Cineverse (CNVS) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | 2.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.45 |
| May 29, 2026 | 2.44 |
| May 28, 2026 | 2.44 |
| May 27, 2026 | 2.44 |
| May 26, 2026 | 2.43 |
| May 22, 2026 | 2.43 |
| May 21, 2026 | 2.43 |
| May 20, 2026 | 2.42 |
| May 19, 2026 | 2.42 |
| May 18, 2026 | 2.42 |
| May 15, 2026 | 2.41 |
| May 14, 2026 | 2.41 |
| May 13, 2026 | 2.40 |
| May 12, 2026 | 2.40 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 2.39 |
| May 6, 2026 | 2.39 |
| May 5, 2026 | 2.38 |
| May 4, 2026 | 2.39 |
| May 1, 2026 | 2.38 |
| Apr 30, 2026 | 2.38 |
| Apr 29, 2026 | 2.38 |
| Apr 28, 2026 | 2.38 |
| Apr 27, 2026 | 2.38 |
| Apr 24, 2026 | 2.38 |
| Apr 23, 2026 | 2.38 |
| Apr 22, 2026 | 2.38 |
| Apr 21, 2026 | 2.38 |
| Apr 20, 2026 | 2.38 |
| Apr 17, 2026 | 2.38 |
| Apr 16, 2026 | 2.38 |
| Apr 15, 2026 | 2.39 |
| Apr 14, 2026 | 2.39 |
| Apr 13, 2026 | 2.39 |
| Apr 10, 2026 | 2.39 |
| Apr 9, 2026 | 2.39 |
| Apr 8, 2026 | 2.40 |
| Apr 7, 2026 | 2.40 |
| Apr 6, 2026 | 2.40 |
| Apr 2, 2026 | 2.40 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.41 |
| Mar 27, 2026 | 2.42 |
| Mar 26, 2026 | 2.42 |
| Mar 25, 2026 | 2.43 |
| Mar 24, 2026 | 2.43 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.45 |
| Mar 19, 2026 | 2.46 |
| Mar 18, 2026 | 2.46 |
| Mar 17, 2026 | 2.47 |
| Mar 16, 2026 | 2.48 |
| Mar 13, 2026 | 2.48 |
| Mar 12, 2026 | 2.49 |
| Mar 11, 2026 | 2.49 |
| Mar 10, 2026 | 2.50 |
| Mar 9, 2026 | 2.50 |
| Mar 6, 2026 | 2.51 |
| Mar 5, 2026 | 2.51 |
| Mar 4, 2026 | 2.51 |
| Mar 3, 2026 | 2.51 |
| Mar 2, 2026 | 2.52 |
| Feb 27, 2026 | 2.52 |
| Feb 26, 2026 | 2.53 |
| Feb 25, 2026 | 2.53 |
| Feb 24, 2026 | 2.53 |
| Feb 23, 2026 | 2.54 |
| Feb 20, 2026 | 2.54 |
| Feb 19, 2026 | 2.54 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.55 |
| Feb 13, 2026 | 2.56 |
| Feb 12, 2026 | 2.57 |
| Feb 11, 2026 | 2.58 |
| Feb 10, 2026 | 2.60 |
| Feb 9, 2026 | 2.61 |
| Feb 6, 2026 | 2.62 |
| Feb 5, 2026 | 2.64 |
| Feb 4, 2026 | 2.65 |
| Feb 3, 2026 | 2.67 |
| Feb 2, 2026 | 2.68 |
| Jan 30, 2026 | 2.70 |
| Jan 29, 2026 | 2.71 |
| Jan 28, 2026 | 2.73 |
| Jan 27, 2026 | 2.74 |
| Jan 26, 2026 | 2.76 |
| Jan 23, 2026 | 2.78 |
| Jan 22, 2026 | 2.80 |
| Jan 21, 2026 | 2.83 |
| Jan 20, 2026 | 2.86 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 2.92 |
| Jan 14, 2026 | 2.95 |
| Jan 13, 2026 | 2.98 |
| Jan 12, 2026 | 3.01 |
| Jan 9, 2026 | 3.04 |
| Jan 8, 2026 | 3.06 |
| Jan 7, 2026 | 3.09 |
| Jan 6, 2026 | 3.13 |
| Jan 5, 2026 | 3.17 |
| Jan 2, 2026 | 3.20 |
| Dec 31, 2025 | 3.24 |
| Dec 30, 2025 | 3.28 |
| Dec 29, 2025 | 3.31 |
| Dec 26, 2025 | 3.35 |
| Dec 24, 2025 | 3.38 |
| Dec 23, 2025 | 3.41 |
| Dec 22, 2025 | 3.44 |
| Dec 19, 2025 | 3.47 |
| Dec 18, 2025 | 3.50 |
| Dec 17, 2025 | 3.54 |
| Dec 16, 2025 | 3.58 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.65 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.72 |
| Dec 9, 2025 | 3.76 |
| Dec 8, 2025 | 3.80 |
| Dec 5, 2025 | 3.84 |
| Dec 4, 2025 | 3.88 |
| Dec 3, 2025 | 3.92 |
| Dec 2, 2025 | 3.96 |
| Dec 1, 2025 | 4.00 |
| Nov 28, 2025 | 4.04 |
| Nov 26, 2025 | 4.09 |
| Nov 25, 2025 | 4.13 |
| Nov 24, 2025 | 4.17 |
| Nov 21, 2025 | 4.21 |
| Nov 20, 2025 | 4.24 |
| Nov 19, 2025 | 4.27 |
| Nov 18, 2025 | 4.29 |
| Nov 17, 2025 | 4.31 |
| Nov 14, 2025 | 4.32 |
| Nov 13, 2025 | 4.34 |
| Nov 12, 2025 | 4.36 |
| Nov 11, 2025 | 4.37 |
| Nov 10, 2025 | 4.38 |
| Nov 7, 2025 | 4.39 |
| Nov 6, 2025 | 4.41 |
| Nov 5, 2025 | 4.42 |
| Nov 4, 2025 | 4.43 |
| Nov 3, 2025 | 4.44 |
| Oct 31, 2025 | 4.45 |
| Oct 30, 2025 | 4.46 |
| Oct 29, 2025 | 4.47 |
| Oct 28, 2025 | 4.47 |
| Oct 27, 2025 | 4.48 |
| Oct 24, 2025 | 4.48 |
| Oct 23, 2025 | 4.49 |
| Oct 22, 2025 | 4.50 |
| Oct 21, 2025 | 4.50 |
| Oct 20, 2025 | 4.50 |
| Oct 17, 2025 | 4.51 |
| Oct 16, 2025 | 4.51 |
| Oct 15, 2025 | 4.51 |
| Oct 14, 2025 | 4.51 |
| Oct 13, 2025 | 4.51 |
| Oct 10, 2025 | 4.52 |
| Oct 9, 2025 | 4.52 |
| Oct 8, 2025 | 4.52 |
| Oct 7, 2025 | 4.52 |
| Oct 6, 2025 | 4.52 |
| Oct 3, 2025 | 4.51 |
| Oct 2, 2025 | 4.51 |
| Oct 1, 2025 | 4.50 |
| Sep 30, 2025 | 4.49 |
| Sep 29, 2025 | 4.49 |
| Sep 26, 2025 | 4.48 |
| Sep 25, 2025 | 4.48 |
| Sep 24, 2025 | 4.47 |
| Sep 23, 2025 | 4.47 |
| Sep 22, 2025 | 4.46 |
| Sep 19, 2025 | 4.46 |
| Sep 18, 2025 | 4.46 |
| Sep 17, 2025 | 4.45 |
| Sep 16, 2025 | 4.45 |
| Sep 15, 2025 | 4.45 |
| Sep 12, 2025 | 4.44 |
| Sep 11, 2025 | 4.44 |
| Sep 10, 2025 | 4.43 |
| Sep 9, 2025 | 4.43 |
| Sep 8, 2025 | 4.42 |
| Sep 5, 2025 | 4.42 |
| Sep 4, 2025 | 4.40 |
| Sep 3, 2025 | 4.39 |
| Sep 2, 2025 | 4.38 |
| Aug 29, 2025 | 4.37 |
| Aug 28, 2025 | 4.34 |
| Aug 27, 2025 | 4.32 |
| Aug 26, 2025 | 4.29 |
| Aug 25, 2025 | 4.28 |
| Aug 22, 2025 | 4.26 |
| Aug 21, 2025 | 4.23 |
| Aug 20, 2025 | 4.22 |
| Aug 19, 2025 | 4.20 |
| Aug 18, 2025 | 4.19 |
| Aug 15, 2025 | 4.18 |
| Aug 14, 2025 | 4.16 |
| Aug 13, 2025 | 4.14 |
| Aug 12, 2025 | 4.11 |
| Aug 11, 2025 | 4.09 |
| Aug 8, 2025 | 4.07 |
| Aug 7, 2025 | 4.05 |
| Aug 6, 2025 | 4.03 |
| Aug 5, 2025 | 4.01 |
| Aug 4, 2025 | 3.99 |
| Aug 1, 2025 | 3.97 |
| Jul 31, 2025 | 3.96 |
| Jul 30, 2025 | 3.94 |
| Jul 29, 2025 | 3.93 |
| Jul 28, 2025 | 3.91 |
| Jul 25, 2025 | 3.89 |
| Jul 24, 2025 | 3.86 |
| Jul 23, 2025 | 3.84 |
| Jul 22, 2025 | 3.81 |
| Jul 21, 2025 | 3.79 |
| Jul 18, 2025 | 3.77 |
| Jul 17, 2025 | 3.74 |
| Jul 16, 2025 | 3.72 |
| Jul 15, 2025 | 3.70 |
| Jul 14, 2025 | 3.68 |
| Jul 11, 2025 | 3.66 |
| Jul 10, 2025 | 3.64 |
| Jul 9, 2025 | 3.61 |
| Jul 8, 2025 | 3.59 |
| Jul 7, 2025 | 3.57 |
| Jul 3, 2025 | 3.55 |
| Jul 2, 2025 | 3.53 |
| Jul 1, 2025 | 3.52 |
| Jun 30, 2025 | 3.51 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.49 |
| Jun 25, 2025 | 3.48 |
| Jun 24, 2025 | 3.48 |
| Jun 23, 2025 | 3.47 |
| Jun 20, 2025 | 3.47 |
| Jun 18, 2025 | 3.47 |
| Jun 17, 2025 | 3.47 |
| Jun 16, 2025 | 3.46 |
| Jun 13, 2025 | 3.46 |
| Jun 12, 2025 | 3.45 |
| Jun 11, 2025 | 3.45 |
| Jun 10, 2025 | 3.45 |
| Jun 9, 2025 | 3.44 |
| Jun 6, 2025 | 3.44 |
| Jun 5, 2025 | 3.44 |
| Jun 4, 2025 | 3.44 |
| Jun 3, 2025 | 3.44 |
| Jun 2, 2025 | 3.44 |
| May 30, 2025 | 3.44 |
| May 29, 2025 | 3.44 |
| May 28, 2025 | 3.44 |
| May 27, 2025 | 3.44 |
| May 23, 2025 | 3.45 |
| May 22, 2025 | 3.45 |
| May 21, 2025 | 3.46 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.47 |
| May 16, 2025 | 3.47 |
| May 15, 2025 | 3.47 |
| May 14, 2025 | 3.47 |
| May 13, 2025 | 3.47 |
| May 12, 2025 | 3.48 |
| May 9, 2025 | 3.48 |
| May 8, 2025 | 3.49 |
| May 7, 2025 | 3.50 |
| May 6, 2025 | 3.51 |
| May 5, 2025 | 3.52 |
| May 2, 2025 | 3.53 |
| May 1, 2025 | 3.54 |
| Apr 30, 2025 | 3.55 |
| Apr 29, 2025 | 3.55 |
| Apr 28, 2025 | 3.56 |
| Apr 25, 2025 | 3.57 |
| Apr 24, 2025 | 3.57 |
| Apr 23, 2025 | 3.58 |
| Apr 22, 2025 | 3.59 |
| Apr 21, 2025 | 3.60 |
| Apr 17, 2025 | 3.61 |
| Apr 16, 2025 | 3.62 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.63 |
| Apr 11, 2025 | 3.64 |
| Apr 10, 2025 | 3.64 |
| Apr 9, 2025 | 3.64 |
| Apr 8, 2025 | 3.64 |
| Apr 7, 2025 | 3.65 |
| Apr 4, 2025 | 3.65 |
| Apr 3, 2025 | 3.65 |
| Apr 2, 2025 | 3.65 |
| Apr 1, 2025 | 3.64 |
| Mar 31, 2025 | 3.64 |
| Mar 28, 2025 | 3.64 |
| Mar 27, 2025 | 3.63 |
| Mar 26, 2025 | 3.62 |
| Mar 25, 2025 | 3.61 |
| Mar 24, 2025 | 3.60 |
| Mar 21, 2025 | 3.58 |
| Mar 20, 2025 | 3.57 |
| Mar 19, 2025 | 3.56 |
| Mar 18, 2025 | 3.55 |
| Mar 17, 2025 | 3.53 |
| Mar 14, 2025 | 3.52 |
| Mar 13, 2025 | 3.50 |
| Mar 12, 2025 | 3.48 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.44 |
| Mar 7, 2025 | 3.42 |
| Mar 6, 2025 | 3.40 |
| Mar 5, 2025 | 3.38 |
| Mar 4, 2025 | 3.35 |
| Mar 3, 2025 | 3.33 |
| Feb 28, 2025 | 3.30 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.25 |
| Feb 25, 2025 | 3.22 |
| Feb 24, 2025 | 3.19 |
| Feb 21, 2025 | 3.16 |
| Feb 20, 2025 | 3.13 |
| Feb 19, 2025 | 3.10 |
| Feb 18, 2025 | 3.06 |
| Feb 14, 2025 | 3.02 |
| Feb 13, 2025 | 2.99 |
| Feb 12, 2025 | 2.95 |
| Feb 11, 2025 | 2.91 |
| Feb 10, 2025 | 2.88 |
| Feb 7, 2025 | 2.84 |
| Feb 6, 2025 | 2.81 |
| Feb 5, 2025 | 2.77 |
| Feb 4, 2025 | 2.74 |
| Feb 3, 2025 | 2.71 |
| Jan 31, 2025 | 2.68 |
| Jan 30, 2025 | 2.65 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.59 |
| Jan 27, 2025 | 2.56 |
| Jan 24, 2025 | 2.54 |
| Jan 23, 2025 | 2.51 |
| Jan 22, 2025 | 2.48 |
| Jan 21, 2025 | 2.45 |
| Jan 17, 2025 | 2.43 |
| Jan 16, 2025 | 2.40 |
| Jan 15, 2025 | 2.37 |
| Jan 14, 2025 | 2.35 |
| Jan 13, 2025 | 2.32 |
| Jan 10, 2025 | 2.29 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.24 |
| Jan 6, 2025 | 2.21 |
| Jan 3, 2025 | 2.18 |
| Jan 2, 2025 | 2.15 |
| Dec 31, 2024 | 2.12 |
| Dec 30, 2024 | 2.09 |
| Dec 27, 2024 | 2.06 |
| Dec 26, 2024 | 2.03 |
| Dec 24, 2024 | 2.00 |
| Dec 23, 2024 | 1.97 |
| Dec 20, 2024 | 1.94 |
| Dec 19, 2024 | 1.91 |
| Dec 18, 2024 | 1.88 |
| Dec 17, 2024 | 1.86 |
| Dec 16, 2024 | 1.83 |
| Dec 13, 2024 | 1.81 |
| Dec 12, 2024 | 1.78 |
| Dec 11, 2024 | 1.75 |
| Dec 10, 2024 | 1.72 |
| Dec 9, 2024 | 1.70 |
| Dec 6, 2024 | 1.67 |
| Dec 5, 2024 | 1.64 |
| Dec 4, 2024 | 1.61 |
| Dec 3, 2024 | 1.58 |
| Dec 2, 2024 | 1.55 |
| Nov 29, 2024 | 1.52 |
| Nov 27, 2024 | 1.49 |
| Nov 26, 2024 | 1.47 |
| Nov 25, 2024 | 1.44 |
| Nov 22, 2024 | 1.41 |
| Nov 21, 2024 | 1.38 |
| Nov 20, 2024 | 1.35 |
| Nov 19, 2024 | 1.32 |
| Nov 18, 2024 | 1.29 |
| Nov 15, 2024 | 1.26 |
| Nov 14, 2024 | 1.24 |
| Nov 13, 2024 | 1.22 |
| Nov 12, 2024 | 1.20 |
| Nov 11, 2024 | 1.18 |
| Nov 8, 2024 | 1.15 |
| Nov 7, 2024 | 1.13 |
| Nov 6, 2024 | 1.12 |
| Nov 5, 2024 | 1.10 |
| Nov 4, 2024 | 1.08 |
| Nov 1, 2024 | 1.06 |
| Oct 31, 2024 | 1.05 |
| Oct 30, 2024 | 1.03 |
| Oct 29, 2024 | 1.01 |
| Oct 28, 2024 | 1.00 |
| Oct 25, 2024 | 0.99 |
| Oct 24, 2024 | 0.97 |
| Oct 23, 2024 | 0.96 |
| Oct 22, 2024 | 0.95 |
| Oct 21, 2024 | 0.94 |
| Oct 18, 2024 | 0.92 |
| Oct 17, 2024 | 0.91 |
| Oct 16, 2024 | 0.90 |
| Oct 15, 2024 | 0.89 |
| Oct 14, 2024 | 0.89 |
| Oct 11, 2024 | 0.89 |
| Oct 10, 2024 | 0.88 |
| Oct 9, 2024 | 0.88 |
| Oct 8, 2024 | 0.87 |
| Oct 7, 2024 | 0.87 |
| Oct 4, 2024 | 0.87 |
| Oct 3, 2024 | 0.87 |
| Oct 2, 2024 | 0.87 |
| Oct 1, 2024 | 0.87 |
| Sep 30, 2024 | 0.87 |
| Sep 27, 2024 | 0.86 |
| Sep 26, 2024 | 0.86 |
| Sep 25, 2024 | 0.86 |
| Sep 24, 2024 | 0.86 |
| Sep 23, 2024 | 0.86 |
| Sep 20, 2024 | 0.86 |
| Sep 19, 2024 | 0.86 |
| Sep 18, 2024 | 0.86 |
| Sep 17, 2024 | 0.86 |
| Sep 16, 2024 | 0.86 |
| Sep 13, 2024 | 0.86 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.86 |
| Sep 10, 2024 | 0.87 |
| Sep 9, 2024 | 0.87 |
| Sep 6, 2024 | 0.88 |
| Sep 5, 2024 | 0.88 |
| Sep 4, 2024 | 0.89 |
| Sep 3, 2024 | 0.89 |
| Aug 30, 2024 | 0.90 |
| Aug 29, 2024 | 0.91 |
| Aug 28, 2024 | 0.91 |
| Aug 27, 2024 | 0.92 |
| Aug 26, 2024 | 0.92 |
| Aug 23, 2024 | 0.93 |
| Aug 22, 2024 | 0.94 |
| Aug 21, 2024 | 0.94 |
| Aug 20, 2024 | 0.95 |
| Aug 19, 2024 | 0.95 |
| Aug 16, 2024 | 0.96 |
| Aug 15, 2024 | 0.96 |
| Aug 14, 2024 | 0.97 |
| Aug 13, 2024 | 0.98 |
| Aug 12, 2024 | 0.98 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 0.99 |
| Aug 6, 2024 | 1.00 |
| Aug 5, 2024 | 1.00 |
| Aug 2, 2024 | 1.01 |
| Aug 1, 2024 | 1.01 |
| Jul 31, 2024 | 1.02 |
| Jul 30, 2024 | 1.02 |
| Jul 29, 2024 | 1.03 |
| Jul 26, 2024 | 1.03 |
| Jul 25, 2024 | 1.04 |
| Jul 24, 2024 | 1.04 |
| Jul 23, 2024 | 1.05 |
| Jul 22, 2024 | 1.05 |
| Jul 19, 2024 | 1.05 |
| Jul 18, 2024 | 1.06 |
| Jul 17, 2024 | 1.07 |
| Jul 16, 2024 | 1.07 |
| Jul 15, 2024 | 1.08 |
| Jul 12, 2024 | 1.08 |
| Jul 11, 2024 | 1.09 |
| Jul 10, 2024 | 1.10 |
| Jul 9, 2024 | 1.11 |
| Jul 8, 2024 | 1.12 |
| Jul 5, 2024 | 1.13 |
| Jul 3, 2024 | 1.13 |
| Jul 2, 2024 | 1.14 |
| Jul 1, 2024 | 1.14 |
| Jun 28, 2024 | 1.15 |
| Jun 27, 2024 | 1.16 |
| Jun 26, 2024 | 1.17 |
| Jun 25, 2024 | 1.17 |
| Jun 24, 2024 | 1.18 |
| Jun 21, 2024 | 1.19 |
| Jun 20, 2024 | 1.20 |
| Jun 18, 2024 | 1.21 |
| Jun 17, 2024 | 1.22 |
| Jun 14, 2024 | 1.23 |
| Jun 13, 2024 | 1.24 |
| Jun 12, 2024 | 1.24 |
| Jun 11, 2024 | 1.25 |
| Jun 10, 2024 | 1.25 |
| Jun 7, 2024 | 1.26 |
| Jun 6, 2024 | 1.26 |
| Jun 5, 2024 | 1.27 |
| Jun 4, 2024 | 1.27 |
| Jun 3, 2024 | 1.28 |
| May 31, 2024 | 1.28 |
| May 30, 2024 | 1.28 |
| May 29, 2024 | 1.29 |
| May 28, 2024 | 1.29 |
| May 24, 2024 | 1.29 |
| May 23, 2024 | 1.29 |
| May 22, 2024 | 1.30 |
| May 21, 2024 | 1.30 |
| May 20, 2024 | 1.30 |
| May 17, 2024 | 1.30 |
| May 16, 2024 | 1.30 |
| May 15, 2024 | 1.31 |
| May 14, 2024 | 1.31 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.31 |
| May 9, 2024 | 1.31 |
| May 8, 2024 | 1.31 |
| May 7, 2024 | 1.32 |
| May 6, 2024 | 1.32 |
| May 3, 2024 | 1.32 |
| May 2, 2024 | 1.33 |
| May 1, 2024 | 1.33 |
| Apr 30, 2024 | 1.34 |
| Apr 29, 2024 | 1.34 |
| Apr 26, 2024 | 1.34 |
| Apr 25, 2024 | 1.35 |
| Apr 24, 2024 | 1.35 |
| Apr 23, 2024 | 1.35 |
| Apr 22, 2024 | 1.35 |
| Apr 19, 2024 | 1.36 |
| Apr 18, 2024 | 1.36 |
| Apr 17, 2024 | 1.35 |
| Apr 16, 2024 | 1.35 |
| Apr 15, 2024 | 1.35 |
| Apr 12, 2024 | 1.35 |
| Apr 11, 2024 | 1.35 |
| Apr 10, 2024 | 1.34 |
| Apr 9, 2024 | 1.34 |
| Apr 8, 2024 | 1.34 |
| Apr 5, 2024 | 1.33 |
| Apr 4, 2024 | 1.33 |
| Apr 3, 2024 | 1.33 |
| Apr 2, 2024 | 1.33 |
| Apr 1, 2024 | 1.32 |
| Mar 28, 2024 | 1.32 |
| Mar 27, 2024 | 1.32 |
| Mar 26, 2024 | 1.31 |
| Mar 25, 2024 | 1.31 |
| Mar 22, 2024 | 1.31 |
| Mar 21, 2024 | 1.30 |
| Mar 20, 2024 | 1.30 |
| Mar 19, 2024 | 1.30 |
| Mar 18, 2024 | 1.29 |
| Mar 15, 2024 | 1.29 |
| Mar 14, 2024 | 1.29 |
| Mar 13, 2024 | 1.29 |
| Mar 12, 2024 | 1.29 |
| Mar 11, 2024 | 1.29 |
| Mar 8, 2024 | 1.29 |
| Mar 7, 2024 | 1.28 |
| Mar 6, 2024 | 1.28 |
| Mar 5, 2024 | 1.28 |
| Mar 4, 2024 | 1.28 |
| Mar 1, 2024 | 1.28 |
| Feb 29, 2024 | 1.28 |
| Feb 28, 2024 | 1.28 |
| Feb 27, 2024 | 1.27 |
| Feb 26, 2024 | 1.27 |
| Feb 23, 2024 | 1.27 |
| Feb 22, 2024 | 1.27 |
| Feb 21, 2024 | 1.27 |
| Feb 20, 2024 | 1.26 |
| Feb 16, 2024 | 1.26 |
| Feb 15, 2024 | 1.25 |
| Feb 14, 2024 | 1.25 |
| Feb 13, 2024 | 1.24 |
| Feb 12, 2024 | 1.23 |
| Feb 9, 2024 | 1.23 |
| Feb 8, 2024 | 1.23 |
| Feb 7, 2024 | 1.23 |
| Feb 6, 2024 | 1.22 |
| Feb 5, 2024 | 1.22 |
| Feb 2, 2024 | 1.22 |
| Feb 1, 2024 | 1.21 |
| Jan 31, 2024 | 1.21 |
| Jan 30, 2024 | 1.21 |
| Jan 29, 2024 | 1.20 |
| Jan 26, 2024 | 1.20 |
| Jan 25, 2024 | 1.20 |
| Jan 24, 2024 | 1.19 |
| Jan 23, 2024 | 1.18 |
| Jan 22, 2024 | 1.18 |
| Jan 19, 2024 | 1.17 |
| Jan 18, 2024 | 1.17 |
| Jan 17, 2024 | 1.16 |
| Jan 16, 2024 | 1.16 |
| Jan 12, 2024 | 1.16 |
| Jan 11, 2024 | 1.16 |
| Jan 10, 2024 | 1.15 |
| Jan 9, 2024 | 1.15 |
| Jan 8, 2024 | 1.15 |
| Jan 5, 2024 | 1.15 |
| Jan 4, 2024 | 1.15 |
| Jan 3, 2024 | 1.15 |
| Jan 2, 2024 | 1.15 |
| Dec 29, 2023 | 1.15 |
| Dec 28, 2023 | 1.15 |
| Dec 27, 2023 | 1.15 |
| Dec 26, 2023 | 1.15 |
| Dec 22, 2023 | 1.16 |
| Dec 21, 2023 | 1.16 |
| Dec 20, 2023 | 1.17 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.18 |
| Dec 15, 2023 | 1.18 |
| Dec 14, 2023 | 1.19 |
| Dec 13, 2023 | 1.19 |
| Dec 12, 2023 | 1.20 |
| Dec 11, 2023 | 1.20 |
| Dec 8, 2023 | 1.21 |
| Dec 7, 2023 | 1.21 |
| Dec 6, 2023 | 1.22 |
| Dec 5, 2023 | 1.22 |
| Dec 4, 2023 | 1.22 |
| Dec 1, 2023 | 1.23 |
| Nov 30, 2023 | 1.23 |
| Nov 29, 2023 | 1.23 |
| Nov 28, 2023 | 1.24 |
| Nov 27, 2023 | 1.24 |
| Nov 24, 2023 | 1.25 |
| Nov 22, 2023 | 1.26 |
| Nov 21, 2023 | 1.27 |
| Nov 20, 2023 | 1.27 |
| Nov 17, 2023 | 1.29 |
| Nov 16, 2023 | 1.30 |
| Nov 15, 2023 | 1.31 |
| Nov 14, 2023 | 1.32 |
| Nov 13, 2023 | 1.33 |
| Nov 10, 2023 | 1.34 |
| Nov 9, 2023 | 1.35 |
| Nov 8, 2023 | 1.36 |
| Nov 7, 2023 | 1.37 |
| Nov 6, 2023 | 1.39 |
| Nov 3, 2023 | 1.40 |
| Nov 2, 2023 | 1.42 |
| Nov 1, 2023 | 1.45 |
| Oct 31, 2023 | 1.48 |
| Oct 30, 2023 | 1.52 |
| Oct 27, 2023 | 1.57 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.68 |
| Oct 24, 2023 | 1.73 |
| Oct 23, 2023 | 1.78 |
| Oct 20, 2023 | 1.83 |
| Oct 19, 2023 | 1.87 |
| Oct 18, 2023 | 1.92 |
| Oct 17, 2023 | 1.96 |
| Oct 16, 2023 | 2.01 |
| Oct 13, 2023 | 2.06 |
| Oct 12, 2023 | 2.10 |
| Oct 11, 2023 | 2.15 |
| Oct 10, 2023 | 2.20 |
| Oct 9, 2023 | 2.25 |
| Oct 6, 2023 | 2.29 |
| Oct 5, 2023 | 2.34 |
| Oct 4, 2023 | 2.39 |
| Oct 3, 2023 | 2.44 |
| Oct 2, 2023 | 2.49 |
| Sep 29, 2023 | 2.55 |
| Sep 28, 2023 | 2.60 |
| Sep 27, 2023 | 2.65 |
| Sep 26, 2023 | 2.72 |
| Sep 25, 2023 | 2.78 |
| Sep 22, 2023 | 2.84 |
| Sep 21, 2023 | 2.91 |
| Sep 20, 2023 | 2.98 |
| Sep 19, 2023 | 3.04 |
| Sep 18, 2023 | 3.11 |
| Sep 15, 2023 | 3.18 |
| Sep 14, 2023 | 3.24 |
| Sep 13, 2023 | 3.31 |
| Sep 12, 2023 | 3.38 |
| Sep 11, 2023 | 3.45 |
| Sep 8, 2023 | 3.53 |
| Sep 7, 2023 | 3.60 |
| Sep 6, 2023 | 3.68 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.83 |
| Aug 31, 2023 | 3.90 |
| Aug 30, 2023 | 3.98 |
| Aug 29, 2023 | 4.05 |
| Aug 28, 2023 | 4.12 |
| Aug 25, 2023 | 4.19 |
| Aug 24, 2023 | 4.26 |
| Aug 23, 2023 | 4.34 |
| Aug 22, 2023 | 4.41 |
| Aug 21, 2023 | 4.48 |
| Aug 18, 2023 | 4.56 |
| Aug 17, 2023 | 4.64 |
| Aug 16, 2023 | 4.72 |
| Aug 15, 2023 | 4.80 |
| Aug 14, 2023 | 4.87 |
| Aug 11, 2023 | 4.95 |
| Aug 10, 2023 | 5.02 |
| Aug 9, 2023 | 5.10 |
| Aug 8, 2023 | 5.18 |
| Aug 7, 2023 | 5.26 |
| Aug 4, 2023 | 5.34 |
| Aug 3, 2023 | 5.42 |
| Aug 2, 2023 | 5.51 |
| Aug 1, 2023 | 5.60 |
| Jul 31, 2023 | 5.70 |
| Jul 28, 2023 | 5.80 |
| Jul 27, 2023 | 5.90 |
| Jul 26, 2023 | 5.99 |
| Jul 25, 2023 | 6.08 |
| Jul 24, 2023 | 6.16 |
| Jul 21, 2023 | 6.24 |
| Jul 20, 2023 | 6.32 |
| Jul 19, 2023 | 6.39 |
| Jul 18, 2023 | 6.46 |
| Jul 17, 2023 | 6.54 |
| Jul 14, 2023 | 6.62 |
| Jul 13, 2023 | 6.70 |
| Jul 12, 2023 | 6.78 |
| Jul 11, 2023 | 6.88 |
| Jul 10, 2023 | 6.97 |
| Jul 7, 2023 | 7.07 |
| Jul 6, 2023 | 7.18 |
| Jul 5, 2023 | 7.28 |
| Jul 3, 2023 | 7.38 |
| Jun 30, 2023 | 7.48 |
| Jun 29, 2023 | 7.57 |
| Jun 28, 2023 | 7.66 |
| Jun 27, 2023 | 7.76 |
| Jun 26, 2023 | 7.86 |
| Jun 23, 2023 | 7.95 |
| Jun 22, 2023 | 8.05 |
| Jun 21, 2023 | 8.14 |
| Jun 20, 2023 | 8.23 |
| Jun 16, 2023 | 8.32 |
| Jun 15, 2023 | 8.41 |
| Jun 14, 2023 | 8.50 |
| Jun 13, 2023 | 8.58 |
| Jun 12, 2023 | 8.64 |
| Jun 9, 2023 | 8.71 |
| Jun 8, 2023 | 8.77 |
| Jun 7, 2023 | 8.81 |
| Jun 6, 2023 | 8.85 |
| Jun 5, 2023 | 8.89 |
| Jun 2, 2023 | 8.92 |
| Jun 1, 2023 | 8.96 |
| May 31, 2023 | 8.99 |
| May 30, 2023 | 9.01 |
| May 26, 2023 | 9.05 |
| May 25, 2023 | 9.07 |
| May 24, 2023 | 9.09 |
| May 23, 2023 | 9.11 |
| May 22, 2023 | 9.13 |
| May 19, 2023 | 9.15 |
| May 18, 2023 | 9.17 |
| May 17, 2023 | 9.20 |
| May 16, 2023 | 9.22 |
| May 15, 2023 | 9.24 |
| May 12, 2023 | 9.27 |
| May 11, 2023 | 9.30 |
| May 10, 2023 | 9.33 |
| May 9, 2023 | 9.36 |
| May 8, 2023 | 9.39 |
| May 5, 2023 | 9.42 |
| May 4, 2023 | 9.45 |
| May 3, 2023 | 9.47 |
| May 2, 2023 | 9.49 |
| May 1, 2023 | 9.51 |
| Apr 28, 2023 | 9.53 |
| Apr 27, 2023 | 9.55 |
| Apr 26, 2023 | 9.57 |
| Apr 25, 2023 | 9.58 |
| Apr 24, 2023 | 9.59 |
| Apr 21, 2023 | 9.60 |
| Apr 20, 2023 | 9.62 |
| Apr 19, 2023 | 9.63 |
| Apr 18, 2023 | 9.63 |
| Apr 17, 2023 | 9.64 |
| Apr 14, 2023 | 9.64 |
| Apr 13, 2023 | 9.65 |
| Apr 12, 2023 | 9.67 |
| Apr 11, 2023 | 9.69 |
| Apr 10, 2023 | 9.72 |
| Apr 6, 2023 | 9.75 |
| Apr 5, 2023 | 9.79 |
| Apr 4, 2023 | 9.82 |
| Apr 3, 2023 | 9.86 |
| Mar 31, 2023 | 9.89 |
| Mar 30, 2023 | 9.92 |
| Mar 29, 2023 | 9.94 |
| Mar 28, 2023 | 9.96 |
| Mar 27, 2023 | 9.98 |
| Mar 24, 2023 | 10.00 |
| Mar 23, 2023 | 10.01 |
| Mar 22, 2023 | 10.03 |
| Mar 21, 2023 | 10.05 |
| Mar 20, 2023 | 10.06 |
| Mar 17, 2023 | 10.07 |
| Mar 16, 2023 | 10.07 |
| Mar 15, 2023 | 10.06 |
| Mar 14, 2023 | 10.06 |
| Mar 13, 2023 | 10.07 |
| Mar 10, 2023 | 10.06 |
| Mar 9, 2023 | 10.06 |
| Mar 8, 2023 | 10.04 |
| Mar 7, 2023 | 10.01 |
| Mar 6, 2023 | 9.98 |
| Mar 3, 2023 | 9.95 |
| Mar 2, 2023 | 9.92 |
| Mar 1, 2023 | 9.91 |
| Feb 28, 2023 | 9.89 |
| Feb 27, 2023 | 9.88 |
| Feb 24, 2023 | 9.88 |
| Feb 23, 2023 | 9.87 |
| Feb 22, 2023 | 9.86 |
| Feb 21, 2023 | 9.86 |
| Feb 17, 2023 | 9.85 |
| Feb 16, 2023 | 9.85 |
| Feb 15, 2023 | 9.84 |
| Feb 14, 2023 | 9.83 |
| Feb 13, 2023 | 9.81 |
| Feb 10, 2023 | 9.79 |
| Feb 9, 2023 | 9.76 |
| Feb 8, 2023 | 9.75 |
| Feb 7, 2023 | 9.73 |
| Feb 6, 2023 | 9.72 |
| Feb 3, 2023 | 9.72 |
| Feb 2, 2023 | 9.71 |
| Feb 1, 2023 | 9.70 |
| Jan 31, 2023 | 9.69 |
| Jan 30, 2023 | 9.67 |
| Jan 27, 2023 | 9.66 |
| Jan 26, 2023 | 9.66 |
| Jan 25, 2023 | 9.65 |
| Jan 24, 2023 | 9.64 |
| Jan 23, 2023 | 9.64 |
| Jan 20, 2023 | 9.64 |
| Jan 19, 2023 | 9.65 |
| Jan 18, 2023 | 9.67 |
| Jan 17, 2023 | 9.68 |
| Jan 13, 2023 | 9.70 |
| Jan 12, 2023 | 9.72 |
| Jan 11, 2023 | 9.74 |
| Jan 10, 2023 | 9.77 |
| Jan 9, 2023 | 9.79 |
| Jan 6, 2023 | 9.82 |
| Jan 5, 2023 | 9.88 |
| Jan 4, 2023 | 9.95 |
| Jan 3, 2023 | 10.00 |
| Dec 30, 2022 | 10.05 |
| Dec 29, 2022 | 10.09 |
| Dec 28, 2022 | 10.14 |
| Dec 27, 2022 | 10.19 |
| Dec 23, 2022 | 10.23 |
| Dec 22, 2022 | 10.27 |
| Dec 21, 2022 | 10.30 |
| Dec 20, 2022 | 10.34 |
| Dec 19, 2022 | 10.36 |
| Dec 16, 2022 | 10.39 |
| Dec 15, 2022 | 10.42 |
| Dec 14, 2022 | 10.43 |
| Dec 13, 2022 | 10.45 |
| Dec 12, 2022 | 10.47 |
| Dec 9, 2022 | 10.51 |
| Dec 8, 2022 | 10.53 |
| Dec 7, 2022 | 10.56 |
| Dec 6, 2022 | 10.58 |
| Dec 5, 2022 | 10.60 |
| Dec 2, 2022 | 10.61 |
| Dec 1, 2022 | 10.62 |
| Nov 30, 2022 | 10.63 |
| Nov 29, 2022 | 10.63 |
| Nov 28, 2022 | 10.65 |
| Nov 25, 2022 | 10.66 |
| Nov 23, 2022 | 10.66 |
| Nov 22, 2022 | 10.67 |
| Nov 21, 2022 | 10.68 |
| Nov 18, 2022 | 10.69 |
| Nov 17, 2022 | 10.71 |
| Nov 16, 2022 | 10.74 |
| Nov 15, 2022 | 10.77 |
| Nov 14, 2022 | 10.79 |
| Nov 11, 2022 | 10.79 |
| Nov 10, 2022 | 10.78 |
| Nov 9, 2022 | 10.78 |
| Nov 8, 2022 | 10.76 |
| Nov 7, 2022 | 10.75 |
| Nov 4, 2022 | 10.75 |
| Nov 3, 2022 | 10.75 |
| Nov 2, 2022 | 10.76 |
| Nov 1, 2022 | 10.78 |
| Oct 31, 2022 | 10.81 |
| Oct 28, 2022 | 10.84 |
| Oct 27, 2022 | 10.87 |
| Oct 26, 2022 | 10.89 |
| Oct 25, 2022 | 10.92 |
| Oct 24, 2022 | 10.95 |
| Oct 21, 2022 | 10.99 |
| Oct 20, 2022 | 11.04 |
| Oct 19, 2022 | 11.08 |
| Oct 18, 2022 | 11.12 |
| Oct 17, 2022 | 11.15 |
| Oct 14, 2022 | 11.18 |
| Oct 13, 2022 | 11.21 |
| Oct 12, 2022 | 11.24 |
| Oct 11, 2022 | 11.29 |
| Oct 10, 2022 | 11.33 |
| Oct 7, 2022 | 11.39 |
| Oct 6, 2022 | 11.43 |
| Oct 5, 2022 | 11.47 |
| Oct 4, 2022 | 11.51 |
| Oct 3, 2022 | 11.54 |
| Sep 30, 2022 | 11.58 |
| Sep 29, 2022 | 11.62 |
| Sep 28, 2022 | 11.67 |
| Sep 27, 2022 | 11.73 |
| Sep 26, 2022 | 11.79 |
| Sep 23, 2022 | 11.86 |
| Sep 22, 2022 | 11.91 |
| Sep 21, 2022 | 11.95 |
| Sep 20, 2022 | 11.99 |
| Sep 19, 2022 | 12.04 |
| Sep 16, 2022 | 12.08 |
| Sep 15, 2022 | 12.12 |
| Sep 14, 2022 | 12.16 |
| Sep 13, 2022 | 12.20 |
| Sep 12, 2022 | 12.24 |
| Sep 9, 2022 | 12.28 |
| Sep 8, 2022 | 12.32 |
| Sep 7, 2022 | 12.36 |
| Sep 6, 2022 | 12.41 |
| Sep 2, 2022 | 12.46 |
| Sep 1, 2022 | 12.52 |
| Aug 31, 2022 | 12.57 |
| Aug 30, 2022 | 12.63 |
| Aug 29, 2022 | 12.68 |
| Aug 26, 2022 | 12.73 |
| Aug 25, 2022 | 12.78 |
| Aug 24, 2022 | 12.82 |
| Aug 23, 2022 | 12.87 |
| Aug 22, 2022 | 12.92 |
| Aug 19, 2022 | 12.95 |
| Aug 18, 2022 | 12.97 |
| Aug 17, 2022 | 12.98 |
| Aug 16, 2022 | 13.00 |
| Aug 15, 2022 | 13.01 |
| Aug 12, 2022 | 13.00 |
| Aug 11, 2022 | 12.98 |
| Aug 10, 2022 | 13.00 |
| Aug 9, 2022 | 13.01 |
| Aug 8, 2022 | 13.02 |
| Aug 5, 2022 | 13.03 |
| Aug 4, 2022 | 13.03 |
| Aug 3, 2022 | 13.05 |
| Aug 2, 2022 | 13.07 |
| Aug 1, 2022 | 13.09 |
| Jul 29, 2022 | 13.11 |
| Jul 28, 2022 | 13.14 |
| Jul 27, 2022 | 13.16 |
| Jul 26, 2022 | 13.19 |
| Jul 25, 2022 | 13.23 |
| Jul 22, 2022 | 13.27 |
| Jul 21, 2022 | 13.31 |
| Jul 20, 2022 | 13.34 |
| Jul 19, 2022 | 13.38 |
| Jul 18, 2022 | 13.41 |
| Jul 15, 2022 | 13.45 |
| Jul 14, 2022 | 13.51 |
| Jul 13, 2022 | 13.58 |
| Jul 12, 2022 | 13.67 |
| Jul 11, 2022 | 13.79 |
| Jul 8, 2022 | 13.85 |
| Jul 7, 2022 | 13.90 |
| Jul 6, 2022 | 13.97 |
| Jul 5, 2022 | 14.03 |
| Jul 1, 2022 | 14.08 |
| Jun 30, 2022 | 14.13 |
| Jun 29, 2022 | 14.20 |
| Jun 28, 2022 | 14.25 |
| Jun 27, 2022 | 14.29 |
| Jun 24, 2022 | 14.33 |
| Jun 23, 2022 | 14.37 |
| Jun 22, 2022 | 14.41 |
| Jun 21, 2022 | 14.45 |
| Jun 17, 2022 | 14.50 |
| Jun 16, 2022 | 14.57 |
| Jun 15, 2022 | 14.63 |
| Jun 14, 2022 | 14.69 |
| Jun 13, 2022 | 14.76 |
| Jun 10, 2022 | 14.83 |
| Jun 9, 2022 | 14.91 |
| Jun 8, 2022 | 14.99 |
| Jun 7, 2022 | 15.07 |
| Jun 6, 2022 | 15.17 |
| Jun 3, 2022 | 15.27 |
| Jun 2, 2022 | 15.35 |
| Jun 1, 2022 | 15.44 |
| May 31, 2022 | 15.54 |
| May 27, 2022 | 15.63 |
| May 26, 2022 | 15.75 |
| May 25, 2022 | 15.87 |
| May 24, 2022 | 15.97 |
| May 23, 2022 | 16.09 |
| May 20, 2022 | 16.19 |
| May 19, 2022 | 16.30 |
| May 18, 2022 | 16.41 |
| May 17, 2022 | 16.54 |
| May 16, 2022 | 16.66 |
| May 13, 2022 | 16.77 |
| May 12, 2022 | 16.89 |
| May 11, 2022 | 17.03 |
| May 10, 2022 | 17.17 |
| May 9, 2022 | 17.31 |
| May 6, 2022 | 17.44 |
| May 5, 2022 | 17.56 |
| May 4, 2022 | 17.68 |
| May 3, 2022 | 17.80 |
| May 2, 2022 | 17.93 |
| Apr 29, 2022 | 18.07 |
| Apr 28, 2022 | 18.19 |
| Apr 27, 2022 | 18.32 |
| Apr 26, 2022 | 18.46 |
| Apr 25, 2022 | 18.60 |
| Apr 22, 2022 | 18.75 |
| Apr 21, 2022 | 18.91 |
| Apr 20, 2022 | 19.08 |
| Apr 19, 2022 | 19.25 |
| Apr 18, 2022 | 19.42 |
| Apr 14, 2022 | 19.61 |
| Apr 13, 2022 | 19.79 |
| Apr 12, 2022 | 19.96 |
| Apr 11, 2022 | 20.15 |
| Apr 8, 2022 | 20.30 |
| Apr 7, 2022 | 20.59 |
| Apr 6, 2022 | 20.86 |
| Apr 5, 2022 | 21.14 |
| Apr 4, 2022 | 21.40 |
| Apr 1, 2022 | 21.69 |
| Mar 31, 2022 | 21.99 |
| Mar 30, 2022 | 22.31 |
| Mar 29, 2022 | 22.62 |
| Mar 28, 2022 | 22.97 |
| Mar 25, 2022 | 23.31 |
| Mar 24, 2022 | 23.64 |
| Mar 23, 2022 | 23.97 |
| Mar 22, 2022 | 24.32 |
| Mar 21, 2022 | 24.66 |
| Mar 18, 2022 | 25.03 |
| Mar 17, 2022 | 25.39 |
| Mar 16, 2022 | 25.76 |
| Mar 15, 2022 | 26.17 |
| Mar 14, 2022 | 26.61 |
| Mar 11, 2022 | 27.01 |
| Mar 10, 2022 | 27.36 |
| Mar 9, 2022 | 27.70 |
| Mar 8, 2022 | 28.01 |
| Mar 7, 2022 | 28.31 |
| Mar 4, 2022 | 28.65 |
| Mar 3, 2022 | 28.98 |
| Mar 2, 2022 | 29.33 |
| Mar 1, 2022 | 29.68 |
| Feb 28, 2022 | 30.01 |
| Feb 25, 2022 | 30.37 |
| Feb 24, 2022 | 30.73 |
| Feb 23, 2022 | 31.09 |
| Feb 22, 2022 | 31.45 |
| Feb 18, 2022 | 31.78 |
| Feb 17, 2022 | 32.12 |
| Feb 16, 2022 | 32.47 |
| Feb 15, 2022 | 32.79 |
| Feb 14, 2022 | 33.07 |
| Feb 11, 2022 | 33.40 |
| Feb 10, 2022 | 33.69 |
| Feb 9, 2022 | 33.95 |
| Feb 8, 2022 | 34.24 |
| Feb 7, 2022 | 34.53 |
| Feb 4, 2022 | 34.83 |
| Feb 3, 2022 | 35.10 |
| Feb 2, 2022 | 35.36 |
| Feb 1, 2022 | 35.61 |
| Jan 31, 2022 | 35.86 |
| Jan 28, 2022 | 36.10 |
| Jan 27, 2022 | 36.35 |
| Jan 26, 2022 | 36.60 |
| Jan 25, 2022 | 36.83 |
| Jan 24, 2022 | 37.08 |
| Jan 21, 2022 | 37.28 |
| Jan 20, 2022 | 37.48 |
| Jan 19, 2022 | 37.66 |
| Jan 18, 2022 | 37.82 |
| Jan 14, 2022 | 37.95 |
| Jan 13, 2022 | 38.07 |
| Jan 12, 2022 | 38.17 |
| Jan 11, 2022 | 38.24 |
| Jan 10, 2022 | 38.31 |
| Jan 7, 2022 | 38.41 |
| Jan 6, 2022 | 38.51 |
| Jan 5, 2022 | 38.62 |
| Jan 4, 2022 | 38.74 |
| Jan 3, 2022 | 38.86 |
| Dec 31, 2021 | 38.96 |
| Dec 30, 2021 | 39.05 |
| Dec 29, 2021 | 39.14 |
| Dec 28, 2021 | 39.22 |
| Dec 27, 2021 | 39.29 |
| Dec 23, 2021 | 39.35 |
| Dec 22, 2021 | 39.40 |
| Dec 21, 2021 | 39.49 |
| Dec 20, 2021 | 39.56 |
| Dec 17, 2021 | 39.63 |
| Dec 16, 2021 | 39.69 |
| Dec 15, 2021 | 39.74 |
| Dec 14, 2021 | 39.77 |
| Dec 13, 2021 | 39.81 |
| Dec 10, 2021 | 39.84 |
| Dec 9, 2021 | 39.89 |
| Dec 8, 2021 | 39.91 |
| Dec 7, 2021 | 39.90 |
| Dec 6, 2021 | 39.89 |
| Dec 3, 2021 | 39.92 |
| Dec 2, 2021 | 39.88 |
| Dec 1, 2021 | 39.83 |
| Nov 30, 2021 | 39.79 |
| Nov 29, 2021 | 39.75 |
| Nov 26, 2021 | 39.70 |
| Nov 24, 2021 | 39.61 |
| Nov 23, 2021 | 39.52 |
| Nov 22, 2021 | 39.46 |
| Nov 19, 2021 | 39.37 |
| Nov 18, 2021 | 39.30 |
| Nov 17, 2021 | 39.24 |
| Nov 16, 2021 | 39.18 |
| Nov 15, 2021 | 39.14 |
| Nov 12, 2021 | 38.97 |
| Nov 11, 2021 | 38.82 |
| Nov 10, 2021 | 38.65 |
| Nov 9, 2021 | 38.50 |
| Nov 8, 2021 | 38.32 |
| Nov 5, 2021 | 38.14 |
| Nov 4, 2021 | 37.96 |
| Nov 3, 2021 | 37.78 |
| Nov 2, 2021 | 37.61 |
| Nov 1, 2021 | 37.45 |
| Oct 29, 2021 | 37.30 |
| Oct 28, 2021 | 37.16 |
| Oct 27, 2021 | 37.02 |
| Oct 26, 2021 | 36.87 |
| Oct 25, 2021 | 36.69 |
| Oct 22, 2021 | 36.50 |
| Oct 21, 2021 | 36.29 |
| Oct 20, 2021 | 36.06 |
| Oct 19, 2021 | 35.78 |
| Oct 18, 2021 | 35.54 |
| Oct 15, 2021 | 35.35 |
| Oct 14, 2021 | 35.13 |
| Oct 13, 2021 | 34.93 |
| Oct 12, 2021 | 34.76 |
| Oct 11, 2021 | 34.55 |
| Oct 8, 2021 | 34.31 |
| Oct 7, 2021 | 34.09 |
| Oct 6, 2021 | 33.83 |
| Oct 5, 2021 | 33.59 |
| Oct 4, 2021 | 33.30 |
| Oct 1, 2021 | 33.02 |
| Sep 30, 2021 | 32.77 |
| Sep 29, 2021 | 32.53 |
| Sep 28, 2021 | 32.28 |
| Sep 27, 2021 | 32.01 |
| Sep 24, 2021 | 31.73 |
| Sep 23, 2021 | 31.47 |
| Sep 22, 2021 | 31.22 |
| Sep 21, 2021 | 31.03 |
| Sep 20, 2021 | 30.86 |
| Sep 17, 2021 | 30.74 |
| Sep 16, 2021 | 30.60 |
| Sep 15, 2021 | 30.44 |
| Sep 14, 2021 | 30.26 |
| Sep 13, 2021 | 30.08 |
| Sep 10, 2021 | 29.92 |
| Sep 9, 2021 | 29.74 |
| Sep 8, 2021 | 29.57 |
| Sep 7, 2021 | 29.41 |
| Sep 3, 2021 | 29.23 |
| Sep 2, 2021 | 29.08 |
| Sep 1, 2021 | 28.91 |
| Aug 31, 2021 | 28.74 |
| Aug 30, 2021 | 28.61 |
| Aug 27, 2021 | 28.51 |
| Aug 26, 2021 | 28.43 |
| Aug 25, 2021 | 28.37 |
| Aug 24, 2021 | 28.33 |
| Aug 23, 2021 | 28.31 |
| Aug 20, 2021 | 28.33 |
| Aug 19, 2021 | 28.40 |
| Aug 18, 2021 | 28.41 |
| Aug 17, 2021 | 28.43 |
| Aug 16, 2021 | 28.49 |
| Aug 13, 2021 | 28.48 |
| Aug 12, 2021 | 28.42 |
| Aug 11, 2021 | 28.33 |
| Aug 10, 2021 | 28.25 |
| Aug 9, 2021 | 28.17 |
| Aug 6, 2021 | 28.11 |
| Aug 5, 2021 | 28.05 |
| Aug 4, 2021 | 28.00 |
| Aug 3, 2021 | 27.95 |
| Aug 2, 2021 | 27.90 |
| Jul 30, 2021 | 27.81 |
| Jul 29, 2021 | 27.74 |
| Jul 28, 2021 | 27.67 |
| Jul 27, 2021 | 27.56 |
| Jul 26, 2021 | 27.47 |
| Jul 23, 2021 | 27.41 |
| Jul 22, 2021 | 27.38 |
| Jul 21, 2021 | 27.38 |
| Jul 20, 2021 | 27.34 |
| Jul 19, 2021 | 27.34 |
| Jul 16, 2021 | 27.41 |
| Jul 15, 2021 | 27.45 |
| Jul 14, 2021 | 27.53 |
| Jul 13, 2021 | 27.71 |
| Jul 12, 2021 | 27.85 |
| Jul 9, 2021 | 28.01 |
| Jul 8, 2021 | 28.17 |
| Jul 7, 2021 | 28.32 |
| Jul 6, 2021 | 28.48 |
| Jul 2, 2021 | 28.64 |
| Jul 1, 2021 | 28.82 |
| Jun 30, 2021 | 29.00 |
| Jun 29, 2021 | 29.10 |
| Jun 28, 2021 | 29.21 |
| Jun 25, 2021 | 29.25 |
| Jun 24, 2021 | 29.24 |
| Jun 23, 2021 | 29.24 |
| Jun 22, 2021 | 29.21 |
| Jun 21, 2021 | 29.19 |
| Jun 18, 2021 | 29.17 |
| Jun 17, 2021 | 29.17 |
| Jun 16, 2021 | 29.17 |
| Jun 15, 2021 | 29.14 |
| Jun 14, 2021 | 29.11 |
| Jun 11, 2021 | 29.03 |
| Jun 10, 2021 | 28.93 |
| Jun 9, 2021 | 28.78 |
| Jun 8, 2021 | 28.61 |
| Jun 7, 2021 | 28.44 |
| Jun 4, 2021 | 28.28 |
| Jun 3, 2021 | 28.11 |
| Jun 2, 2021 | 27.93 |
| Jun 1, 2021 | 27.76 |
| May 28, 2021 | 27.59 |
| May 27, 2021 | 27.46 |
| May 26, 2021 | 27.30 |
| May 25, 2021 | 27.14 |
| May 24, 2021 | 27.00 |
| May 21, 2021 | 26.88 |
| May 20, 2021 | 26.75 |
| May 19, 2021 | 26.61 |
| May 18, 2021 | 26.50 |
| May 17, 2021 | 26.38 |
| May 14, 2021 | 26.28 |
| May 13, 2021 | 26.20 |
| May 12, 2021 | 26.13 |
| May 11, 2021 | 26.05 |
| May 10, 2021 | 25.95 |
| May 7, 2021 | 25.87 |
| May 6, 2021 | 25.79 |
| May 5, 2021 | 25.71 |
| May 4, 2021 | 25.64 |
| May 3, 2021 | 25.55 |
| Apr 30, 2021 | 25.43 |
| Apr 29, 2021 | 25.29 |
| Apr 28, 2021 | 25.10 |
| Apr 27, 2021 | 24.90 |
| Apr 26, 2021 | 24.70 |
| Apr 23, 2021 | 24.52 |
| Apr 22, 2021 | 24.35 |
| Apr 21, 2021 | 24.22 |
| Apr 20, 2021 | 24.07 |
| Apr 19, 2021 | 23.96 |
| Apr 16, 2021 | 23.82 |
| Apr 15, 2021 | 23.69 |
| Apr 14, 2021 | 23.56 |
| Apr 13, 2021 | 23.42 |
| Apr 12, 2021 | 23.32 |
| Apr 9, 2021 | 23.20 |
| Apr 8, 2021 | 23.07 |
| Apr 7, 2021 | 22.91 |
| Apr 6, 2021 | 22.74 |
| Apr 5, 2021 | 22.56 |
| Apr 1, 2021 | 22.35 |
| Mar 31, 2021 | 22.13 |
| Mar 30, 2021 | 21.89 |
| Mar 29, 2021 | 21.61 |
| Mar 26, 2021 | 21.39 |
| Mar 25, 2021 | 21.15 |
| Mar 24, 2021 | 20.86 |
| Mar 23, 2021 | 20.64 |
| Mar 22, 2021 | 20.45 |
| Mar 19, 2021 | 20.29 |
| Mar 18, 2021 | 20.13 |
| Mar 17, 2021 | 19.99 |
| Mar 16, 2021 | 19.83 |
| Mar 15, 2021 | 19.70 |
| Mar 12, 2021 | 19.55 |
| Mar 11, 2021 | 19.41 |
| Mar 10, 2021 | 19.28 |
| Mar 9, 2021 | 19.14 |
| Mar 8, 2021 | 19.01 |
| Mar 5, 2021 | 18.88 |
| Mar 4, 2021 | 18.78 |
| Mar 3, 2021 | 18.69 |
| Mar 2, 2021 | 18.57 |
| Mar 1, 2021 | 18.41 |
| Feb 26, 2021 | 18.24 |
| Feb 25, 2021 | 18.07 |
| Feb 24, 2021 | 17.90 |
| Feb 23, 2021 | 17.67 |
| Feb 22, 2021 | 17.47 |
| Feb 19, 2021 | 17.20 |
| Feb 18, 2021 | 16.93 |
| Feb 17, 2021 | 16.66 |
| Feb 16, 2021 | 16.38 |
| Feb 12, 2021 | 16.09 |
| Feb 11, 2021 | 15.81 |
| Feb 10, 2021 | 15.55 |
| Feb 9, 2021 | 15.28 |
| Feb 8, 2021 | 14.98 |
| Feb 5, 2021 | 14.72 |
| Feb 4, 2021 | 14.54 |
| Feb 3, 2021 | 14.35 |
| Feb 2, 2021 | 14.17 |
| Feb 1, 2021 | 14.04 |
| Jan 29, 2021 | 13.90 |
| Jan 28, 2021 | 13.79 |
| Jan 27, 2021 | 13.69 |
| Jan 26, 2021 | 13.58 |
| Jan 25, 2021 | 13.47 |
| Jan 22, 2021 | 13.36 |
| Jan 21, 2021 | 13.26 |
| Jan 20, 2021 | 13.17 |
| Jan 19, 2021 | 13.10 |
| Jan 15, 2021 | 13.06 |
| Jan 14, 2021 | 13.08 |
| Jan 13, 2021 | 13.11 |
| Jan 12, 2021 | 13.13 |
| Jan 11, 2021 | 13.18 |
| Jan 8, 2021 | 13.26 |
| Jan 7, 2021 | 13.38 |
| Jan 6, 2021 | 13.52 |
| Jan 5, 2021 | 13.71 |
| Jan 4, 2021 | 13.84 |
| Dec 31, 2020 | 13.99 |
| Dec 30, 2020 | 14.15 |
| Dec 29, 2020 | 14.33 |
| Dec 28, 2020 | 14.50 |
| Dec 24, 2020 | 14.66 |
| Dec 23, 2020 | 14.83 |
| Dec 22, 2020 | 15.01 |
| Dec 21, 2020 | 15.15 |
| Dec 18, 2020 | 15.30 |
| Dec 17, 2020 | 15.44 |
| Dec 16, 2020 | 15.59 |
| Dec 15, 2020 | 15.73 |
| Dec 14, 2020 | 15.90 |
| Dec 11, 2020 | 16.06 |
| Dec 10, 2020 | 16.24 |
| Dec 9, 2020 | 16.43 |
| Dec 8, 2020 | 16.61 |
| Dec 7, 2020 | 16.81 |
| Dec 4, 2020 | 17.03 |
| Dec 3, 2020 | 17.27 |
| Dec 2, 2020 | 17.55 |
| Dec 1, 2020 | 17.83 |
| Nov 30, 2020 | 18.11 |
| Nov 27, 2020 | 18.41 |
| Nov 25, 2020 | 18.71 |
| Nov 24, 2020 | 18.98 |
| Nov 23, 2020 | 19.28 |
| Nov 20, 2020 | 19.58 |
| Nov 19, 2020 | 19.83 |
| Nov 18, 2020 | 20.10 |
| Nov 17, 2020 | 20.35 |
| Nov 16, 2020 | 20.61 |
| Nov 13, 2020 | 20.90 |
| Nov 12, 2020 | 21.21 |
| Nov 11, 2020 | 21.55 |
| Nov 10, 2020 | 21.91 |
| Nov 9, 2020 | 22.27 |
| Nov 6, 2020 | 22.60 |
| Nov 5, 2020 | 22.95 |
| Nov 4, 2020 | 23.31 |
| Nov 3, 2020 | 23.68 |
| Nov 2, 2020 | 24.04 |
| Oct 30, 2020 | 24.43 |
| Oct 29, 2020 | 24.80 |
| Oct 28, 2020 | 25.18 |
| Oct 27, 2020 | 25.66 |
| Oct 26, 2020 | 26.11 |
| Oct 23, 2020 | 26.72 |
| Oct 22, 2020 | 26.87 |
| Oct 21, 2020 | 26.91 |
| Oct 20, 2020 | 26.95 |
| Oct 19, 2020 | 27.01 |
| Oct 16, 2020 | 27.07 |
| Oct 15, 2020 | 27.13 |
| Oct 14, 2020 | 27.19 |
| Oct 13, 2020 | 27.24 |
| Oct 12, 2020 | 27.32 |
| Oct 9, 2020 | 27.46 |
| Oct 8, 2020 | 27.47 |
| Oct 7, 2020 | 27.48 |
| Oct 6, 2020 | 27.50 |
| Oct 5, 2020 | 27.52 |
| Oct 2, 2020 | 27.52 |
| Oct 1, 2020 | 27.52 |
| Sep 30, 2020 | 27.52 |
| Sep 29, 2020 | 27.52 |
| Sep 28, 2020 | 27.52 |
| Sep 25, 2020 | 27.51 |
| Sep 24, 2020 | 27.49 |
| Sep 23, 2020 | 27.48 |
| Sep 22, 2020 | 27.47 |
| Sep 21, 2020 | 27.45 |
| Sep 18, 2020 | 27.44 |
| Sep 17, 2020 | 27.42 |
| Sep 16, 2020 | 27.41 |
| Sep 15, 2020 | 27.38 |
| Sep 14, 2020 | 27.33 |
| Sep 11, 2020 | 27.26 |
| Sep 10, 2020 | 27.19 |
| Sep 9, 2020 | 27.14 |
| Sep 8, 2020 | 27.09 |
| Sep 4, 2020 | 27.04 |
| Sep 3, 2020 | 26.98 |
| Sep 2, 2020 | 26.90 |
| Sep 1, 2020 | 26.84 |
| Aug 31, 2020 | 26.76 |
| Aug 28, 2020 | 26.65 |
| Aug 27, 2020 | 26.55 |
| Aug 26, 2020 | 26.46 |
| Aug 25, 2020 | 26.36 |
| Aug 24, 2020 | 26.26 |
| Aug 21, 2020 | 26.15 |
| Aug 20, 2020 | 26.04 |
| Aug 19, 2020 | 25.91 |
| Aug 18, 2020 | 25.75 |
| Aug 17, 2020 | 25.58 |
| Aug 14, 2020 | 25.38 |
| Aug 13, 2020 | 25.16 |
| Aug 12, 2020 | 24.89 |
| Aug 11, 2020 | 24.67 |
| Aug 10, 2020 | 24.45 |
| Aug 7, 2020 | 24.23 |
| Aug 6, 2020 | 24.01 |
| Aug 5, 2020 | 23.77 |
| Aug 4, 2020 | 23.54 |
| Aug 3, 2020 | 23.31 |
| Jul 31, 2020 | 23.09 |
| Jul 30, 2020 | 22.89 |
| Jul 29, 2020 | 22.66 |
| Jul 28, 2020 | 22.46 |
| Jul 27, 2020 | 22.26 |
| Jul 24, 2020 | 22.05 |
| Jul 23, 2020 | 21.82 |
| Jul 22, 2020 | 21.56 |
| Jul 21, 2020 | 21.31 |
| Jul 20, 2020 | 21.06 |
| Jul 17, 2020 | 20.81 |
| Jul 16, 2020 | 20.54 |
| Jul 15, 2020 | 20.29 |
| Jul 14, 2020 | 20.02 |
| Jul 13, 2020 | 19.74 |
| Jul 10, 2020 | 19.47 |
| Jul 9, 2020 | 19.18 |
| Jul 8, 2020 | 18.88 |
| Jul 7, 2020 | 18.58 |
| Jul 6, 2020 | 18.30 |
| Jul 2, 2020 | 17.99 |
| Jul 1, 2020 | 17.69 |
| Jun 30, 2020 | 17.45 |
| Jun 29, 2020 | 17.17 |
| Jun 26, 2020 | 16.92 |
| Jun 25, 2020 | 16.68 |
| Jun 24, 2020 | 16.37 |
| Jun 23, 2020 | 16.04 |
| Jun 22, 2020 | 15.69 |
| Jun 19, 2020 | 15.33 |
| Jun 18, 2020 | 14.98 |
| Jun 17, 2020 | 14.65 |
| Jun 16, 2020 | 14.34 |
| Jun 15, 2020 | 14.02 |
| Jun 12, 2020 | 13.68 |
| Jun 11, 2020 | 13.37 |
| Jun 10, 2020 | 13.02 |
| Jun 9, 2020 | 12.69 |
| Jun 8, 2020 | 12.35 |
| Jun 5, 2020 | 11.91 |
| Jun 4, 2020 | 11.51 |
| Jun 3, 2020 | 10.92 |
| Jun 2, 2020 | 10.81 |
| Jun 1, 2020 | 10.81 |
| May 29, 2020 | 10.81 |
| May 28, 2020 | 10.78 |
| May 27, 2020 | 10.77 |
| May 26, 2020 | 10.73 |
| May 22, 2020 | 10.70 |
| May 21, 2020 | 10.68 |
| May 20, 2020 | 10.62 |
| May 19, 2020 | 10.51 |
| May 18, 2020 | 10.53 |
| May 15, 2020 | 10.57 |
| May 14, 2020 | 10.61 |
| May 13, 2020 | 10.64 |
| May 12, 2020 | 10.68 |
| May 11, 2020 | 10.73 |
| May 8, 2020 | 10.76 |
| May 7, 2020 | 10.80 |
| May 6, 2020 | 10.85 |
| May 5, 2020 | 10.91 |
| May 4, 2020 | 10.97 |
| May 1, 2020 | 11.03 |
| Apr 30, 2020 | 11.09 |
| Apr 29, 2020 | 11.15 |
| Apr 28, 2020 | 11.19 |
| Apr 27, 2020 | 11.25 |
| Apr 24, 2020 | 11.29 |
| Apr 23, 2020 | 11.34 |
| Apr 22, 2020 | 11.38 |
| Apr 21, 2020 | 11.41 |
| Apr 20, 2020 | 11.45 |
| Apr 17, 2020 | 11.50 |
| Apr 16, 2020 | 11.56 |
| Apr 15, 2020 | 11.64 |
| Apr 14, 2020 | 11.75 |
| Apr 13, 2020 | 11.83 |
| Apr 9, 2020 | 11.93 |
| Apr 8, 2020 | 12.04 |
| Apr 7, 2020 | 12.14 |
| Apr 6, 2020 | 12.23 |
| Apr 3, 2020 | 12.33 |
| Apr 2, 2020 | 12.45 |
| Apr 1, 2020 | 12.55 |
| Mar 31, 2020 | 12.66 |
| Mar 30, 2020 | 12.77 |
| Mar 27, 2020 | 12.89 |
| Mar 26, 2020 | 13.01 |
| Mar 25, 2020 | 13.14 |
| Mar 24, 2020 | 13.28 |
| Mar 23, 2020 | 13.42 |
| Mar 20, 2020 | 13.56 |
| Mar 19, 2020 | 13.72 |
| Mar 18, 2020 | 13.85 |
| Mar 17, 2020 | 13.97 |
| Mar 16, 2020 | 14.09 |
| Mar 13, 2020 | 14.23 |
| Mar 12, 2020 | 14.34 |
| Mar 11, 2020 | 14.46 |
| Mar 10, 2020 | 14.55 |
| Mar 9, 2020 | 14.65 |
| Mar 6, 2020 | 14.76 |
| Mar 5, 2020 | 14.86 |
| Mar 4, 2020 | 14.95 |
| Mar 3, 2020 | 15.05 |
| Mar 2, 2020 | 15.14 |
| Feb 28, 2020 | 15.23 |
| Feb 27, 2020 | 15.30 |
| Feb 26, 2020 | 15.36 |
| Feb 25, 2020 | 15.42 |
| Feb 24, 2020 | 15.49 |
| Feb 21, 2020 | 15.55 |
| Feb 20, 2020 | 15.62 |
| Feb 19, 2020 | 15.69 |
| Feb 18, 2020 | 15.76 |
| Feb 14, 2020 | 15.82 |
| Feb 13, 2020 | 15.89 |
| Feb 12, 2020 | 15.97 |
| Feb 11, 2020 | 16.03 |
| Feb 10, 2020 | 16.12 |
| Feb 7, 2020 | 16.20 |
| Feb 6, 2020 | 16.28 |
| Feb 5, 2020 | 16.36 |
| Feb 4, 2020 | 16.44 |
| Feb 3, 2020 | 16.52 |
| Jan 31, 2020 | 16.61 |
| Jan 30, 2020 | 16.69 |
| Jan 29, 2020 | 16.78 |
| Jan 28, 2020 | 16.87 |
| Jan 27, 2020 | 16.96 |
| Jan 24, 2020 | 17.04 |
| Jan 23, 2020 | 17.13 |
| Jan 22, 2020 | 17.19 |
| Jan 21, 2020 | 17.26 |
| Jan 17, 2020 | 17.33 |
| Jan 16, 2020 | 17.40 |
| Jan 15, 2020 | 17.48 |
| Jan 14, 2020 | 17.56 |
| Jan 13, 2020 | 17.65 |
| Jan 10, 2020 | 17.72 |
| Jan 9, 2020 | 17.82 |
| Jan 8, 2020 | 17.91 |
| Jan 7, 2020 | 18.01 |
| Jan 6, 2020 | 18.12 |
| Jan 3, 2020 | 18.22 |
| Jan 2, 2020 | 18.30 |
| Dec 31, 2019 | 18.42 |
| Dec 30, 2019 | 18.53 |
| Dec 27, 2019 | 18.60 |
| Dec 26, 2019 | 18.66 |
| Dec 24, 2019 | 18.73 |
| Dec 23, 2019 | 18.80 |
| Dec 20, 2019 | 18.85 |
| Dec 19, 2019 | 18.90 |
| Dec 18, 2019 | 18.97 |
| Dec 17, 2019 | 19.04 |
| Dec 16, 2019 | 19.12 |
| Dec 13, 2019 | 19.19 |
| Dec 12, 2019 | 19.29 |
| Dec 11, 2019 | 19.38 |
| Dec 10, 2019 | 19.46 |
| Dec 9, 2019 | 19.54 |
| Dec 6, 2019 | 19.61 |
| Dec 5, 2019 | 19.70 |
| Dec 4, 2019 | 19.77 |
| Dec 3, 2019 | 19.85 |
| Dec 2, 2019 | 19.93 |
| Nov 29, 2019 | 20.01 |
| Nov 27, 2019 | 20.10 |
| Nov 26, 2019 | 20.18 |
| Nov 25, 2019 | 20.30 |
| Nov 22, 2019 | 20.41 |
| Nov 21, 2019 | 20.53 |
| Nov 20, 2019 | 20.66 |
| Nov 19, 2019 | 20.76 |
| Nov 18, 2019 | 20.85 |
| Nov 15, 2019 | 20.95 |
| Nov 14, 2019 | 21.05 |
| Nov 13, 2019 | 21.14 |
| Nov 12, 2019 | 21.23 |
| Nov 11, 2019 | 21.33 |
| Nov 8, 2019 | 21.43 |
| Nov 7, 2019 | 21.52 |
| Nov 6, 2019 | 21.61 |
| Nov 5, 2019 | 21.68 |
| Nov 4, 2019 | 21.77 |
| Nov 1, 2019 | 21.85 |
| Oct 31, 2019 | 21.94 |
| Oct 30, 2019 | 22.01 |
| Oct 29, 2019 | 22.09 |
| Oct 28, 2019 | 22.19 |
| Oct 25, 2019 | 22.33 |
| Oct 24, 2019 | 22.47 |
| Oct 23, 2019 | 22.64 |
| Oct 22, 2019 | 22.81 |
| Oct 21, 2019 | 22.98 |
| Oct 18, 2019 | 23.17 |
| Oct 17, 2019 | 23.36 |
| Oct 16, 2019 | 23.56 |
| Oct 15, 2019 | 23.77 |
| Oct 14, 2019 | 23.97 |
| Oct 11, 2019 | 24.17 |
| Oct 10, 2019 | 24.38 |
| Oct 9, 2019 | 24.57 |
| Oct 8, 2019 | 24.76 |
| Oct 7, 2019 | 24.95 |
| Oct 4, 2019 | 25.17 |
| Oct 3, 2019 | 25.38 |
| Oct 2, 2019 | 25.59 |
| Oct 1, 2019 | 25.80 |
| Sep 30, 2019 | 26.00 |
| Sep 27, 2019 | 26.20 |
| Sep 26, 2019 | 26.39 |
| Sep 25, 2019 | 26.59 |
| Sep 24, 2019 | 26.79 |
| Sep 23, 2019 | 26.99 |
| Sep 20, 2019 | 27.19 |
| Sep 19, 2019 | 27.40 |
| Sep 18, 2019 | 27.62 |
| Sep 17, 2019 | 27.82 |
| Sep 16, 2019 | 28.00 |
| Sep 13, 2019 | 28.20 |
| Sep 12, 2019 | 28.41 |
| Sep 11, 2019 | 28.61 |
| Sep 10, 2019 | 28.82 |
| Sep 9, 2019 | 29.00 |
| Sep 6, 2019 | 29.20 |
| Sep 5, 2019 | 29.38 |
| Sep 4, 2019 | 29.58 |
| Sep 3, 2019 | 29.76 |
| Aug 30, 2019 | 29.93 |
| Aug 29, 2019 | 30.06 |
| Aug 28, 2019 | 30.21 |
| Aug 27, 2019 | 30.37 |
| Aug 26, 2019 | 30.50 |
| Aug 23, 2019 | 30.63 |
| Aug 22, 2019 | 30.76 |
| Aug 21, 2019 | 30.91 |
| Aug 20, 2019 | 31.07 |
| Aug 19, 2019 | 31.25 |
| Aug 16, 2019 | 31.41 |
| Aug 15, 2019 | 31.56 |
| Aug 14, 2019 | 31.70 |
| Aug 13, 2019 | 31.83 |
| Aug 12, 2019 | 31.98 |
| Aug 9, 2019 | 32.13 |
| Aug 8, 2019 | 32.24 |
| Aug 7, 2019 | 32.37 |
| Aug 6, 2019 | 32.52 |
| Aug 5, 2019 | 32.64 |
| Aug 2, 2019 | 32.75 |
| Aug 1, 2019 | 32.83 |
| Jul 31, 2019 | 32.91 |
| Jul 30, 2019 | 32.99 |
| Jul 29, 2019 | 33.06 |
| Jul 26, 2019 | 33.15 |
| Jul 25, 2019 | 33.21 |
| Jul 24, 2019 | 33.29 |
| Jul 23, 2019 | 33.34 |
| Jul 22, 2019 | 33.37 |
| Jul 19, 2019 | 33.40 |
| Jul 18, 2019 | 33.42 |
| Jul 17, 2019 | 33.46 |
| Jul 16, 2019 | 33.47 |
| Jul 15, 2019 | 33.50 |
| Jul 12, 2019 | 33.53 |
| Jul 11, 2019 | 33.55 |
| Jul 10, 2019 | 33.56 |
| Jul 9, 2019 | 33.55 |
| Jul 8, 2019 | 33.56 |
| Jul 5, 2019 | 33.51 |
| Jul 3, 2019 | 33.47 |
| Jul 2, 2019 | 33.45 |
| Jul 1, 2019 | 33.42 |
| Jun 28, 2019 | 33.40 |
| Jun 27, 2019 | 33.36 |
| Jun 26, 2019 | 33.31 |
| Jun 25, 2019 | 33.24 |
| Jun 24, 2019 | 33.17 |
| Jun 21, 2019 | 33.11 |
| Jun 20, 2019 | 33.04 |
| Jun 19, 2019 | 32.96 |
| Jun 18, 2019 | 32.87 |
| Jun 17, 2019 | 32.78 |
| Jun 14, 2019 | 32.71 |
| Jun 13, 2019 | 32.59 |
| Jun 12, 2019 | 32.47 |
| Jun 11, 2019 | 32.36 |
| Jun 10, 2019 | 32.26 |
| Jun 7, 2019 | 32.14 |
| Jun 6, 2019 | 31.99 |
| Jun 5, 2019 | 31.81 |
| Jun 4, 2019 | 31.59 |
| Jun 3, 2019 | 31.36 |
| May 31, 2019 | 31.12 |
| May 30, 2019 | 30.86 |
| May 29, 2019 | 30.61 |
| May 28, 2019 | 30.35 |
| May 24, 2019 | 30.08 |
| May 23, 2019 | 29.81 |
| May 22, 2019 | 29.53 |
| May 21, 2019 | 29.26 |
| May 20, 2019 | 28.98 |
| May 17, 2019 | 28.69 |
| May 16, 2019 | 28.43 |
| May 15, 2019 | 28.16 |
| May 14, 2019 | 27.90 |
| May 13, 2019 | 27.67 |
| May 10, 2019 | 27.45 |
| May 9, 2019 | 27.21 |
| May 8, 2019 | 26.99 |
| May 7, 2019 | 26.77 |
| May 6, 2019 | 26.56 |
| May 3, 2019 | 26.35 |
| May 2, 2019 | 26.13 |
| May 1, 2019 | 25.93 |
| Apr 30, 2019 | 25.73 |
| Apr 29, 2019 | 25.50 |
| Apr 26, 2019 | 25.26 |
| Apr 25, 2019 | 25.03 |
| Apr 24, 2019 | 24.81 |
| Apr 23, 2019 | 24.57 |
| Apr 22, 2019 | 24.33 |
| Apr 18, 2019 | 24.09 |
| Apr 17, 2019 | 23.85 |
| Apr 16, 2019 | 23.63 |
| Apr 15, 2019 | 23.38 |
| Apr 12, 2019 | 23.15 |
| Apr 11, 2019 | 22.91 |
| Apr 10, 2019 | 22.70 |
| Apr 9, 2019 | 22.52 |
| Apr 8, 2019 | 22.34 |
| Apr 5, 2019 | 22.17 |
| Apr 4, 2019 | 21.99 |
| Apr 3, 2019 | 21.83 |
| Apr 2, 2019 | 21.67 |
| Apr 1, 2019 | 21.50 |
| Mar 29, 2019 | 21.30 |
| Mar 28, 2019 | 21.11 |
| Mar 27, 2019 | 20.89 |
| Mar 26, 2019 | 20.66 |
| Mar 25, 2019 | 20.44 |
| Mar 22, 2019 | 20.25 |
| Mar 21, 2019 | 20.08 |
| Mar 20, 2019 | 19.90 |
| Mar 19, 2019 | 19.78 |
| Mar 18, 2019 | 19.59 |
| Mar 15, 2019 | 19.38 |
| Mar 14, 2019 | 19.19 |
| Mar 13, 2019 | 19.05 |
| Mar 12, 2019 | 18.93 |
| Mar 11, 2019 | 18.82 |
| Mar 8, 2019 | 18.72 |
| Mar 7, 2019 | 18.62 |
| Mar 6, 2019 | 18.54 |
| Mar 5, 2019 | 18.45 |
| Mar 4, 2019 | 18.36 |
| Mar 1, 2019 | 18.27 |
| Feb 28, 2019 | 18.20 |
| Feb 27, 2019 | 18.15 |
| Feb 26, 2019 | 18.13 |
| Feb 25, 2019 | 18.09 |
| Feb 22, 2019 | 18.05 |
| Feb 21, 2019 | 18.04 |
| Feb 20, 2019 | 18.01 |
| Feb 19, 2019 | 17.98 |
| Feb 15, 2019 | 17.98 |
| Feb 14, 2019 | 17.98 |
| Feb 13, 2019 | 17.99 |
| Feb 12, 2019 | 18.00 |
| Feb 11, 2019 | 18.05 |
| Feb 8, 2019 | 18.08 |
| Feb 7, 2019 | 18.09 |
| Feb 6, 2019 | 18.11 |
| Feb 5, 2019 | 18.14 |
| Feb 4, 2019 | 18.17 |
| Feb 1, 2019 | 18.16 |
| Jan 31, 2019 | 18.19 |
| Jan 30, 2019 | 18.23 |
| Jan 29, 2019 | 18.27 |
| Jan 28, 2019 | 18.32 |
| Jan 25, 2019 | 18.38 |
| Jan 24, 2019 | 18.44 |
| Jan 23, 2019 | 18.51 |
| Jan 22, 2019 | 18.59 |
| Jan 18, 2019 | 18.70 |
| Jan 17, 2019 | 18.82 |
| Jan 16, 2019 | 18.94 |
| Jan 15, 2019 | 19.06 |
| Jan 14, 2019 | 19.18 |
| Jan 11, 2019 | 19.30 |
| Jan 10, 2019 | 19.42 |
| Jan 9, 2019 | 19.57 |
| Jan 8, 2019 | 19.74 |
| Jan 7, 2019 | 19.90 |
| Jan 4, 2019 | 20.09 |
| Jan 3, 2019 | 20.28 |
| Jan 2, 2019 | 20.47 |
| Dec 31, 2018 | 20.65 |
| Dec 28, 2018 | 20.84 |
| Dec 27, 2018 | 21.02 |
| Dec 26, 2018 | 21.21 |
| Dec 24, 2018 | 21.39 |
| Dec 21, 2018 | 21.58 |
| Dec 20, 2018 | 21.76 |
| Dec 19, 2018 | 21.95 |
| Dec 18, 2018 | 22.13 |
| Dec 17, 2018 | 22.29 |
| Dec 14, 2018 | 22.45 |
| Dec 13, 2018 | 22.60 |
| Dec 12, 2018 | 22.75 |
| Dec 11, 2018 | 22.90 |
| Dec 10, 2018 | 23.04 |
| Dec 7, 2018 | 23.18 |
| Dec 6, 2018 | 23.32 |
| Dec 4, 2018 | 23.44 |
| Dec 3, 2018 | 23.56 |
| Nov 30, 2018 | 23.71 |
| Nov 29, 2018 | 23.87 |
| Nov 28, 2018 | 24.01 |
| Nov 27, 2018 | 24.17 |
| Nov 26, 2018 | 24.34 |
| Nov 23, 2018 | 24.49 |
| Nov 21, 2018 | 24.65 |
| Nov 20, 2018 | 24.80 |
| Nov 19, 2018 | 24.96 |
| Nov 16, 2018 | 25.12 |
| Nov 15, 2018 | 25.28 |
| Nov 14, 2018 | 25.44 |
| Nov 13, 2018 | 25.56 |
| Nov 12, 2018 | 25.69 |
| Nov 9, 2018 | 25.83 |
| Nov 8, 2018 | 25.96 |
| Nov 7, 2018 | 26.08 |
| Nov 6, 2018 | 26.20 |
| Nov 5, 2018 | 26.30 |
| Nov 2, 2018 | 26.42 |
| Nov 1, 2018 | 26.54 |
| Oct 31, 2018 | 26.66 |
| Oct 30, 2018 | 26.78 |
| Oct 29, 2018 | 26.90 |
| Oct 26, 2018 | 27.02 |
| Oct 25, 2018 | 27.12 |
| Oct 24, 2018 | 27.22 |
| Oct 23, 2018 | 27.31 |
| Oct 22, 2018 | 27.35 |
| Oct 19, 2018 | 27.49 |
| Oct 18, 2018 | 27.64 |
| Oct 17, 2018 | 27.81 |
| Oct 16, 2018 | 27.95 |
| Oct 15, 2018 | 28.10 |
| Oct 12, 2018 | 28.24 |
| Oct 11, 2018 | 28.37 |
| Oct 10, 2018 | 28.50 |
| Oct 9, 2018 | 28.60 |
| Oct 8, 2018 | 28.71 |
| Oct 5, 2018 | 28.83 |
| Oct 4, 2018 | 28.94 |
| Oct 3, 2018 | 29.05 |
| Oct 2, 2018 | 29.14 |
| Oct 1, 2018 | 29.22 |
| Sep 28, 2018 | 29.31 |
| Sep 27, 2018 | 29.41 |
| Sep 26, 2018 | 29.50 |
| Sep 25, 2018 | 29.59 |
| Sep 24, 2018 | 29.67 |
| Sep 21, 2018 | 29.74 |
| Sep 20, 2018 | 29.82 |
| Sep 19, 2018 | 29.90 |
| Sep 18, 2018 | 29.97 |
| Sep 17, 2018 | 30.03 |
| Sep 14, 2018 | 30.08 |
| Sep 13, 2018 | 30.13 |
| Sep 12, 2018 | 30.17 |
| Sep 11, 2018 | 30.17 |
| Sep 10, 2018 | 30.19 |
| Sep 6, 2018 | 30.27 |
| Sep 5, 2018 | 30.30 |
| Sep 4, 2018 | 30.33 |
| Aug 31, 2018 | 30.36 |
| Aug 30, 2018 | 30.39 |
| Aug 29, 2018 | 30.41 |
| Aug 28, 2018 | 30.43 |
| Aug 27, 2018 | 30.44 |
| Aug 24, 2018 | 30.46 |
| Aug 23, 2018 | 30.47 |
| Aug 22, 2018 | 30.46 |
| Aug 21, 2018 | 30.45 |
| Aug 20, 2018 | 30.44 |
| Aug 17, 2018 | 30.43 |
| Aug 16, 2018 | 30.43 |
| Aug 15, 2018 | 30.43 |
| Aug 14, 2018 | 30.42 |
| Aug 13, 2018 | 30.38 |
| Aug 10, 2018 | 30.36 |
| Aug 9, 2018 | 30.31 |
| Aug 8, 2018 | 30.26 |
| Aug 7, 2018 | 30.21 |
| Aug 6, 2018 | 30.18 |
| Aug 3, 2018 | 30.15 |
| Aug 2, 2018 | 30.12 |
| Aug 1, 2018 | 30.08 |
| Jul 31, 2018 | 30.06 |
| Jul 30, 2018 | 30.03 |
| Jul 27, 2018 | 29.98 |
| Jul 26, 2018 | 29.94 |
| Jul 25, 2018 | 29.89 |
| Jul 24, 2018 | 29.85 |
| Jul 23, 2018 | 29.80 |
| Jul 20, 2018 | 29.75 |
| Jul 19, 2018 | 29.71 |
| Jul 18, 2018 | 29.66 |
| Jul 17, 2018 | 29.61 |
| Jul 16, 2018 | 29.55 |
| Jul 13, 2018 | 29.51 |
| Jul 12, 2018 | 29.45 |
| Jul 11, 2018 | 29.40 |
| Jul 10, 2018 | 29.35 |
| Jul 9, 2018 | 29.30 |
| Jul 6, 2018 | 29.25 |
| Jul 5, 2018 | 29.18 |
| Jul 3, 2018 | 29.10 |
| Jul 2, 2018 | 29.04 |
| Jun 29, 2018 | 28.98 |
| Jun 28, 2018 | 28.92 |
| Jun 27, 2018 | 28.86 |
| Jun 26, 2018 | 28.82 |
| Jun 25, 2018 | 28.77 |
| Jun 22, 2018 | 28.74 |
| Jun 21, 2018 | 28.71 |
| Jun 20, 2018 | 28.69 |
| Jun 19, 2018 | 28.66 |
| Jun 18, 2018 | 28.63 |
| Jun 15, 2018 | 28.62 |
| Jun 14, 2018 | 28.60 |
| Jun 13, 2018 | 28.60 |
| Jun 12, 2018 | 28.58 |
| Jun 11, 2018 | 28.55 |
| Jun 8, 2018 | 28.53 |
| Jun 7, 2018 | 28.51 |
| Jun 6, 2018 | 28.49 |
| Jun 5, 2018 | 28.47 |
| Jun 4, 2018 | 28.44 |
| Jun 1, 2018 | 28.42 |
| May 31, 2018 | 28.40 |
| May 30, 2018 | 28.38 |
| May 29, 2018 | 28.36 |
| May 25, 2018 | 28.35 |
| May 24, 2018 | 28.31 |
| May 23, 2018 | 28.28 |
| May 22, 2018 | 28.23 |
| May 21, 2018 | 28.20 |
| May 18, 2018 | 28.16 |
| May 17, 2018 | 28.13 |
| May 16, 2018 | 28.10 |
| May 15, 2018 | 28.08 |
| May 14, 2018 | 28.04 |
| May 11, 2018 | 28.01 |
| May 10, 2018 | 27.97 |
| May 9, 2018 | 27.94 |
| May 8, 2018 | 27.92 |
| May 7, 2018 | 27.90 |
| May 4, 2018 | 27.87 |
| May 3, 2018 | 27.84 |
| May 2, 2018 | 27.82 |
| May 1, 2018 | 27.79 |
| Apr 30, 2018 | 27.77 |
| Apr 27, 2018 | 27.74 |
| Apr 26, 2018 | 27.73 |
| Apr 25, 2018 | 27.71 |
| Apr 24, 2018 | 27.69 |
| Apr 23, 2018 | 27.67 |
| Apr 20, 2018 | 27.64 |
| Apr 19, 2018 | 27.63 |
| Apr 18, 2018 | 27.65 |
| Apr 17, 2018 | 27.66 |
| Apr 16, 2018 | 27.66 |
| Apr 13, 2018 | 27.65 |
| Apr 12, 2018 | 27.65 |
| Apr 11, 2018 | 27.65 |
| Apr 10, 2018 | 27.64 |
| Apr 9, 2018 | 27.63 |
| Apr 6, 2018 | 27.62 |
| Apr 5, 2018 | 27.64 |
| Apr 4, 2018 | 27.63 |
| Apr 3, 2018 | 27.63 |
| Apr 2, 2018 | 27.63 |
| Mar 29, 2018 | 27.61 |
| Mar 28, 2018 | 27.62 |
| Mar 27, 2018 | 27.62 |
| Mar 26, 2018 | 27.58 |
| Mar 23, 2018 | 27.54 |
| Mar 22, 2018 | 27.52 |
| Mar 21, 2018 | 27.51 |
| Mar 20, 2018 | 27.49 |
| Mar 19, 2018 | 27.48 |
| Mar 16, 2018 | 27.49 |
| Mar 15, 2018 | 27.49 |
| Mar 14, 2018 | 27.51 |
| Mar 13, 2018 | 27.48 |
| Mar 12, 2018 | 27.47 |
| Mar 9, 2018 | 27.48 |
| Mar 8, 2018 | 27.49 |
| Mar 7, 2018 | 27.50 |
| Mar 6, 2018 | 27.51 |
| Mar 5, 2018 | 27.58 |
| Mar 2, 2018 | 27.61 |
| Mar 1, 2018 | 27.64 |
| Feb 28, 2018 | 27.67 |
| Feb 27, 2018 | 27.71 |
| Feb 26, 2018 | 27.75 |
| Feb 23, 2018 | 27.79 |
| Feb 22, 2018 | 27.84 |
| Feb 21, 2018 | 27.89 |
| Feb 20, 2018 | 27.94 |
| Feb 16, 2018 | 27.99 |
| Feb 15, 2018 | 28.03 |
| Feb 14, 2018 | 28.08 |
| Feb 13, 2018 | 28.12 |
| Feb 12, 2018 | 28.17 |
| Feb 9, 2018 | 28.22 |
| Feb 8, 2018 | 28.27 |
| Feb 7, 2018 | 28.31 |
| Feb 6, 2018 | 28.35 |
| Feb 5, 2018 | 28.40 |
| Feb 2, 2018 | 28.44 |
| Feb 1, 2018 | 28.47 |
| Jan 31, 2018 | 28.50 |
| Jan 30, 2018 | 28.52 |
| Jan 29, 2018 | 28.55 |
| Jan 26, 2018 | 28.57 |
| Jan 25, 2018 | 28.60 |
| Jan 24, 2018 | 28.62 |
| Jan 23, 2018 | 28.65 |
| Jan 22, 2018 | 28.68 |
| Jan 19, 2018 | 28.70 |
| Jan 18, 2018 | 28.73 |
| Jan 17, 2018 | 28.76 |
| Jan 16, 2018 | 28.77 |
| Jan 12, 2018 | 28.79 |
| Jan 11, 2018 | 28.81 |
| Jan 10, 2018 | 28.82 |
| Jan 9, 2018 | 28.84 |
| Jan 8, 2018 | 28.85 |
| Jan 5, 2018 | 28.84 |
| Jan 4, 2018 | 28.85 |
| Jan 3, 2018 | 28.85 |
| Jan 2, 2018 | 28.85 |
| Dec 29, 2017 | 28.83 |
| Dec 28, 2017 | 28.83 |
| Dec 27, 2017 | 28.83 |
| Dec 26, 2017 | 28.83 |
| Dec 22, 2017 | 28.84 |
| Dec 21, 2017 | 28.83 |
| Dec 20, 2017 | 28.83 |
| Dec 19, 2017 | 28.84 |
| Dec 18, 2017 | 28.85 |
| Dec 15, 2017 | 28.85 |
| Dec 14, 2017 | 28.85 |
| Dec 13, 2017 | 28.86 |
| Dec 12, 2017 | 28.86 |
| Dec 11, 2017 | 28.86 |
| Dec 8, 2017 | 28.86 |
| Dec 7, 2017 | 28.88 |
| Dec 6, 2017 | 28.88 |
| Dec 5, 2017 | 28.91 |
| Dec 4, 2017 | 28.93 |
| Dec 1, 2017 | 28.94 |
| Nov 30, 2017 | 28.96 |
| Nov 29, 2017 | 28.97 |
| Nov 28, 2017 | 29.00 |
| Nov 27, 2017 | 29.06 |
| Nov 24, 2017 | 29.12 |
| Nov 22, 2017 | 29.18 |
| Nov 21, 2017 | 29.23 |
| Nov 20, 2017 | 29.28 |
| Nov 17, 2017 | 29.41 |
| Nov 16, 2017 | 29.60 |
| Nov 15, 2017 | 29.76 |
| Nov 14, 2017 | 29.90 |
| Nov 13, 2017 | 30.05 |
| Nov 10, 2017 | 30.17 |
| Nov 9, 2017 | 30.31 |
| Nov 8, 2017 | 30.38 |
| Nov 7, 2017 | 30.49 |
| Nov 6, 2017 | 30.58 |
| Nov 3, 2017 | 30.67 |
| Nov 2, 2017 | 30.77 |
| Nov 1, 2017 | 30.86 |
| Oct 31, 2017 | 30.95 |
| Oct 30, 2017 | 31.04 |
| Oct 27, 2017 | 31.13 |
| Oct 26, 2017 | 31.22 |
| Oct 25, 2017 | 31.31 |
| Oct 24, 2017 | 31.40 |
| Oct 23, 2017 | 31.48 |
| Oct 20, 2017 | 31.55 |
| Oct 19, 2017 | 31.63 |
| Oct 18, 2017 | 31.68 |
| Oct 17, 2017 | 31.79 |
| Oct 16, 2017 | 31.87 |
| Oct 13, 2017 | 31.94 |
| Oct 12, 2017 | 32.01 |
| Oct 11, 2017 | 32.08 |
| Oct 10, 2017 | 32.14 |
| Oct 9, 2017 | 32.14 |
| Oct 6, 2017 | 32.17 |
| Oct 5, 2017 | 32.21 |
| Oct 4, 2017 | 32.24 |
| Oct 3, 2017 | 32.25 |
| Oct 2, 2017 | 32.27 |
| Sep 29, 2017 | 32.29 |
| Sep 28, 2017 | 32.33 |
| Sep 27, 2017 | 32.38 |
| Sep 26, 2017 | 32.42 |
| Sep 25, 2017 | 32.49 |
| Sep 22, 2017 | 32.55 |
| Sep 21, 2017 | 32.63 |
| Sep 20, 2017 | 32.68 |
| Sep 19, 2017 | 32.71 |
| Sep 18, 2017 | 32.72 |
| Sep 15, 2017 | 32.74 |
| Sep 14, 2017 | 32.76 |
| Sep 13, 2017 | 32.77 |
| Sep 12, 2017 | 32.76 |
| Sep 11, 2017 | 32.76 |
| Sep 8, 2017 | 32.76 |
| Sep 7, 2017 | 32.75 |
| Sep 6, 2017 | 32.73 |
| Sep 5, 2017 | 32.71 |
| Sep 1, 2017 | 32.70 |
| Aug 31, 2017 | 32.67 |
| Aug 30, 2017 | 32.65 |
| Aug 29, 2017 | 32.63 |
| Aug 28, 2017 | 32.60 |
| Aug 25, 2017 | 32.58 |
| Aug 24, 2017 | 32.56 |
| Aug 23, 2017 | 32.56 |
| Aug 22, 2017 | 32.57 |
| Aug 21, 2017 | 32.55 |
| Aug 18, 2017 | 32.53 |
| Aug 17, 2017 | 32.51 |
| Aug 16, 2017 | 32.49 |
| Aug 15, 2017 | 32.46 |
| Aug 14, 2017 | 32.46 |
| Aug 11, 2017 | 32.43 |
| Aug 10, 2017 | 32.40 |
| Aug 9, 2017 | 32.36 |
| Aug 8, 2017 | 32.34 |
| Aug 7, 2017 | 32.33 |
| Aug 4, 2017 | 32.30 |
| Aug 3, 2017 | 32.29 |
| Aug 2, 2017 | 32.27 |
| Aug 1, 2017 | 32.26 |
| Jul 31, 2017 | 32.25 |
| Jul 28, 2017 | 32.23 |
| Jul 27, 2017 | 32.21 |
| Jul 26, 2017 | 32.21 |
| Jul 25, 2017 | 32.20 |
| Jul 24, 2017 | 32.20 |
| Jul 21, 2017 | 32.21 |
| Jul 20, 2017 | 32.21 |
| Jul 19, 2017 | 32.21 |
| Jul 18, 2017 | 32.20 |
| Jul 17, 2017 | 32.18 |
| Jul 14, 2017 | 32.14 |
| Jul 13, 2017 | 32.13 |
| Jul 12, 2017 | 32.12 |
| Jul 11, 2017 | 32.10 |
| Jul 10, 2017 | 32.12 |
| Jul 7, 2017 | 32.06 |
| Jul 6, 2017 | 31.98 |
| Jul 5, 2017 | 31.89 |
| Jul 3, 2017 | 31.80 |
| Jun 30, 2017 | 31.71 |
| Jun 29, 2017 | 31.62 |
| Jun 28, 2017 | 31.46 |
| Jun 27, 2017 | 31.28 |
| Jun 26, 2017 | 31.10 |
| Jun 23, 2017 | 30.95 |
| Jun 22, 2017 | 30.79 |
| Jun 21, 2017 | 30.67 |
| Jun 20, 2017 | 30.52 |
| Jun 19, 2017 | 30.43 |
| Jun 16, 2017 | 30.32 |
| Jun 15, 2017 | 30.22 |
| Jun 14, 2017 | 30.11 |
| Jun 13, 2017 | 30.01 |
| Jun 12, 2017 | 29.90 |
| Jun 9, 2017 | 29.81 |
| Jun 8, 2017 | 29.79 |
| Jun 7, 2017 | 29.70 |
| Jun 6, 2017 | 29.64 |
| Jun 5, 2017 | 29.61 |
| Jun 2, 2017 | 29.55 |
| Jun 1, 2017 | 29.47 |
| May 31, 2017 | 29.38 |
| May 30, 2017 | 29.30 |
| May 26, 2017 | 29.23 |
| May 25, 2017 | 29.16 |
| May 24, 2017 | 29.11 |
| May 23, 2017 | 29.05 |
| May 22, 2017 | 28.98 |
| May 19, 2017 | 28.92 |
| May 18, 2017 | 28.87 |
| May 17, 2017 | 28.82 |
| May 16, 2017 | 28.78 |
| May 15, 2017 | 28.75 |
| May 12, 2017 | 28.70 |
| May 11, 2017 | 28.67 |
| May 10, 2017 | 28.63 |
| May 9, 2017 | 28.60 |
| May 8, 2017 | 28.54 |
| May 5, 2017 | 28.48 |
| May 4, 2017 | 28.43 |
| May 3, 2017 | 28.36 |
| May 2, 2017 | 28.27 |
| May 1, 2017 | 28.18 |
| Apr 28, 2017 | 28.10 |
| Apr 27, 2017 | 28.02 |
| Apr 26, 2017 | 27.98 |
| Apr 25, 2017 | 27.97 |
| Apr 24, 2017 | 27.96 |
| Apr 21, 2017 | 27.97 |
| Apr 20, 2017 | 27.99 |
| Apr 19, 2017 | 28.01 |
| Apr 18, 2017 | 28.02 |
| Apr 17, 2017 | 28.07 |
| Apr 13, 2017 | 28.13 |
| Apr 12, 2017 | 28.19 |
| Apr 11, 2017 | 28.25 |
| Apr 10, 2017 | 28.32 |
| Apr 7, 2017 | 28.37 |
| Apr 6, 2017 | 28.40 |
| Apr 5, 2017 | 28.46 |
| Apr 4, 2017 | 28.52 |
| Apr 3, 2017 | 28.58 |
| Mar 31, 2017 | 28.63 |
| Mar 30, 2017 | 28.68 |
| Mar 29, 2017 | 28.76 |
| Mar 28, 2017 | 28.85 |
| Mar 27, 2017 | 28.96 |
| Mar 24, 2017 | 29.07 |
| Mar 23, 2017 | 29.22 |
| Mar 22, 2017 | 29.35 |
| Mar 21, 2017 | 29.48 |
| Mar 20, 2017 | 29.60 |
| Mar 17, 2017 | 29.73 |
| Mar 16, 2017 | 29.83 |
| Mar 15, 2017 | 29.94 |
| Mar 14, 2017 | 30.03 |
| Mar 13, 2017 | 30.14 |
| Mar 10, 2017 | 30.26 |
| Mar 9, 2017 | 30.40 |
| Mar 8, 2017 | 30.53 |
| Mar 7, 2017 | 30.66 |
| Mar 6, 2017 | 30.81 |
| Mar 3, 2017 | 30.98 |
| Mar 2, 2017 | 31.15 |
| Mar 1, 2017 | 31.26 |
| Feb 28, 2017 | 31.33 |
| Feb 27, 2017 | 31.41 |
| Feb 24, 2017 | 31.49 |
| Feb 23, 2017 | 31.60 |
| Feb 22, 2017 | 31.73 |
| Feb 21, 2017 | 31.89 |
| Feb 17, 2017 | 32.01 |
| Feb 16, 2017 | 32.13 |
| Feb 15, 2017 | 32.26 |
| Feb 14, 2017 | 32.33 |
| Feb 13, 2017 | 32.47 |
| Feb 10, 2017 | 32.62 |
| Feb 9, 2017 | 32.73 |
| Feb 8, 2017 | 32.82 |
| Feb 7, 2017 | 32.91 |
| Feb 6, 2017 | 33.00 |
| Feb 3, 2017 | 33.08 |
| Feb 2, 2017 | 33.17 |
| Feb 1, 2017 | 33.26 |
| Jan 31, 2017 | 33.31 |
| Jan 30, 2017 | 33.37 |
| Jan 27, 2017 | 33.42 |
| Jan 26, 2017 | 33.49 |
| Jan 25, 2017 | 33.56 |
| Jan 24, 2017 | 33.61 |
| Jan 23, 2017 | 33.69 |
| Jan 20, 2017 | 33.77 |
| Jan 19, 2017 | 33.85 |
| Jan 18, 2017 | 33.94 |
| Jan 17, 2017 | 34.02 |
| Jan 13, 2017 | 34.07 |
| Jan 12, 2017 | 34.18 |
| Jan 11, 2017 | 34.30 |
| Jan 10, 2017 | 34.39 |
| Jan 9, 2017 | 34.53 |
| Jan 6, 2017 | 34.67 |
| Jan 5, 2017 | 34.90 |
| Jan 4, 2017 | 35.09 |
| Jan 3, 2017 | 35.19 |
| Dec 30, 2016 | 35.29 |
| Dec 29, 2016 | 35.39 |
| Dec 28, 2016 | 35.50 |
| Dec 27, 2016 | 35.60 |
| Dec 23, 2016 | 35.70 |
| Dec 22, 2016 | 35.79 |
| Dec 21, 2016 | 35.86 |
| Dec 20, 2016 | 35.92 |
| Dec 19, 2016 | 35.95 |
| Dec 16, 2016 | 36.07 |
| Dec 15, 2016 | 36.20 |
| Dec 14, 2016 | 36.32 |
| Dec 13, 2016 | 36.41 |
| Dec 12, 2016 | 36.53 |
| Dec 9, 2016 | 36.68 |
| Dec 8, 2016 | 36.69 |
| Dec 7, 2016 | 36.69 |
| Dec 6, 2016 | 36.74 |
| Dec 5, 2016 | 36.77 |
| Dec 2, 2016 | 36.69 |
| Dec 1, 2016 | 36.66 |
| Nov 30, 2016 | 36.63 |
| Nov 29, 2016 | 36.57 |
| Nov 28, 2016 | 36.48 |
| Nov 25, 2016 | 36.37 |
| Nov 23, 2016 | 36.27 |
| Nov 22, 2016 | 36.18 |
| Nov 21, 2016 | 36.10 |
| Nov 18, 2016 | 36.01 |
| Nov 17, 2016 | 35.92 |
| Nov 16, 2016 | 35.82 |
| Nov 15, 2016 | 35.72 |
| Nov 14, 2016 | 35.63 |
| Nov 11, 2016 | 35.56 |
| Nov 10, 2016 | 35.52 |
| Nov 9, 2016 | 35.46 |
| Nov 8, 2016 | 35.39 |
| Nov 7, 2016 | 35.32 |
| Nov 4, 2016 | 35.24 |
| Nov 3, 2016 | 35.16 |
| Nov 2, 2016 | 35.11 |
| Nov 1, 2016 | 35.02 |
| Oct 31, 2016 | 34.94 |
| Oct 28, 2016 | 34.86 |
| Oct 27, 2016 | 34.75 |
| Oct 26, 2016 | 34.61 |
| Oct 25, 2016 | 34.49 |
| Oct 24, 2016 | 34.37 |
| Oct 21, 2016 | 34.25 |
| Oct 20, 2016 | 34.17 |
| Oct 19, 2016 | 34.07 |
| Oct 18, 2016 | 33.98 |
| Oct 17, 2016 | 33.86 |
| Oct 14, 2016 | 33.73 |
| Oct 13, 2016 | 33.59 |
| Oct 12, 2016 | 33.44 |
| Oct 11, 2016 | 33.29 |
| Oct 10, 2016 | 33.11 |
| Oct 7, 2016 | 32.92 |
| Oct 6, 2016 | 32.71 |
| Oct 5, 2016 | 32.58 |
| Oct 4, 2016 | 32.50 |
| Oct 3, 2016 | 32.43 |
| Sep 30, 2016 | 32.37 |
| Sep 29, 2016 | 32.28 |
| Sep 28, 2016 | 32.26 |
| Sep 27, 2016 | 32.23 |
| Sep 26, 2016 | 32.24 |
| Sep 23, 2016 | 32.33 |
| Sep 22, 2016 | 32.32 |
| Sep 21, 2016 | 32.31 |
| Sep 20, 2016 | 32.33 |
| Sep 19, 2016 | 32.34 |
| Sep 16, 2016 | 32.34 |
| Sep 15, 2016 | 32.37 |
| Sep 14, 2016 | 32.42 |
| Sep 13, 2016 | 32.47 |
| Sep 12, 2016 | 32.54 |
| Sep 9, 2016 | 32.62 |
| Sep 8, 2016 | 32.71 |
| Sep 7, 2016 | 32.84 |
| Sep 6, 2016 | 32.95 |
| Sep 2, 2016 | 33.06 |
| Sep 1, 2016 | 33.16 |
| Aug 31, 2016 | 33.26 |
| Aug 30, 2016 | 33.37 |
| Aug 29, 2016 | 33.43 |
| Aug 26, 2016 | 33.48 |
| Aug 25, 2016 | 33.55 |
| Aug 24, 2016 | 33.65 |
| Aug 23, 2016 | 33.73 |
| Aug 22, 2016 | 33.77 |
| Aug 19, 2016 | 33.83 |
| Aug 18, 2016 | 33.85 |
| Aug 17, 2016 | 33.91 |
| Aug 16, 2016 | 33.98 |
| Aug 15, 2016 | 34.04 |
| Aug 12, 2016 | 34.01 |
| Aug 11, 2016 | 34.02 |
| Aug 10, 2016 | 34.15 |
| Aug 9, 2016 | 34.25 |
| Aug 8, 2016 | 34.43 |
| Aug 5, 2016 | 34.60 |
| Aug 4, 2016 | 34.80 |
| Aug 3, 2016 | 35.02 |
| Aug 2, 2016 | 35.24 |
| Aug 1, 2016 | 35.36 |
| Jul 29, 2016 | 35.62 |
| Jul 28, 2016 | 35.88 |
| Jul 27, 2016 | 36.09 |
| Jul 26, 2016 | 36.28 |
| Jul 25, 2016 | 36.50 |
| Jul 22, 2016 | 36.70 |
| Jul 21, 2016 | 36.88 |
| Jul 20, 2016 | 36.98 |
| Jul 19, 2016 | 37.19 |
| Jul 18, 2016 | 37.40 |
| Jul 15, 2016 | 37.54 |
| Jul 14, 2016 | 37.66 |
| Jul 13, 2016 | 37.96 |
| Jul 12, 2016 | 38.19 |
| Jul 11, 2016 | 38.38 |
| Jul 8, 2016 | 38.61 |
| Jul 7, 2016 | 38.87 |
| Jul 6, 2016 | 39.14 |
| Jul 5, 2016 | 39.41 |
| Jul 1, 2016 | 39.67 |
| Jun 30, 2016 | 39.87 |
| Jun 29, 2016 | 40.08 |
| Jun 28, 2016 | 40.32 |
| Jun 27, 2016 | 40.57 |
| Jun 24, 2016 | 40.86 |
| Jun 23, 2016 | 41.19 |
| Jun 22, 2016 | 41.53 |
| Jun 21, 2016 | 41.85 |
| Jun 20, 2016 | 42.19 |
| Jun 17, 2016 | 42.49 |
| Jun 16, 2016 | 42.75 |
| Jun 15, 2016 | 43.06 |
| Jun 14, 2016 | 43.31 |
| Jun 13, 2016 | 43.54 |
| Jun 10, 2016 | 43.78 |
| Jun 9, 2016 | 44.01 |
| Jun 8, 2016 | 44.21 |
| Jun 7, 2016 | 44.44 |
| Jun 6, 2016 | 44.66 |
| Jun 3, 2016 | 44.89 |
| Jun 2, 2016 | 45.16 |
| Jun 1, 2016 | 45.42 |
| May 31, 2016 | 45.68 |
| May 27, 2016 | 45.92 |
| May 26, 2016 | 46.25 |
| May 25, 2016 | 46.51 |
| May 24, 2016 | 46.76 |
| May 23, 2016 | 46.99 |
| May 20, 2016 | 47.23 |
| May 19, 2016 | 47.48 |
| May 18, 2016 | 47.79 |
| May 17, 2016 | 48.06 |
| May 16, 2016 | 48.30 |
| May 13, 2016 | 48.57 |
| May 12, 2016 | 48.84 |
| May 11, 2016 | 49.08 |
| May 10, 2016 | 49.33 |
| May 9, 2016 | 49.56 |
| May 6, 2016 | 49.74 |
| May 5, 2016 | 49.94 |
| May 4, 2016 | 50.18 |
| May 3, 2016 | 50.39 |
| May 2, 2016 | 50.71 |
| Apr 29, 2016 | 51.01 |
| Apr 28, 2016 | 51.30 |
| Apr 27, 2016 | 51.63 |
| Apr 26, 2016 | 52.08 |
| Apr 25, 2016 | 52.48 |
| Apr 22, 2016 | 52.85 |
| Apr 21, 2016 | 53.34 |
| Apr 20, 2016 | 53.76 |
| Apr 19, 2016 | 54.16 |
| Apr 18, 2016 | 54.50 |
| Apr 15, 2016 | 54.81 |
| Apr 14, 2016 | 55.07 |
| Apr 13, 2016 | 55.45 |
| Apr 12, 2016 | 55.83 |
| Apr 11, 2016 | 56.31 |
| Apr 8, 2016 | 56.88 |
| Apr 7, 2016 | 57.46 |
| Apr 6, 2016 | 58.08 |
| Apr 5, 2016 | 58.73 |
| Apr 4, 2016 | 59.37 |
| Apr 1, 2016 | 59.99 |
| Mar 31, 2016 | 60.55 |
| Mar 30, 2016 | 61.11 |
| Mar 29, 2016 | 61.70 |
| Mar 28, 2016 | 62.28 |
| Mar 24, 2016 | 62.87 |
| Mar 23, 2016 | 63.48 |
| Mar 22, 2016 | 64.14 |
| Mar 21, 2016 | 64.85 |
| Mar 18, 2016 | 65.42 |
| Mar 17, 2016 | 66.10 |
| Mar 16, 2016 | 66.68 |
| Mar 15, 2016 | 67.26 |
| Mar 14, 2016 | 67.88 |
| Mar 11, 2016 | 68.46 |
| Mar 10, 2016 | 69.07 |
| Mar 9, 2016 | 69.84 |
| Mar 8, 2016 | 70.48 |
| Mar 7, 2016 | 71.21 |
| Mar 4, 2016 | 71.97 |
| Mar 3, 2016 | 72.63 |
| Mar 2, 2016 | 73.14 |
| Mar 1, 2016 | 73.68 |
| Feb 29, 2016 | 74.26 |
| Feb 26, 2016 | 74.85 |
| Feb 25, 2016 | 75.47 |
| Feb 24, 2016 | 76.10 |
| Feb 23, 2016 | 76.76 |
| Feb 22, 2016 | 77.41 |
| Feb 19, 2016 | 77.97 |
| Feb 18, 2016 | 78.65 |
| Feb 17, 2016 | 79.32 |
| Feb 16, 2016 | 79.99 |
| Feb 12, 2016 | 80.56 |
| Feb 11, 2016 | 81.20 |
| Feb 10, 2016 | 81.87 |
| Feb 9, 2016 | 82.45 |
| Feb 8, 2016 | 83.12 |
| Feb 5, 2016 | 83.77 |
| Feb 4, 2016 | 84.33 |
| Feb 3, 2016 | 84.88 |
| Feb 2, 2016 | 85.41 |
| Feb 1, 2016 | 85.93 |
| Jan 29, 2016 | 86.50 |
| Jan 28, 2016 | 87.07 |
| Jan 27, 2016 | 87.64 |
| Jan 26, 2016 | 88.22 |
| Jan 25, 2016 | 88.84 |
| Jan 22, 2016 | 89.39 |
| Jan 21, 2016 | 89.99 |
| Jan 20, 2016 | 90.59 |
| Jan 19, 2016 | 91.20 |
| Jan 15, 2016 | 91.88 |
| Jan 14, 2016 | 92.56 |
| Jan 13, 2016 | 93.26 |
| Jan 12, 2016 | 94.06 |
| Jan 11, 2016 | 94.89 |
| Jan 8, 2016 | 95.72 |
| Jan 7, 2016 | 96.50 |
| Jan 6, 2016 | 97.34 |
| Jan 5, 2016 | 98.16 |
| Jan 4, 2016 | 98.77 |
| Dec 31, 2015 | 99.42 |
| Dec 30, 2015 | 100.16 |
| Dec 29, 2015 | 100.92 |
| Dec 28, 2015 | 101.70 |
| Dec 24, 2015 | 102.47 |
| Dec 23, 2015 | 103.18 |
| Dec 22, 2015 | 103.95 |
| Dec 21, 2015 | 104.71 |
| Dec 18, 2015 | 105.45 |
| Dec 17, 2015 | 106.19 |
| Dec 16, 2015 | 106.96 |
| Dec 15, 2015 | 107.67 |
| Dec 14, 2015 | 108.46 |
| Dec 11, 2015 | 109.17 |
| Dec 10, 2015 | 109.91 |
| Dec 9, 2015 | 110.61 |
| Dec 8, 2015 | 111.27 |
| Dec 7, 2015 | 111.99 |
| Dec 4, 2015 | 112.77 |
| Dec 3, 2015 | 113.51 |
| Dec 2, 2015 | 114.20 |
| Dec 1, 2015 | 114.85 |
| Nov 30, 2015 | 115.53 |
| Nov 27, 2015 | 116.08 |
| Nov 25, 2015 | 116.32 |
| Nov 24, 2015 | 116.68 |
| Nov 23, 2015 | 117.06 |
| Nov 20, 2015 | 117.66 |
| Nov 19, 2015 | 118.38 |
| Nov 18, 2015 | 119.12 |
| Nov 17, 2015 | 119.81 |
| Nov 16, 2015 | 120.57 |
| Nov 13, 2015 | 121.29 |
| Nov 12, 2015 | 121.95 |
| Nov 11, 2015 | 122.64 |
| Nov 10, 2015 | 123.38 |
| Nov 9, 2015 | 124.12 |
| Nov 6, 2015 | 124.80 |
| Nov 5, 2015 | 125.54 |
| Nov 4, 2015 | 126.42 |
| Nov 3, 2015 | 127.20 |
| Nov 2, 2015 | 127.92 |
| Oct 30, 2015 | 128.62 |
| Oct 29, 2015 | 129.34 |
| Oct 28, 2015 | 130.03 |
| Oct 27, 2015 | 130.62 |
| Oct 26, 2015 | 131.22 |
| Oct 23, 2015 | 131.89 |
| Oct 22, 2015 | 132.53 |
| Oct 21, 2015 | 133.15 |
| Oct 20, 2015 | 133.81 |
| Oct 19, 2015 | 134.36 |
| Oct 16, 2015 | 134.92 |
| Oct 15, 2015 | 135.45 |
| Oct 14, 2015 | 135.98 |
| Oct 13, 2015 | 136.52 |
| Oct 12, 2015 | 136.94 |
| Oct 9, 2015 | 137.40 |
| Oct 8, 2015 | 138.02 |
| Oct 7, 2015 | 138.81 |
| Oct 6, 2015 | 139.57 |
| Oct 5, 2015 | 140.23 |
| Oct 2, 2015 | 140.87 |
| Oct 1, 2015 | 141.55 |
| Sep 30, 2015 | 142.17 |
| Sep 29, 2015 | 142.77 |
| Sep 28, 2015 | 143.42 |
| Sep 25, 2015 | 144.08 |
| Sep 24, 2015 | 144.69 |
| Sep 23, 2015 | 145.44 |
| Sep 22, 2015 | 146.04 |
| Sep 21, 2015 | 146.66 |
| Sep 18, 2015 | 147.10 |
| Sep 17, 2015 | 147.64 |
| Sep 16, 2015 | 148.35 |
| Sep 15, 2015 | 149.15 |
| Sep 14, 2015 | 149.99 |
| Sep 11, 2015 | 151.45 |
| Sep 10, 2015 | 153.00 |
| Sep 9, 2015 | 154.59 |
| Sep 8, 2015 | 156.15 |
| Sep 4, 2015 | 157.50 |
| Sep 3, 2015 | 158.74 |
| Sep 2, 2015 | 160.04 |
| Sep 1, 2015 | 161.43 |
| Aug 31, 2015 | 162.93 |
| Aug 28, 2015 | 164.52 |
| Aug 27, 2015 | 166.29 |
| Aug 26, 2015 | 168.27 |
| Aug 25, 2015 | 170.25 |
| Aug 24, 2015 | 172.17 |
| Aug 21, 2015 | 174.15 |
| Aug 20, 2015 | 176.15 |
| Aug 19, 2015 | 178.03 |
| Aug 18, 2015 | 179.84 |
| Aug 17, 2015 | 181.58 |
| Aug 14, 2015 | 183.27 |
| Aug 13, 2015 | 184.91 |
| Aug 12, 2015 | 186.55 |
| Aug 11, 2015 | 188.33 |
| Aug 10, 2015 | 190.15 |
| Aug 7, 2015 | 191.91 |
| Aug 6, 2015 | 193.67 |
| Aug 5, 2015 | 195.44 |
| Aug 4, 2015 | 197.21 |
| Aug 3, 2015 | 198.99 |
| Jul 31, 2015 | 200.71 |
| Jul 30, 2015 | 202.49 |
| Jul 29, 2015 | 204.25 |
| Jul 28, 2015 | 205.97 |
| Jul 27, 2015 | 207.87 |
| Jul 24, 2015 | 209.69 |
| Jul 23, 2015 | 211.45 |
| Jul 22, 2015 | 213.28 |
| Jul 21, 2015 | 215.02 |
| Jul 20, 2015 | 216.78 |
| Jul 17, 2015 | 218.40 |
| Jul 16, 2015 | 219.98 |
| Jul 15, 2015 | 221.54 |
| Jul 14, 2015 | 223.20 |
| Jul 13, 2015 | 225.08 |
| Jul 10, 2015 | 227.00 |
| Jul 9, 2015 | 228.96 |
| Jul 8, 2015 | 231.08 |
| Jul 7, 2015 | 233.26 |
| Jul 6, 2015 | 235.28 |
| Jul 2, 2015 | 237.34 |
| Jul 1, 2015 | 239.14 |
| Jun 30, 2015 | 240.72 |
| Jun 29, 2015 | 242.33 |
| Jun 26, 2015 | 243.83 |
| Jun 25, 2015 | 245.31 |
| Jun 24, 2015 | 246.57 |
| Jun 23, 2015 | 247.91 |
| Jun 22, 2015 | 249.19 |
| Jun 19, 2015 | 250.31 |
| Jun 18, 2015 | 251.47 |
| Jun 17, 2015 | 252.73 |
| Jun 16, 2015 | 253.95 |
| Jun 15, 2015 | 255.11 |
| Jun 12, 2015 | 256.39 |
| Jun 11, 2015 | 257.67 |
| Jun 10, 2015 | 259.03 |
| Jun 9, 2015 | 260.31 |
| Jun 8, 2015 | 261.71 |
| Jun 5, 2015 | 263.20 |
| Jun 4, 2015 | 264.64 |
| Jun 3, 2015 | 266.07 |
| Jun 2, 2015 | 267.47 |
| Jun 1, 2015 | 268.89 |
| May 29, 2015 | 270.25 |
| May 28, 2015 | 271.68 |
| May 27, 2015 | 273.20 |
| May 26, 2015 | 274.71 |
| May 22, 2015 | 276.11 |
| May 21, 2015 | 277.58 |
| May 20, 2015 | 279.05 |
| May 19, 2015 | 280.40 |
| May 18, 2015 | 281.78 |
| May 15, 2015 | 283.22 |
| May 14, 2015 | 284.56 |
| May 13, 2015 | 285.96 |
| May 12, 2015 | 287.30 |
| May 11, 2015 | 288.58 |
| May 8, 2015 | 290.02 |
| May 7, 2015 | 291.62 |
| May 6, 2015 | 293.21 |
| May 5, 2015 | 294.80 |
| May 4, 2015 | 296.54 |
| May 1, 2015 | 298.07 |
| Apr 30, 2015 | 299.90 |
| Apr 29, 2015 | 301.74 |
| Apr 28, 2015 | 303.78 |
| Apr 27, 2015 | 305.67 |
| Apr 24, 2015 | 307.48 |
| Apr 23, 2015 | 309.14 |
| Apr 22, 2015 | 311.14 |
| Apr 21, 2015 | 312.34 |
| Apr 20, 2015 | 313.42 |
| Apr 17, 2015 | 314.16 |
| Apr 16, 2015 | 314.92 |
| Apr 15, 2015 | 315.68 |
| Apr 14, 2015 | 316.64 |
| Apr 13, 2015 | 317.46 |
| Apr 10, 2015 | 318.20 |
| Apr 9, 2015 | 318.50 |
| Apr 8, 2015 | 318.78 |
| Apr 7, 2015 | 318.78 |
| Apr 6, 2015 | 318.66 |
| Apr 2, 2015 | 318.66 |
| Apr 1, 2015 | 318.62 |
| Mar 31, 2015 | 318.54 |
| Mar 30, 2015 | 318.26 |
| Mar 27, 2015 | 318.18 |
| Mar 26, 2015 | 318.14 |
| Mar 25, 2015 | 318.28 |
| Mar 24, 2015 | 318.58 |
| Mar 23, 2015 | 318.88 |
| Mar 20, 2015 | 319.06 |
| Mar 19, 2015 | 319.34 |
| Mar 18, 2015 | 319.62 |
| Mar 17, 2015 | 319.82 |
| Mar 16, 2015 | 320.06 |
| Mar 13, 2015 | 320.14 |
| Mar 12, 2015 | 320.20 |
| Mar 11, 2015 | 320.40 |
| Mar 10, 2015 | 320.52 |
| Mar 9, 2015 | 320.56 |
| Mar 6, 2015 | 320.62 |
| Mar 5, 2015 | 320.68 |
| Mar 4, 2015 | 320.38 |
| Mar 3, 2015 | 320.26 |
| Mar 2, 2015 | 319.94 |
| Feb 27, 2015 | 319.72 |
| Feb 26, 2015 | 319.62 |
| Feb 25, 2015 | 319.50 |
| Feb 24, 2015 | 319.48 |
| Feb 23, 2015 | 319.54 |
| Feb 20, 2015 | 319.68 |
| Feb 19, 2015 | 319.62 |
| Feb 18, 2015 | 319.36 |
| Feb 17, 2015 | 319.22 |
| Feb 13, 2015 | 318.94 |
| Feb 12, 2015 | 318.90 |
| Feb 11, 2015 | 319.20 |
| Feb 10, 2015 | 320.00 |
| Feb 9, 2015 | 320.44 |
| Feb 6, 2015 | 320.92 |
| Feb 5, 2015 | 321.48 |
| Feb 4, 2015 | 322.22 |
| Feb 3, 2015 | 322.80 |
| Feb 2, 2015 | 323.24 |
| Jan 30, 2015 | 323.76 |
| Jan 29, 2015 | 324.30 |
| Jan 28, 2015 | 324.86 |
| Jan 27, 2015 | 325.54 |
| Jan 26, 2015 | 326.16 |
| Jan 23, 2015 | 326.76 |
| Jan 22, 2015 | 327.50 |
| Jan 21, 2015 | 328.22 |
| Jan 20, 2015 | 329.08 |
| Jan 16, 2015 | 330.08 |
| Jan 15, 2015 | 331.14 |
| Jan 14, 2015 | 332.38 |
| Jan 13, 2015 | 333.58 |
| Jan 12, 2015 | 334.64 |
| Jan 9, 2015 | 335.76 |
| Jan 8, 2015 | 336.70 |
| Jan 7, 2015 | 337.84 |
| Jan 6, 2015 | 339.06 |
| Jan 5, 2015 | 340.58 |
| Jan 2, 2015 | 341.92 |
| Dec 31, 2014 | 343.16 |
| Dec 30, 2014 | 344.30 |
| Dec 29, 2014 | 345.48 |
| Dec 26, 2014 | 346.60 |
| Dec 24, 2014 | 347.86 |
| Dec 23, 2014 | 349.12 |
| Dec 22, 2014 | 350.34 |
| Dec 19, 2014 | 351.54 |
| Dec 18, 2014 | 352.98 |
| Dec 17, 2014 | 354.31 |
| Dec 16, 2014 | 355.87 |
| Dec 15, 2014 | 357.67 |
| Dec 12, 2014 | 359.57 |
| Dec 11, 2014 | 361.23 |
| Dec 10, 2014 | 362.91 |
| Dec 9, 2014 | 364.51 |
| Dec 8, 2014 | 365.95 |
| Dec 5, 2014 | 367.41 |
| Dec 4, 2014 | 368.91 |
| Dec 3, 2014 | 370.27 |
| Dec 2, 2014 | 371.35 |
| Dec 1, 2014 | 372.37 |
| Nov 28, 2014 | 373.39 |
| Nov 26, 2014 | 374.47 |
| Nov 25, 2014 | 375.23 |
| Nov 24, 2014 | 376.27 |
| Nov 21, 2014 | 377.45 |
| Nov 20, 2014 | 379.03 |
| Nov 19, 2014 | 380.65 |
| Nov 18, 2014 | 382.35 |
| Nov 17, 2014 | 384.29 |
| Nov 14, 2014 | 386.27 |
| Nov 13, 2014 | 388.79 |
| Nov 12, 2014 | 391.65 |
| Nov 11, 2014 | 394.59 |
| Nov 10, 2014 | 397.57 |
| Nov 7, 2014 | 400.31 |
| Nov 6, 2014 | 402.87 |
| Nov 5, 2014 | 405.39 |
| Nov 4, 2014 | 407.69 |
| Nov 3, 2014 | 410.13 |
| Oct 31, 2014 | 412.41 |
| Oct 30, 2014 | 414.49 |
| Oct 29, 2014 | 416.53 |
| Oct 28, 2014 | 418.53 |
| Oct 27, 2014 | 420.63 |
| Oct 24, 2014 | 422.93 |
| Oct 23, 2014 | 424.57 |
| Oct 22, 2014 | 426.15 |
| Oct 21, 2014 | 427.73 |
| Oct 20, 2014 | 429.35 |
| Oct 17, 2014 | 431.05 |
| Oct 16, 2014 | 432.73 |
| Oct 15, 2014 | 434.37 |
| Oct 14, 2014 | 436.03 |
| Oct 13, 2014 | 437.59 |
| Oct 10, 2014 | 439.33 |
| Oct 9, 2014 | 441.09 |
| Oct 8, 2014 | 443.05 |
| Oct 7, 2014 | 444.71 |
| Oct 6, 2014 | 446.61 |
| Oct 3, 2014 | 448.37 |
| Oct 2, 2014 | 450.13 |
| Oct 1, 2014 | 451.81 |
| Sep 30, 2014 | 453.49 |
| Sep 29, 2014 | 455.15 |
| Sep 26, 2014 | 456.85 |
| Sep 25, 2014 | 458.61 |
| Sep 24, 2014 | 460.51 |
| Sep 23, 2014 | 462.27 |
| Sep 22, 2014 | 464.11 |
| Sep 19, 2014 | 465.71 |
| Sep 18, 2014 | 466.97 |
| Sep 17, 2014 | 467.83 |
| Sep 16, 2014 | 468.97 |
| Sep 15, 2014 | 470.23 |
| Sep 12, 2014 | 471.77 |
| Sep 11, 2014 | 473.41 |
| Sep 10, 2014 | 475.21 |
| Sep 9, 2014 | 477.21 |
| Sep 8, 2014 | 478.91 |
| Sep 5, 2014 | 480.25 |
| Sep 4, 2014 | 481.71 |
| Sep 3, 2014 | 483.15 |
| Sep 2, 2014 | 484.51 |
| Aug 29, 2014 | 485.99 |
| Aug 28, 2014 | 487.37 |
| Aug 27, 2014 | 488.77 |
| Aug 26, 2014 | 489.97 |
| Aug 25, 2014 | 491.21 |
| Aug 22, 2014 | 492.45 |
| Aug 21, 2014 | 493.51 |
| Aug 20, 2014 | 494.27 |
| Aug 19, 2014 | 495.05 |
| Aug 18, 2014 | 495.93 |
| Aug 15, 2014 | 497.31 |
| Aug 14, 2014 | 498.51 |
| Aug 13, 2014 | 499.71 |
| Aug 12, 2014 | 500.69 |
| Aug 11, 2014 | 501.77 |
| Aug 8, 2014 | 503.59 |
| Aug 7, 2014 | 505.59 |
| Aug 6, 2014 | 507.45 |
| Aug 5, 2014 | 509.19 |
| Aug 4, 2014 | 510.59 |
| Aug 1, 2014 | 511.99 |
| Jul 31, 2014 | 513.45 |
| Jul 30, 2014 | 514.43 |
| Jul 29, 2014 | 515.59 |
| Jul 28, 2014 | 517.02 |
| Jul 25, 2014 | 518.70 |
| Jul 24, 2014 | 520.00 |
| Jul 23, 2014 | 520.80 |
| Jul 22, 2014 | 521.70 |
| Jul 21, 2014 | 522.54 |
| Jul 18, 2014 | 523.50 |
| Jul 17, 2014 | 524.34 |
| Jul 16, 2014 | 525.34 |
| Jul 15, 2014 | 525.92 |
| Jul 14, 2014 | 526.78 |
| Jul 11, 2014 | 527.78 |
| Jul 10, 2014 | 529.00 |
| Jul 9, 2014 | 529.94 |
| Jul 8, 2014 | 531.16 |
| Jul 7, 2014 | 532.24 |
| Jul 3, 2014 | 533.16 |
| Jul 2, 2014 | 534.18 |
| Jul 1, 2014 | 534.98 |
| Jun 30, 2014 | 535.64 |
| Jun 27, 2014 | 536.26 |
| Jun 26, 2014 | 536.58 |
| Jun 25, 2014 | 536.80 |
| Jun 24, 2014 | 536.28 |
| Jun 23, 2014 | 535.76 |
| Jun 20, 2014 | 534.92 |
| Jun 19, 2014 | 533.84 |
| Jun 18, 2014 | 532.92 |
| Jun 17, 2014 | 532.12 |
| Jun 16, 2014 | 531.70 |
| Jun 13, 2014 | 531.36 |
| Jun 12, 2014 | 530.64 |
| Jun 11, 2014 | 529.86 |
| Jun 10, 2014 | 529.30 |
| Jun 9, 2014 | 528.72 |
| Jun 6, 2014 | 527.98 |
| Jun 5, 2014 | 527.22 |
| Jun 4, 2014 | 526.38 |
| Jun 3, 2014 | 525.82 |
| Jun 2, 2014 | 525.26 |
| May 30, 2014 | 524.78 |
| May 29, 2014 | 524.38 |
| May 28, 2014 | 523.78 |
| May 27, 2014 | 523.08 |
| May 23, 2014 | 522.22 |
| May 22, 2014 | 521.40 |
| May 21, 2014 | 520.76 |
| May 20, 2014 | 519.98 |
| May 19, 2014 | 519.26 |
| May 16, 2014 | 518.42 |
| May 15, 2014 | 517.80 |
| May 14, 2014 | 517.34 |
| May 13, 2014 | 516.98 |
| May 12, 2014 | 516.52 |
| May 9, 2014 | 516.18 |
| May 8, 2014 | 515.84 |
| May 7, 2014 | 515.36 |
| May 6, 2014 | 514.42 |
| May 5, 2014 | 513.72 |
| May 2, 2014 | 512.94 |
| May 1, 2014 | 512.26 |
| Apr 30, 2014 | 511.64 |
| Apr 29, 2014 | 511.18 |
| Apr 28, 2014 | 510.86 |
| Apr 25, 2014 | 510.60 |
| Apr 24, 2014 | 510.34 |
| Apr 23, 2014 | 510.04 |
| Apr 22, 2014 | 509.40 |
| Apr 21, 2014 | 508.30 |
| Apr 17, 2014 | 507.10 |
| Apr 16, 2014 | 505.74 |
| Apr 15, 2014 | 504.74 |
| Apr 14, 2014 | 503.90 |
| Apr 11, 2014 | 503.08 |
| Apr 10, 2014 | 502.40 |
| Apr 9, 2014 | 501.78 |
| Apr 8, 2014 | 500.18 |
| Apr 7, 2014 | 498.54 |
| Apr 4, 2014 | 497.02 |
| Apr 3, 2014 | 495.36 |
| Apr 2, 2014 | 493.54 |
| Apr 1, 2014 | 491.64 |
| Mar 31, 2014 | 489.78 |
| Mar 28, 2014 | 488.12 |
| Mar 27, 2014 | 486.56 |
| Mar 26, 2014 | 484.94 |
| Mar 25, 2014 | 482.98 |
| Mar 24, 2014 | 481.00 |
| Mar 21, 2014 | 478.94 |
| Mar 20, 2014 | 476.90 |
| Mar 19, 2014 | 475.06 |
| Mar 18, 2014 | 472.24 |
| Mar 17, 2014 | 469.24 |
| Mar 14, 2014 | 466.54 |
| Mar 13, 2014 | 463.96 |
| Mar 12, 2014 | 461.16 |
| Mar 11, 2014 | 458.50 |
| Mar 10, 2014 | 455.62 |
| Mar 7, 2014 | 453.38 |
| Mar 6, 2014 | 450.64 |
| Mar 5, 2014 | 447.80 |
| Mar 4, 2014 | 444.62 |
| Mar 3, 2014 | 441.48 |
| Feb 28, 2014 | 438.58 |
| Feb 27, 2014 | 435.70 |
| Feb 26, 2014 | 432.86 |
| Feb 25, 2014 | 429.94 |
| Feb 24, 2014 | 427.16 |
| Feb 21, 2014 | 424.32 |
| Feb 20, 2014 | 421.74 |
| Feb 19, 2014 | 419.02 |
| Feb 18, 2014 | 416.34 |
| Feb 14, 2014 | 413.56 |
| Feb 13, 2014 | 410.96 |
| Feb 12, 2014 | 408.10 |
| Feb 11, 2014 | 405.28 |
| Feb 10, 2014 | 402.56 |
| Feb 7, 2014 | 399.68 |
| Feb 6, 2014 | 396.86 |
| Feb 5, 2014 | 394.24 |
| Feb 4, 2014 | 391.66 |
| Feb 3, 2014 | 389.12 |
| Jan 31, 2014 | 386.52 |
| Jan 30, 2014 | 384.24 |
| Jan 29, 2014 | 381.90 |
| Jan 28, 2014 | 379.88 |
| Jan 27, 2014 | 378.06 |
| Jan 24, 2014 | 376.14 |
| Jan 23, 2014 | 374.16 |
| Jan 22, 2014 | 371.82 |
| Jan 21, 2014 | 369.62 |
| Jan 17, 2014 | 367.78 |
| Jan 16, 2014 | 366.10 |
| Jan 15, 2014 | 364.30 |
| Jan 14, 2014 | 362.38 |
| Jan 13, 2014 | 360.64 |
| Jan 10, 2014 | 358.78 |
| Jan 9, 2014 | 356.98 |
| Jan 8, 2014 | 355.56 |
| Jan 7, 2014 | 354.14 |
| Jan 6, 2014 | 352.68 |
| Jan 3, 2014 | 351.12 |
| Jan 2, 2014 | 349.76 |
| Dec 31, 2013 | 348.52 |
| Dec 30, 2013 | 347.42 |
| Dec 27, 2013 | 346.28 |
| Dec 26, 2013 | 345.16 |
| Dec 24, 2013 | 343.84 |
| Dec 23, 2013 | 342.52 |
| Dec 20, 2013 | 341.28 |
| Dec 19, 2013 | 340.18 |
| Dec 18, 2013 | 338.76 |
| Dec 17, 2013 | 337.22 |
| Dec 16, 2013 | 335.70 |
| Dec 13, 2013 | 334.08 |
| Dec 12, 2013 | 332.48 |
| Dec 11, 2013 | 330.92 |
| Dec 10, 2013 | 329.74 |
| Dec 9, 2013 | 328.38 |
| Dec 6, 2013 | 327.08 |
| Dec 5, 2013 | 325.58 |
| Dec 4, 2013 | 324.06 |
| Dec 3, 2013 | 322.26 |
| Dec 2, 2013 | 320.58 |
| Nov 29, 2013 | 318.86 |
| Nov 27, 2013 | 317.04 |
| Nov 26, 2013 | 315.30 |
| Nov 25, 2013 | 313.66 |
| Nov 22, 2013 | 312.20 |
| Nov 21, 2013 | 310.86 |
| Nov 20, 2013 | 309.52 |
| Nov 19, 2013 | 308.20 |
| Nov 18, 2013 | 307.02 |
| Nov 15, 2013 | 305.66 |
| Nov 14, 2013 | 304.16 |
| Nov 13, 2013 | 302.90 |
| Nov 12, 2013 | 302.42 |
| Nov 11, 2013 | 302.12 |
| Nov 8, 2013 | 301.52 |
| Nov 7, 2013 | 301.20 |
| Nov 6, 2013 | 300.82 |
| Nov 5, 2013 | 300.32 |
| Nov 4, 2013 | 299.88 |
| Nov 1, 2013 | 299.56 |
| Oct 31, 2013 | 299.34 |
| Oct 30, 2013 | 298.94 |
| Oct 29, 2013 | 298.44 |
| Oct 28, 2013 | 297.88 |
| Oct 25, 2013 | 297.36 |
| Oct 24, 2013 | 296.82 |
| Oct 23, 2013 | 296.12 |
| Oct 22, 2013 | 295.66 |
| Oct 21, 2013 | 295.36 |
| Oct 18, 2013 | 294.86 |
| Oct 17, 2013 | 294.38 |
| Oct 16, 2013 | 294.32 |
| Oct 15, 2013 | 294.08 |
| Oct 14, 2013 | 294.02 |
| Oct 11, 2013 | 293.62 |
| Oct 10, 2013 | 293.40 |
| Oct 9, 2013 | 293.12 |
| Oct 8, 2013 | 292.78 |
| Oct 7, 2013 | 292.60 |
| Oct 4, 2013 | 292.42 |
| Oct 3, 2013 | 292.30 |
| Oct 2, 2013 | 292.12 |
| Oct 1, 2013 | 292.20 |
| Sep 30, 2013 | 292.12 |
| Sep 27, 2013 | 292.12 |
| Sep 26, 2013 | 292.02 |
| Sep 25, 2013 | 292.00 |
| Sep 24, 2013 | 292.08 |
| Sep 23, 2013 | 292.00 |
| Sep 20, 2013 | 291.98 |
| Sep 19, 2013 | 291.92 |
| Sep 18, 2013 | 291.86 |
| Sep 17, 2013 | 291.88 |
| Sep 16, 2013 | 291.78 |
| Sep 13, 2013 | 291.66 |
| Sep 12, 2013 | 291.54 |
| Sep 11, 2013 | 291.38 |
| Sep 10, 2013 | 291.24 |
| Sep 9, 2013 | 291.16 |
| Sep 6, 2013 | 290.96 |
| Sep 5, 2013 | 290.88 |
| Sep 4, 2013 | 290.70 |
| Sep 3, 2013 | 290.66 |
| Aug 30, 2013 | 290.74 |
| Aug 29, 2013 | 290.78 |
| Aug 28, 2013 | 290.94 |
| Aug 27, 2013 | 291.04 |
| Aug 26, 2013 | 291.20 |
| Aug 23, 2013 | 291.30 |
| Aug 22, 2013 | 291.64 |
| Aug 21, 2013 | 291.90 |
| Aug 20, 2013 | 292.06 |
| Aug 19, 2013 | 292.36 |
| Aug 16, 2013 | 292.66 |
| Aug 15, 2013 | 292.92 |
| Aug 14, 2013 | 293.14 |
| Aug 13, 2013 | 293.34 |
| Aug 12, 2013 | 293.46 |
| Aug 9, 2013 | 293.72 |
| Aug 8, 2013 | 294.00 |
| Aug 7, 2013 | 294.32 |
| Aug 6, 2013 | 294.90 |
| Aug 5, 2013 | 295.32 |
| Aug 2, 2013 | 295.82 |
| Aug 1, 2013 | 296.12 |
| Jul 31, 2013 | 296.38 |
| Jul 30, 2013 | 296.60 |
| Jul 29, 2013 | 296.84 |
| Jul 26, 2013 | 297.26 |
| Jul 25, 2013 | 297.46 |
| Jul 24, 2013 | 297.72 |
| Jul 23, 2013 | 297.98 |
| Jul 22, 2013 | 298.00 |
| Jul 19, 2013 | 297.94 |
| Jul 18, 2013 | 297.92 |
| Jul 17, 2013 | 297.92 |
| Jul 16, 2013 | 298.00 |
| Jul 15, 2013 | 298.12 |
| Jul 12, 2013 | 298.38 |
| Jul 11, 2013 | 298.62 |
| Jul 10, 2013 | 298.78 |
| Jul 9, 2013 | 299.20 |
| Jul 8, 2013 | 299.42 |
| Jul 5, 2013 | 299.72 |
| Jul 3, 2013 | 299.96 |
| Jul 2, 2013 | 300.22 |
| Jul 1, 2013 | 300.52 |
| Jun 28, 2013 | 300.74 |
| Jun 27, 2013 | 301.08 |
| Jun 26, 2013 | 301.46 |
| Jun 25, 2013 | 301.84 |
| Jun 24, 2013 | 301.94 |
| Jun 21, 2013 | 301.96 |
| Jun 20, 2013 | 301.72 |
| Jun 19, 2013 | 301.44 |
| Jun 18, 2013 | 301.08 |
| Jun 17, 2013 | 300.74 |
| Jun 14, 2013 | 300.66 |
| Jun 13, 2013 | 300.38 |
| Jun 12, 2013 | 300.04 |
| Jun 11, 2013 | 299.56 |
| Jun 10, 2013 | 299.10 |
| Jun 7, 2013 | 298.88 |
| Jun 6, 2013 | 298.66 |
| Jun 5, 2013 | 298.38 |
| Jun 4, 2013 | 298.10 |
| Jun 3, 2013 | 297.80 |
| May 31, 2013 | 297.54 |
| May 30, 2013 | 297.34 |
| May 29, 2013 | 297.12 |
| May 28, 2013 | 296.76 |
| May 24, 2013 | 296.56 |
| May 23, 2013 | 296.38 |
| May 22, 2013 | 296.12 |
| May 21, 2013 | 296.04 |
| May 20, 2013 | 295.94 |
| May 17, 2013 | 295.76 |
| May 16, 2013 | 295.60 |
| May 15, 2013 | 295.42 |
| May 14, 2013 | 295.28 |
| May 13, 2013 | 295.06 |
| May 10, 2013 | 295.06 |
| May 9, 2013 | 294.80 |
| May 8, 2013 | 294.78 |
| May 7, 2013 | 294.72 |
| May 6, 2013 | 294.84 |
| May 3, 2013 | 294.94 |
| May 2, 2013 | 294.76 |
| May 1, 2013 | 294.72 |
| Apr 30, 2013 | 294.64 |
| Apr 29, 2013 | 294.60 |
| Apr 26, 2013 | 294.58 |
| Apr 25, 2013 | 294.34 |
| Apr 24, 2013 | 294.26 |
| Apr 23, 2013 | 294.26 |
| Apr 22, 2013 | 294.14 |
| Apr 19, 2013 | 294.18 |
| Apr 18, 2013 | 294.16 |
| Apr 17, 2013 | 294.30 |
| Apr 16, 2013 | 294.40 |
| Apr 15, 2013 | 294.48 |
| Apr 12, 2013 | 294.40 |
| Apr 11, 2013 | 294.34 |
| Apr 10, 2013 | 294.22 |
| Apr 9, 2013 | 294.16 |
| Apr 8, 2013 | 294.08 |
| Apr 5, 2013 | 294.19 |
| Apr 4, 2013 | 294.27 |
| Apr 3, 2013 | 294.21 |
| Apr 2, 2013 | 294.07 |
| Apr 1, 2013 | 294.01 |
| Mar 28, 2013 | 293.95 |
| Mar 27, 2013 | 293.89 |
| Mar 26, 2013 | 293.87 |
| Mar 25, 2013 | 293.77 |
| Mar 22, 2013 | 293.63 |
| Mar 21, 2013 | 293.41 |
| Mar 20, 2013 | 293.21 |
| Mar 19, 2013 | 292.85 |
| Mar 18, 2013 | 292.41 |
| Mar 15, 2013 | 291.85 |
| Mar 14, 2013 | 291.09 |
| Mar 13, 2013 | 290.39 |
| Mar 12, 2013 | 289.74 |
| Mar 11, 2013 | 289.18 |
| Mar 8, 2013 | 288.74 |
| Mar 7, 2013 | 288.18 |
| Mar 6, 2013 | 287.74 |
| Mar 5, 2013 | 287.10 |
| Mar 4, 2013 | 286.62 |
| Mar 1, 2013 | 286.14 |
| Feb 28, 2013 | 285.80 |
| Feb 27, 2013 | 285.76 |
| Feb 26, 2013 | 285.56 |
| Feb 25, 2013 | 285.32 |
| Feb 22, 2013 | 285.06 |
| Feb 21, 2013 | 284.76 |
| Feb 20, 2013 | 284.48 |
| Feb 19, 2013 | 283.98 |
| Feb 15, 2013 | 283.40 |
| Feb 14, 2013 | 282.88 |
| Feb 13, 2013 | 282.26 |
| Feb 12, 2013 | 281.72 |
| Feb 11, 2013 | 281.12 |
| Feb 8, 2013 | 280.70 |
| Feb 7, 2013 | 280.20 |
| Feb 6, 2013 | 279.72 |
| Feb 5, 2013 | 279.26 |
| Feb 4, 2013 | 278.72 |
| Feb 1, 2013 | 278.06 |
| Jan 31, 2013 | 277.54 |
| Jan 30, 2013 | 277.04 |
| Jan 28, 2013 | 276.60 |
| Jan 25, 2013 | 276.28 |
| Jan 24, 2013 | 276.16 |
| Jan 23, 2013 | 275.92 |
| Jan 22, 2013 | 275.70 |
| Jan 18, 2013 | 275.32 |
| Jan 17, 2013 | 275.12 |
| Jan 16, 2013 | 274.82 |
| Jan 15, 2013 | 274.54 |
| Jan 14, 2013 | 274.10 |
| Jan 11, 2013 | 273.50 |
| Jan 10, 2013 | 273.02 |
| Jan 9, 2013 | 272.72 |
| Jan 8, 2013 | 272.44 |
| Jan 7, 2013 | 272.28 |
| Jan 4, 2013 | 272.06 |
| Jan 3, 2013 | 271.74 |
| Jan 2, 2013 | 271.56 |
| Dec 31, 2012 | 271.46 |
| Dec 28, 2012 | 271.30 |
| Dec 27, 2012 | 271.22 |
| Dec 26, 2012 | 271.16 |
| Dec 24, 2012 | 271.16 |
| Dec 21, 2012 | 271.10 |
| Dec 20, 2012 | 271.16 |
| Dec 19, 2012 | 271.26 |
| Dec 18, 2012 | 271.40 |
| Dec 17, 2012 | 271.62 |
| Dec 14, 2012 | 271.82 |
| Dec 13, 2012 | 271.98 |
| Dec 12, 2012 | 272.22 |
| Dec 11, 2012 | 272.10 |
| Dec 10, 2012 | 272.06 |
| Dec 7, 2012 | 271.88 |
| Dec 6, 2012 | 271.68 |
| Dec 5, 2012 | 271.62 |
| Dec 4, 2012 | 271.50 |
| Dec 3, 2012 | 271.46 |
| Nov 30, 2012 | 271.42 |
| Nov 29, 2012 | 271.44 |
| Nov 28, 2012 | 271.60 |
| Nov 27, 2012 | 271.60 |
| Nov 26, 2012 | 271.64 |
| Nov 21, 2012 | 271.80 |
| Nov 20, 2012 | 271.64 |
| Nov 19, 2012 | 271.54 |
| Nov 16, 2012 | 271.28 |
| Nov 15, 2012 | 271.22 |
| Nov 14, 2012 | 271.08 |
| Nov 13, 2012 | 270.94 |
| Nov 12, 2012 | 270.80 |
| Nov 9, 2012 | 270.88 |
| Nov 8, 2012 | 270.92 |
| Nov 7, 2012 | 270.76 |
| Nov 6, 2012 | 270.69 |
| Nov 5, 2012 | 270.71 |
| Nov 2, 2012 | 270.69 |
| Nov 1, 2012 | 270.77 |
| Oct 31, 2012 | 270.79 |
| Oct 26, 2012 | 271.03 |
| Oct 25, 2012 | 270.89 |
| Oct 24, 2012 | 270.81 |
| Oct 23, 2012 | 270.69 |
| Oct 22, 2012 | 270.71 |
| Oct 19, 2012 | 271.01 |
| Oct 18, 2012 | 271.35 |
| Oct 17, 2012 | 271.77 |
| Oct 16, 2012 | 272.25 |
| Oct 15, 2012 | 272.61 |
| Oct 12, 2012 | 272.95 |
| Oct 11, 2012 | 273.39 |
| Oct 10, 2012 | 273.92 |
| Oct 9, 2012 | 274.50 |
| Oct 8, 2012 | 275.10 |
| Oct 5, 2012 | 275.66 |
| Oct 4, 2012 | 276.44 |
| Oct 3, 2012 | 277.26 |
| Oct 2, 2012 | 278.02 |
| Oct 1, 2012 | 278.80 |
| Sep 28, 2012 | 279.44 |
| Sep 27, 2012 | 279.86 |
| Sep 26, 2012 | 280.40 |
| Sep 25, 2012 | 280.86 |
| Sep 24, 2012 | 281.38 |
| Sep 21, 2012 | 281.76 |
| Sep 20, 2012 | 282.20 |
| Sep 19, 2012 | 282.88 |
| Sep 18, 2012 | 283.46 |
| Sep 17, 2012 | 284.00 |
| Sep 14, 2012 | 284.46 |
| Sep 13, 2012 | 285.00 |
| Sep 12, 2012 | 285.54 |
| Sep 11, 2012 | 285.90 |
| Sep 10, 2012 | 286.16 |
| Sep 7, 2012 | 286.52 |
| Sep 6, 2012 | 287.06 |
| Sep 5, 2012 | 287.68 |
| Sep 4, 2012 | 288.36 |
| Aug 31, 2012 | 288.98 |
| Aug 30, 2012 | 289.54 |
| Aug 29, 2012 | 290.20 |
| Aug 28, 2012 | 290.90 |
| Aug 27, 2012 | 291.72 |
| Aug 24, 2012 | 292.66 |
| Aug 23, 2012 | 293.56 |
| Aug 22, 2012 | 294.46 |
| Aug 21, 2012 | 295.26 |
| Aug 20, 2012 | 296.12 |
| Aug 17, 2012 | 297.10 |
| Aug 16, 2012 | 298.32 |
| Aug 15, 2012 | 299.74 |
| Aug 14, 2012 | 301.05 |
| Aug 13, 2012 | 301.97 |
| Aug 10, 2012 | 302.81 |
| Aug 9, 2012 | 303.63 |
| Aug 8, 2012 | 304.51 |
| Aug 7, 2012 | 305.49 |
| Aug 6, 2012 | 306.43 |
| Aug 3, 2012 | 307.37 |
| Aug 2, 2012 | 308.27 |
| Aug 1, 2012 | 309.09 |
| Jul 31, 2012 | 309.81 |
| Jul 30, 2012 | 310.35 |
| Jul 27, 2012 | 310.97 |
| Jul 26, 2012 | 311.45 |
| Jul 25, 2012 | 312.01 |
| Jul 24, 2012 | 312.47 |
| Jul 23, 2012 | 312.97 |
| Jul 20, 2012 | 313.59 |
| Jul 19, 2012 | 314.15 |
| Jul 18, 2012 | 314.75 |
| Jul 17, 2012 | 315.79 |
| Jul 16, 2012 | 316.63 |
| Jul 13, 2012 | 317.53 |
| Jul 12, 2012 | 318.19 |
| Jul 11, 2012 | 319.07 |
| Jul 10, 2012 | 319.97 |
| Jul 9, 2012 | 320.99 |
| Jul 6, 2012 | 321.95 |
| Jul 5, 2012 | 322.85 |
| Jul 3, 2012 | 323.79 |
| Jul 2, 2012 | 325.09 |
| Jun 29, 2012 | 326.61 |
| Jun 28, 2012 | 327.67 |
| Jun 27, 2012 | 328.93 |
| Jun 26, 2012 | 330.01 |
| Jun 25, 2012 | 331.04 |
| Jun 22, 2012 | 331.74 |
| Jun 21, 2012 | 332.04 |
| Jun 20, 2012 | 332.42 |
| Jun 19, 2012 | 332.80 |
| Jun 18, 2012 | 332.92 |
| Jun 15, 2012 | 332.99 |
| Jun 14, 2012 | 333.17 |
| Jun 13, 2012 | 333.19 |
| Jun 12, 2012 | 332.89 |
| Jun 11, 2012 | 332.93 |
| Jun 8, 2012 | 332.63 |
| Jun 7, 2012 | 332.41 |
| Jun 6, 2012 | 332.03 |
| Jun 5, 2012 | 331.95 |
| Jun 4, 2012 | 331.75 |
| Jun 1, 2012 | 331.53 |
| May 31, 2012 | 331.25 |
| May 30, 2012 | 330.91 |
| May 29, 2012 | 330.53 |
| May 25, 2012 | 330.15 |
| May 24, 2012 | 329.81 |
| May 23, 2012 | 329.49 |
| May 22, 2012 | 329.29 |
| May 21, 2012 | 329.17 |
| May 18, 2012 | 328.91 |
| May 17, 2012 | 328.59 |
| May 16, 2012 | 328.23 |
| May 15, 2012 | 327.97 |
| May 14, 2012 | 327.51 |
| May 11, 2012 | 326.81 |
| May 10, 2012 | 326.27 |
| May 9, 2012 | 325.71 |
| May 8, 2012 | 325.23 |
| May 7, 2012 | 324.99 |
| May 4, 2012 | 324.85 |
| May 3, 2012 | 324.75 |
| May 2, 2012 | 324.50 |
| May 1, 2012 | 324.40 |
| Apr 30, 2012 | 324.22 |
| Apr 27, 2012 | 323.94 |
| Apr 26, 2012 | 323.70 |
| Apr 25, 2012 | 323.64 |
| Apr 24, 2012 | 323.42 |
| Apr 23, 2012 | 323.20 |
| Apr 20, 2012 | 322.96 |
| Apr 19, 2012 | 322.90 |
| Apr 18, 2012 | 323.04 |
| Apr 17, 2012 | 323.34 |
| Apr 16, 2012 | 323.48 |
| Apr 13, 2012 | 323.62 |
| Apr 12, 2012 | 323.74 |
| Apr 11, 2012 | 323.92 |
| Apr 10, 2012 | 323.84 |
| Apr 9, 2012 | 323.62 |
| Apr 5, 2012 | 323.28 |
| Apr 4, 2012 | 322.58 |
| Apr 3, 2012 | 321.76 |
| Apr 2, 2012 | 321.02 |
| Mar 30, 2012 | 320.08 |
| Mar 29, 2012 | 319.20 |
| Mar 28, 2012 | 318.28 |
| Mar 27, 2012 | 317.24 |
| Mar 26, 2012 | 316.26 |
| Mar 23, 2012 | 315.26 |
| Mar 22, 2012 | 314.43 |
| Mar 21, 2012 | 313.73 |
| Mar 20, 2012 | 312.83 |
| Mar 19, 2012 | 311.83 |
| Mar 16, 2012 | 310.83 |
| Mar 15, 2012 | 309.65 |
| Mar 14, 2012 | 308.35 |
| Mar 13, 2012 | 307.09 |
| Mar 12, 2012 | 305.81 |
| Mar 9, 2012 | 304.57 |
| Mar 8, 2012 | 303.53 |
| Mar 7, 2012 | 302.57 |
| Mar 6, 2012 | 301.73 |
| Mar 5, 2012 | 300.97 |
| Mar 2, 2012 | 300.15 |
| Mar 1, 2012 | 299.27 |
| Feb 29, 2012 | 298.19 |
| Feb 28, 2012 | 297.05 |
| Feb 27, 2012 | 295.87 |
| Feb 24, 2012 | 294.59 |
| Feb 23, 2012 | 293.15 |
| Feb 22, 2012 | 291.81 |
| Feb 21, 2012 | 290.33 |
| Feb 17, 2012 | 289.31 |
| Feb 16, 2012 | 287.93 |
| Feb 15, 2012 | 286.65 |
| Feb 14, 2012 | 285.47 |
| Feb 13, 2012 | 284.39 |
| Feb 10, 2012 | 283.35 |
| Feb 9, 2012 | 282.29 |
| Feb 8, 2012 | 280.97 |
| Feb 7, 2012 | 279.47 |
| Feb 6, 2012 | 278.17 |
| Feb 3, 2012 | 276.95 |
| Feb 2, 2012 | 275.68 |
| Feb 1, 2012 | 274.47 |
| Jan 31, 2012 | 273.75 |
| Jan 30, 2012 | 273.35 |
| Jan 27, 2012 | 272.99 |
| Jan 26, 2012 | 272.71 |
| Jan 25, 2012 | 272.53 |
| Jan 24, 2012 | 272.42 |
| Jan 23, 2012 | 272.28 |
| Jan 20, 2012 | 272.02 |
| Jan 19, 2012 | 271.92 |
| Jan 18, 2012 | 271.72 |
| Jan 17, 2012 | 271.50 |
| Jan 13, 2012 | 271.44 |
| Jan 12, 2012 | 271.36 |
| Jan 11, 2012 | 271.26 |
| Jan 10, 2012 | 271.36 |
| Jan 9, 2012 | 271.60 |
| Jan 6, 2012 | 271.90 |
| Jan 5, 2012 | 272.04 |
| Jan 4, 2012 | 272.22 |
| Jan 3, 2012 | 272.36 |
| Dec 30, 2011 | 272.52 |
| Dec 29, 2011 | 272.54 |
| Dec 28, 2011 | 272.74 |
| Dec 27, 2011 | 273.00 |
| Dec 23, 2011 | 273.26 |
| Dec 22, 2011 | 273.86 |
| Dec 21, 2011 | 274.52 |
| Dec 20, 2011 | 275.16 |
| Dec 19, 2011 | 275.70 |
| Dec 16, 2011 | 276.52 |
| Dec 15, 2011 | 277.26 |
| Dec 14, 2011 | 278.16 |
| Dec 13, 2011 | 278.94 |
| Dec 12, 2011 | 279.58 |
| Dec 9, 2011 | 280.12 |
| Dec 8, 2011 | 280.72 |
| Dec 7, 2011 | 281.28 |
| Dec 6, 2011 | 281.90 |
| Dec 5, 2011 | 282.54 |
| Dec 2, 2011 | 283.24 |
| Dec 1, 2011 | 284.12 |
| Nov 30, 2011 | 284.76 |
| Nov 29, 2011 | 285.62 |
| Nov 28, 2011 | 286.24 |
| Nov 25, 2011 | 287.02 |
| Nov 23, 2011 | 287.66 |
| Nov 22, 2011 | 288.22 |
| Nov 21, 2011 | 288.40 |
| Nov 18, 2011 | 288.54 |
| Nov 17, 2011 | 288.72 |
| Nov 16, 2011 | 288.92 |
| Nov 15, 2011 | 289.04 |
| Nov 14, 2011 | 289.58 |
| Nov 11, 2011 | 290.24 |
| Nov 10, 2011 | 290.98 |
| Nov 9, 2011 | 291.90 |
| Nov 8, 2011 | 292.82 |
| Nov 7, 2011 | 293.90 |
| Nov 4, 2011 | 295.00 |
| Nov 3, 2011 | 296.14 |
| Nov 2, 2011 | 297.38 |
| Nov 1, 2011 | 298.50 |
| Oct 31, 2011 | 299.64 |
| Oct 28, 2011 | 300.80 |
| Oct 27, 2011 | 301.48 |
| Oct 26, 2011 | 302.38 |
| Oct 25, 2011 | 303.44 |
| Oct 24, 2011 | 304.74 |
| Oct 21, 2011 | 306.06 |
| Oct 20, 2011 | 307.30 |
| Oct 19, 2011 | 308.86 |
| Oct 18, 2011 | 310.62 |
| Oct 17, 2011 | 312.54 |
| Oct 14, 2011 | 314.42 |
| Oct 13, 2011 | 316.26 |
| Oct 12, 2011 | 318.26 |
| Oct 11, 2011 | 320.32 |
| Oct 10, 2011 | 322.36 |
| Oct 7, 2011 | 323.96 |
| Oct 6, 2011 | 325.60 |
| Oct 5, 2011 | 327.46 |
| Oct 4, 2011 | 329.42 |
| Oct 3, 2011 | 331.40 |
| Sep 30, 2011 | 333.42 |
| Sep 29, 2011 | 335.50 |
| Sep 28, 2011 | 337.62 |
| Sep 27, 2011 | 339.80 |
| Sep 26, 2011 | 341.84 |
| Sep 23, 2011 | 344.12 |
| Sep 22, 2011 | 346.22 |
| Sep 21, 2011 | 348.12 |
| Sep 20, 2011 | 349.84 |
| Sep 19, 2011 | 351.84 |
| Sep 16, 2011 | 353.82 |
| Sep 15, 2011 | 355.82 |
| Sep 14, 2011 | 357.80 |
| Sep 13, 2011 | 359.86 |
| Sep 12, 2011 | 361.68 |
| Sep 9, 2011 | 362.80 |
| Sep 8, 2011 | 364.08 |
| Sep 7, 2011 | 365.24 |
| Sep 6, 2011 | 366.52 |
| Sep 2, 2011 | 367.54 |
| Sep 1, 2011 | 368.22 |
| Aug 31, 2011 | 368.92 |
| Aug 30, 2011 | 369.82 |
| Aug 29, 2011 | 370.98 |
| Aug 26, 2011 | 371.76 |
| Aug 25, 2011 | 372.56 |
| Aug 24, 2011 | 373.16 |
| Aug 23, 2011 | 374.02 |
| Aug 22, 2011 | 374.84 |
| Aug 19, 2011 | 375.78 |
| Aug 18, 2011 | 376.84 |
| Aug 17, 2011 | 377.62 |
| Aug 16, 2011 | 378.40 |
| Aug 15, 2011 | 379.14 |
| Aug 12, 2011 | 379.84 |
| Aug 11, 2011 | 380.36 |
| Aug 10, 2011 | 381.14 |
| Aug 9, 2011 | 381.62 |
| Aug 8, 2011 | 382.16 |
| Aug 5, 2011 | 382.26 |
| Aug 4, 2011 | 382.06 |
| Aug 3, 2011 | 382.02 |
| Aug 2, 2011 | 381.80 |
| Aug 1, 2011 | 381.20 |
| Jul 29, 2011 | 380.54 |
| Jul 28, 2011 | 380.06 |
| Jul 27, 2011 | 379.60 |
| Jul 26, 2011 | 379.22 |
| Jul 25, 2011 | 378.66 |
| Jul 22, 2011 | 378.16 |
| Jul 21, 2011 | 377.90 |
| Jul 20, 2011 | 377.66 |
| Jul 19, 2011 | 377.52 |
| Jul 18, 2011 | 377.44 |
| Jul 15, 2011 | 377.30 |
| Jul 14, 2011 | 377.16 |
| Jul 13, 2011 | 377.08 |
| Jul 12, 2011 | 376.78 |
| Jul 11, 2011 | 376.76 |
| Jul 8, 2011 | 376.70 |
| Jul 7, 2011 | 376.82 |
| Jul 6, 2011 | 376.50 |
| Jul 5, 2011 | 375.98 |
| Jul 1, 2011 | 375.56 |
| Jun 30, 2011 | 375.24 |
| Jun 29, 2011 | 375.14 |
| Jun 28, 2011 | 374.72 |
| Jun 27, 2011 | 374.22 |
| Jun 24, 2011 | 373.68 |
| Jun 23, 2011 | 373.20 |
| Jun 22, 2011 | 372.60 |
| Jun 21, 2011 | 371.94 |
| Jun 20, 2011 | 371.40 |
| Jun 17, 2011 | 370.88 |
| Jun 16, 2011 | 370.12 |
| Jun 15, 2011 | 369.52 |
| Jun 14, 2011 | 368.90 |
| Jun 13, 2011 | 368.28 |
| Jun 10, 2011 | 367.82 |
| Jun 9, 2011 | 367.28 |
| Jun 8, 2011 | 366.58 |
| Jun 7, 2011 | 366.32 |
| Jun 6, 2011 | 365.90 |
| Jun 3, 2011 | 365.52 |
| Jun 2, 2011 | 364.96 |
| Jun 1, 2011 | 364.58 |
| May 31, 2011 | 364.46 |
| May 27, 2011 | 364.16 |
| May 26, 2011 | 363.56 |
| May 25, 2011 | 362.70 |
| May 24, 2011 | 361.92 |
| May 23, 2011 | 360.84 |
| May 20, 2011 | 359.53 |
| May 19, 2011 | 358.09 |
| May 18, 2011 | 356.57 |
| May 17, 2011 | 355.41 |
| May 16, 2011 | 354.35 |
| May 13, 2011 | 353.15 |
| May 12, 2011 | 351.75 |
| May 11, 2011 | 350.21 |
| May 10, 2011 | 348.83 |
| May 9, 2011 | 347.29 |
| May 6, 2011 | 345.77 |
| May 5, 2011 | 344.27 |
| May 4, 2011 | 342.63 |
| May 3, 2011 | 340.91 |
| May 2, 2011 | 339.37 |
| Apr 29, 2011 | 337.81 |
| Apr 28, 2011 | 336.25 |
| Apr 27, 2011 | 334.45 |
| Apr 26, 2011 | 332.69 |
| Apr 25, 2011 | 330.87 |
| Apr 21, 2011 | 328.79 |
| Apr 20, 2011 | 326.87 |
| Apr 19, 2011 | 325.25 |
| Apr 18, 2011 | 324.51 |
| Apr 15, 2011 | 323.69 |
| Apr 14, 2011 | 322.75 |
| Apr 13, 2011 | 321.79 |
| Apr 12, 2011 | 321.07 |
| Apr 11, 2011 | 320.47 |
| Apr 8, 2011 | 320.01 |
| Apr 7, 2011 | 319.61 |
| Apr 6, 2011 | 319.01 |
| Apr 5, 2011 | 318.71 |
| Apr 4, 2011 | 318.27 |
| Apr 1, 2011 | 318.07 |
| Mar 31, 2011 | 317.61 |
| Mar 30, 2011 | 317.15 |
| Mar 29, 2011 | 316.49 |
| Mar 28, 2011 | 315.59 |
| Mar 25, 2011 | 314.81 |
| Mar 24, 2011 | 313.75 |
| Mar 23, 2011 | 312.69 |
| Mar 22, 2011 | 311.73 |
| Mar 21, 2011 | 311.03 |
| Mar 18, 2011 | 310.07 |
| Mar 17, 2011 | 309.29 |
| Mar 16, 2011 | 308.63 |
| Mar 15, 2011 | 308.27 |
| Mar 14, 2011 | 307.97 |
| Mar 11, 2011 | 307.57 |
| Mar 10, 2011 | 307.13 |
| Mar 9, 2011 | 306.91 |
| Mar 8, 2011 | 306.73 |
| Mar 7, 2011 | 306.57 |
| Mar 4, 2011 | 306.29 |
| Mar 3, 2011 | 306.03 |
| Mar 2, 2011 | 305.73 |
| Mar 1, 2011 | 305.41 |
| Feb 28, 2011 | 304.97 |
| Feb 25, 2011 | 304.55 |
| Feb 24, 2011 | 303.95 |
| Feb 23, 2011 | 303.37 |
| Feb 22, 2011 | 302.63 |
| Feb 18, 2011 | 301.95 |
| Feb 17, 2011 | 301.13 |
| Feb 16, 2011 | 300.41 |
| Feb 15, 2011 | 299.49 |
| Feb 14, 2011 | 298.65 |
| Feb 11, 2011 | 297.69 |
| Feb 10, 2011 | 297.23 |
| Feb 9, 2011 | 296.95 |
| Feb 8, 2011 | 296.37 |
| Feb 7, 2011 | 296.01 |
| Feb 4, 2011 | 295.61 |
| Feb 3, 2011 | 295.41 |
| Feb 2, 2011 | 295.41 |
| Feb 1, 2011 | 295.15 |
| Jan 31, 2011 | 294.75 |
| Jan 28, 2011 | 294.49 |
| Jan 27, 2011 | 294.27 |
| Jan 26, 2011 | 294.05 |
| Jan 25, 2011 | 293.75 |
| Jan 24, 2011 | 293.67 |
| Jan 21, 2011 | 293.59 |
| Jan 20, 2011 | 293.51 |
| Jan 19, 2011 | 293.39 |
| Jan 18, 2011 | 293.29 |
| Jan 14, 2011 | 293.17 |
| Jan 13, 2011 | 293.07 |
| Jan 12, 2011 | 292.87 |
| Jan 11, 2011 | 292.95 |
| Jan 10, 2011 | 293.01 |
| Jan 7, 2011 | 292.95 |
| Jan 6, 2011 | 292.83 |
| Jan 5, 2011 | 292.29 |
| Jan 4, 2011 | 291.57 |
| Jan 3, 2011 | 291.01 |
| Dec 31, 2010 | 290.59 |
| Dec 30, 2010 | 290.45 |
| Dec 29, 2010 | 290.47 |
| Dec 28, 2010 | 290.68 |
| Dec 27, 2010 | 290.88 |
| Dec 23, 2010 | 291.16 |
| Dec 22, 2010 | 291.48 |
| Dec 21, 2010 | 291.98 |
| Dec 20, 2010 | 292.74 |
| Dec 17, 2010 | 293.30 |
| Dec 16, 2010 | 293.66 |
| Dec 15, 2010 | 294.06 |
| Dec 14, 2010 | 294.38 |
| Dec 13, 2010 | 294.92 |
| Dec 10, 2010 | 295.43 |
| Dec 9, 2010 | 295.91 |
| Dec 8, 2010 | 295.93 |
| Dec 7, 2010 | 295.81 |
| Dec 6, 2010 | 295.95 |
| Dec 3, 2010 | 296.45 |
| Dec 2, 2010 | 296.43 |
| Dec 1, 2010 | 296.31 |
| Nov 30, 2010 | 296.11 |
| Nov 29, 2010 | 295.99 |
| Nov 26, 2010 | 295.67 |
| Nov 24, 2010 | 295.09 |
| Nov 23, 2010 | 294.54 |
| Nov 22, 2010 | 294.16 |
| Nov 19, 2010 | 293.72 |
| Nov 18, 2010 | 293.28 |
| Nov 17, 2010 | 292.86 |
| Nov 16, 2010 | 292.68 |
| Nov 15, 2010 | 292.38 |
| Nov 12, 2010 | 291.86 |
| Nov 11, 2010 | 291.36 |
| Nov 10, 2010 | 290.96 |
| Nov 9, 2010 | 291.00 |
| Nov 8, 2010 | 291.02 |
| Nov 5, 2010 | 291.02 |
| Nov 4, 2010 | 290.86 |
| Nov 3, 2010 | 291.08 |
| Nov 2, 2010 | 291.04 |
| Nov 1, 2010 | 290.92 |
| Oct 29, 2010 | 291.24 |
| Oct 28, 2010 | 291.42 |
| Oct 27, 2010 | 291.78 |
| Oct 26, 2010 | 291.64 |
| Oct 25, 2010 | 291.80 |
| Oct 22, 2010 | 292.34 |
| Oct 21, 2010 | 293.02 |
| Oct 20, 2010 | 293.79 |
| Oct 19, 2010 | 294.53 |
| Oct 18, 2010 | 295.29 |
| Oct 15, 2010 | 296.01 |
| Oct 14, 2010 | 296.71 |
| Oct 13, 2010 | 297.51 |
| Oct 12, 2010 | 298.49 |
| Oct 11, 2010 | 299.29 |
| Oct 8, 2010 | 300.33 |
| Oct 7, 2010 | 301.67 |
| Oct 6, 2010 | 303.27 |
| Oct 5, 2010 | 304.75 |
| Oct 4, 2010 | 306.35 |
| Oct 1, 2010 | 308.03 |
| Sep 30, 2010 | 309.59 |
| Sep 29, 2010 | 311.37 |
| Sep 28, 2010 | 313.02 |
| Sep 27, 2010 | 314.88 |
| Sep 24, 2010 | 317.20 |
| Sep 23, 2010 | 318.76 |
| Sep 22, 2010 | 320.72 |
| Sep 21, 2010 | 322.92 |
| Sep 20, 2010 | 325.04 |
| Sep 17, 2010 | 327.42 |
| Sep 16, 2010 | 330.00 |
| Sep 15, 2010 | 332.68 |
| Sep 14, 2010 | 335.05 |
| Sep 13, 2010 | 337.55 |
| Sep 10, 2010 | 339.83 |
| Sep 9, 2010 | 341.79 |
| Sep 8, 2010 | 343.56 |
| Sep 7, 2010 | 345.74 |
| Sep 3, 2010 | 348.26 |
| Sep 2, 2010 | 350.72 |
| Sep 1, 2010 | 353.78 |
| Aug 31, 2010 | 355.68 |
| Aug 30, 2010 | 357.82 |
| Aug 27, 2010 | 360.00 |
| Aug 26, 2010 | 361.24 |
| Aug 25, 2010 | 362.02 |
| Aug 24, 2010 | 362.42 |
| Aug 23, 2010 | 362.88 |
| Aug 20, 2010 | 363.18 |
| Aug 19, 2010 | 363.45 |
| Aug 18, 2010 | 363.93 |
| Aug 17, 2010 | 363.83 |
| Aug 16, 2010 | 363.67 |
| Aug 13, 2010 | 363.85 |
| Aug 12, 2010 | 364.19 |
| Aug 11, 2010 | 364.49 |
| Aug 10, 2010 | 364.93 |
| Aug 9, 2010 | 364.97 |
| Aug 6, 2010 | 365.09 |
| Aug 5, 2010 | 364.99 |
| Aug 4, 2010 | 364.79 |
| Aug 3, 2010 | 364.81 |
| Aug 2, 2010 | 364.95 |
| Jul 30, 2010 | 364.59 |
| Jul 29, 2010 | 363.79 |
| Jul 28, 2010 | 363.19 |
| Jul 27, 2010 | 362.67 |
| Jul 26, 2010 | 361.77 |
| Jul 23, 2010 | 360.89 |
| Jul 22, 2010 | 359.77 |
| Jul 21, 2010 | 358.82 |
| Jul 20, 2010 | 358.08 |
| Jul 19, 2010 | 357.94 |
| Jul 16, 2010 | 357.92 |
| Jul 15, 2010 | 357.70 |
| Jul 14, 2010 | 357.24 |
| Jul 13, 2010 | 357.18 |
| Jul 12, 2010 | 357.18 |
| Jul 9, 2010 | 357.22 |
| Jul 8, 2010 | 357.32 |
| Jul 7, 2010 | 357.50 |
| Jul 6, 2010 | 357.74 |
| Jul 2, 2010 | 357.98 |
| Jul 1, 2010 | 357.86 |
| Jun 30, 2010 | 357.90 |
| Jun 29, 2010 | 357.92 |
| Jun 28, 2010 | 358.06 |
| Jun 25, 2010 | 358.16 |
| Jun 24, 2010 | 358.30 |
| Jun 23, 2010 | 358.32 |
| Jun 22, 2010 | 358.32 |
| Jun 21, 2010 | 358.34 |
| Jun 18, 2010 | 358.12 |
| Jun 17, 2010 | 357.74 |
| Jun 16, 2010 | 357.66 |
| Jun 15, 2010 | 357.62 |
| Jun 14, 2010 | 357.32 |
| Jun 11, 2010 | 357.46 |
| Jun 10, 2010 | 357.56 |
| Jun 9, 2010 | 357.16 |
| Jun 8, 2010 | 357.10 |
| Jun 7, 2010 | 356.74 |
| Jun 4, 2010 | 356.64 |
| Jun 3, 2010 | 356.34 |
| Jun 2, 2010 | 355.62 |
| Jun 1, 2010 | 354.78 |
| May 28, 2010 | 353.76 |
| May 27, 2010 | 352.86 |
| May 26, 2010 | 352.08 |
| May 25, 2010 | 351.06 |
| May 24, 2010 | 350.15 |
| May 21, 2010 | 349.11 |
| May 20, 2010 | 347.69 |
| May 19, 2010 | 346.39 |
| May 18, 2010 | 344.83 |
| May 17, 2010 | 342.97 |
| May 14, 2010 | 340.89 |
| May 13, 2010 | 338.84 |
| May 12, 2010 | 336.64 |
| May 11, 2010 | 334.42 |
| May 10, 2010 | 332.52 |
| May 7, 2010 | 330.52 |
| May 6, 2010 | 328.55 |
| May 5, 2010 | 326.43 |
| May 4, 2010 | 324.09 |
| May 3, 2010 | 322.53 |
| Apr 30, 2010 | 320.45 |
| Apr 29, 2010 | 318.29 |
| Apr 28, 2010 | 316.09 |
| Apr 27, 2010 | 313.73 |
| Apr 26, 2010 | 311.49 |
| Apr 23, 2010 | 308.85 |
| Apr 22, 2010 | 306.57 |
| Apr 21, 2010 | 304.07 |
| Apr 20, 2010 | 301.61 |
| Apr 19, 2010 | 299.85 |
| Apr 16, 2010 | 297.96 |
| Apr 15, 2010 | 295.62 |
| Apr 14, 2010 | 292.94 |
| Apr 13, 2010 | 290.38 |
| Apr 12, 2010 | 287.48 |
| Apr 9, 2010 | 285.68 |
| Apr 8, 2010 | 283.66 |
| Apr 7, 2010 | 281.34 |
| Apr 6, 2010 | 279.88 |
| Apr 5, 2010 | 278.76 |
| Apr 1, 2010 | 277.96 |
| Mar 31, 2010 | 277.10 |
| Mar 30, 2010 | 276.38 |
| Mar 29, 2010 | 275.42 |
| Mar 26, 2010 | 274.26 |
| Mar 25, 2010 | 273.86 |
| Mar 24, 2010 | 273.30 |
| Mar 23, 2010 | 272.78 |
| Mar 22, 2010 | 272.28 |
| Mar 19, 2010 | 271.70 |
| Mar 18, 2010 | 271.22 |
| Mar 17, 2010 | 270.74 |
| Mar 16, 2010 | 270.04 |
| Mar 15, 2010 | 269.44 |
| Mar 12, 2010 | 268.74 |
| Mar 11, 2010 | 268.04 |
| Mar 10, 2010 | 267.24 |
| Mar 9, 2010 | 266.68 |
| Mar 8, 2010 | 266.24 |
| Mar 5, 2010 | 265.78 |
| Mar 4, 2010 | 265.54 |
| Mar 3, 2010 | 265.60 |
| Mar 2, 2010 | 265.74 |
| Mar 1, 2010 | 265.82 |
| Feb 26, 2010 | 265.84 |
| Feb 25, 2010 | 265.68 |
| Feb 24, 2010 | 265.34 |
| Feb 23, 2010 | 265.02 |
| Feb 22, 2010 | 264.82 |
| Feb 19, 2010 | 264.80 |
| Feb 18, 2010 | 264.62 |
| Feb 17, 2010 | 264.24 |
| Feb 16, 2010 | 263.96 |
| Feb 12, 2010 | 263.54 |
| Feb 11, 2010 | 263.26 |
| Feb 10, 2010 | 262.86 |
| Feb 9, 2010 | 262.46 |
| Feb 8, 2010 | 262.06 |
| Feb 5, 2010 | 261.46 |
| Feb 4, 2010 | 261.08 |
| Feb 3, 2010 | 260.66 |
| Feb 2, 2010 | 260.04 |
| Feb 1, 2010 | 259.14 |
| Jan 29, 2010 | 258.30 |
| Jan 28, 2010 | 257.56 |
| Jan 27, 2010 | 256.70 |
| Jan 26, 2010 | 255.82 |
| Jan 25, 2010 | 255.02 |
| Jan 22, 2010 | 254.12 |
| Jan 21, 2010 | 253.38 |
| Jan 20, 2010 | 252.62 |
| Jan 19, 2010 | 251.68 |
| Jan 15, 2010 | 250.88 |
| Jan 14, 2010 | 250.36 |
| Jan 13, 2010 | 249.60 |
| Jan 12, 2010 | 249.00 |
| Jan 11, 2010 | 248.54 |
| Jan 8, 2010 | 247.94 |
| Jan 7, 2010 | 247.66 |
| Jan 6, 2010 | 247.54 |
| Jan 5, 2010 | 247.34 |
| Jan 4, 2010 | 247.06 |
| Dec 31, 2009 | 246.38 |
| Dec 30, 2009 | 245.90 |
| Dec 29, 2009 | 245.34 |
| Dec 28, 2009 | 244.98 |
| Dec 24, 2009 | 244.60 |
| Dec 23, 2009 | 244.22 |
| Dec 22, 2009 | 243.90 |
| Dec 21, 2009 | 243.44 |
| Dec 18, 2009 | 242.94 |
| Dec 17, 2009 | 242.49 |
| Dec 16, 2009 | 242.17 |
| Dec 15, 2009 | 241.81 |
| Dec 14, 2009 | 241.19 |
| Dec 11, 2009 | 240.59 |
| Dec 10, 2009 | 240.01 |
| Dec 9, 2009 | 239.37 |
| Dec 8, 2009 | 238.47 |
| Dec 7, 2009 | 237.59 |
| Dec 4, 2009 | 236.55 |
| Dec 3, 2009 | 235.69 |
| Dec 2, 2009 | 234.69 |
| Dec 1, 2009 | 233.69 |
| Nov 30, 2009 | 232.79 |
| Nov 27, 2009 | 232.07 |
| Nov 25, 2009 | 231.21 |
| Nov 24, 2009 | 230.39 |
| Nov 23, 2009 | 229.61 |
| Nov 20, 2009 | 228.61 |
| Nov 19, 2009 | 228.05 |
| Nov 18, 2009 | 227.37 |
| Nov 17, 2009 | 226.85 |
| Nov 16, 2009 | 226.01 |
| Nov 13, 2009 | 225.11 |
| Nov 12, 2009 | 223.95 |
| Nov 11, 2009 | 222.75 |
| Nov 10, 2009 | 221.84 |
| Nov 9, 2009 | 221.12 |
| Nov 6, 2009 | 220.46 |
| Nov 5, 2009 | 219.64 |
| Nov 4, 2009 | 218.95 |
| Nov 3, 2009 | 218.39 |
| Nov 2, 2009 | 218.03 |
| Oct 30, 2009 | 217.85 |
| Oct 29, 2009 | 217.65 |
| Oct 28, 2009 | 217.41 |
| Oct 27, 2009 | 216.99 |
| Oct 26, 2009 | 216.51 |
| Oct 23, 2009 | 216.13 |
| Oct 22, 2009 | 215.37 |
| Oct 21, 2009 | 214.85 |
| Oct 20, 2009 | 214.67 |
| Oct 19, 2009 | 214.47 |
| Oct 16, 2009 | 213.81 |
| Oct 15, 2009 | 213.21 |
| Oct 14, 2009 | 212.63 |
| Oct 13, 2009 | 212.33 |
| Oct 12, 2009 | 212.07 |
| Oct 9, 2009 | 212.17 |
| Oct 8, 2009 | 212.37 |
| Oct 7, 2009 | 213.03 |
| Oct 6, 2009 | 213.79 |
| Oct 5, 2009 | 214.45 |
| Oct 2, 2009 | 214.93 |
| Oct 1, 2009 | 215.59 |
| Sep 30, 2009 | 216.39 |
| Sep 29, 2009 | 217.07 |
| Sep 28, 2009 | 217.29 |
| Sep 25, 2009 | 217.37 |
| Sep 24, 2009 | 217.07 |
| Sep 23, 2009 | 216.65 |
| Sep 22, 2009 | 216.13 |
| Sep 21, 2009 | 215.85 |
| Sep 18, 2009 | 215.49 |
| Sep 17, 2009 | 215.35 |
| Sep 16, 2009 | 214.93 |
| Sep 15, 2009 | 214.95 |
| Sep 14, 2009 | 215.07 |
| Sep 11, 2009 | 214.95 |
| Sep 10, 2009 | 214.85 |
| Sep 9, 2009 | 215.05 |
| Sep 8, 2009 | 215.36 |
| Sep 4, 2009 | 215.74 |
| Sep 3, 2009 | 215.72 |
| Sep 2, 2009 | 215.82 |
| Sep 1, 2009 | 215.88 |
| Aug 31, 2009 | 215.96 |
| Aug 28, 2009 | 216.04 |
| Aug 27, 2009 | 215.88 |
| Aug 26, 2009 | 215.72 |
| Aug 25, 2009 | 215.44 |
| Aug 24, 2009 | 214.82 |
| Aug 21, 2009 | 214.06 |
| Aug 20, 2009 | 213.24 |
| Aug 19, 2009 | 212.43 |
| Aug 18, 2009 | 211.60 |
| Aug 17, 2009 | 210.84 |
| Aug 14, 2009 | 209.80 |
| Aug 13, 2009 | 208.62 |
| Aug 12, 2009 | 207.45 |
| Aug 11, 2009 | 206.39 |
| Aug 10, 2009 | 205.54 |
| Aug 7, 2009 | 204.68 |
| Aug 6, 2009 | 203.88 |
| Aug 5, 2009 | 202.96 |
| Aug 4, 2009 | 202.10 |
| Aug 3, 2009 | 201.47 |
| Jul 31, 2009 | 200.77 |
| Jul 30, 2009 | 200.17 |
| Jul 29, 2009 | 199.51 |
| Jul 28, 2009 | 198.91 |
| Jul 27, 2009 | 198.15 |
| Jul 24, 2009 | 197.43 |
| Jul 23, 2009 | 196.58 |
| Jul 22, 2009 | 195.76 |
| Jul 21, 2009 | 195.02 |
| Jul 20, 2009 | 194.28 |
| Jul 17, 2009 | 193.46 |
| Jul 16, 2009 | 192.56 |
| Jul 15, 2009 | 191.86 |
| Jul 14, 2009 | 190.86 |
| Jul 13, 2009 | 189.96 |
| Jul 10, 2009 | 189.00 |
| Jul 9, 2009 | 188.08 |
| Jul 8, 2009 | 187.26 |
| Jul 7, 2009 | 186.40 |
| Jul 6, 2009 | 185.50 |
| Jul 2, 2009 | 184.72 |
| Jul 1, 2009 | 183.94 |
| Jun 30, 2009 | 183.08 |
| Jun 29, 2009 | 182.40 |
| Jun 26, 2009 | 181.54 |
| Jun 25, 2009 | 180.96 |
| Jun 24, 2009 | 180.28 |
| Jun 23, 2009 | 179.77 |
| Jun 22, 2009 | 179.35 |
| Jun 19, 2009 | 178.86 |
| Jun 18, 2009 | 178.34 |
| Jun 17, 2009 | 177.88 |
| Jun 16, 2009 | 177.64 |
| Jun 15, 2009 | 177.16 |
| Jun 12, 2009 | 176.62 |
| Jun 11, 2009 | 175.98 |
| Jun 10, 2009 | 175.24 |
| Jun 9, 2009 | 174.36 |
| Jun 8, 2009 | 173.48 |
| Jun 5, 2009 | 172.92 |
| Jun 4, 2009 | 172.33 |
| Jun 3, 2009 | 171.19 |
| Jun 2, 2009 | 170.15 |
| Jun 1, 2009 | 168.89 |
| May 29, 2009 | 167.39 |
| May 28, 2009 | 165.63 |
| May 27, 2009 | 164.57 |
| May 26, 2009 | 163.33 |
| May 22, 2009 | 161.95 |
| May 21, 2009 | 160.31 |
| May 20, 2009 | 158.77 |
| May 19, 2009 | 156.99 |
| May 18, 2009 | 155.15 |
| May 15, 2009 | 152.77 |
| May 14, 2009 | 150.29 |
| May 13, 2009 | 148.05 |
| May 12, 2009 | 145.97 |
| May 11, 2009 | 143.79 |
| May 8, 2009 | 141.47 |
| May 7, 2009 | 139.27 |
| May 6, 2009 | 137.35 |
| May 5, 2009 | 135.35 |
| May 4, 2009 | 133.99 |
| May 1, 2009 | 132.99 |
| Apr 30, 2009 | 131.93 |
| Apr 29, 2009 | 131.03 |
| Apr 28, 2009 | 130.05 |
| Apr 27, 2009 | 129.17 |
| Apr 24, 2009 | 128.61 |
| Apr 23, 2009 | 127.87 |
| Apr 22, 2009 | 127.03 |
| Apr 21, 2009 | 126.25 |
| Apr 20, 2009 | 125.26 |
| Apr 17, 2009 | 124.20 |
| Apr 16, 2009 | 123.31 |
| Apr 15, 2009 | 122.51 |
| Apr 14, 2009 | 121.81 |
| Apr 13, 2009 | 121.13 |
| Apr 9, 2009 | 120.11 |
| Apr 8, 2009 | 119.19 |
| Apr 7, 2009 | 118.27 |
| Apr 6, 2009 | 117.99 |
| Apr 3, 2009 | 117.75 |
| Apr 2, 2009 | 117.73 |
| Apr 1, 2009 | 117.79 |
| Mar 31, 2009 | 118.43 |
| Mar 30, 2009 | 119.25 |
| Mar 27, 2009 | 120.02 |
| Mar 26, 2009 | 121.13 |
| Mar 25, 2009 | 122.27 |
| Mar 24, 2009 | 123.49 |
| Mar 23, 2009 | 124.91 |
| Mar 20, 2009 | 126.42 |
| Mar 19, 2009 | 127.72 |
| Mar 18, 2009 | 129.11 |
| Mar 17, 2009 | 130.63 |
| Mar 16, 2009 | 132.31 |
| Mar 13, 2009 | 133.77 |
| Mar 12, 2009 | 135.23 |
| Mar 11, 2009 | 136.59 |
| Mar 10, 2009 | 138.15 |
| Mar 9, 2009 | 139.59 |
| Mar 6, 2009 | 141.31 |
| Mar 5, 2009 | 142.81 |
| Mar 4, 2009 | 144.59 |
| Mar 3, 2009 | 146.45 |
| Mar 2, 2009 | 148.30 |
| Feb 27, 2009 | 150.13 |
| Feb 26, 2009 | 151.74 |
| Feb 25, 2009 | 153.26 |
| Feb 24, 2009 | 155.13 |
| Feb 23, 2009 | 157.07 |
| Feb 20, 2009 | 158.46 |
| Feb 19, 2009 | 160.13 |
| Feb 18, 2009 | 161.99 |
| Feb 17, 2009 | 164.13 |
| Feb 13, 2009 | 166.01 |
| Feb 12, 2009 | 167.55 |
| Feb 11, 2009 | 169.11 |
| Feb 10, 2009 | 170.61 |
| Feb 9, 2009 | 172.07 |
| Feb 6, 2009 | 173.81 |
| Feb 5, 2009 | 175.53 |
| Feb 4, 2009 | 177.23 |
| Feb 3, 2009 | 178.89 |
| Feb 2, 2009 | 180.45 |
| Jan 30, 2009 | 182.17 |
| Jan 29, 2009 | 184.08 |
| Jan 28, 2009 | 185.96 |
| Jan 27, 2009 | 187.88 |
| Jan 26, 2009 | 189.78 |
| Jan 23, 2009 | 191.60 |
| Jan 22, 2009 | 193.40 |
| Jan 21, 2009 | 195.16 |
| Jan 20, 2009 | 196.86 |
| Jan 16, 2009 | 198.54 |
| Jan 15, 2009 | 200.12 |
| Jan 14, 2009 | 201.92 |
| Jan 13, 2009 | 203.68 |
| Jan 12, 2009 | 205.30 |
| Jan 9, 2009 | 207.13 |
| Jan 8, 2009 | 209.75 |
| Jan 7, 2009 | 212.59 |
| Jan 6, 2009 | 215.59 |
| Jan 5, 2009 | 218.93 |
| Jan 2, 2009 | 222.71 |
| Dec 31, 2008 | 226.66 |
| Dec 30, 2008 | 230.60 |
| Dec 29, 2008 | 234.60 |
| Dec 26, 2008 | 238.32 |
| Dec 24, 2008 | 242.16 |
| Dec 23, 2008 | 245.93 |
| Dec 22, 2008 | 249.63 |
| Dec 19, 2008 | 253.45 |
| Dec 18, 2008 | 257.11 |
| Dec 17, 2008 | 260.58 |
| Dec 16, 2008 | 263.92 |
| Dec 15, 2008 | 267.45 |
| Dec 12, 2008 | 271.02 |
| Dec 11, 2008 | 274.39 |
| Dec 10, 2008 | 277.67 |
| Dec 9, 2008 | 281.01 |
| Dec 8, 2008 | 284.18 |
| Dec 5, 2008 | 286.94 |
| Dec 4, 2008 | 289.54 |
| Dec 3, 2008 | 291.79 |
| Dec 2, 2008 | 294.15 |
| Dec 1, 2008 | 296.51 |
| Nov 28, 2008 | 298.79 |
| Nov 26, 2008 | 301.03 |
| Nov 25, 2008 | 303.31 |
| Nov 24, 2008 | 305.65 |
| Nov 21, 2008 | 308.36 |
| Nov 20, 2008 | 310.82 |
| Nov 19, 2008 | 313.50 |
| Nov 18, 2008 | 316.12 |
| Nov 17, 2008 | 318.74 |
| Nov 14, 2008 | 321.32 |
| Nov 13, 2008 | 324.46 |
| Nov 12, 2008 | 327.60 |
| Nov 11, 2008 | 330.66 |
| Nov 10, 2008 | 333.54 |
| Nov 7, 2008 | 336.68 |
| Nov 6, 2008 | 339.58 |
| Nov 5, 2008 | 342.74 |
| Nov 4, 2008 | 345.36 |
| Nov 3, 2008 | 347.84 |
| Oct 31, 2008 | 350.34 |
| Oct 30, 2008 | 351.80 |
| Oct 29, 2008 | 353.30 |
| Oct 28, 2008 | 355.10 |
| Oct 27, 2008 | 356.72 |
| Oct 24, 2008 | 358.64 |
| Oct 23, 2008 | 360.86 |
| Oct 22, 2008 | 363.08 |
| Oct 21, 2008 | 365.06 |
| Oct 20, 2008 | 366.56 |
| Oct 17, 2008 | 368.40 |
| Oct 16, 2008 | 370.44 |
| Oct 15, 2008 | 372.58 |
| Oct 14, 2008 | 374.60 |
| Oct 13, 2008 | 376.82 |
| Oct 10, 2008 | 378.78 |
| Oct 9, 2008 | 381.12 |
| Oct 8, 2008 | 383.32 |
| Oct 7, 2008 | 385.74 |
| Oct 6, 2008 | 388.30 |
| Oct 3, 2008 | 390.70 |
| Oct 2, 2008 | 392.96 |
| Oct 1, 2008 | 395.38 |
| Sep 30, 2008 | 397.58 |
| Sep 29, 2008 | 399.96 |
| Sep 26, 2008 | 402.96 |
| Sep 25, 2008 | 406.26 |
| Sep 24, 2008 | 409.58 |
| Sep 23, 2008 | 412.28 |
| Sep 22, 2008 | 414.94 |
| Sep 19, 2008 | 418.04 |
| Sep 18, 2008 | 420.34 |
| Sep 17, 2008 | 423.60 |
| Sep 16, 2008 | 427.28 |
| Sep 15, 2008 | 430.82 |
| Sep 12, 2008 | 434.60 |
| Sep 11, 2008 | 438.46 |
| Sep 10, 2008 | 442.50 |
| Sep 9, 2008 | 446.26 |
| Sep 8, 2008 | 450.22 |
| Sep 5, 2008 | 454.14 |
| Sep 4, 2008 | 458.36 |
| Sep 3, 2008 | 462.78 |
| Sep 2, 2008 | 467.12 |
| Aug 29, 2008 | 471.50 |
| Aug 28, 2008 | 475.76 |
| Aug 27, 2008 | 480.56 |
| Aug 26, 2008 | 485.44 |
| Aug 25, 2008 | 490.14 |
| Aug 22, 2008 | 494.64 |
| Aug 21, 2008 | 497.82 |
| Aug 20, 2008 | 500.96 |
| Aug 19, 2008 | 504.02 |
| Aug 18, 2008 | 506.94 |
| Aug 15, 2008 | 509.52 |
| Aug 14, 2008 | 511.82 |
| Aug 13, 2008 | 514.02 |
| Aug 12, 2008 | 515.88 |
| Aug 11, 2008 | 517.32 |
| Aug 8, 2008 | 518.88 |
| Aug 7, 2008 | 520.50 |
| Aug 6, 2008 | 522.06 |
| Aug 5, 2008 | 523.44 |
| Aug 4, 2008 | 524.50 |
| Aug 1, 2008 | 525.72 |
| Jul 31, 2008 | 527.10 |
| Jul 30, 2008 | 527.50 |
| Jul 29, 2008 | 528.06 |
| Jul 28, 2008 | 528.70 |
| Jul 25, 2008 | 529.60 |
| Jul 24, 2008 | 529.90 |
| Jul 23, 2008 | 529.94 |
| Jul 22, 2008 | 530.30 |
| Jul 21, 2008 | 530.74 |
| Jul 18, 2008 | 531.17 |
| Jul 17, 2008 | 531.71 |
| Jul 16, 2008 | 532.51 |
| Jul 15, 2008 | 533.45 |
| Jul 14, 2008 | 534.43 |
| Jul 11, 2008 | 535.41 |
| Jul 10, 2008 | 536.35 |
| Jul 9, 2008 | 537.27 |
| Jul 8, 2008 | 538.57 |
| Jul 7, 2008 | 539.93 |
| Jul 3, 2008 | 541.25 |
| Jul 2, 2008 | 542.37 |
| Jul 1, 2008 | 544.09 |
| Jun 30, 2008 | 545.53 |
| Jun 27, 2008 | 547.07 |
| Jun 26, 2008 | 549.11 |
| Jun 25, 2008 | 551.51 |
| Jun 24, 2008 | 554.03 |
| Jun 23, 2008 | 556.21 |
| Jun 20, 2008 | 558.65 |
| Jun 19, 2008 | 560.53 |
| Jun 18, 2008 | 561.41 |
| Jun 17, 2008 | 562.15 |
| Jun 16, 2008 | 562.47 |
| Jun 13, 2008 | 562.73 |
| Jun 12, 2008 | 562.69 |
| Jun 11, 2008 | 563.09 |
| Jun 10, 2008 | 564.69 |
| Jun 9, 2008 | 566.29 |
| Jun 6, 2008 | 568.27 |
| Jun 5, 2008 | 571.01 |
| Jun 4, 2008 | 573.45 |
| Jun 3, 2008 | 576.05 |
| Jun 2, 2008 | 578.71 |
| May 30, 2008 | 581.73 |
| May 29, 2008 | 585.21 |
| May 28, 2008 | 588.53 |
| May 27, 2008 | 591.95 |
| May 23, 2008 | 595.79 |
| May 22, 2008 | 599.87 |
| May 21, 2008 | 603.53 |
| May 20, 2008 | 607.15 |
| May 19, 2008 | 610.61 |
| May 16, 2008 | 613.93 |
| May 15, 2008 | 616.69 |
| May 14, 2008 | 618.81 |
| May 13, 2008 | 621.23 |
| May 12, 2008 | 624.21 |
| May 9, 2008 | 627.01 |
| May 8, 2008 | 630.21 |
| May 7, 2008 | 634.04 |
| May 6, 2008 | 638.58 |
| May 5, 2008 | 642.82 |
| May 2, 2008 | 646.92 |
| May 1, 2008 | 651.02 |
| Apr 30, 2008 | 654.40 |
| Apr 29, 2008 | 657.33 |
| Apr 28, 2008 | 661.22 |
| Apr 25, 2008 | 664.15 |
| Apr 24, 2008 | 666.69 |
| Apr 23, 2008 | 668.81 |
| Apr 22, 2008 | 670.65 |
| Apr 21, 2008 | 671.99 |
| Apr 18, 2008 | 673.49 |
| Apr 17, 2008 | 674.63 |
| Apr 16, 2008 | 675.05 |
| Apr 15, 2008 | 675.27 |
| Apr 14, 2008 | 675.31 |
| Apr 11, 2008 | 674.83 |
| Apr 10, 2008 | 674.19 |
| Apr 9, 2008 | 673.05 |
| Apr 8, 2008 | 672.45 |
| Apr 7, 2008 | 670.37 |
| Apr 4, 2008 | 668.61 |
| Apr 3, 2008 | 668.31 |
| Apr 2, 2008 | 668.41 |
| Apr 1, 2008 | 670.11 |
| Mar 31, 2008 | 672.41 |
| Mar 28, 2008 | 675.01 |
| Mar 27, 2008 | 677.69 |
| Mar 26, 2008 | 680.81 |
| Mar 25, 2008 | 683.97 |
| Mar 24, 2008 | 686.97 |
| Mar 20, 2008 | 690.23 |
| Mar 19, 2008 | 693.97 |
| Mar 18, 2008 | 697.39 |
| Mar 17, 2008 | 700.89 |
| Mar 14, 2008 | 704.47 |
| Mar 13, 2008 | 708.63 |
| Mar 12, 2008 | 713.35 |
| Mar 11, 2008 | 718.23 |
| Mar 10, 2008 | 723.17 |
| Mar 7, 2008 | 729.15 |
| Mar 6, 2008 | 735.17 |
| Mar 5, 2008 | 741.13 |
| Mar 4, 2008 | 746.91 |
| Mar 3, 2008 | 753.01 |
| Feb 29, 2008 | 759.49 |
| Feb 28, 2008 | 765.83 |
| Feb 27, 2008 | 771.75 |
| Feb 26, 2008 | 777.48 |
| Feb 25, 2008 | 783.72 |
| Feb 22, 2008 | 790.26 |
| Feb 21, 2008 | 796.96 |
| Feb 20, 2008 | 803.64 |
| Feb 19, 2008 | 810.22 |
| Feb 15, 2008 | 816.50 |
| Feb 14, 2008 | 823.08 |
| Feb 13, 2008 | 829.38 |
| Feb 12, 2008 | 835.54 |
| Feb 11, 2008 | 841.74 |
| Feb 8, 2008 | 848.46 |
| Feb 7, 2008 | 854.44 |
| Feb 6, 2008 | 860.68 |
| Feb 5, 2008 | 867.22 |
| Feb 4, 2008 | 873.58 |
| Feb 1, 2008 | 879.60 |
| Jan 31, 2008 | 885.40 |
| Jan 30, 2008 | 891.58 |
| Jan 29, 2008 | 897.86 |
| Jan 28, 2008 | 904.58 |
| Jan 25, 2008 | 911.58 |
| Jan 24, 2008 | 918.60 |
| Jan 23, 2008 | 925.88 |
| Jan 22, 2008 | 933.18 |
| Jan 18, 2008 | 941.30 |
| Jan 17, 2008 | 949.48 |
| Jan 16, 2008 | 957.12 |
| Jan 15, 2008 | 964.88 |
| Jan 14, 2008 | 972.18 |
| Jan 11, 2008 | 979.00 |
| Jan 10, 2008 | 985.54 |
| Jan 9, 2008 | 992.22 |
| Jan 8, 2008 | 998.02 |
| Jan 7, 2008 | 1,004.16 |
| Jan 4, 2008 | 1,010.74 |
| Jan 3, 2008 | 1,018.74 |
| Jan 2, 2008 | 1,027.64 |
| Dec 31, 2007 | 1,037.84 |
| Dec 28, 2007 | 1,046.64 |
| Dec 27, 2007 | 1,054.74 |
| Dec 26, 2007 | 1,062.88 |
| Dec 24, 2007 | 1,070.78 |
| Dec 21, 2007 | 1,078.72 |
| Dec 20, 2007 | 1,086.62 |
| Dec 19, 2007 | 1,095.34 |
| Dec 18, 2007 | 1,103.42 |
| Dec 17, 2007 | 1,111.44 |
| Dec 14, 2007 | 1,119.52 |
| Dec 13, 2007 | 1,127.77 |
| Dec 12, 2007 | 1,135.38 |
| Dec 11, 2007 | 1,143.34 |
| Dec 10, 2007 | 1,151.54 |
| Dec 7, 2007 | 1,159.94 |
| Dec 6, 2007 | 1,168.60 |
| Dec 5, 2007 | 1,178.48 |
| Dec 4, 2007 | 1,188.40 |
| Dec 3, 2007 | 1,197.44 |
| Nov 30, 2007 | 1,206.52 |
| Nov 29, 2007 | 1,215.64 |
| Nov 28, 2007 | 1,224.10 |
| Nov 27, 2007 | 1,232.38 |
| Nov 26, 2007 | 1,241.15 |
| Nov 23, 2007 | 1,249.35 |
| Nov 21, 2007 | 1,258.85 |
| Nov 20, 2007 | 1,267.67 |
| Nov 19, 2007 | 1,276.47 |
| Nov 16, 2007 | 1,285.35 |
| Nov 15, 2007 | 1,295.11 |
| Nov 14, 2007 | 1,304.01 |
| Nov 13, 2007 | 1,312.51 |
| Nov 12, 2007 | 1,320.71 |
| Nov 9, 2007 | 1,329.89 |
| Nov 8, 2007 | 1,337.59 |
| Nov 7, 2007 | 1,343.67 |
| Nov 6, 2007 | 1,349.59 |
| Nov 5, 2007 | 1,355.09 |
| Nov 2, 2007 | 1,360.17 |
| Nov 1, 2007 | 1,364.57 |
| Oct 31, 2007 | 1,368.85 |
| Oct 30, 2007 | 1,373.21 |
| Oct 29, 2007 | 1,377.53 |
| Oct 26, 2007 | 1,381.65 |
| Oct 25, 2007 | 1,385.77 |
| Oct 24, 2007 | 1,389.59 |
| Oct 23, 2007 | 1,393.67 |
| Oct 22, 2007 | 1,397.85 |
| Oct 19, 2007 | 1,402.41 |
| Oct 18, 2007 | 1,406.61 |
| Oct 17, 2007 | 1,410.75 |
| Oct 16, 2007 | 1,413.81 |
| Oct 15, 2007 | 1,416.05 |
| Oct 12, 2007 | 1,417.51 |
| Oct 11, 2007 | 1,418.69 |
| Oct 10, 2007 | 1,419.89 |
| Oct 9, 2007 | 1,420.91 |
| Oct 8, 2007 | 1,422.05 |
| Oct 5, 2007 | 1,422.75 |
| Oct 4, 2007 | 1,422.99 |
| Oct 3, 2007 | 1,424.25 |
| Oct 2, 2007 | 1,425.87 |
| Oct 1, 2007 | 1,427.07 |
| Sep 28, 2007 | 1,428.41 |
| Sep 27, 2007 | 1,429.75 |
| Sep 26, 2007 | 1,431.21 |
| Sep 25, 2007 | 1,432.87 |
| Sep 24, 2007 | 1,434.77 |
| Sep 21, 2007 | 1,436.89 |
| Sep 20, 2007 | 1,438.65 |
| Sep 19, 2007 | 1,439.93 |
| Sep 18, 2007 | 1,441.23 |
| Sep 17, 2007 | 1,442.03 |
| Sep 14, 2007 | 1,443.23 |
| Sep 13, 2007 | 1,444.37 |
| Sep 12, 2007 | 1,445.11 |
| Sep 11, 2007 | 1,446.11 |
| Sep 10, 2007 | 1,446.83 |
| Sep 7, 2007 | 1,447.31 |
| Sep 6, 2007 | 1,447.91 |
| Sep 5, 2007 | 1,448.47 |
| Sep 4, 2007 | 1,448.27 |
| Aug 31, 2007 | 1,448.33 |
| Aug 30, 2007 | 1,448.43 |
| Aug 29, 2007 | 1,449.17 |
| Aug 28, 2007 | 1,449.61 |
| Aug 27, 2007 | 1,448.81 |
| Aug 24, 2007 | 1,447.47 |
| Aug 23, 2007 | 1,445.79 |
| Aug 22, 2007 | 1,443.51 |
| Aug 21, 2007 | 1,440.87 |
| Aug 20, 2007 | 1,437.81 |
| Aug 17, 2007 | 1,435.15 |
| Aug 16, 2007 | 1,432.11 |
| Aug 15, 2007 | 1,430.03 |
| Aug 14, 2007 | 1,428.11 |
| Aug 13, 2007 | 1,425.99 |
| Aug 10, 2007 | 1,422.57 |
| Aug 9, 2007 | 1,417.41 |
| Aug 8, 2007 | 1,410.87 |
| Aug 7, 2007 | 1,406.51 |
| Aug 6, 2007 | 1,402.47 |
| Aug 3, 2007 | 1,398.71 |
| Aug 2, 2007 | 1,394.19 |
| Aug 1, 2007 | 1,389.51 |
| Jul 31, 2007 | 1,385.09 |
| Jul 30, 2007 | 1,380.79 |
| Jul 27, 2007 | 1,377.25 |
| Jul 26, 2007 | 1,373.89 |
| Jul 25, 2007 | 1,370.29 |
| Jul 24, 2007 | 1,366.26 |
| Jul 23, 2007 | 1,362.36 |
| Jul 20, 2007 | 1,357.84 |
| Jul 19, 2007 | 1,353.60 |
| Jul 18, 2007 | 1,349.60 |
| Jul 17, 2007 | 1,345.76 |
| Jul 16, 2007 | 1,341.50 |
| Jul 13, 2007 | 1,337.38 |
| Jul 12, 2007 | 1,335.10 |
| Jul 11, 2007 | 1,332.08 |
| Jul 10, 2007 | 1,328.70 |
| Jul 9, 2007 | 1,326.30 |
| Jul 6, 2007 | 1,324.50 |
| Jul 5, 2007 | 1,322.84 |
| Jul 3, 2007 | 1,322.30 |
| Jul 2, 2007 | 1,321.46 |
| Jun 29, 2007 | 1,321.50 |
| Jun 28, 2007 | 1,322.46 |
| Jun 27, 2007 | 1,323.68 |
| Jun 26, 2007 | 1,324.58 |
| Jun 25, 2007 | 1,326.62 |
| Jun 22, 2007 | 1,329.98 |
| Jun 21, 2007 | 1,332.32 |
| Jun 20, 2007 | 1,334.28 |
| Jun 19, 2007 | 1,337.60 |
| Jun 18, 2007 | 1,341.38 |
| Jun 15, 2007 | 1,344.80 |
| Jun 14, 2007 | 1,347.56 |
| Jun 13, 2007 | 1,350.96 |
| Jun 12, 2007 | 1,355.04 |
| Jun 11, 2007 | 1,358.58 |
| Jun 8, 2007 | 1,361.76 |
| Jun 7, 2007 | 1,364.70 |
| Jun 6, 2007 | 1,368.38 |
| Jun 5, 2007 | 1,372.20 |
| Jun 4, 2007 | 1,375.40 |
| Jun 1, 2007 | 1,378.66 |
| May 31, 2007 | 1,381.86 |
| May 30, 2007 | 1,384.92 |
| May 29, 2007 | 1,388.80 |
| May 25, 2007 | 1,391.74 |
| May 24, 2007 | 1,395.54 |
| May 23, 2007 | 1,400.14 |
| May 22, 2007 | 1,405.34 |
| May 21, 2007 | 1,410.64 |
| May 18, 2007 | 1,415.96 |
| May 17, 2007 | 1,421.22 |
| May 16, 2007 | 1,426.32 |
| May 15, 2007 | 1,431.56 |
| May 14, 2007 | 1,437.32 |
| May 11, 2007 | 1,442.44 |
| May 10, 2007 | 1,448.18 |
| May 9, 2007 | 1,454.02 |
| May 8, 2007 | 1,459.10 |
| May 7, 2007 | 1,464.02 |
| May 4, 2007 | 1,469.10 |
| May 3, 2007 | 1,473.68 |
| May 2, 2007 | 1,478.20 |
| May 1, 2007 | 1,482.41 |
| Apr 30, 2007 | 1,487.39 |
| Apr 27, 2007 | 1,492.67 |
| Apr 26, 2007 | 1,498.07 |
| Apr 25, 2007 | 1,503.49 |
| Apr 24, 2007 | 1,509.43 |
| Apr 23, 2007 | 1,515.49 |
| Apr 20, 2007 | 1,522.25 |
| Apr 19, 2007 | 1,528.41 |
| Apr 18, 2007 | 1,535.01 |
| Apr 17, 2007 | 1,541.63 |
| Apr 16, 2007 | 1,548.25 |
| Apr 13, 2007 | 1,554.75 |
| Apr 12, 2007 | 1,562.27 |
| Apr 11, 2007 | 1,569.91 |
| Apr 10, 2007 | 1,577.07 |
| Apr 9, 2007 | 1,584.41 |
| Apr 5, 2007 | 1,592.27 |
| Apr 4, 2007 | 1,601.25 |
| Apr 3, 2007 | 1,610.49 |
| Apr 2, 2007 | 1,620.69 |
| Mar 30, 2007 | 1,631.45 |
| Mar 29, 2007 | 1,642.45 |
| Mar 28, 2007 | 1,653.59 |
| Mar 27, 2007 | 1,663.99 |
| Mar 26, 2007 | 1,673.17 |
| Mar 23, 2007 | 1,681.77 |
| Mar 22, 2007 | 1,689.85 |
| Mar 21, 2007 | 1,697.61 |
| Mar 20, 2007 | 1,705.15 |
| Mar 19, 2007 | 1,713.27 |
| Mar 16, 2007 | 1,720.87 |
| Mar 15, 2007 | 1,727.49 |
| Mar 14, 2007 | 1,735.01 |
| Mar 13, 2007 | 1,742.29 |
| Mar 12, 2007 | 1,750.91 |
| Mar 9, 2007 | 1,759.35 |
| Mar 8, 2007 | 1,768.05 |
| Mar 7, 2007 | 1,775.93 |
| Mar 6, 2007 | 1,783.53 |
| Mar 5, 2007 | 1,790.51 |
| Mar 2, 2007 | 1,797.87 |
| Mar 1, 2007 | 1,804.11 |
| Feb 28, 2007 | 1,809.93 |
| Feb 27, 2007 | 1,815.53 |
| Feb 26, 2007 | 1,820.33 |
| Feb 23, 2007 | 1,824.69 |
| Feb 22, 2007 | 1,829.17 |
| Feb 21, 2007 | 1,834.21 |
| Feb 20, 2007 | 1,839.73 |
| Feb 16, 2007 | 1,844.45 |
| Feb 15, 2007 | 1,849.81 |
| Feb 14, 2007 | 1,855.89 |
| Feb 13, 2007 | 1,861.93 |
| Feb 12, 2007 | 1,867.09 |
| Feb 9, 2007 | 1,871.93 |
| Feb 8, 2007 | 1,876.27 |
| Feb 7, 2007 | 1,879.39 |
| Feb 6, 2007 | 1,882.71 |
| Feb 5, 2007 | 1,884.99 |
| Feb 2, 2007 | 1,886.41 |
| Feb 1, 2007 | 1,887.63 |
| Jan 31, 2007 | 1,888.63 |
| Jan 30, 2007 | 1,889.09 |
| Jan 29, 2007 | 1,890.27 |
| Jan 26, 2007 | 1,891.63 |
| Jan 25, 2007 | 1,892.39 |
| Jan 24, 2007 | 1,892.81 |
| Jan 23, 2007 | 1,893.41 |
| Jan 22, 2007 | 1,894.87 |
| Jan 19, 2007 | 1,894.51 |
| Jan 18, 2007 | 1,893.45 |
| Jan 17, 2007 | 1,893.05 |
| Jan 16, 2007 | 1,893.15 |
| Jan 12, 2007 | 1,893.71 |
| Jan 11, 2007 | 1,894.17 |
| Jan 10, 2007 | 1,894.99 |
| Jan 9, 2007 | 1,896.67 |
| Jan 8, 2007 | 1,897.11 |
| Jan 5, 2007 | 1,897.13 |
| Jan 4, 2007 | 1,897.25 |
| Jan 3, 2007 | 1,897.07 |
| Dec 29, 2006 | 1,896.79 |
| Dec 28, 2006 | 1,897.21 |
| Dec 27, 2006 | 1,897.41 |
| Dec 26, 2006 | 1,898.05 |
| Dec 22, 2006 | 1,898.87 |
| Dec 21, 2006 | 1,899.91 |
| Dec 20, 2006 | 1,901.13 |
| Dec 19, 2006 | 1,901.99 |
| Dec 18, 2006 | 1,903.03 |
| Dec 15, 2006 | 1,903.93 |
| Dec 14, 2006 | 1,904.71 |
| Dec 13, 2006 | 1,904.75 |
| Dec 12, 2006 | 1,904.91 |
| Dec 11, 2006 | 1,905.91 |
| Dec 8, 2006 | 1,907.85 |
| Dec 7, 2006 | 1,910.67 |
| Dec 6, 2006 | 1,912.71 |
| Dec 5, 2006 | 1,915.33 |
| Dec 4, 2006 | 1,918.24 |
| Dec 1, 2006 | 1,920.58 |
| Nov 30, 2006 | 1,922.70 |
| Nov 29, 2006 | 1,924.50 |
| Nov 28, 2006 | 1,926.22 |
| Nov 27, 2006 | 1,928.08 |
| Nov 24, 2006 | 1,930.00 |
| Nov 22, 2006 | 1,929.90 |
| Nov 21, 2006 | 1,931.30 |
| Nov 20, 2006 | 1,931.20 |
| Nov 17, 2006 | 1,932.06 |
| Nov 16, 2006 | 1,932.32 |
| Nov 15, 2006 | 1,932.52 |
| Nov 14, 2006 | 1,932.88 |
| Nov 13, 2006 | 1,933.50 |
| Nov 10, 2006 | 1,934.98 |
| Nov 9, 2006 | 1,935.66 |
| Nov 8, 2006 | 1,936.42 |
| Nov 7, 2006 | 1,936.94 |
| Nov 6, 2006 | 1,936.24 |
| Nov 3, 2006 | 1,936.32 |
| Nov 2, 2006 | 1,936.34 |
| Nov 1, 2006 | 1,936.90 |
| Oct 31, 2006 | 1,939.44 |
| Oct 30, 2006 | 1,942.98 |
| Oct 27, 2006 | 1,946.86 |
| Oct 26, 2006 | 1,951.14 |
| Oct 25, 2006 | 1,955.44 |
| Oct 24, 2006 | 1,959.44 |
| Oct 23, 2006 | 1,963.46 |
| Oct 20, 2006 | 1,967.40 |
| Oct 19, 2006 | 1,971.56 |
| Oct 18, 2006 | 1,975.40 |
| Oct 17, 2006 | 1,979.34 |
| Oct 16, 2006 | 1,982.88 |
| Oct 13, 2006 | 1,985.76 |
| Oct 12, 2006 | 1,989.30 |
| Oct 11, 2006 | 1,993.58 |
| Oct 10, 2006 | 1,999.40 |
| Oct 9, 2006 | 2,005.24 |
| Oct 6, 2006 | 2,011.68 |
| Oct 5, 2006 | 2,017.76 |
| Oct 4, 2006 | 2,025.70 |
| Oct 3, 2006 | 2,033.72 |
| Oct 2, 2006 | 2,041.32 |
| Sep 29, 2006 | 2,049.71 |
| Sep 28, 2006 | 2,058.37 |
| Sep 27, 2006 | 2,067.81 |
| Sep 26, 2006 | 2,077.33 |
| Sep 25, 2006 | 2,086.03 |
| Sep 22, 2006 | 2,094.05 |
| Sep 21, 2006 | 2,101.13 |
| Sep 20, 2006 | 2,107.29 |
| Sep 19, 2006 | 2,113.37 |
| Sep 18, 2006 | 2,120.13 |
| Sep 15, 2006 | 2,126.93 |
| Sep 14, 2006 | 2,133.47 |
| Sep 13, 2006 | 2,140.29 |
| Sep 12, 2006 | 2,147.63 |
| Sep 11, 2006 | 2,155.71 |
| Sep 8, 2006 | 2,163.09 |
| Sep 7, 2006 | 2,170.25 |
| Sep 6, 2006 | 2,178.27 |
| Sep 5, 2006 | 2,185.21 |
| Sep 1, 2006 | 2,192.51 |
| Aug 31, 2006 | 2,200.09 |
| Aug 30, 2006 | 2,208.01 |
| Aug 29, 2006 | 2,216.01 |
| Aug 28, 2006 | 2,224.05 |
| Aug 25, 2006 | 2,231.45 |
| Aug 24, 2006 | 2,240.11 |
| Aug 23, 2006 | 2,249.39 |
| Aug 22, 2006 | 2,258.69 |
| Aug 21, 2006 | 2,267.51 |
| Aug 18, 2006 | 2,276.15 |
| Aug 17, 2006 | 2,283.57 |
| Aug 16, 2006 | 2,291.27 |
| Aug 15, 2006 | 2,298.63 |
| Aug 14, 2006 | 2,306.29 |
| Aug 11, 2006 | 2,313.45 |
| Aug 10, 2006 | 2,319.43 |
| Aug 9, 2006 | 2,325.43 |
| Aug 8, 2006 | 2,332.09 |
| Aug 7, 2006 | 2,337.83 |
| Aug 4, 2006 | 2,342.87 |
| Aug 3, 2006 | 2,347.77 |
| Aug 2, 2006 | 2,350.19 |
| Aug 1, 2006 | 2,352.31 |
| Jul 31, 2006 | 2,354.55 |
| Jul 28, 2006 | 2,357.05 |
| Jul 27, 2006 | 2,359.99 |
| Jul 26, 2006 | 2,363.63 |
| Jul 25, 2006 | 2,368.09 |
| Jul 24, 2006 | 2,371.69 |
| Jul 21, 2006 | 2,374.65 |
| Jul 20, 2006 | 2,378.83 |
| Jul 19, 2006 | 2,382.67 |
| Jul 18, 2006 | 2,384.93 |
| Jul 17, 2006 | 2,388.37 |
| Jul 14, 2006 | 2,392.03 |
| Jul 13, 2006 | 2,395.29 |
| Jul 12, 2006 | 2,398.19 |
| Jul 11, 2006 | 2,401.69 |
| Jul 10, 2006 | 2,405.09 |
| Jul 7, 2006 | 2,408.55 |
| Jul 6, 2006 | 2,412.09 |
| Jul 5, 2006 | 2,416.35 |
| Jul 3, 2006 | 2,420.83 |
| Jun 30, 2006 | 2,423.05 |
| Jun 29, 2006 | 2,426.91 |
| Jun 28, 2006 | 2,429.85 |
| Jun 27, 2006 | 2,434.47 |
| Jun 26, 2006 | 2,440.37 |
| Jun 23, 2006 | 2,446.41 |
| Jun 22, 2006 | 2,451.61 |
| Jun 21, 2006 | 2,457.95 |
| Jun 20, 2006 | 2,464.59 |
| Jun 19, 2006 | 2,469.67 |
| Jun 16, 2006 | 2,473.19 |
| Jun 15, 2006 | 2,477.77 |
| Jun 14, 2006 | 2,481.67 |
| Jun 13, 2006 | 2,485.89 |
| Jun 12, 2006 | 2,489.27 |
| Jun 9, 2006 | 2,489.63 |
| Jun 8, 2006 | 2,489.83 |
| Jun 7, 2006 | 2,491.19 |
| Jun 6, 2006 | 2,492.57 |
| Jun 5, 2006 | 2,492.83 |
| Jun 2, 2006 | 2,490.75 |
| Jun 1, 2006 | 2,488.21 |
| May 31, 2006 | 2,486.19 |
| May 30, 2006 | 2,484.49 |
| May 26, 2006 | 2,483.15 |
| May 25, 2006 | 2,480.11 |
| May 24, 2006 | 2,477.23 |
| May 23, 2006 | 2,475.65 |
| May 22, 2006 | 2,473.87 |
| May 19, 2006 | 2,470.65 |
| May 18, 2006 | 2,466.13 |
| May 17, 2006 | 2,461.73 |
| May 16, 2006 | 2,456.77 |
| May 15, 2006 | 2,453.21 |
| May 12, 2006 | 2,448.75 |
| May 11, 2006 | 2,441.37 |
| May 10, 2006 | 2,434.69 |
| May 9, 2006 | 2,427.30 |
| May 8, 2006 | 2,419.78 |
| May 5, 2006 | 2,411.06 |
| May 4, 2006 | 2,401.66 |
| May 3, 2006 | 2,392.76 |
| May 2, 2006 | 2,384.80 |
| May 1, 2006 | 2,377.76 |
| Apr 28, 2006 | 2,370.72 |
| Apr 27, 2006 | 2,362.42 |
| Apr 26, 2006 | 2,351.78 |
| Apr 25, 2006 | 2,341.06 |
| Apr 24, 2006 | 2,330.08 |
| Apr 21, 2006 | 2,320.26 |
| Apr 20, 2006 | 2,309.32 |
| Apr 19, 2006 | 2,297.52 |
| Apr 18, 2006 | 2,286.12 |
| Apr 17, 2006 | 2,275.92 |
| Apr 13, 2006 | 2,265.62 |
| Apr 12, 2006 | 2,257.00 |
| Apr 11, 2006 | 2,246.98 |
| Apr 10, 2006 | 2,235.92 |
| Apr 7, 2006 | 2,224.84 |
| Apr 6, 2006 | 2,214.44 |
| Apr 5, 2006 | 2,205.24 |
| Apr 4, 2006 | 2,197.96 |
| Apr 3, 2006 | 2,190.58 |
| Mar 31, 2006 | 2,183.18 |
| Mar 30, 2006 | 2,176.08 |
| Mar 29, 2006 | 2,169.20 |
| Mar 28, 2006 | 2,162.38 |
| Mar 27, 2006 | 2,155.92 |
| Mar 24, 2006 | 2,147.94 |
| Mar 23, 2006 | 2,140.90 |
| Mar 22, 2006 | 2,134.80 |
| Mar 21, 2006 | 2,130.40 |
| Mar 20, 2006 | 2,127.00 |
| Mar 17, 2006 | 2,124.10 |
| Mar 16, 2006 | 2,121.68 |
| Mar 15, 2006 | 2,119.18 |
| Mar 14, 2006 | 2,118.28 |
| Mar 13, 2006 | 2,116.88 |
| Mar 10, 2006 | 2,116.64 |
| Mar 9, 2006 | 2,115.86 |
| Mar 8, 2006 | 2,114.94 |
| Mar 7, 2006 | 2,114.54 |
| Mar 6, 2006 | 2,113.72 |
| Mar 3, 2006 | 2,111.58 |
| Mar 2, 2006 | 2,108.90 |
| Mar 1, 2006 | 2,105.92 |
| Feb 28, 2006 | 2,102.64 |
| Feb 27, 2006 | 2,098.06 |
| Feb 24, 2006 | 2,093.82 |
| Feb 23, 2006 | 2,091.18 |
| Feb 22, 2006 | 2,087.76 |
| Feb 21, 2006 | 2,084.12 |
| Feb 17, 2006 | 2,080.34 |
| Feb 16, 2006 | 2,078.14 |
| Feb 15, 2006 | 2,076.40 |
| Feb 14, 2006 | 2,075.00 |
| Feb 13, 2006 | 2,073.74 |
| Feb 10, 2006 | 2,072.06 |
| Feb 9, 2006 | 2,068.56 |
| Feb 8, 2006 | 2,068.58 |
| Feb 7, 2006 | 2,068.66 |
| Feb 6, 2006 | 2,069.34 |
| Feb 3, 2006 | 2,070.50 |
| Feb 2, 2006 | 2,069.82 |
| Feb 1, 2006 | 2,068.14 |
| Jan 31, 2006 | 2,066.56 |
| Jan 30, 2006 | 2,064.56 |
| Jan 27, 2006 | 2,063.68 |
| Jan 26, 2006 | 2,063.24 |
| Jan 25, 2006 | 2,063.54 |
| Jan 24, 2006 | 2,065.40 |
| Jan 23, 2006 | 2,067.58 |
| Jan 20, 2006 | 2,068.80 |
| Jan 19, 2006 | 2,068.20 |
| Jan 18, 2006 | 2,066.56 |
| Jan 17, 2006 | 2,066.18 |
| Jan 13, 2006 | 2,065.06 |
| Jan 12, 2006 | 2,063.66 |
| Jan 11, 2006 | 2,063.88 |
| Jan 10, 2006 | 2,064.98 |
| Jan 9, 2006 | 2,069.36 |
| Jan 6, 2006 | 2,071.38 |
| Jan 5, 2006 | 2,073.04 |
| Jan 4, 2006 | 2,074.54 |
| Jan 3, 2006 | 2,074.04 |
| Dec 30, 2005 | 2,075.14 |
| Dec 29, 2005 | 2,075.38 |
| Dec 28, 2005 | 2,074.94 |
| Dec 27, 2005 | 2,074.10 |
| Dec 23, 2005 | 2,073.12 |
| Dec 22, 2005 | 2,072.52 |
| Dec 21, 2005 | 2,071.46 |
| Dec 20, 2005 | 2,071.36 |
| Dec 19, 2005 | 2,070.38 |
| Dec 16, 2005 | 2,069.28 |
| Dec 15, 2005 | 2,071.54 |
| Dec 14, 2005 | 2,071.42 |
| Dec 13, 2005 | 2,071.60 |
| Dec 12, 2005 | 2,072.42 |
| Dec 9, 2005 | 2,072.80 |
| Dec 8, 2005 | 2,072.50 |
| Dec 7, 2005 | 2,073.08 |
| Dec 6, 2005 | 2,073.60 |
| Dec 5, 2005 | 2,074.50 |
| Dec 2, 2005 | 2,074.50 |
| Dec 1, 2005 | 2,077.62 |
| Nov 30, 2005 | 2,082.22 |
| Nov 29, 2005 | 2,089.72 |
| Nov 28, 2005 | 2,096.86 |
| Nov 25, 2005 | 2,101.06 |
| Nov 23, 2005 | 2,106.06 |
| Nov 22, 2005 | 2,110.16 |
| Nov 21, 2005 | 2,113.60 |
| Nov 18, 2005 | 2,115.58 |
| Nov 17, 2005 | 2,118.08 |
| Nov 16, 2005 | 2,118.82 |
| Nov 15, 2005 | 2,119.82 |
| Nov 14, 2005 | 2,120.84 |
| Nov 11, 2005 | 2,121.18 |
| Nov 10, 2005 | 2,121.44 |
| Nov 9, 2005 | 2,120.50 |
| Nov 8, 2005 | 2,117.56 |
| Nov 7, 2005 | 2,114.44 |
| Nov 4, 2005 | 2,110.36 |
| Nov 3, 2005 | 2,105.94 |
| Nov 2, 2005 | 2,100.78 |
| Nov 1, 2005 | 2,095.66 |
| Oct 31, 2005 | 2,090.44 |
| Oct 28, 2005 | 2,085.42 |
| Oct 27, 2005 | 2,079.72 |
| Oct 26, 2005 | 2,073.90 |
| Oct 25, 2005 | 2,067.12 |
| Oct 24, 2005 | 2,059.84 |
| Oct 21, 2005 | 2,051.94 |
| Oct 20, 2005 | 2,043.68 |
| Oct 19, 2005 | 2,035.18 |
| Oct 18, 2005 | 2,025.32 |
| Oct 17, 2005 | 2,015.68 |
| Oct 14, 2005 | 2,007.36 |
| Oct 13, 2005 | 1,999.96 |
| Oct 12, 2005 | 1,993.02 |
| Oct 11, 2005 | 1,985.90 |
| Oct 10, 2005 | 1,978.92 |
| Oct 7, 2005 | 1,972.26 |
| Oct 6, 2005 | 1,965.24 |
| Oct 5, 2005 | 1,959.52 |
| Oct 4, 2005 | 1,954.14 |
| Oct 3, 2005 | 1,947.64 |
| Sep 30, 2005 | 1,939.98 |
| Sep 29, 2005 | 1,931.46 |
| Sep 28, 2005 | 1,924.12 |
| Sep 27, 2005 | 1,916.32 |
| Sep 26, 2005 | 1,908.54 |
| Sep 23, 2005 | 1,899.46 |
| Sep 22, 2005 | 1,889.56 |
| Sep 21, 2005 | 1,879.40 |
| Sep 20, 2005 | 1,868.50 |
| Sep 19, 2005 | 1,857.66 |
| Sep 16, 2005 | 1,847.68 |
| Sep 15, 2005 | 1,835.30 |
| Sep 14, 2005 | 1,823.94 |
| Sep 13, 2005 | 1,812.20 |
| Sep 12, 2005 | 1,800.64 |
| Sep 9, 2005 | 1,789.44 |
| Sep 8, 2005 | 1,777.92 |
| Sep 7, 2005 | 1,765.80 |
| Sep 6, 2005 | 1,755.14 |
| Sep 2, 2005 | 1,742.16 |
| Sep 1, 2005 | 1,728.50 |
| Aug 31, 2005 | 1,715.50 |
| Aug 30, 2005 | 1,702.60 |
| Aug 29, 2005 | 1,688.96 |
| Aug 26, 2005 | 1,675.46 |
| Aug 25, 2005 | 1,663.96 |
| Aug 24, 2005 | 1,654.16 |
| Aug 23, 2005 | 1,643.94 |
| Aug 22, 2005 | 1,634.04 |
| Aug 19, 2005 | 1,623.36 |
| Aug 18, 2005 | 1,610.72 |
| Aug 17, 2005 | 1,598.52 |
| Aug 16, 2005 | 1,583.52 |
| Aug 15, 2005 | 1,571.50 |
| Aug 12, 2005 | 1,558.58 |
| Aug 11, 2005 | 1,545.40 |
| Aug 10, 2005 | 1,534.40 |
| Aug 9, 2005 | 1,522.80 |
| Aug 8, 2005 | 1,512.08 |
| Aug 5, 2005 | 1,502.02 |
| Aug 4, 2005 | 1,491.10 |
| Aug 3, 2005 | 1,479.50 |
| Aug 2, 2005 | 1,467.62 |
| Aug 1, 2005 | 1,456.28 |
| Jul 29, 2005 | 1,444.18 |
| Jul 28, 2005 | 1,431.66 |
| Jul 27, 2005 | 1,419.20 |
| Jul 26, 2005 | 1,406.56 |
| Jul 25, 2005 | 1,395.76 |
| Jul 22, 2005 | 1,384.82 |
| Jul 21, 2005 | 1,373.54 |
| Jul 20, 2005 | 1,363.74 |
| Jul 19, 2005 | 1,354.72 |
| Jul 18, 2005 | 1,344.50 |
| Jul 15, 2005 | 1,333.64 |
| Jul 14, 2005 | 1,321.40 |
| Jul 13, 2005 | 1,310.46 |
| Jul 12, 2005 | 1,297.70 |
| Jul 11, 2005 | 1,285.34 |
| Jul 8, 2005 | 1,270.38 |
| Jul 7, 2005 | 1,255.88 |
| Jul 6, 2005 | 1,243.88 |
| Jul 5, 2005 | 1,231.48 |
| Jul 1, 2005 | 1,219.28 |
| Jun 30, 2005 | 1,208.68 |
| Jun 29, 2005 | 1,197.90 |
| Jun 28, 2005 | 1,185.66 |
| Jun 27, 2005 | 1,174.60 |
| Jun 24, 2005 | 1,164.70 |
| Jun 23, 2005 | 1,155.72 |
| Jun 22, 2005 | 1,147.40 |
| Jun 21, 2005 | 1,138.54 |
| Jun 20, 2005 | 1,129.92 |
| Jun 17, 2005 | 1,121.86 |
| Jun 16, 2005 | 1,114.04 |
| Jun 15, 2005 | 1,107.00 |
| Jun 14, 2005 | 1,100.00 |
| Jun 13, 2005 | 1,092.70 |
| Jun 10, 2005 | 1,085.42 |
| Jun 9, 2005 | 1,078.88 |
| Jun 8, 2005 | 1,072.88 |
| Jun 7, 2005 | 1,066.92 |
| Jun 6, 2005 | 1,060.84 |
| Jun 3, 2005 | 1,054.66 |
| Jun 2, 2005 | 1,048.86 |
| Jun 1, 2005 | 1,043.12 |
| May 31, 2005 | 1,037.52 |
| May 27, 2005 | 1,032.56 |
| May 26, 2005 | 1,028.14 |
| May 25, 2005 | 1,023.78 |
| May 24, 2005 | 1,019.48 |
| May 23, 2005 | 1,014.60 |
| May 20, 2005 | 1,009.32 |
| May 19, 2005 | 1,003.96 |
| May 18, 2005 | 998.48 |
| May 17, 2005 | 993.42 |
| May 16, 2005 | 988.52 |
| May 13, 2005 | 983.46 |
| May 12, 2005 | 978.60 |
| May 11, 2005 | 974.60 |
| May 10, 2005 | 971.22 |
| May 9, 2005 | 967.48 |
| May 6, 2005 | 963.30 |
| May 5, 2005 | 959.06 |
| May 4, 2005 | 954.98 |
| May 3, 2005 | 951.02 |
| May 2, 2005 | 947.18 |
| Apr 29, 2005 | 943.52 |
| Apr 28, 2005 | 940.56 |
| Apr 27, 2005 | 936.92 |
| Apr 26, 2005 | 933.32 |
| Apr 25, 2005 | 929.58 |
| Apr 22, 2005 | 925.92 |
| Apr 21, 2005 | 921.58 |
| Apr 20, 2005 | 916.66 |
| Apr 19, 2005 | 911.78 |
| Apr 18, 2005 | 906.80 |
| Apr 15, 2005 | 901.60 |
| Apr 14, 2005 | 895.90 |
| Apr 13, 2005 | 890.26 |
| Apr 12, 2005 | 884.26 |
| Apr 11, 2005 | 878.46 |
| Apr 8, 2005 | 872.46 |
| Apr 7, 2005 | 866.82 |
| Apr 6, 2005 | 861.12 |
| Apr 5, 2005 | 855.02 |
| Apr 4, 2005 | 848.56 |
| Apr 1, 2005 | 842.34 |
| Mar 31, 2005 | 836.32 |
| Mar 30, 2005 | 831.08 |
| Mar 29, 2005 | 826.08 |
| Mar 28, 2005 | 820.62 |
| Mar 24, 2005 | 817.10 |
| Mar 23, 2005 | 813.40 |
| Mar 22, 2005 | 810.50 |
| Mar 21, 2005 | 807.58 |
| Mar 18, 2005 | 804.50 |
| Mar 17, 2005 | 801.80 |
| Mar 16, 2005 | 799.32 |
| Mar 15, 2005 | 795.90 |
| Mar 14, 2005 | 793.46 |
| Mar 11, 2005 | 792.44 |
| Mar 10, 2005 | 791.76 |
| Mar 9, 2005 | 790.88 |
| Mar 8, 2005 | 790.02 |
| Mar 7, 2005 | 789.42 |
| Mar 4, 2005 | 788.80 |
| Mar 3, 2005 | 788.12 |
| Mar 2, 2005 | 787.06 |
| Mar 1, 2005 | 786.42 |
| Feb 28, 2005 | 785.30 |
| Feb 25, 2005 | 783.38 |
| Feb 24, 2005 | 781.44 |
| Feb 23, 2005 | 780.04 |
| Feb 22, 2005 | 778.80 |
| Feb 18, 2005 | 778.68 |
| Feb 17, 2005 | 778.66 |
| Feb 16, 2005 | 778.90 |
| Feb 15, 2005 | 779.30 |
| Feb 14, 2005 | 780.06 |
| Feb 11, 2005 | 780.82 |
| Feb 10, 2005 | 781.62 |
| Feb 9, 2005 | 782.62 |
| Feb 8, 2005 | 784.70 |
| Feb 7, 2005 | 786.32 |
| Feb 4, 2005 | 788.44 |
| Feb 2, 2005 | 790.54 |
| Feb 1, 2005 | 793.50 |
| Jan 31, 2005 | 796.36 |
| Jan 28, 2005 | 799.28 |
| Jan 27, 2005 | 801.98 |
| Jan 26, 2005 | 804.44 |
| Jan 25, 2005 | 805.56 |
| Jan 24, 2005 | 806.22 |
| Jan 21, 2005 | 806.00 |
| Jan 20, 2005 | 805.46 |
| Jan 19, 2005 | 804.82 |
| Jan 18, 2005 | 804.88 |
| Jan 14, 2005 | 804.98 |
| Jan 13, 2005 | 805.10 |
| Jan 12, 2005 | 804.80 |
| Jan 11, 2005 | 804.30 |
| Jan 10, 2005 | 803.68 |
| Jan 7, 2005 | 803.08 |
| Jan 6, 2005 | 802.66 |
| Jan 5, 2005 | 802.18 |
| Jan 4, 2005 | 801.28 |
| Jan 3, 2005 | 800.36 |
| Dec 31, 2004 | 799.40 |
| Dec 30, 2004 | 798.64 |
| Dec 29, 2004 | 797.78 |
| Dec 28, 2004 | 797.22 |
| Dec 27, 2004 | 796.94 |
| Dec 23, 2004 | 796.72 |
| Dec 21, 2004 | 796.76 |
| Dec 20, 2004 | 796.68 |
| Dec 17, 2004 | 797.02 |
| Dec 16, 2004 | 797.30 |
| Dec 15, 2004 | 797.92 |
| Dec 14, 2004 | 798.72 |
| Dec 13, 2004 | 799.28 |
| Dec 10, 2004 | 799.88 |
| Dec 9, 2004 | 800.74 |
| Dec 8, 2004 | 802.00 |
| Dec 7, 2004 | 802.90 |
| Dec 6, 2004 | 803.68 |
| Dec 2, 2004 | 804.70 |
| Dec 1, 2004 | 805.92 |
| Nov 30, 2004 | 806.82 |
| Nov 29, 2004 | 807.98 |
| Nov 24, 2004 | 808.82 |
| Nov 23, 2004 | 809.52 |
| Nov 22, 2004 | 809.46 |
| Nov 19, 2004 | 809.72 |
| Nov 18, 2004 | 809.98 |
| Nov 17, 2004 | 810.34 |
| Nov 16, 2004 | 810.76 |
| Nov 15, 2004 | 810.96 |
| Nov 12, 2004 | 811.52 |
| Nov 11, 2004 | 812.38 |
| Nov 10, 2004 | 813.66 |
| Nov 9, 2004 | 814.78 |
| Nov 8, 2004 | 816.00 |
| Nov 5, 2004 | 817.10 |
| Nov 4, 2004 | 818.42 |
| Nov 3, 2004 | 819.62 |
| Nov 2, 2004 | 820.92 |
| Nov 1, 2004 | 822.20 |
| Oct 29, 2004 | 823.22 |
| Oct 28, 2004 | 824.56 |
| Oct 27, 2004 | 826.02 |
| Oct 26, 2004 | 827.66 |
| Oct 25, 2004 | 828.08 |
| Oct 22, 2004 | 828.78 |
| Oct 21, 2004 | 829.50 |
| Oct 20, 2004 | 830.40 |
| Oct 19, 2004 | 830.98 |
| Oct 15, 2004 | 832.38 |
| Oct 14, 2004 | 833.38 |
| Oct 13, 2004 | 834.08 |
| Oct 12, 2004 | 834.72 |
| Oct 11, 2004 | 835.52 |
| Oct 8, 2004 | 836.10 |
| Oct 7, 2004 | 836.88 |
| Oct 6, 2004 | 837.86 |
| Oct 5, 2004 | 839.00 |
| Oct 4, 2004 | 839.98 |
| Oct 1, 2004 | 840.70 |
| Sep 30, 2004 | 841.86 |
| Sep 29, 2004 | 842.46 |
| Sep 28, 2004 | 843.16 |
| Sep 27, 2004 | 844.18 |
| Sep 24, 2004 | 845.08 |
| Sep 23, 2004 | 845.78 |
| Sep 22, 2004 | 846.52 |
| Sep 21, 2004 | 847.40 |
| Sep 20, 2004 | 848.36 |
| Sep 17, 2004 | 849.36 |
| Sep 16, 2004 | 849.96 |
| Sep 15, 2004 | 849.80 |
| Sep 14, 2004 | 849.54 |
| Sep 13, 2004 | 849.14 |
| Sep 10, 2004 | 848.84 |
| Sep 9, 2004 | 848.96 |
| Sep 8, 2004 | 849.44 |
| Sep 7, 2004 | 850.08 |
| Sep 3, 2004 | 851.18 |
| Sep 2, 2004 | 851.30 |
| Sep 1, 2004 | 850.74 |
| Aug 31, 2004 | 849.64 |
| Aug 30, 2004 | 849.00 |
| Aug 27, 2004 | 848.94 |
| Aug 26, 2004 | 850.22 |
| Aug 25, 2004 | 852.12 |
| Aug 24, 2004 | 854.66 |
| Aug 23, 2004 | 858.02 |
| Aug 20, 2004 | 861.42 |
| Aug 19, 2004 | 864.64 |
| Aug 18, 2004 | 867.94 |
| Aug 17, 2004 | 871.26 |
| Aug 16, 2004 | 874.70 |
| Aug 13, 2004 | 878.66 |
| Aug 12, 2004 | 882.38 |
| Aug 11, 2004 | 886.08 |
| Aug 9, 2004 | 889.56 |
| Aug 6, 2004 | 892.48 |
| Aug 5, 2004 | 895.48 |
| Aug 4, 2004 | 898.76 |
| Aug 3, 2004 | 901.94 |
| Aug 2, 2004 | 904.62 |
| Jul 30, 2004 | 907.00 |
| Jul 29, 2004 | 909.64 |
| Jul 28, 2004 | 912.02 |
| Jul 27, 2004 | 914.32 |
| Jul 26, 2004 | 916.42 |
| Jul 23, 2004 | 918.32 |
| Jul 22, 2004 | 919.92 |
| Jul 21, 2004 | 921.60 |
| Jul 19, 2004 | 922.24 |
| Jul 16, 2004 | 922.34 |
| Jul 15, 2004 | 922.46 |
| Jul 13, 2004 | 922.26 |
| Jul 9, 2004 | 922.76 |
| Jul 8, 2004 | 922.98 |
| Jul 7, 2004 | 923.62 |
| Jul 6, 2004 | 924.48 |
| Jul 2, 2004 | 925.14 |
| Jul 1, 2004 | 925.74 |
| Jun 30, 2004 | 926.40 |
| Jun 29, 2004 | 926.82 |
| Jun 28, 2004 | 927.46 |
| Jun 24, 2004 | 928.58 |
| Jun 23, 2004 | 930.02 |
| Jun 21, 2004 | 931.38 |
| Jun 18, 2004 | 933.04 |
| Jun 17, 2004 | 934.56 |
| Jun 16, 2004 | 936.02 |
| Jun 15, 2004 | 937.72 |
| Jun 14, 2004 | 938.92 |
| Jun 10, 2004 | 939.86 |
| Jun 9, 2004 | 940.78 |
| Jun 8, 2004 | 941.86 |
| Jun 7, 2004 | 942.64 |
| Jun 4, 2004 | 943.64 |
| Jun 3, 2004 | 944.72 |
| Jun 1, 2004 | 945.72 |
| May 28, 2004 | 946.52 |
| May 27, 2004 | 947.30 |
| May 26, 2004 | 948.30 |
| May 25, 2004 | 948.92 |
| May 24, 2004 | 949.70 |
| May 21, 2004 | 950.16 |
| May 20, 2004 | 952.08 |
| May 19, 2004 | 953.80 |
| May 18, 2004 | 955.60 |
| May 17, 2004 | 957.20 |
| May 14, 2004 | 958.90 |
| May 13, 2004 | 959.80 |
| May 12, 2004 | 961.20 |
| May 11, 2004 | 962.92 |
| May 10, 2004 | 965.02 |
| May 7, 2004 | 967.04 |
| May 6, 2004 | 969.24 |
| May 5, 2004 | 971.34 |
| May 3, 2004 | 973.12 |
| Apr 30, 2004 | 974.72 |
| Apr 29, 2004 | 976.92 |
| Apr 28, 2004 | 979.02 |
| Apr 27, 2004 | 981.42 |
| Apr 26, 2004 | 983.02 |
| Apr 23, 2004 | 985.02 |
| Apr 22, 2004 | 987.22 |
| Apr 21, 2004 | 989.50 |
| Apr 20, 2004 | 991.20 |
| Apr 19, 2004 | 992.80 |
| Apr 16, 2004 | 995.60 |
| Apr 15, 2004 | 998.70 |
| Apr 14, 2004 | 1,001.90 |
| Apr 13, 2004 | 1,005.40 |
| Apr 12, 2004 | 1,008.20 |