30, 2012 | 786.06 |
| May 29, 2012 | 791.01 |
| May 25, 2012 | 786.06 |
| May 24, 2012 | 756.33 |
| May 23, 2012 | 741.46 |
| May 22, 2012 | 751.37 |
| May 21, 2012 | 771.19 |
| May 18, 2012 | 776.15 |
| May 17, 2012 | 795.97 |
| May 16, 2012 | 781.10 |
| May 15, 2012 | 835.61 |
| May 14, 2012 | 830.65 |
| May 11, 2012 | 805.88 |
| May 10, 2012 | 815.79 |
| May 9, 2012 | 815.79 |
| May 8, 2012 | 771.19 |
| May 7, 2012 | 751.37 |
| May 4, 2012 | 731.55 |
| May 3, 2012 | 771.19 |
| May 2, 2012 | 736.51 |
| May 1, 2012 | 771.19 |
| Apr 30, 2012 | 786.06 |
| Apr 27, 2012 | 771.19 |
| Apr 26, 2012 | 756.33 |
| Apr 25, 2012 | 751.37 |
| Apr 24, 2012 | 766.24 |
| Apr 23, 2012 | 771.19 |
| Apr 20, 2012 | 746.42 |
| Apr 19, 2012 | 706.78 |
| Apr 18, 2012 | 731.55 |
| Apr 17, 2012 | 766.24 |
| Apr 16, 2012 | 805.88 |
| Apr 13, 2012 | 791.01 |
| Apr 12, 2012 | 815.79 |
| Apr 11, 2012 | 795.97 |
| Apr 10, 2012 | 805.88 |
| Apr 9, 2012 | 820.74 |
| Apr 5, 2012 | 845.52 |
| Apr 4, 2012 | 855.43 |
| Apr 3, 2012 | 840.56 |
| Apr 2, 2012 | 850.47 |
| Mar 30, 2012 | 805.38 |
| Mar 29, 2012 | 800.60 |
| Mar 28, 2012 | 829.26 |
| Mar 27, 2012 | 834.03 |
| Mar 26, 2012 | 867.46 |
| Mar 23, 2012 | 860.30 |
| Mar 22, 2012 | 800.60 |
| Mar 21, 2012 | 800.60 |
| Mar 20, 2012 | 814.93 |
| Mar 19, 2012 | 819.71 |
| Mar 16, 2012 | 843.58 |
| Mar 15, 2012 | 843.58 |
| Mar 14, 2012 | 843.58 |
| Mar 13, 2012 | 843.58 |
| Mar 12, 2012 | 834.03 |
| Mar 9, 2012 | 810.16 |
| Mar 8, 2012 | 795.83 |
| Mar 7, 2012 | 791.05 |
| Mar 6, 2012 | 767.18 |
| Mar 5, 2012 | 791.05 |
| Mar 2, 2012 | 786.28 |
| Mar 1, 2012 | 810.16 |
| Feb 29, 2012 | 829.26 |
| Feb 28, 2012 | 843.58 |
| Feb 27, 2012 | 853.13 |
| Feb 24, 2012 | 910.44 |
| Feb 23, 2012 | 891.34 |
| Feb 22, 2012 | 905.66 |
| Feb 21, 2012 | 843.58 |
| Feb 17, 2012 | 886.56 |
| Feb 16, 2012 | 881.79 |
| Feb 15, 2012 | 910.44 |
| Feb 14, 2012 | 910.44 |
| Feb 13, 2012 | 905.66 |
| Feb 10, 2012 | 915.21 |
| Feb 9, 2012 | 982.07 |
| Feb 8, 2012 | 1,048.92 |
| Feb 7, 2012 | 967.74 |
| Feb 6, 2012 | 953.42 |
| Feb 3, 2012 | 930.49 |
| Feb 2, 2012 | 893.63 |
| Feb 1, 2012 | 843.58 |
| Jan 31, 2012 | 743.30 |
| Jan 30, 2012 | 728.97 |
| Jan 27, 2012 | 748.08 |
| Jan 26, 2012 | 724.20 |
| Jan 25, 2012 | 707.49 |
| Jan 24, 2012 | 700.32 |
| Jan 23, 2012 | 714.65 |
| Jan 20, 2012 | 666.89 |
| Jan 19, 2012 | 709.87 |
| Jan 18, 2012 | 666.89 |
| Jan 17, 2012 | 662.12 |
| Jan 13, 2012 | 666.89 |
| Jan 12, 2012 | 676.45 |
| Jan 11, 2012 | 671.67 |
| Jan 10, 2012 | 652.57 |
| Jan 9, 2012 | 647.79 |
| Jan 6, 2012 | 666.89 |
| Jan 5, 2012 | 666.89 |
| Jan 4, 2012 | 671.67 |
| Jan 3, 2012 | 676.45 |
| Dec 30, 2011 | 614.63 |
| Dec 29, 2011 | 628.13 |
| Dec 28, 2011 | 655.12 |
| Dec 27, 2011 | 641.62 |
| Dec 23, 2011 | 632.63 |
| Dec 22, 2011 | 641.62 |
| Dec 21, 2011 | 650.62 |
| Dec 20, 2011 | 655.12 |
| Dec 19, 2011 | 596.64 |
| Dec 16, 2011 | 610.14 |
| Dec 15, 2011 | 614.63 |
| Dec 14, 2011 | 632.63 |
| Dec 13, 2011 | 646.12 |
| Dec 12, 2011 | 650.62 |
| Dec 9, 2011 | 641.62 |
| Dec 8, 2011 | 642.07 |
| Dec 7, 2011 | 646.12 |
| Dec 6, 2011 | 659.62 |
| Dec 5, 2011 | 650.62 |
| Dec 2, 2011 | 646.12 |
| Dec 1, 2011 | 673.11 |
| Nov 30, 2011 | 632.63 |
| Nov 29, 2011 | 646.12 |
| Nov 28, 2011 | 646.12 |
| Nov 25, 2011 | 664.12 |
| Nov 23, 2011 | 673.11 |
| Nov 22, 2011 | 731.59 |
| Nov 21, 2011 | 727.09 |
| Nov 18, 2011 | 763.08 |
| Nov 17, 2011 | 745.08 |
| Nov 16, 2011 | 781.07 |
| Nov 15, 2011 | 704.60 |
| Nov 14, 2011 | 682.11 |
| Nov 11, 2011 | 668.61 |
| Nov 10, 2011 | 610.14 |
| Nov 9, 2011 | 592.14 |
| Nov 8, 2011 | 596.64 |
| Nov 7, 2011 | 560.65 |
| Nov 4, 2011 | 560.65 |
| Nov 3, 2011 | 547.16 |
| Nov 2, 2011 | 547.16 |
| Nov 1, 2011 | 565.15 |
| Oct 31, 2011 | 592.14 |
| Oct 28, 2011 | 623.63 |
| Oct 27, 2011 | 596.64 |
| Oct 26, 2011 | 551.66 |
| Oct 25, 2011 | 542.66 |
| Oct 24, 2011 | 547.16 |
| Oct 21, 2011 | 529.17 |
| Oct 20, 2011 | 502.18 |
| Oct 19, 2011 | 511.17 |
| Oct 18, 2011 | 506.68 |
| Oct 17, 2011 | 506.68 |
| Oct 14, 2011 | 529.17 |
| Oct 13, 2011 | 533.66 |
| Oct 12, 2011 | 556.16 |
| Oct 11, 2011 | 551.66 |
| Oct 10, 2011 | 560.65 |
| Oct 7, 2011 | 542.66 |
| Oct 6, 2011 | 520.17 |
| Oct 5, 2011 | 524.71 |
| Oct 4, 2011 | 529.17 |
| Oct 3, 2011 | 515.67 |
| Sep 30, 2011 | 533.66 |
| Sep 29, 2011 | 706.19 |
| Sep 28, 2011 | 682.60 |
| Sep 27, 2011 | 741.57 |
| Sep 26, 2011 | 688.50 |
| Sep 23, 2011 | 712.09 |
| Sep 22, 2011 | 776.96 |
| Sep 21, 2011 | 806.44 |
| Sep 20, 2011 | 812.34 |
| Sep 19, 2011 | 818.24 |
| Sep 16, 2011 | 824.13 |
| Sep 15, 2011 | 853.62 |
| Sep 14, 2011 | 812.34 |
| Sep 13, 2011 | 818.24 |
| Sep 12, 2011 | 776.96 |
| Sep 9, 2011 | 747.47 |
| Sep 8, 2011 | 830.03 |
| Sep 7, 2011 | 800.54 |
| Sep 6, 2011 | 794.65 |
| Sep 2, 2011 | 841.83 |
| Sep 1, 2011 | 841.83 |
| Aug 31, 2011 | 841.83 |
| Aug 30, 2011 | 824.13 |
| Aug 29, 2011 | 806.44 |
| Aug 26, 2011 | 794.65 |
| Aug 25, 2011 | 818.24 |
| Aug 24, 2011 | 759.26 |
| Aug 23, 2011 | 800.54 |
| Aug 22, 2011 | 800.54 |
| Aug 19, 2011 | 806.44 |
| Aug 18, 2011 | 859.52 |
| Aug 17, 2011 | 877.21 |
| Aug 16, 2011 | 889.00 |
| Aug 15, 2011 | 865.41 |
| Aug 12, 2011 | 877.21 |
| Aug 11, 2011 | 871.31 |
| Aug 10, 2011 | 883.11 |
| Aug 9, 2011 | 812.34 |
| Aug 8, 2011 | 883.11 |
| Aug 5, 2011 | 936.18 |
| Aug 4, 2011 | 918.49 |
| Aug 3, 2011 | 1,006.95 |
| Aug 2, 2011 | 1,036.44 |
| Aug 1, 2011 | 1,042.33 |
| Jul 29, 2011 | 1,018.74 |
| Jul 28, 2011 | 1,024.64 |
| Jul 27, 2011 | 1,018.74 |
| Jul 26, 2011 | 1,071.82 |
| Jul 25, 2011 | 1,060.02 |
| Jul 22, 2011 | 1,036.44 |
| Jul 21, 2011 | 1,012.85 |
| Jul 20, 2011 | 1,018.74 |
| Jul 19, 2011 | 1,006.95 |
| Jul 18, 2011 | 1,030.54 |
| Jul 15, 2011 | 1,054.13 |
| Jul 14, 2011 | 1,060.02 |
| Jul 13, 2011 | 1,107.20 |
| Jul 12, 2011 | 1,071.82 |
| Jul 11, 2011 | 1,083.61 |
| Jul 8, 2011 | 1,030.54 |
| Jul 7, 2011 | 1,077.72 |
| Jul 6, 2011 | 1,060.02 |
| Jul 5, 2011 | 1,048.23 |
| Jul 1, 2011 | 1,012.85 |
| Jun 30, 2011 | 995.15 |
| Jun 29, 2011 | 1.59 Mn |
| Jun 28, 2011 | 1.57 Mn |
| Jun 27, 2011 | 1.60 Mn |
| Jun 24, 2011 | 1.64 Mn |
| Jun 23, 2011 | 1.65 Mn |
| Jun 22, 2011 | 1.66 Mn |
| Jun 21, 2011 | 1.62 Mn |
| Jun 20, 2011 | 1.59 Mn |
| Jun 17, 2011 | 1.67 Mn |
| Jun 16, 2011 | 1.60 Mn |
| Jun 15, 2011 | 1.62 Mn |
| Jun 14, 2011 | 1.64 Mn |
| Jun 13, 2011 | 1.59 Mn |
| Jun 10, 2011 | 1.63 Mn |
| Jun 9, 2011 | 1.69 Mn |
| Jun 8, 2011 | 1.54 Mn |
| Jun 7, 2011 | 1.59 Mn |
| Jun 6, 2011 | 1.57 Mn |
| Jun 3, 2011 | 1.66 Mn |
| Jun 2, 2011 | 1.67 Mn |
| Jun 1, 2011 | 1.60 Mn |
| May 31, 2011 | 1.69 Mn |
| May 27, 2011 | 1.80 Mn |
| May 26, 2011 | 1.86 Mn |
| May 25, 2011 | 1.84 Mn |
| May 24, 2011 | 1.87 Mn |
| May 23, 2011 | 1.95 Mn |
| May 20, 2011 | 2.02 Mn |
| May 19, 2011 | 2.00 Mn |
| May 18, 2011 | 1.83 Mn |
| May 17, 2011 | 1.81 Mn |
| May 16, 2011 | 1.86 Mn |
| May 13, 2011 | 1.92 Mn |
| May 12, 2011 | 1.93 Mn |
| May 11, 2011 | 1.92 Mn |
| May 10, 2011 | 1.99 Mn |
| May 9, 2011 | 2.01 Mn |
| May 6, 2011 | 2.00 Mn |
| May 5, 2011 | 2.03 Mn |
| May 4, 2011 | 2.06 Mn |
| May 3, 2011 | 2.01 Mn |
| May 2, 2011 | 2.02 Mn |
| Apr 29, 2011 | 1.99 Mn |
| Apr 28, 2011 | 2.12 Mn |
| Apr 27, 2011 | 2.12 Mn |
| Apr 26, 2011 | 2.14 Mn |
| Apr 25, 2011 | 2.17 Mn |
| Apr 21, 2011 | 2.15 Mn |
| Apr 20, 2011 | 2.05 Mn |
| Apr 19, 2011 | 1.67 Mn |
| Apr 18, 2011 | 1.70 Mn |
| Apr 15, 2011 | 1.77 Mn |
| Apr 14, 2011 | 1.78 Mn |
| Apr 13, 2011 | 1.66 Mn |
| Apr 12, 2011 | 1.58 Mn |
| Apr 11, 2011 | 1.59 Mn |
| Apr 8, 2011 | 1.67 Mn |
| Apr 7, 2011 | 1.76 Mn |
| Apr 6, 2011 | 1.57 Mn |
| Apr 5, 2011 | 1.56 Mn |
| Apr 4, 2011 | 1.51 Mn |
| Apr 1, 2011 | 1.53 Mn |
| Mar 31, 2011 | 1.58 Mn |
| Mar 30, 2011 | 2,762.29 |
| Mar 29, 2011 | 2,868.03 |
| Mar 28, 2011 | 2,792.50 |
| Mar 25, 2011 | 2,837.82 |
| Mar 24, 2011 | 2,837.82 |
| Mar 23, 2011 | 2,747.18 |
| Mar 22, 2011 | 2,641.44 |
| Mar 21, 2011 | 2,822.72 |
| Mar 18, 2011 | 2,626.33 |
| Mar 17, 2011 | 2,490.38 |
| Mar 16, 2011 | 2,339.31 |
| Mar 15, 2011 | 2,248.67 |
| Mar 14, 2011 | 2,324.20 |
| Mar 11, 2011 | 2,414.84 |
| Mar 10, 2011 | 2,203.35 |
| Mar 9, 2011 | 2,173.14 |
| Mar 8, 2011 | 2,248.67 |
| Mar 7, 2011 | 2,278.89 |
| Mar 4, 2011 | 2,324.20 |
| Mar 3, 2011 | 2,324.20 |
| Mar 2, 2011 | 2,339.31 |
| Mar 1, 2011 | 2,460.16 |
| Feb 28, 2011 | 2,414.84 |
| Feb 25, 2011 | 2,505.48 |
| Feb 24, 2011 | 2,520.59 |
| Feb 23, 2011 | 2,535.69 |
| Feb 22, 2011 | 2,596.12 |
| Feb 18, 2011 | 2,656.55 |
| Feb 17, 2011 | 2,611.23 |
| Feb 16, 2011 | 2,732.08 |
| Feb 15, 2011 | 2,732.08 |
| Feb 14, 2011 | 2,732.08 |
| Feb 11, 2011 | 2,520.59 |
| Feb 10, 2011 | 2,324.05 |
| Feb 9, 2011 | 2,369.52 |
| Feb 8, 2011 | 2,354.42 |
| Feb 7, 2011 | 2,475.27 |
| Feb 4, 2011 | 2,384.63 |
| Feb 3, 2011 | 2,278.89 |
| Feb 2, 2011 | 2,309.10 |
| Feb 1, 2011 | 2,414.84 |
| Jan 31, 2011 | 2,339.31 |
| Jan 28, 2011 | 2,309.10 |
| Jan 27, 2011 | 2,339.31 |
| Jan 26, 2011 | 2,293.99 |
| Jan 25, 2011 | 2,248.67 |
| Jan 24, 2011 | 2,263.78 |
| Jan 21, 2011 | 2,278.89 |
| Jan 20, 2011 | 2,309.10 |
| Jan 19, 2011 | 2,339.31 |
| Jan 18, 2011 | 2,354.42 |
| Jan 14, 2011 | 2,339.31 |
| Jan 13, 2011 | 2,414.84 |
| Jan 12, 2011 | 2,369.52 |
| Jan 11, 2011 | 2,369.67 |
| Jan 10, 2011 | 2,384.63 |
| Jan 7, 2011 | 2,552.31 |
| Jan 6, 2011 | 2,626.33 |
| Jan 5, 2011 | 2,641.44 |
| Jan 4, 2011 | 2,596.12 |
| Jan 3, 2011 | 2,505.48 |
| Dec 31, 2010 | 2,535.69 |
| Dec 30, 2010 | 11,024.82 |
| Dec 29, 2010 | 10,847.92 |
| Dec 28, 2010 | 10,953.35 |
| Dec 27, 2010 | 10,528.80 |
| Dec 23, 2010 | 10,387.99 |
| Dec 22, 2010 | 10,600.26 |
| Dec 21, 2010 | 10,529.51 |
| Dec 20, 2010 | 10,246.47 |
| Dec 17, 2010 | 9,892.68 |
| Dec 16, 2010 | 10,387.99 |
| Dec 15, 2010 | 10,317.23 |
| Dec 14, 2010 | 10,600.26 |
| Dec 13, 2010 | 10,600.26 |
| Dec 10, 2010 | 10,317.23 |
| Dec 9, 2010 | 10,246.47 |
| Dec 8, 2010 | 10,528.80 |
| Dec 7, 2010 | 10,529.51 |
| Dec 6, 2010 | 10,246.47 |
| Dec 3, 2010 | 10,458.75 |
| Dec 2, 2010 | 10,600.26 |
| Dec 1, 2010 | 10,529.51 |
| Nov 30, 2010 | 9,892.68 |
| Nov 29, 2010 | 10,246.47 |
| Nov 26, 2010 | 10,529.51 |
| Nov 24, 2010 | 10,663.95 |
| Nov 23, 2010 | 10,600.26 |
| Nov 22, 2010 | 10,741.78 |
| Nov 19, 2010 | 10,741.78 |
| Nov 18, 2010 | 10,600.26 |
| Nov 17, 2010 | 10,387.99 |
| Nov 16, 2010 | 10,954.06 |
| Nov 15, 2010 | 11,873.21 |
| Nov 12, 2010 | 11,873.92 |
| Nov 11, 2010 | 11,378.61 |
| Nov 10, 2010 | 10,812.54 |
| Nov 9, 2010 | 11,237.09 |
| Nov 8, 2010 | 10,529.51 |
| Nov 5, 2010 | 10,883.30 |
| Nov 4, 2010 | 10,600.26 |
| Nov 3, 2010 | 10,246.47 |
| Nov 2, 2010 | 10,316.52 |
| Nov 1, 2010 | 9,538.89 |
| Oct 29, 2010 | 9,538.89 |
| Oct 28, 2010 | 9,468.13 |
| Oct 27, 2010 | 9,892.68 |
| Oct 26, 2010 | 9,821.92 |
| Oct 25, 2010 | 9,538.89 |
| Oct 22, 2010 | 9,326.61 |
| Oct 21, 2010 | 9,680.40 |
| Oct 20, 2010 | 9,468.83 |
| Oct 19, 2010 | 9,468.13 |
| Oct 18, 2010 | 9,751.16 |
| Oct 15, 2010 | 9,538.89 |
| Oct 14, 2010 | 9,538.89 |
| Oct 13, 2010 | 9,963.44 |
| Oct 12, 2010 | 9,681.11 |
| Oct 11, 2010 | 9,963.44 |
| Oct 8, 2010 | 9,821.92 |
| Oct 7, 2010 | 9,821.92 |
| Oct 6, 2010 | 9,963.44 |
| Oct 5, 2010 | 9,821.92 |
| Oct 4, 2010 | 9,609.64 |
| Oct 1, 2010 | 9,751.16 |
| Sep 30, 2010 | 9,255.85 |
| Sep 29, 2010 | -69,934.11 |
| Sep 28, 2010 | -68,412.32 |
| Sep 27, 2010 | -69,426.85 |
| Sep 24, 2010 | -68,412.32 |
| Sep 23, 2010 | -70,441.37 |
| Sep 22, 2010 | -67,402.87 |
| Sep 21, 2010 | -72,977.68 |
| Sep 20, 2010 | -70,948.63 |
| Sep 17, 2010 | -64,861.49 |
| Sep 16, 2010 | -69,934.11 |
| Sep 15, 2010 | -72,977.68 |
| Sep 14, 2010 | -75,006.72 |
| Sep 13, 2010 | -76,528.51 |
| Sep 10, 2010 | -70,948.63 |
| Sep 9, 2010 | -70,948.63 |
| Sep 8, 2010 | -71,963.15 |
| Sep 7, 2010 | -71,963.15 |
| Sep 3, 2010 | -72,977.68 |
| Sep 2, 2010 | -69,426.85 |
| Sep 1, 2010 | -73,484.94 |
| Aug 31, 2010 | -73,992.20 |
| Aug 30, 2010 | -74,499.46 |
| Aug 27, 2010 | -74,499.46 |
| Aug 26, 2010 | -76,021.24 |
| Aug 25, 2010 | -76,021.24 |
| Aug 24, 2010 | -76,021.24 |
| Aug 23, 2010 | -76,021.24 |
| Aug 20, 2010 | -81,661.99 |
| Aug 19, 2010 | -81,093.86 |
| Aug 18, 2010 | -78,557.55 |
| Aug 17, 2010 | -82,620.71 |
| Aug 16, 2010 | -74,499.46 |
| Aug 13, 2010 | -70,441.37 |
| Aug 12, 2010 | -72,977.68 |
| Aug 11, 2010 | -73,479.87 |
| Aug 10, 2010 | -81,601.12 |
| Aug 9, 2010 | -79,572.08 |
| Aug 6, 2010 | -83,122.91 |
| Aug 5, 2010 | -83,630.17 |
| Aug 4, 2010 | -82,615.64 |
| Aug 3, 2010 | -82,615.64 |
| Aug 2, 2010 | -88,702.78 |
| Jul 30, 2010 | -94,789.92 |
| Jul 29, 2010 | -87,688.26 |
| Jul 28, 2010 | -80,074.27 |
| Jul 27, 2010 | -84,644.69 |
| Jul 26, 2010 | -82,108.38 |
| Jul 23, 2010 | -89,717.31 |
| Jul 22, 2010 | -89,027.43 |
| Jul 21, 2010 | -86,171.55 |
| Jul 20, 2010 | -73,992.20 |
| Jul 19, 2010 | -72,470.41 |
| Jul 16, 2010 | -79,064.81 |
| Jul 15, 2010 | -86,166.48 |
| Jul 14, 2010 | -74,499.46 |
| Jul 13, 2010 | -72,977.68 |
| Jul 12, 2010 | -70,441.37 |
| Jul 9, 2010 | -67,899.99 |
| Jul 8, 2010 | -65,368.75 |
| Jul 7, 2010 | -60,803.40 |
| Jul 6, 2010 | -62,325.18 |
| Jul 2, 2010 | -66,383.28 |
| Jul 1, 2010 | -65,876.01 |
| Jun 30, 2010 | -65,881.08 |