Cineverse (CNVS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | -8.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.28 |
| May 29, 2026 | -7.89 |
| May 28, 2026 | -7.96 |
| May 27, 2026 | -7.96 |
| May 26, 2026 | -8.05 |
| May 22, 2026 | -7.96 |
| May 21, 2026 | -8.09 |
| May 20, 2026 | -8.05 |
| May 19, 2026 | -7.96 |
| May 18, 2026 | -8.18 |
| May 15, 2026 | -8.25 |
| May 14, 2026 | -8.38 |
| May 13, 2026 | -8.35 |
| May 12, 2026 | -8.35 |
| May 11, 2026 | -8.31 |
| May 8, 2026 | -8.35 |
| May 7, 2026 | -8.54 |
| May 6, 2026 | -8.64 |
| May 5, 2026 | -8.09 |
| May 4, 2026 | -8.28 |
| May 1, 2026 | -8.51 |
| Apr 30, 2026 | -8.44 |
| Apr 29, 2026 | -8.41 |
| Apr 28, 2026 | -8.18 |
| Apr 27, 2026 | -8.05 |
| Apr 24, 2026 | -7.76 |
| Apr 23, 2026 | -7.44 |
| Apr 22, 2026 | -7.76 |
| Apr 21, 2026 | -7.73 |
| Apr 20, 2026 | -7.79 |
| Apr 17, 2026 | -7.96 |
| Apr 16, 2026 | -7.70 |
| Apr 15, 2026 | -7.70 |
| Apr 14, 2026 | -7.86 |
| Apr 13, 2026 | -7.79 |
| Apr 10, 2026 | -7.66 |
| Apr 9, 2026 | -7.86 |
| Apr 8, 2026 | -7.99 |
| Apr 7, 2026 | -7.92 |
| Apr 6, 2026 | -7.86 |
| Apr 2, 2026 | -7.86 |
| Apr 1, 2026 | -7.86 |
| Mar 31, 2026 | -7.79 |
| Mar 30, 2026 | -7.47 |
| Mar 27, 2026 | -7.79 |
| Mar 26, 2026 | -7.79 |
| Mar 25, 2026 | -7.73 |
| Mar 24, 2026 | -7.66 |
| Mar 23, 2026 | -7.86 |
| Mar 20, 2026 | -7.54 |
| Mar 19, 2026 | -7.79 |
| Mar 18, 2026 | -7.92 |
| Mar 17, 2026 | -8.22 |
| Mar 16, 2026 | -8.51 |
| Mar 13, 2026 | -8.44 |
| Mar 12, 2026 | -8.77 |
| Mar 11, 2026 | -9.00 |
| Mar 10, 2026 | -9.19 |
| Mar 9, 2026 | -9.32 |
| Mar 6, 2026 | -9.78 |
| Mar 5, 2026 | -10.20 |
| Mar 4, 2026 | -9.97 |
| Mar 3, 2026 | -9.84 |
| Mar 2, 2026 | -9.68 |
| Feb 27, 2026 | -9.61 |
| Feb 26, 2026 | -10.10 |
| Feb 25, 2026 | -9.78 |
| Feb 24, 2026 | -9.45 |
| Feb 23, 2026 | -10.10 |
| Feb 20, 2026 | -9.97 |
| Feb 19, 2026 | -9.68 |
| Feb 18, 2026 | -9.65 |
| Feb 17, 2026 | -8.80 |
| Feb 13, 2026 | -8.12 |
| Feb 12, 2026 | -6.76 |
| Feb 11, 2026 | -6.01 |
| Feb 10, 2026 | -5.94 |
| Feb 9, 2026 | -6.20 |
| Feb 6, 2026 | -6.40 |
| Feb 5, 2026 | -5.94 |
| Feb 4, 2026 | -6.17 |
| Feb 3, 2026 | -6.33 |
| Feb 2, 2026 | -6.76 |
| Jan 30, 2026 | -6.50 |
| Jan 29, 2026 | -6.59 |
| Jan 28, 2026 | -6.85 |
| Jan 27, 2026 | -7.21 |
| Jan 26, 2026 | -7.24 |
| Jan 23, 2026 | -7.92 |
| Jan 22, 2026 | -7.24 |
| Jan 21, 2026 | -6.79 |
| Jan 20, 2026 | -6.72 |
| Jan 16, 2026 | -6.82 |
| Jan 15, 2026 | -6.72 |
| Jan 14, 2026 | -6.69 |
| Jan 13, 2026 | -6.50 |
| Jan 12, 2026 | -6.76 |
| Jan 9, 2026 | -6.66 |
| Jan 8, 2026 | -6.95 |
| Jan 7, 2026 | -7.02 |
| Jan 6, 2026 | -6.95 |
| Jan 5, 2026 | -6.66 |
| Jan 2, 2026 | -6.82 |
| Dec 31, 2025 | -6.85 |
| Dec 30, 2025 | 10.90 |
| Dec 29, 2025 | 11.17 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 11.49 |
| Dec 23, 2025 | 11.22 |
| Dec 22, 2025 | 11.22 |
| Dec 19, 2025 | 11.38 |
| Dec 18, 2025 | 10.95 |
| Dec 17, 2025 | 10.95 |
| Dec 16, 2025 | 11.86 |
| Dec 15, 2025 | 12.13 |
| Dec 12, 2025 | 13.20 |
| Dec 11, 2025 | 12.77 |
| Dec 10, 2025 | 13.04 |
| Dec 9, 2025 | 13.47 |
| Dec 8, 2025 | 13.04 |
| Dec 5, 2025 | 13.31 |
| Dec 4, 2025 | 13.63 |
| Dec 3, 2025 | 13.09 |
| Dec 2, 2025 | 12.88 |
| Dec 1, 2025 | 13.09 |
| Nov 28, 2025 | 13.47 |
| Nov 26, 2025 | 13.41 |
| Nov 25, 2025 | 13.20 |
| Nov 24, 2025 | 12.93 |
| Nov 21, 2025 | 12.93 |
| Nov 20, 2025 | 13.09 |
| Nov 19, 2025 | 13.68 |
| Nov 18, 2025 | 14.16 |
| Nov 17, 2025 | 13.73 |
| Nov 14, 2025 | 12.88 |
| Nov 13, 2025 | 13.57 |
| Nov 12, 2025 | 14.48 |
| Nov 11, 2025 | 13.79 |
| Nov 10, 2025 | 13.84 |
| Nov 7, 2025 | 13.84 |
| Nov 6, 2025 | 14.16 |
| Nov 5, 2025 | 14.75 |
| Nov 4, 2025 | 15.07 |
| Nov 3, 2025 | 15.60 |
| Oct 31, 2025 | 16.30 |
| Oct 30, 2025 | 15.76 |
| Oct 29, 2025 | 16.19 |
| Oct 28, 2025 | 16.30 |
| Oct 27, 2025 | 16.51 |
| Oct 24, 2025 | 17.07 |
| Oct 23, 2025 | 17.05 |
| Oct 22, 2025 | 16.94 |
| Oct 21, 2025 | 16.99 |
| Oct 20, 2025 | 17.26 |
| Oct 17, 2025 | 16.94 |
| Oct 16, 2025 | 16.99 |
| Oct 15, 2025 | 17.47 |
| Oct 14, 2025 | 17.69 |
| Oct 13, 2025 | 17.15 |
| Oct 10, 2025 | 16.99 |
| Oct 9, 2025 | 17.37 |
| Oct 8, 2025 | 17.69 |
| Oct 7, 2025 | 17.96 |
| Oct 6, 2025 | 18.70 |
| Oct 3, 2025 | 18.12 |
| Oct 2, 2025 | 18.49 |
| Oct 1, 2025 | 18.22 |
| Sep 30, 2025 | 17.96 |
| Sep 29, 2025 | 8.50 |
| Sep 26, 2025 | 8.25 |
| Sep 25, 2025 | 8.30 |
| Sep 24, 2025 | 8.60 |
| Sep 23, 2025 | 8.33 |
| Sep 22, 2025 | 8.30 |
| Sep 19, 2025 | 8.13 |
| Sep 18, 2025 | 8.20 |
| Sep 17, 2025 | 8.03 |
| Sep 16, 2025 | 7.91 |
| Sep 15, 2025 | 7.98 |
| Sep 12, 2025 | 8.35 |
| Sep 11, 2025 | 8.45 |
| Sep 10, 2025 | 8.50 |
| Sep 9, 2025 | 8.13 |
| Sep 8, 2025 | 8.67 |
| Sep 5, 2025 | 9.11 |
| Sep 4, 2025 | 9.28 |
| Sep 3, 2025 | 9.11 |
| Sep 2, 2025 | 9.95 |
| Aug 29, 2025 | 12.01 |
| Aug 28, 2025 | 12.72 |
| Aug 27, 2025 | 12.40 |
| Aug 26, 2025 | 12.40 |
| Aug 25, 2025 | 12.43 |
| Aug 22, 2025 | 13.19 |
| Aug 21, 2025 | 11.81 |
| Aug 20, 2025 | 11.86 |
| Aug 19, 2025 | 11.67 |
| Aug 18, 2025 | 11.69 |
| Aug 15, 2025 | 12.53 |
| Aug 14, 2025 | 14.47 |
| Aug 13, 2025 | 14.69 |
| Aug 12, 2025 | 13.98 |
| Aug 11, 2025 | 13.61 |
| Aug 8, 2025 | 14.10 |
| Aug 7, 2025 | 13.73 |
| Aug 6, 2025 | 14.12 |
| Aug 5, 2025 | 13.31 |
| Aug 4, 2025 | 13.07 |
| Aug 1, 2025 | 12.67 |
| Jul 31, 2025 | 12.38 |
| Jul 30, 2025 | 13.04 |
| Jul 29, 2025 | 13.46 |
| Jul 28, 2025 | 14.20 |
| Jul 25, 2025 | 14.27 |
| Jul 24, 2025 | 14.66 |
| Jul 23, 2025 | 15.45 |
| Jul 22, 2025 | 14.61 |
| Jul 21, 2025 | 14.98 |
| Jul 18, 2025 | 15.55 |
| Jul 17, 2025 | 15.94 |
| Jul 16, 2025 | 16.11 |
| Jul 15, 2025 | 15.70 |
| Jul 14, 2025 | 15.77 |
| Jul 11, 2025 | 16.70 |
| Jul 10, 2025 | 16.75 |
| Jul 9, 2025 | 17.32 |
| Jul 8, 2025 | 16.11 |
| Jul 7, 2025 | 15.77 |
| Jul 3, 2025 | 14.84 |
| Jul 2, 2025 | 14.00 |
| Jul 1, 2025 | 12.70 |
| Jun 30, 2025 | 11.74 |
| Jun 27, 2025 | 11.51 |
| Jun 26, 2025 | 10.02 |
| Jun 25, 2025 | 9.54 |
| Jun 24, 2025 | 9.57 |
| Jun 23, 2025 | 9.35 |
| Jun 20, 2025 | 9.33 |
| Jun 18, 2025 | 9.54 |
| Jun 17, 2025 | 9.61 |
| Jun 16, 2025 | 9.45 |
| Jun 13, 2025 | 9.06 |
| Jun 12, 2025 | 9.21 |
| Jun 11, 2025 | 9.40 |
| Jun 10, 2025 | 8.87 |
| Jun 9, 2025 | 8.80 |
| Jun 6, 2025 | 8.70 |
| Jun 5, 2025 | 8.68 |
| Jun 4, 2025 | 8.87 |
| Jun 3, 2025 | 9.16 |
| Jun 2, 2025 | 9.11 |
| May 30, 2025 | 8.39 |
| May 29, 2025 | 8.57 |
| May 28, 2025 | 8.56 |
| May 27, 2025 | 8.44 |
| May 23, 2025 | 8.34 |
| May 22, 2025 | 8.29 |
| May 21, 2025 | 8.06 |
| May 20, 2025 | 8.29 |
| May 19, 2025 | 8.10 |
| May 16, 2025 | 8.08 |
| May 15, 2025 | 7.79 |
| May 14, 2025 | 7.41 |
| May 13, 2025 | 7.22 |
| May 12, 2025 | 7.05 |
| May 9, 2025 | 6.64 |
| May 8, 2025 | 6.57 |
| May 7, 2025 | 6.64 |
| May 6, 2025 | 6.74 |
| May 5, 2025 | 6.78 |
| May 2, 2025 | 7.02 |
| May 1, 2025 | 6.88 |
| Apr 30, 2025 | 7.10 |
| Apr 29, 2025 | 7.14 |
| Apr 28, 2025 | 7.36 |
| Apr 25, 2025 | 7.19 |
| Apr 24, 2025 | 7.19 |
| Apr 23, 2025 | 6.93 |
| Apr 22, 2025 | 6.95 |
| Apr 21, 2025 | 6.83 |
| Apr 17, 2025 | 7.17 |
| Apr 16, 2025 | 7.36 |
| Apr 15, 2025 | 6.88 |
| Apr 14, 2025 | 6.45 |
| Apr 11, 2025 | 6.19 |
| Apr 10, 2025 | 6.04 |
| Apr 9, 2025 | 6.71 |
| Apr 8, 2025 | 5.83 |
| Apr 7, 2025 | 5.90 |
| Apr 4, 2025 | 6.28 |
| Apr 3, 2025 | 6.98 |
| Apr 2, 2025 | 7.58 |
| Apr 1, 2025 | 7.55 |
| Mar 31, 2025 | 7.58 |
| Mar 28, 2025 | -3.13 |
| Mar 27, 2025 | -3.22 |
| Mar 26, 2025 | -3.21 |
| Mar 25, 2025 | -3.38 |
| Mar 24, 2025 | -3.33 |
| Mar 21, 2025 | -3.41 |
| Mar 20, 2025 | -3.31 |
| Mar 19, 2025 | -3.40 |
| Mar 18, 2025 | -3.46 |
| Mar 17, 2025 | -3.63 |
| Mar 14, 2025 | -3.53 |
| Mar 13, 2025 | -3.41 |
| Mar 12, 2025 | -3.42 |
| Mar 11, 2025 | -3.36 |
| Mar 10, 2025 | -3.51 |
| Mar 7, 2025 | -3.48 |
| Mar 6, 2025 | -3.50 |
| Mar 5, 2025 | -3.64 |
| Mar 4, 2025 | -3.32 |
| Mar 3, 2025 | -3.35 |
| Feb 28, 2025 | -3.57 |
| Feb 27, 2025 | -3.52 |
| Feb 26, 2025 | -3.54 |
| Feb 25, 2025 | -3.59 |
| Feb 24, 2025 | -3.81 |
| Feb 21, 2025 | -4.13 |
| Feb 20, 2025 | -4.17 |
| Feb 19, 2025 | -4.44 |
| Feb 18, 2025 | -4.44 |
| Feb 14, 2025 | -4.03 |
| Feb 13, 2025 | -4.32 |
| Feb 12, 2025 | -4.43 |
| Feb 11, 2025 | -4.57 |
| Feb 10, 2025 | -4.35 |
| Feb 7, 2025 | -3.81 |
| Feb 6, 2025 | -4.03 |
| Feb 5, 2025 | -4.11 |
| Feb 4, 2025 | -3.63 |
| Feb 3, 2025 | -3.57 |
| Jan 31, 2025 | -3.61 |
| Jan 30, 2025 | -3.53 |
| Jan 29, 2025 | -3.37 |
| Jan 28, 2025 | -3.43 |
| Jan 27, 2025 | -3.57 |
| Jan 24, 2025 | -3.63 |
| Jan 23, 2025 | -3.46 |
| Jan 22, 2025 | -3.35 |
| Jan 21, 2025 | -3.31 |
| Jan 17, 2025 | -3.41 |
| Jan 16, 2025 | -3.32 |
| Jan 15, 2025 | -3.40 |
| Jan 14, 2025 | -3.31 |
| Jan 13, 2025 | -3.30 |
| Jan 10, 2025 | -3.44 |
| Jan 8, 2025 | -3.44 |
| Jan 7, 2025 | -3.58 |
| Jan 6, 2025 | -3.58 |
| Jan 3, 2025 | -3.76 |
| Jan 2, 2025 | -3.69 |
| Dec 31, 2024 | -3.52 |
| Dec 30, 2024 | -2.24 |
| Dec 27, 2024 | -2.35 |
| Dec 26, 2024 | -2.33 |
| Dec 24, 2024 | -2.31 |
| Dec 23, 2024 | -2.25 |
| Dec 20, 2024 | -2.07 |
| Dec 19, 2024 | -2.01 |
| Dec 18, 2024 | -1.94 |
| Dec 17, 2024 | -2.03 |
| Dec 16, 2024 | -2.06 |
| Dec 13, 2024 | -2.10 |
| Dec 12, 2024 | -2.25 |
| Dec 11, 2024 | -2.04 |
| Dec 10, 2024 | -2.15 |
| Dec 9, 2024 | -2.19 |
| Dec 6, 2024 | -2.25 |
| Dec 5, 2024 | -2.28 |
| Dec 4, 2024 | -2.22 |
| Dec 3, 2024 | -2.18 |
| Dec 2, 2024 | -2.11 |
| Nov 29, 2024 | -2.22 |
| Nov 27, 2024 | -2.13 |
| Nov 26, 2024 | -2.24 |
| Nov 25, 2024 | -2.21 |
| Nov 22, 2024 | -2.31 |
| Nov 21, 2024 | -2.18 |
| Nov 20, 2024 | -2.35 |
| Nov 19, 2024 | -2.26 |
| Nov 18, 2024 | -2.08 |
| Nov 15, 2024 | -1.88 |
| Nov 14, 2024 | -1.53 |
| Nov 13, 2024 | -1.58 |
| Nov 12, 2024 | -1.87 |
| Nov 11, 2024 | -1.83 |
| Nov 8, 2024 | -1.61 |
| Nov 7, 2024 | -1.49 |
| Nov 6, 2024 | -1.50 |
| Nov 5, 2024 | -1.59 |
| Nov 4, 2024 | -1.61 |
| Nov 1, 2024 | -1.56 |
| Oct 31, 2024 | -1.45 |
| Oct 30, 2024 | -1.48 |
| Oct 29, 2024 | -1.38 |
| Oct 28, 2024 | -1.33 |
| Oct 25, 2024 | -1.28 |
| Oct 24, 2024 | -1.36 |
| Oct 23, 2024 | -1.25 |
| Oct 22, 2024 | -1.34 |
| Oct 21, 2024 | -1.30 |
| Oct 18, 2024 | -1.34 |
| Oct 17, 2024 | -1.12 |
| Oct 16, 2024 | -1.05 |
| Oct 15, 2024 | -0.87 |
| Oct 14, 2024 | -0.86 |
| Oct 11, 2024 | -0.85 |
| Oct 10, 2024 | -0.81 |
| Oct 9, 2024 | -0.87 |
| Oct 8, 2024 | -0.75 |
| Oct 7, 2024 | -0.59 |
| Oct 4, 2024 | -0.59 |
| Oct 3, 2024 | -0.58 |
| Oct 2, 2024 | -0.59 |
| Oct 1, 2024 | -0.57 |
| Sep 30, 2024 | -0.58 |
| Sep 27, 2024 | -0.67 |
| Sep 26, 2024 | -0.64 |
| Sep 25, 2024 | -0.63 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.48 |
| Sep 20, 2024 | -0.49 |
| Sep 19, 2024 | -0.48 |
| Sep 18, 2024 | -0.48 |
| Sep 17, 2024 | -0.48 |
| Sep 16, 2024 | -0.48 |
| Sep 13, 2024 | -0.51 |
| Sep 12, 2024 | -0.46 |
| Sep 11, 2024 | -0.45 |
| Sep 10, 2024 | -0.47 |
| Sep 9, 2024 | -0.45 |
| Sep 6, 2024 | -0.47 |
| Sep 5, 2024 | -0.47 |
| Sep 4, 2024 | -0.47 |
| Sep 3, 2024 | -0.48 |
| Aug 30, 2024 | -0.49 |
| Aug 29, 2024 | -0.51 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.50 |
| Aug 26, 2024 | -0.50 |
| Aug 23, 2024 | -0.50 |
| Aug 22, 2024 | -0.51 |
| Aug 21, 2024 | -0.52 |
| Aug 20, 2024 | -0.50 |
| Aug 19, 2024 | -0.51 |
| Aug 16, 2024 | -0.49 |
| Aug 15, 2024 | -0.49 |
| Aug 14, 2024 | -0.49 |
| Aug 13, 2024 | -0.49 |
| Aug 12, 2024 | -0.50 |
| Aug 9, 2024 | -0.52 |
| Aug 8, 2024 | -0.50 |
| Aug 7, 2024 | -0.50 |
| Aug 6, 2024 | -0.49 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.50 |
| Aug 1, 2024 | -0.50 |
| Jul 31, 2024 | -0.49 |
| Jul 30, 2024 | -0.49 |
| Jul 29, 2024 | -0.49 |
| Jul 26, 2024 | -0.48 |
| Jul 25, 2024 | -0.50 |
| Jul 24, 2024 | -0.51 |
| Jul 23, 2024 | -0.52 |
| Jul 22, 2024 | -0.52 |
| Jul 19, 2024 | -0.51 |
| Jul 18, 2024 | -0.52 |
| Jul 17, 2024 | -0.53 |
| Jul 16, 2024 | -0.54 |
| Jul 15, 2024 | -0.53 |
| Jul 12, 2024 | -0.54 |
| Jul 11, 2024 | -0.50 |
| Jul 10, 2024 | -0.51 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.51 |
| Jul 5, 2024 | -0.51 |
| Jul 3, 2024 | -0.50 |
| Jul 2, 2024 | -0.48 |
| Jul 1, 2024 | -0.55 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.46 |
| Jun 26, 2024 | -0.46 |
| Jun 25, 2024 | -0.47 |
| Jun 24, 2024 | -0.46 |
| Jun 21, 2024 | -0.46 |
| Jun 20, 2024 | -0.47 |
| Jun 18, 2024 | -0.48 |
| Jun 17, 2024 | -0.47 |
| Jun 14, 2024 | -0.48 |
| Jun 13, 2024 | -0.48 |
| Jun 12, 2024 | -0.48 |
| Jun 11, 2024 | -0.49 |
| Jun 10, 2024 | -0.47 |
| Jun 7, 2024 | -0.49 |
| Jun 6, 2024 | -0.49 |
| Jun 5, 2024 | -0.51 |
| Jun 4, 2024 | -0.54 |
| Jun 3, 2024 | -0.53 |
| May 31, 2024 | -0.52 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.54 |
| May 28, 2024 | -0.55 |
| May 24, 2024 | -0.55 |
| May 23, 2024 | -0.54 |
| May 22, 2024 | -0.57 |
| May 21, 2024 | -0.56 |
| May 20, 2024 | -0.57 |
| May 17, 2024 | -0.56 |
| May 16, 2024 | -0.58 |
| May 15, 2024 | -0.55 |
| May 14, 2024 | -0.51 |
| May 13, 2024 | -0.51 |
| May 10, 2024 | -0.46 |
| May 9, 2024 | -0.47 |
| May 8, 2024 | -0.46 |
| May 7, 2024 | -0.46 |
| May 6, 2024 | -0.45 |
| May 3, 2024 | -0.45 |
| May 2, 2024 | -0.44 |
| May 1, 2024 | -0.43 |
| Apr 30, 2024 | -0.44 |
| Apr 29, 2024 | -0.45 |
| Apr 26, 2024 | -0.47 |
| Apr 25, 2024 | -0.46 |
| Apr 24, 2024 | -0.44 |
| Apr 23, 2024 | -0.52 |
| Apr 22, 2024 | -0.52 |
| Apr 19, 2024 | -0.63 |
| Apr 18, 2024 | -0.64 |
| Apr 17, 2024 | -0.68 |
| Apr 16, 2024 | -0.69 |
| Apr 15, 2024 | -0.68 |
| Apr 12, 2024 | -0.73 |
| Apr 11, 2024 | -0.74 |
| Apr 10, 2024 | -0.77 |
| Apr 9, 2024 | -0.77 |
| Apr 8, 2024 | -0.77 |
| Apr 5, 2024 | -0.77 |
| Apr 4, 2024 | -0.81 |
| Apr 3, 2024 | -0.81 |
| Apr 2, 2024 | -0.80 |
| Apr 1, 2024 | -0.79 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.40 |
| Mar 26, 2024 | -1.36 |
| Mar 25, 2024 | -1.41 |
| Mar 22, 2024 | -1.38 |
| Mar 21, 2024 | -1.45 |
| Mar 20, 2024 | -1.33 |
| Mar 19, 2024 | -1.29 |
| Mar 18, 2024 | -1.30 |
| Mar 15, 2024 | -1.28 |
| Mar 14, 2024 | -1.28 |
| Mar 13, 2024 | -1.30 |
| Mar 12, 2024 | -1.35 |
| Mar 11, 2024 | -1.31 |
| Mar 8, 2024 | -1.37 |
| Mar 7, 2024 | -1.35 |
| Mar 6, 2024 | -1.32 |
| Mar 5, 2024 | -1.32 |
| Mar 4, 2024 | -1.32 |
| Mar 1, 2024 | -1.32 |
| Feb 29, 2024 | -1.35 |
| Feb 28, 2024 | -1.33 |
| Feb 27, 2024 | -1.33 |
| Feb 26, 2024 | -1.39 |
| Feb 23, 2024 | -1.44 |
| Feb 22, 2024 | -1.43 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.49 |
| Feb 16, 2024 | -1.57 |
| Feb 15, 2024 | -1.68 |
| Feb 14, 2024 | -2.40 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.53 |
| Feb 9, 2024 | -1.50 |
| Feb 8, 2024 | -1.46 |
| Feb 7, 2024 | -1.47 |
| Feb 6, 2024 | -1.54 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.72 |
| Feb 1, 2024 | -1.71 |
| Jan 31, 2024 | -1.71 |
| Jan 30, 2024 | -1.81 |
| Jan 29, 2024 | -1.76 |
| Jan 26, 2024 | -1.71 |
| Jan 25, 2024 | -1.96 |
| Jan 24, 2024 | -1.90 |
| Jan 23, 2024 | -1.65 |
| Jan 22, 2024 | -1.46 |
| Jan 19, 2024 | -1.43 |
| Jan 18, 2024 | -1.40 |
| Jan 17, 2024 | -1.44 |
| Jan 16, 2024 | -1.44 |
| Jan 12, 2024 | -1.47 |
| Jan 11, 2024 | -1.40 |
| Jan 10, 2024 | -1.46 |
| Jan 9, 2024 | -1.29 |
| Jan 8, 2024 | -1.32 |
| Jan 5, 2024 | -1.31 |
| Jan 4, 2024 | -1.29 |
| Jan 3, 2024 | -1.29 |
| Jan 2, 2024 | -1.27 |
| Dec 29, 2023 | -6.43 |
| Dec 28, 2023 | -6.57 |
| Dec 27, 2023 | -5.71 |
| Dec 26, 2023 | -5.38 |
| Dec 22, 2023 | -5.21 |
| Dec 21, 2023 | -5.33 |
| Dec 20, 2023 | -5.05 |
| Dec 19, 2023 | -5.19 |
| Dec 18, 2023 | -5.14 |
| Dec 15, 2023 | -5.24 |
| Dec 14, 2023 | -5.29 |
| Dec 13, 2023 | -5.33 |
| Dec 12, 2023 | -5.19 |
| Dec 11, 2023 | -5.57 |
| Dec 8, 2023 | -6.00 |
| Dec 7, 2023 | -5.57 |
| Dec 6, 2023 | -5.81 |
| Dec 5, 2023 | -5.62 |
| Dec 4, 2023 | -5.76 |
| Dec 1, 2023 | -5.62 |
| Nov 30, 2023 | -5.67 |
| Nov 29, 2023 | -5.19 |
| Nov 28, 2023 | -5.24 |
| Nov 27, 2023 | -5.00 |
| Nov 24, 2023 | -5.19 |
| Nov 22, 2023 | -4.83 |
| Nov 21, 2023 | -4.86 |
| Nov 20, 2023 | -5.05 |
| Nov 17, 2023 | -5.14 |
| Nov 16, 2023 | -5.14 |
| Nov 15, 2023 | -5.29 |
| Nov 14, 2023 | -5.33 |
| Nov 13, 2023 | -5.24 |
| Nov 10, 2023 | -5.24 |
| Nov 9, 2023 | -5.48 |
| Nov 8, 2023 | -5.52 |
| Nov 7, 2023 | -5.48 |
| Nov 6, 2023 | -5.48 |
| Nov 3, 2023 | -5.38 |
| Nov 2, 2023 | -5.38 |
| Nov 1, 2023 | -4.81 |
| Oct 31, 2023 | -4.90 |
| Oct 30, 2023 | -4.81 |
| Oct 27, 2023 | -4.86 |
| Oct 26, 2023 | -4.83 |
| Oct 25, 2023 | -5.02 |
| Oct 24, 2023 | -5.19 |
| Oct 23, 2023 | -5.19 |
| Oct 20, 2023 | -5.29 |
| Oct 19, 2023 | -5.29 |
| Oct 18, 2023 | -5.38 |
| Oct 17, 2023 | -5.33 |
| Oct 16, 2023 | -5.52 |
| Oct 13, 2023 | -5.38 |
| Oct 12, 2023 | -5.71 |
| Oct 11, 2023 | -5.57 |
| Oct 10, 2023 | -5.71 |
| Oct 9, 2023 | -5.81 |
| Oct 6, 2023 | -5.38 |
| Oct 5, 2023 | -5.43 |
| Oct 4, 2023 | -5.55 |
| Oct 3, 2023 | -5.33 |
| Oct 2, 2023 | -5.52 |
| Sep 29, 2023 | -1.43 |
| Sep 28, 2023 | -1.32 |
| Sep 27, 2023 | -1.34 |
| Sep 26, 2023 | -1.32 |
| Sep 25, 2023 | -1.35 |
| Sep 22, 2023 | -1.35 |
| Sep 21, 2023 | -1.40 |
| Sep 20, 2023 | -1.43 |
| Sep 19, 2023 | -1.44 |
| Sep 18, 2023 | -1.48 |
| Sep 15, 2023 | -1.61 |
| Sep 14, 2023 | -1.52 |
| Sep 13, 2023 | -1.52 |
| Sep 12, 2023 | -1.59 |
| Sep 11, 2023 | -1.54 |
| Sep 8, 2023 | -1.43 |
| Sep 7, 2023 | -1.59 |
| Sep 6, 2023 | -1.70 |
| Sep 5, 2023 | -1.72 |
| Sep 1, 2023 | -1.60 |
| Aug 31, 2023 | -1.39 |
| Aug 30, 2023 | -1.39 |
| Aug 29, 2023 | -1.35 |
| Aug 28, 2023 | -1.28 |
| Aug 25, 2023 | -1.22 |
| Aug 24, 2023 | -1.34 |
| Aug 23, 2023 | -1.33 |
| Aug 22, 2023 | -1.33 |
| Aug 21, 2023 | -1.46 |
| Aug 18, 2023 | -1.52 |
| Aug 17, 2023 | -1.45 |
| Aug 16, 2023 | -1.26 |
| Aug 15, 2023 | -1.28 |
| Aug 14, 2023 | -1.62 |
| Aug 11, 2023 | -1.55 |
| Aug 10, 2023 | -1.50 |
| Aug 9, 2023 | -1.57 |
| Aug 8, 2023 | -1.71 |
| Aug 7, 2023 | -1.68 |
| Aug 4, 2023 | -1.79 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.93 |
| Aug 1, 2023 | -2.02 |
| Jul 31, 2023 | -1.98 |
| Jul 28, 2023 | -1.94 |
| Jul 27, 2023 | -1.87 |
| Jul 26, 2023 | -1.91 |
| Jul 25, 2023 | -1.93 |
| Jul 24, 2023 | -2.04 |
| Jul 21, 2023 | -1.91 |
| Jul 20, 2023 | -2.00 |
| Jul 19, 2023 | -2.05 |
| Jul 18, 2023 | -2.05 |
| Jul 17, 2023 | -2.06 |
| Jul 14, 2023 | -1.93 |
| Jul 13, 2023 | -1.89 |
| Jul 12, 2023 | -1.89 |
| Jul 11, 2023 | -1.95 |
| Jul 10, 2023 | -1.90 |
| Jul 7, 2023 | -1.98 |
| Jul 6, 2023 | -1.98 |
| Jul 5, 2023 | -2.07 |
| Jul 3, 2023 | -2.26 |
| Jun 30, 2023 | -2.32 |
| Jun 29, 2023 | -2.02 |
| Jun 28, 2023 | -1.94 |
| Jun 27, 2023 | -1.88 |
| Jun 26, 2023 | -1.81 |
| Jun 23, 2023 | -1.84 |
| Jun 22, 2023 | -2.03 |
| Jun 21, 2023 | -1.99 |
| Jun 20, 2023 | -1.89 |
| Jun 16, 2023 | -2.09 |
| Jun 15, 2023 | -2.21 |
| Jun 14, 2023 | -2.15 |
| Jun 13, 2023 | -3.12 |
| Jun 12, 2023 | -3.24 |
| Jun 9, 2023 | -3.54 |
| Jun 8, 2023 | -4.51 |
| Jun 7, 2023 | -5.30 |
| Jun 6, 2023 | -5.35 |
| Jun 5, 2023 | -5.57 |
| Jun 2, 2023 | -5.53 |
| Jun 1, 2023 | -5.50 |
| May 31, 2023 | -5.15 |
| May 30, 2023 | -5.00 |
| May 26, 2023 | -4.89 |
| May 25, 2023 | -4.84 |
| May 24, 2023 | -5.02 |
| May 23, 2023 | -5.22 |
| May 22, 2023 | -5.17 |
| May 19, 2023 | -5.12 |
| May 18, 2023 | -5.09 |
| May 17, 2023 | -5.41 |
| May 16, 2023 | -5.09 |
| May 15, 2023 | -5.26 |
| May 12, 2023 | -5.29 |
| May 11, 2023 | -5.26 |
| May 10, 2023 | -5.44 |
| May 9, 2023 | -5.92 |
| May 8, 2023 | -5.75 |
| May 5, 2023 | -5.79 |
| May 4, 2023 | -6.49 |
| May 3, 2023 | -6.49 |
| May 2, 2023 | -6.57 |
| May 1, 2023 | -6.72 |
| Apr 28, 2023 | -6.87 |
| Apr 27, 2023 | -6.84 |
| Apr 26, 2023 | -7.03 |
| Apr 25, 2023 | -6.94 |
| Apr 24, 2023 | -7.02 |
| Apr 21, 2023 | -7.07 |
| Apr 20, 2023 | -7.12 |
| Apr 19, 2023 | -7.37 |
| Apr 18, 2023 | -7.60 |
| Apr 17, 2023 | -7.72 |
| Apr 14, 2023 | -7.72 |
| Apr 13, 2023 | -7.72 |
| Apr 12, 2023 | -7.65 |
| Apr 11, 2023 | -7.86 |
| Apr 10, 2023 | -7.52 |
| Apr 6, 2023 | -7.30 |
| Apr 5, 2023 | -7.23 |
| Apr 4, 2023 | -7.16 |
| Apr 3, 2023 | -7.21 |
| Mar 31, 2023 | -7.37 |
| Mar 30, 2023 | -13.77 |
| Mar 29, 2023 | -14.10 |
| Mar 28, 2023 | -14.72 |
| Mar 27, 2023 | -14.81 |
| Mar 24, 2023 | -14.75 |
| Mar 23, 2023 | -14.56 |
| Mar 22, 2023 | -14.02 |
| Mar 21, 2023 | -14.51 |
| Mar 20, 2023 | -14.75 |
| Mar 17, 2023 | -15.18 |
| Mar 16, 2023 | -15.32 |
| Mar 15, 2023 | -14.26 |
| Mar 14, 2023 | -15.37 |
| Mar 13, 2023 | -15.90 |
| Mar 10, 2023 | -17.67 |
| Mar 9, 2023 | -17.10 |
| Mar 8, 2023 | -18.34 |
| Mar 7, 2023 | -19.53 |
| Mar 6, 2023 | -18.69 |
| Mar 3, 2023 | -17.82 |
| Mar 2, 2023 | -17.22 |
| Mar 1, 2023 | -16.39 |
| Feb 28, 2023 | -16.13 |
| Feb 27, 2023 | -14.23 |
| Feb 24, 2023 | -14.03 |
| Feb 23, 2023 | -15.08 |
| Feb 22, 2023 | -16.07 |
| Feb 21, 2023 | -15.44 |
| Feb 17, 2023 | -15.24 |
| Feb 16, 2023 | -16.69 |
| Feb 15, 2023 | -17.97 |
| Feb 14, 2023 | -18.03 |
| Feb 13, 2023 | -19.51 |
| Feb 10, 2023 | -19.67 |
| Feb 9, 2023 | -19.57 |
| Feb 8, 2023 | -19.31 |
| Feb 7, 2023 | -18.64 |
| Feb 6, 2023 | -18.42 |
| Feb 3, 2023 | -19.04 |
| Feb 2, 2023 | -20.10 |
| Feb 1, 2023 | -19.21 |
| Jan 31, 2023 | -19.01 |
| Jan 30, 2023 | -18.65 |
| Jan 27, 2023 | -18.22 |
| Jan 26, 2023 | -18.68 |
| Jan 25, 2023 | -18.62 |
| Jan 24, 2023 | -18.69 |
| Jan 23, 2023 | -18.60 |
| Jan 20, 2023 | -17.51 |
| Jan 19, 2023 | -16.49 |
| Jan 18, 2023 | -16.32 |
| Jan 17, 2023 | -16.40 |
| Jan 13, 2023 | -15.74 |
| Jan 12, 2023 | -16.22 |
| Jan 11, 2023 | -15.74 |
| Jan 10, 2023 | -16.86 |
| Jan 9, 2023 | -15.61 |
| Jan 6, 2023 | -15.34 |
| Jan 5, 2023 | -14.10 |
| Jan 4, 2023 | -14.33 |
| Jan 3, 2023 | -13.11 |
| Dec 30, 2022 | -6.68 |
| Dec 29, 2022 | -6.60 |
| Dec 28, 2022 | -6.53 |
| Dec 27, 2022 | -6.82 |
| Dec 23, 2022 | -7.16 |
| Dec 22, 2022 | -7.08 |
| Dec 21, 2022 | -7.24 |
| Dec 20, 2022 | -7.26 |
| Dec 19, 2022 | -7.41 |
| Dec 16, 2022 | -7.76 |
| Dec 15, 2022 | -7.85 |
| Dec 14, 2022 | -8.19 |
| Dec 13, 2022 | -8.31 |
| Dec 12, 2022 | -8.09 |
| Dec 9, 2022 | -8.26 |
| Dec 8, 2022 | -8.09 |
| Dec 7, 2022 | -8.12 |
| Dec 6, 2022 | -7.85 |
| Dec 5, 2022 | -8.49 |
| Dec 2, 2022 | -8.27 |
| Dec 1, 2022 | -8.28 |
| Nov 30, 2022 | -8.19 |
| Nov 29, 2022 | -7.80 |
| Nov 28, 2022 | -8.01 |
| Nov 25, 2022 | -8.09 |
| Nov 23, 2022 | -7.83 |
| Nov 22, 2022 | -7.89 |
| Nov 21, 2022 | -7.90 |
| Nov 18, 2022 | -8.01 |
| Nov 17, 2022 | -8.22 |
| Nov 16, 2022 | -8.79 |
| Nov 15, 2022 | -9.31 |
| Nov 14, 2022 | -10.30 |
| Nov 11, 2022 | -10.47 |
| Nov 10, 2022 | -10.00 |
| Nov 9, 2022 | -10.16 |
| Nov 8, 2022 | -10.43 |
| Nov 7, 2022 | -9.90 |
| Nov 4, 2022 | -9.62 |
| Nov 3, 2022 | -9.14 |
| Nov 2, 2022 | -9.37 |
| Nov 1, 2022 | -9.22 |
| Oct 31, 2022 | -9.12 |
| Oct 28, 2022 | -9.17 |
| Oct 27, 2022 | -9.31 |
| Oct 26, 2022 | -9.05 |
| Oct 25, 2022 | -8.67 |
| Oct 24, 2022 | -8.10 |
| Oct 21, 2022 | -7.73 |
| Oct 20, 2022 | -7.68 |
| Oct 19, 2022 | -7.62 |
| Oct 18, 2022 | -8.29 |
| Oct 17, 2022 | -8.28 |
| Oct 14, 2022 | -8.70 |
| Oct 13, 2022 | -7.74 |
| Oct 12, 2022 | -7.24 |
| Oct 11, 2022 | -7.07 |
| Oct 10, 2022 | -7.12 |
| Oct 7, 2022 | -7.42 |
| Oct 6, 2022 | -7.84 |
| Oct 5, 2022 | -7.33 |
| Oct 4, 2022 | -7.41 |
| Oct 3, 2022 | -7.24 |
| Sep 30, 2022 | -6.81 |
| Sep 29, 2022 | -16.36 |
| Sep 28, 2022 | -17.59 |
| Sep 27, 2022 | -17.25 |
| Sep 26, 2022 | -17.89 |
| Sep 23, 2022 | -18.57 |
| Sep 22, 2022 | -18.75 |
| Sep 21, 2022 | -19.13 |
| Sep 20, 2022 | -17.71 |
| Sep 19, 2022 | -19.41 |
| Sep 16, 2022 | -19.61 |
| Sep 15, 2022 | -19.88 |
| Sep 14, 2022 | -21.10 |
| Sep 13, 2022 | -21.20 |
| Sep 12, 2022 | -22.01 |
| Sep 9, 2022 | -21.21 |
| Sep 8, 2022 | -20.85 |
| Sep 7, 2022 | -19.77 |
| Sep 6, 2022 | -20.24 |
| Sep 2, 2022 | -20.67 |
| Sep 1, 2022 | -20.43 |
| Aug 31, 2022 | -21.18 |
| Aug 30, 2022 | -21.46 |
| Aug 29, 2022 | -22.24 |
| Aug 26, 2022 | -22.78 |
| Aug 25, 2022 | -23.29 |
| Aug 24, 2022 | -22.89 |
| Aug 23, 2022 | -22.89 |
| Aug 22, 2022 | -22.60 |
| Aug 19, 2022 | -23.25 |
| Aug 18, 2022 | -24.82 |
| Aug 17, 2022 | -24.82 |
| Aug 16, 2022 | -24.79 |
| Aug 15, 2022 | -29.92 |
| Aug 12, 2022 | -30.15 |
| Aug 11, 2022 | -26.27 |
| Aug 10, 2022 | -25.10 |
| Aug 9, 2022 | -24.04 |
| Aug 8, 2022 | -24.51 |
| Aug 5, 2022 | -24.62 |
| Aug 4, 2022 | -23.69 |
| Aug 3, 2022 | -23.57 |
| Aug 2, 2022 | -23.35 |
| Aug 1, 2022 | -22.74 |
| Jul 29, 2022 | -22.05 |
| Jul 28, 2022 | -22.41 |
| Jul 27, 2022 | -22.27 |
| Jul 26, 2022 | -21.33 |
| Jul 25, 2022 | -22.55 |
| Jul 22, 2022 | -22.68 |
| Jul 21, 2022 | -24.67 |
| Jul 20, 2022 | -23.92 |
| Jul 19, 2022 | -23.14 |
| Jul 18, 2022 | -22.78 |
| Jul 15, 2022 | -21.58 |
| Jul 14, 2022 | -21.27 |
| Jul 13, 2022 | -21.52 |
| Jul 12, 2022 | -20.64 |
| Jul 11, 2022 | -19.44 |
| Jul 8, 2022 | -20.39 |
| Jul 7, 2022 | -20.30 |
| Jul 6, 2022 | -19.35 |
| Jul 5, 2022 | -20.00 |
| Jul 1, 2022 | -20.00 |
| Jun 30, 2022 | -19.29 |
| Jun 29, 2022 | 50.85 |
| Jun 28, 2022 | 59.40 |
| Jun 27, 2022 | 66.29 |
| Jun 24, 2022 | 61.46 |
| Jun 23, 2022 | 56.19 |
| Jun 22, 2022 | 53.19 |
| Jun 21, 2022 | 53.33 |
| Jun 17, 2022 | 48.57 |
| Jun 16, 2022 | 51.18 |
| Jun 15, 2022 | 55.24 |
| Jun 14, 2022 | 53.49 |
| Jun 13, 2022 | 55.37 |
| Jun 10, 2022 | 62.61 |
| Jun 9, 2022 | 63.81 |
| Jun 8, 2022 | 65.71 |
| Jun 7, 2022 | 61.43 |
| Jun 6, 2022 | 63.33 |
| Jun 3, 2022 | 64.28 |
| Jun 2, 2022 | 62.99 |
| Jun 1, 2022 | 61.43 |
| May 31, 2022 | 66.77 |
| May 27, 2022 | 63.82 |
| May 26, 2022 | 60.97 |
| May 25, 2022 | 59.67 |
| May 24, 2022 | 59.05 |
| May 23, 2022 | 62.16 |
| May 20, 2022 | 58.90 |
| May 19, 2022 | 62.70 |
| May 18, 2022 | 59.43 |
| May 17, 2022 | 65.35 |
| May 16, 2022 | 62.86 |
| May 13, 2022 | 62.38 |
| May 12, 2022 | 56.50 |
| May 11, 2022 | 54.38 |
| May 10, 2022 | 59.30 |
| May 9, 2022 | 58.57 |
| May 6, 2022 | 65.20 |
| May 5, 2022 | 69.71 |
| May 4, 2022 | 72.38 |
| May 3, 2022 | 72.13 |
| May 2, 2022 | 68.96 |
| Apr 29, 2022 | 66.30 |
| Apr 28, 2022 | 67.24 |
| Apr 27, 2022 | 65.42 |
| Apr 26, 2022 | 64.87 |
| Apr 25, 2022 | 66.98 |
| Apr 22, 2022 | 69.11 |
| Apr 21, 2022 | 69.04 |
| Apr 20, 2022 | 72.33 |
| Apr 19, 2022 | 71.31 |
| Apr 18, 2022 | 68.78 |
| Apr 14, 2022 | 70.10 |
| Apr 13, 2022 | 73.76 |
| Apr 12, 2022 | 74.08 |
| Apr 11, 2022 | 75.02 |
| Apr 8, 2022 | 77.70 |
| Apr 7, 2022 | 76.46 |
| Apr 6, 2022 | 76.30 |
| Apr 5, 2022 | 78.10 |
| Apr 4, 2022 | 81.90 |
| Apr 1, 2022 | 75.05 |
| Mar 31, 2022 | 77.49 |
| Mar 30, 2022 | 548.67 |
| Mar 29, 2022 | 492.47 |
| Mar 28, 2022 | 462.13 |
| Mar 25, 2022 | 461.80 |
| Mar 24, 2022 | 470.00 |
| Mar 23, 2022 | 455.40 |
| Mar 22, 2022 | 473.27 |
| Mar 21, 2022 | 465.33 |
| Mar 18, 2022 | 494.67 |
| Mar 17, 2022 | 473.27 |
| Mar 16, 2022 | 458.67 |
| Mar 15, 2022 | 430.93 |
| Mar 14, 2022 | 427.07 |
| Mar 11, 2022 | 448.40 |
| Mar 10, 2022 | 474.80 |
| Mar 9, 2022 | 480.13 |
| Mar 8, 2022 | 460.67 |
| Mar 7, 2022 | 443.20 |
| Mar 4, 2022 | 459.20 |
| Mar 3, 2022 | 475.53 |
| Mar 2, 2022 | 509.07 |
| Mar 1, 2022 | 497.73 |
| Feb 28, 2022 | 526.80 |
| Feb 25, 2022 | 519.00 |
| Feb 24, 2022 | 535.67 |
| Feb 23, 2022 | 490.60 |
| Feb 22, 2022 | 526.67 |
| Feb 18, 2022 | 566.73 |
| Feb 17, 2022 | 586.73 |
| Feb 16, 2022 | 673.33 |
| Feb 15, 2022 | 746.67 |
| Feb 14, 2022 | 526.67 |
| Feb 11, 2022 | 545.93 |
| Feb 10, 2022 | 555.27 |
| Feb 9, 2022 | 531.27 |
| Feb 8, 2022 | 520.33 |
| Feb 7, 2022 | 513.73 |
| Feb 4, 2022 | 553.33 |
| Feb 3, 2022 | 522.80 |
| Feb 2, 2022 | 555.60 |
| Feb 1, 2022 | 584.20 |
| Jan 31, 2022 | 566.27 |
| Jan 28, 2022 | 509.73 |
| Jan 27, 2022 | 506.20 |
| Jan 26, 2022 | 556.87 |
| Jan 25, 2022 | 565.73 |
| Jan 24, 2022 | 573.33 |
| Jan 21, 2022 | 586.67 |
| Jan 20, 2022 | 585.87 |
| Jan 19, 2022 | 620.20 |
| Jan 18, 2022 | 700.00 |
| Jan 14, 2022 | 713.33 |
| Jan 13, 2022 | 733.33 |
| Jan 12, 2022 | 766.67 |
| Jan 11, 2022 | 773.33 |
| Jan 10, 2022 | 720.00 |
| Jan 7, 2022 | 746.67 |
| Jan 6, 2022 | 760.00 |
| Jan 5, 2022 | 773.33 |
| Jan 4, 2022 | 826.67 |
| Jan 3, 2022 | 833.33 |
| Dec 31, 2021 | 773.33 |
| Dec 30, 2021 | -595.00 |
| Dec 29, 2021 | -580.00 |
| Dec 28, 2021 | -595.00 |
| Dec 27, 2021 | -605.00 |
| Dec 23, 2021 | -635.00 |
| Dec 22, 2021 | -635.00 |
| Dec 21, 2021 | -615.00 |
| Dec 20, 2021 | -615.00 |
| Dec 17, 2021 | -660.00 |
| Dec 16, 2021 | -635.00 |
| Dec 15, 2021 | -650.00 |
| Dec 14, 2021 | -635.00 |
| Dec 13, 2021 | -645.00 |
| Dec 10, 2021 | -665.00 |
| Dec 9, 2021 | -675.00 |
| Dec 8, 2021 | -715.00 |
| Dec 7, 2021 | -700.00 |
| Dec 6, 2021 | -660.00 |
| Dec 3, 2021 | -660.00 |
| Dec 2, 2021 | -700.00 |
| Dec 1, 2021 | -695.00 |
| Nov 30, 2021 | -735.00 |
| Nov 29, 2021 | -755.00 |
| Nov 26, 2021 | -790.00 |
| Nov 24, 2021 | -810.00 |
| Nov 23, 2021 | -780.00 |
| Nov 22, 2021 | -850.00 |
| Nov 19, 2021 | -825.00 |
| Nov 18, 2021 | -805.00 |
| Nov 17, 2021 | -860.00 |
| Nov 16, 2021 | -780.00 |
| Nov 15, 2021 | -1,115.00 |
| Nov 12, 2021 | -1,085.00 |
| Nov 11, 2021 | -1,105.00 |
| Nov 10, 2021 | -1,055.00 |
| Nov 9, 2021 | -1,150.00 |
| Nov 8, 2021 | -1,150.00 |
| Nov 5, 2021 | -1,200.00 |
| Nov 4, 2021 | -1,200.00 |
| Nov 3, 2021 | -1,230.00 |
| Nov 2, 2021 | -1,210.00 |
| Nov 1, 2021 | -1,160.00 |
| Oct 29, 2021 | -1,180.00 |
| Oct 28, 2021 | -1,215.00 |
| Oct 27, 2021 | -1,200.00 |
| Oct 26, 2021 | -1,270.00 |
| Oct 25, 2021 | -1,280.00 |
| Oct 22, 2021 | -1,280.00 |
| Oct 21, 2021 | -1,375.00 |
| Oct 20, 2021 | -1,420.00 |
| Oct 19, 2021 | -1,315.00 |
| Oct 18, 2021 | -1,220.00 |
| Oct 15, 2021 | -1,195.00 |
| Oct 14, 2021 | -1,135.00 |
| Oct 13, 2021 | -1,090.00 |
| Oct 12, 2021 | -1,185.00 |
| Oct 11, 2021 | -1,190.00 |
| Oct 8, 2021 | -1,220.00 |
| Oct 7, 2021 | -1,250.00 |
| Oct 6, 2021 | -1,195.00 |
| Oct 5, 2021 | -1,295.00 |
| Oct 4, 2021 | -1,310.00 |
| Oct 1, 2021 | -1,300.00 |
| Sep 30, 2021 | -1,255.00 |
| Sep 29, 2021 | -180.00 |
| Sep 28, 2021 | -191.11 |
| Sep 27, 2021 | -194.07 |
| Sep 24, 2021 | -194.81 |
| Sep 23, 2021 | -185.93 |
| Sep 22, 2021 | -178.52 |
| Sep 21, 2021 | -170.37 |
| Sep 20, 2021 | -158.52 |
| Sep 17, 2021 | -165.19 |
| Sep 16, 2021 | -165.93 |
| Sep 15, 2021 | -167.41 |
| Sep 14, 2021 | -160.00 |
| Sep 13, 2021 | -155.56 |
| Sep 10, 2021 | -154.07 |
| Sep 9, 2021 | -157.78 |
| Sep 8, 2021 | -150.37 |
| Sep 7, 2021 | -151.11 |
| Sep 3, 2021 | -147.41 |
| Sep 2, 2021 | -148.15 |
| Sep 1, 2021 | -154.07 |
| Aug 31, 2021 | -139.26 |
| Aug 30, 2021 | -139.26 |
| Aug 27, 2021 | -130.37 |
| Aug 26, 2021 | -128.15 |
| Aug 25, 2021 | -126.67 |
| Aug 24, 2021 | -125.93 |
| Aug 23, 2021 | -115.56 |
| Aug 20, 2021 | -111.85 |
| Aug 19, 2021 | -111.85 |
| Aug 18, 2021 | -116.30 |
| Aug 17, 2021 | -121.48 |
| Aug 16, 2021 | -123.70 |
| Aug 13, 2021 | -131.11 |
| Aug 12, 2021 | -135.56 |
| Aug 11, 2021 | -129.63 |
| Aug 10, 2021 | -122.22 |
| Aug 9, 2021 | -119.26 |
| Aug 6, 2021 | -114.81 |
| Aug 5, 2021 | -117.04 |
| Aug 4, 2021 | -111.11 |
| Aug 3, 2021 | -112.59 |
| Aug 2, 2021 | -125.93 |
| Jul 30, 2021 | -119.26 |
| Jul 29, 2021 | -116.30 |
| Jul 28, 2021 | -119.26 |
| Jul 27, 2021 | -111.11 |
| Jul 26, 2021 | -110.37 |
| Jul 23, 2021 | -108.15 |
| Jul 22, 2021 | -107.41 |
| Jul 21, 2021 | -115.56 |
| Jul 20, 2021 | -108.89 |
| Jul 19, 2021 | -100.74 |
| Jul 16, 2021 | -100.00 |
| Jul 15, 2021 | -110.37 |
| Jul 14, 2021 | -80.00 |
| Jul 13, 2021 | -85.93 |
| Jul 12, 2021 | -89.63 |
| Jul 9, 2021 | -93.33 |
| Jul 8, 2021 | -91.85 |
| Jul 7, 2021 | -84.44 |
| Jul 6, 2021 | -88.89 |
| Jul 2, 2021 | -91.11 |
| Jul 1, 2021 | -94.07 |
| Jun 30, 2021 | -95.56 |
| Jun 29, 2021 | -51.76 |
| Jun 28, 2021 | -54.90 |
| Jun 25, 2021 | -54.12 |
| Jun 24, 2021 | -54.51 |
| Jun 23, 2021 | -54.51 |
| Jun 22, 2021 | -53.33 |
| Jun 21, 2021 | -53.73 |
| Jun 18, 2021 | -54.12 |
| Jun 17, 2021 | -56.47 |
| Jun 16, 2021 | -58.82 |
| Jun 15, 2021 | -57.65 |
| Jun 14, 2021 | -63.14 |
| Jun 11, 2021 | -63.14 |
| Jun 10, 2021 | -61.57 |
| Jun 9, 2021 | -66.27 |
| Jun 8, 2021 | -67.06 |
| Jun 7, 2021 | -65.88 |
| Jun 4, 2021 | -63.53 |
| Jun 3, 2021 | -62.35 |
| Jun 2, 2021 | -60.78 |
| Jun 1, 2021 | -61.96 |
| May 28, 2021 | -56.08 |
| May 27, 2021 | -56.47 |
| May 26, 2021 | -57.65 |
| May 25, 2021 | -51.37 |
| May 24, 2021 | -50.59 |
| May 21, 2021 | -50.59 |
| May 20, 2021 | -52.55 |
| May 19, 2021 | -47.06 |
| May 18, 2021 | -50.98 |
| May 17, 2021 | -47.45 |
| May 14, 2021 | -46.27 |
| May 13, 2021 | -45.29 |
| May 12, 2021 | -48.24 |
| May 11, 2021 | -52.55 |
| May 10, 2021 | -50.59 |
| May 7, 2021 | -48.24 |
| May 6, 2021 | -47.84 |
| May 5, 2021 | -47.45 |
| May 4, 2021 | -51.37 |
| May 3, 2021 | -50.59 |
| Apr 30, 2021 | -56.47 |
| Apr 29, 2021 | -58.04 |
| Apr 28, 2021 | -59.22 |
| Apr 27, 2021 | -59.61 |
| Apr 26, 2021 | -58.04 |
| Apr 23, 2021 | -53.33 |
| Apr 22, 2021 | -49.02 |
| Apr 21, 2021 | -50.98 |
| Apr 20, 2021 | -45.88 |
| Apr 19, 2021 | -49.41 |
| Apr 16, 2021 | -47.84 |
| Apr 15, 2021 | -46.27 |
| Apr 14, 2021 | -48.63 |
| Apr 13, 2021 | -44.71 |
| Apr 12, 2021 | -47.45 |
| Apr 9, 2021 | -48.24 |
| Apr 8, 2021 | -54.51 |
| Apr 7, 2021 | -53.33 |
| Apr 6, 2021 | -56.08 |
| Apr 5, 2021 | -59.22 |
| Apr 1, 2021 | -61.96 |
| Mar 31, 2021 | -65.49 |
| Mar 30, 2021 | -63.05 |
| Mar 29, 2021 | -52.88 |
| Mar 26, 2021 | -57.29 |
| Mar 25, 2021 | -65.08 |
| Mar 24, 2021 | -54.92 |
| Mar 23, 2021 | -51.19 |
| Mar 22, 2021 | -45.42 |
| Mar 19, 2021 | -45.76 |
| Mar 18, 2021 | -43.05 |
| Mar 17, 2021 | -44.75 |
| Mar 16, 2021 | -41.02 |
| Mar 15, 2021 | -45.42 |
| Mar 12, 2021 | -42.37 |
| Mar 11, 2021 | -43.05 |
| Mar 10, 2021 | -42.71 |
| Mar 9, 2021 | -42.03 |
| Mar 8, 2021 | -41.69 |
| Mar 5, 2021 | -36.95 |
| Mar 4, 2021 | -34.58 |
| Mar 3, 2021 | -40.00 |
| Mar 2, 2021 | -44.75 |
| Mar 1, 2021 | -48.81 |
| Feb 26, 2021 | -47.46 |
| Feb 25, 2021 | -49.49 |
| Feb 24, 2021 | -56.95 |
| Feb 23, 2021 | -53.22 |
| Feb 22, 2021 | -64.75 |
| Feb 19, 2021 | -66.78 |
| Feb 18, 2021 | -63.73 |
| Feb 17, 2021 | -66.78 |
| Feb 16, 2021 | -69.83 |
| Feb 12, 2021 | -67.80 |
| Feb 11, 2021 | -65.42 |
| Feb 10, 2021 | -68.47 |
| Feb 9, 2021 | -72.54 |
| Feb 8, 2021 | -72.20 |
| Feb 5, 2021 | -61.02 |
| Feb 4, 2021 | -63.39 |
| Feb 3, 2021 | -55.25 |
| Feb 2, 2021 | -44.75 |
| Feb 1, 2021 | -47.12 |
| Jan 29, 2021 | -42.37 |
| Jan 28, 2021 | -42.37 |
| Jan 27, 2021 | -43.73 |
| Jan 26, 2021 | -45.76 |
| Jan 25, 2021 | -48.14 |
| Jan 22, 2021 | -46.78 |
| Jan 21, 2021 | -44.41 |
| Jan 20, 2021 | -41.36 |
| Jan 19, 2021 | -37.29 |
| Jan 15, 2021 | -28.00 |
| Jan 14, 2021 | -28.17 |
| Jan 13, 2021 | -28.98 |
| Jan 12, 2021 | -29.49 |
| Jan 11, 2021 | -26.41 |
| Jan 8, 2021 | -24.15 |
| Jan 7, 2021 | -24.08 |
| Jan 6, 2021 | -24.07 |
| Jan 5, 2021 | -25.90 |
| Jan 4, 2021 | -22.69 |
| Dec 31, 2020 | -21.86 |
| Dec 30, 2020 | -21.91 |
| Dec 29, 2020 | -24.21 |
| Dec 28, 2020 | -22.05 |
| Dec 24, 2020 | -22.46 |
| Dec 23, 2020 | -22.80 |
| Dec 22, 2020 | -24.56 |
| Dec 21, 2020 | -26.00 |
| Dec 18, 2020 | -26.89 |
| Dec 17, 2020 | -28.42 |
| Dec 16, 2020 | -28.76 |
| Dec 15, 2020 | -29.64 |
| Dec 14, 2020 | -30.84 |
| Dec 11, 2020 | -29.47 |
| Dec 10, 2020 | -29.16 |
| Dec 9, 2020 | -30.39 |
| Dec 8, 2020 | -30.11 |
| Dec 7, 2020 | -24.11 |
| Dec 4, 2020 | -24.51 |
| Dec 3, 2020 | -19.65 |
| Dec 2, 2020 | -18.25 |
| Dec 1, 2020 | -18.35 |
| Nov 30, 2020 | -18.88 |
| Nov 27, 2020 | -19.30 |
| Nov 25, 2020 | -19.63 |
| Nov 24, 2020 | -20.27 |
| Nov 23, 2020 | -20.88 |
| Nov 20, 2020 | -20.62 |
| Nov 19, 2020 | -19.07 |
| Nov 18, 2020 | -18.93 |
| Nov 17, 2020 | -19.30 |
| Nov 16, 2020 | -23.16 |
| Nov 13, 2020 | -21.05 |
| Nov 12, 2020 | -19.73 |
| Nov 11, 2020 | -20.35 |
| Nov 10, 2020 | -18.93 |
| Nov 9, 2020 | -17.94 |
| Nov 6, 2020 | -16.49 |
| Nov 5, 2020 | -16.56 |
| Nov 4, 2020 | -16.17 |
| Nov 3, 2020 | -16.72 |
| Nov 2, 2020 | -16.49 |
| Oct 30, 2020 | -16.49 |
| Oct 29, 2020 | -17.51 |
| Oct 28, 2020 | -17.68 |
| Oct 27, 2020 | -18.63 |
| Oct 26, 2020 | -19.47 |
| Oct 23, 2020 | -20.18 |
| Oct 22, 2020 | -18.60 |
| Oct 21, 2020 | -18.76 |
| Oct 20, 2020 | -19.47 |
| Oct 19, 2020 | -20.35 |
| Oct 16, 2020 | -21.01 |
| Oct 15, 2020 | -20.16 |
| Oct 14, 2020 | -20.53 |
| Oct 13, 2020 | -20.56 |
| Oct 12, 2020 | -20.75 |
| Oct 9, 2020 | -20.03 |
| Oct 8, 2020 | -20.07 |
| Oct 7, 2020 | -19.86 |
| Oct 6, 2020 | -19.67 |
| Oct 5, 2020 | -20.05 |
| Oct 2, 2020 | -20.00 |
| Oct 1, 2020 | -20.17 |
| Sep 30, 2020 | -19.83 |
| Sep 29, 2020 | -26.81 |
| Sep 28, 2020 | -26.90 |
| Sep 25, 2020 | -27.62 |
| Sep 24, 2020 | -26.50 |
| Sep 23, 2020 | -27.02 |
| Sep 22, 2020 | -29.52 |
| Sep 21, 2020 | -28.12 |
| Sep 18, 2020 | -30.14 |
| Sep 17, 2020 | -30.50 |
| Sep 16, 2020 | -32.05 |
| Sep 15, 2020 | -38.86 |
| Sep 14, 2020 | -43.07 |
| Sep 11, 2020 | -43.27 |
| Sep 10, 2020 | -34.05 |
| Sep 9, 2020 | -32.61 |
| Sep 8, 2020 | -32.81 |
| Sep 4, 2020 | -33.81 |
| Sep 3, 2020 | -36.52 |
| Sep 2, 2020 | -34.29 |
| Sep 1, 2020 | -37.62 |
| Aug 31, 2020 | -41.90 |
| Aug 28, 2020 | -42.98 |
| Aug 27, 2020 | -40.39 |
| Aug 26, 2020 | -40.81 |
| Aug 25, 2020 | -43.41 |
| Aug 24, 2020 | -45.00 |
| Aug 21, 2020 | -45.37 |
| Aug 20, 2020 | -45.80 |
| Aug 19, 2020 | -54.29 |
| Aug 18, 2020 | -56.19 |
| Aug 17, 2020 | -61.90 |
| Aug 14, 2020 | -66.67 |
| Aug 13, 2020 | -78.10 |
| Aug 12, 2020 | -68.10 |
| Aug 11, 2020 | -67.14 |
| Aug 10, 2020 | -70.48 |
| Aug 7, 2020 | -71.43 |
| Aug 6, 2020 | -72.38 |
| Aug 5, 2020 | -70.00 |
| Aug 4, 2020 | -70.95 |
| Aug 3, 2020 | -71.90 |
| Jul 31, 2020 | -67.62 |
| Jul 30, 2020 | -71.43 |
| Jul 29, 2020 | -70.00 |
| Jul 28, 2020 | -72.86 |
| Jul 27, 2020 | -73.81 |
| Jul 24, 2020 | -79.52 |
| Jul 23, 2020 | -80.00 |
| Jul 22, 2020 | -83.81 |
| Jul 21, 2020 | -83.33 |
| Jul 20, 2020 | -84.76 |
| Jul 17, 2020 | -87.62 |
| Jul 16, 2020 | -86.67 |
| Jul 15, 2020 | -90.95 |
| Jul 14, 2020 | -91.43 |
| Jul 13, 2020 | -91.43 |
| Jul 10, 2020 | -93.33 |
| Jul 9, 2020 | -97.14 |
| Jul 8, 2020 | -96.67 |
| Jul 7, 2020 | -91.90 |
| Jul 6, 2020 | -99.05 |
| Jul 2, 2020 | -99.52 |
| Jul 1, 2020 | -85.71 |
| Jun 30, 2020 | -90.95 |
| Jun 29, 2020 | -106.47 |
| Jun 26, 2020 | -107.06 |
| Jun 25, 2020 | -123.53 |
| Jun 24, 2020 | -127.06 |
| Jun 23, 2020 | -135.29 |
| Jun 22, 2020 | -138.24 |
| Jun 19, 2020 | -137.06 |
| Jun 18, 2020 | -128.82 |
| Jun 17, 2020 | -130.59 |
| Jun 16, 2020 | -131.76 |
| Jun 15, 2020 | -138.24 |
| Jun 12, 2020 | -131.76 |
| Jun 11, 2020 | -143.53 |
| Jun 10, 2020 | -137.65 |
| Jun 9, 2020 | -141.18 |
| Jun 8, 2020 | -170.59 |
| Jun 5, 2020 | -161.18 |
| Jun 4, 2020 | -213.53 |
| Jun 3, 2020 | -77.06 |
| Jun 2, 2020 | -42.85 |
| Jun 1, 2020 | -44.65 |
| May 29, 2020 | -50.00 |
| May 28, 2020 | -51.14 |
| May 27, 2020 | -52.81 |
| May 26, 2020 | -50.53 |
| May 22, 2020 | -49.82 |
| May 21, 2020 | -58.82 |
| May 20, 2020 | -74.71 |
| May 19, 2020 | -36.47 |
| May 18, 2020 | -38.22 |
| May 15, 2020 | -38.24 |
| May 14, 2020 | -38.82 |
| May 13, 2020 | -32.52 |
| May 12, 2020 | -33.52 |
| May 11, 2020 | -35.76 |
| May 8, 2020 | -34.12 |
| May 7, 2020 | -31.21 |
| May 6, 2020 | -29.82 |
| May 5, 2020 | -30.00 |
| May 4, 2020 | -30.01 |
| May 1, 2020 | -29.45 |
| Apr 30, 2020 | -30.59 |
| Apr 29, 2020 | -32.65 |
| Apr 28, 2020 | -31.76 |
| Apr 27, 2020 | -32.35 |
| Apr 24, 2020 | -31.19 |
| Apr 23, 2020 | -32.74 |
| Apr 22, 2020 | -35.29 |
| Apr 21, 2020 | -31.18 |
| Apr 20, 2020 | -27.65 |
| Apr 17, 2020 | -26.47 |
| Apr 16, 2020 | -24.12 |
| Apr 15, 2020 | -23.53 |
| Apr 14, 2020 | -24.12 |
| Apr 13, 2020 | -23.53 |
| Apr 9, 2020 | -21.76 |
| Apr 8, 2020 | -21.76 |
| Apr 7, 2020 | -23.53 |
| Apr 6, 2020 | -21.99 |
| Apr 3, 2020 | -21.52 |
| Apr 2, 2020 | -22.94 |
| Apr 1, 2020 | -25.29 |
| Mar 31, 2020 | -21.46 |
| Mar 30, 2020 | -15.81 |
| Mar 27, 2020 | -15.81 |
| Mar 26, 2020 | -14.42 |
| Mar 25, 2020 | -13.95 |
| Mar 24, 2020 | -14.40 |
| Mar 23, 2020 | -13.58 |
| Mar 20, 2020 | -14.88 |
| Mar 19, 2020 | -15.28 |
| Mar 18, 2020 | -18.09 |
| Mar 17, 2020 | -17.67 |
| Mar 16, 2020 | -14.43 |
| Mar 13, 2020 | -16.34 |
| Mar 12, 2020 | -16.19 |
| Mar 11, 2020 | -17.90 |
| Mar 10, 2020 | -20.47 |
| Mar 9, 2020 | -16.28 |
| Mar 6, 2020 | -21.36 |
| Mar 5, 2020 | -23.72 |
| Mar 4, 2020 | -24.36 |
| Mar 3, 2020 | -22.79 |
| Mar 2, 2020 | -19.60 |
| Feb 28, 2020 | -21.52 |
| Feb 27, 2020 | -23.72 |
| Feb 26, 2020 | -24.33 |
| Feb 25, 2020 | -24.60 |
| Feb 24, 2020 | -26.51 |
| Feb 21, 2020 | -25.96 |
| Feb 20, 2020 | -24.19 |
| Feb 19, 2020 | -24.95 |
| Feb 18, 2020 | -25.12 |
| Feb 14, 2020 | -24.27 |
| Feb 13, 2020 | -25.58 |
| Feb 12, 2020 | -24.65 |
| Feb 11, 2020 | -24.65 |
| Feb 10, 2020 | -26.51 |
| Feb 7, 2020 | -27.70 |
| Feb 6, 2020 | -25.20 |
| Feb 5, 2020 | -26.05 |
| Feb 4, 2020 | -28.60 |
| Feb 3, 2020 | -24.41 |
| Jan 31, 2020 | -25.12 |
| Jan 30, 2020 | -25.22 |
| Jan 29, 2020 | -26.04 |
| Jan 28, 2020 | -25.02 |
| Jan 27, 2020 | -26.98 |
| Jan 24, 2020 | -29.03 |
| Jan 23, 2020 | -30.69 |
| Jan 22, 2020 | -30.60 |
| Jan 21, 2020 | -31.26 |
| Jan 17, 2020 | -33.26 |
| Jan 16, 2020 | -32.67 |
| Jan 15, 2020 | -32.33 |
| Jan 14, 2020 | -32.33 |
| Jan 13, 2020 | -33.02 |
| Jan 10, 2020 | -33.41 |
| Jan 9, 2020 | -34.88 |
| Jan 8, 2020 | -33.95 |
| Jan 7, 2020 | -33.72 |
| Jan 6, 2020 | -33.49 |
| Jan 3, 2020 | -37.98 |
| Jan 2, 2020 | -33.49 |
| Dec 31, 2019 | -32.56 |
| Dec 30, 2019 | -30.79 |
| Dec 27, 2019 | -29.36 |
| Dec 26, 2019 | -30.64 |
| Dec 24, 2019 | -31.60 |
| Dec 23, 2019 | -36.17 |
| Dec 20, 2019 | -35.74 |
| Dec 19, 2019 | -34.04 |
| Dec 18, 2019 | -33.58 |
| Dec 17, 2019 | -33.58 |
| Dec 16, 2019 | -33.26 |
| Dec 13, 2019 | -31.91 |
| Dec 12, 2019 | -34.04 |
| Dec 11, 2019 | -33.87 |
| Dec 10, 2019 | -34.04 |
| Dec 9, 2019 | -35.57 |
| Dec 6, 2019 | -34.04 |
| Dec 5, 2019 | -33.90 |
| Dec 4, 2019 | -34.04 |
| Dec 3, 2019 | -34.34 |
| Dec 2, 2019 | -32.80 |
| Nov 29, 2019 | -32.77 |
| Nov 27, 2019 | -31.91 |
| Nov 26, 2019 | -31.28 |
| Nov 25, 2019 | -31.52 |
| Nov 22, 2019 | -31.06 |
| Nov 21, 2019 | -31.06 |
| Nov 20, 2019 | -36.08 |
| Nov 19, 2019 | -38.72 |
| Nov 18, 2019 | -36.34 |
| Nov 15, 2019 | -37.50 |
| Nov 14, 2019 | -38.30 |
| Nov 13, 2019 | -36.98 |
| Nov 12, 2019 | -36.17 |
| Nov 11, 2019 | -38.97 |
| Nov 8, 2019 | -39.64 |
| Nov 7, 2019 | -39.17 |
| Nov 6, 2019 | -39.93 |
| Nov 5, 2019 | -40.00 |
| Nov 4, 2019 | -40.22 |
| Nov 1, 2019 | -38.94 |
| Oct 31, 2019 | -41.28 |
| Oct 30, 2019 | -42.55 |
| Oct 29, 2019 | -42.55 |
| Oct 28, 2019 | -43.83 |
| Oct 25, 2019 | -46.38 |
| Oct 24, 2019 | -42.13 |
| Oct 23, 2019 | -41.74 |
| Oct 22, 2019 | -42.55 |
| Oct 21, 2019 | -41.28 |
| Oct 18, 2019 | -40.15 |
| Oct 17, 2019 | -38.68 |
| Oct 16, 2019 | -37.46 |
| Oct 15, 2019 | -39.20 |
| Oct 14, 2019 | -38.84 |
| Oct 11, 2019 | -39.58 |
| Oct 10, 2019 | -41.28 |
| Oct 9, 2019 | -42.98 |
| Oct 8, 2019 | -41.28 |
| Oct 7, 2019 | -35.74 |
| Oct 4, 2019 | -35.66 |
| Oct 3, 2019 | -34.04 |
| Oct 2, 2019 | -35.91 |
| Oct 1, 2019 | -36.17 |
| Sep 30, 2019 | -37.87 |
| Sep 27, 2019 | -36.67 |
| Sep 26, 2019 | -37.08 |
| Sep 25, 2019 | -37.08 |
| Sep 24, 2019 | -35.42 |
| Sep 23, 2019 | -36.67 |
| Sep 20, 2019 | -37.71 |
| Sep 19, 2019 | -35.93 |
| Sep 18, 2019 | -39.58 |
| Sep 17, 2019 | -40.83 |
| Sep 16, 2019 | -40.84 |
| Sep 13, 2019 | -39.58 |
| Sep 12, 2019 | -41.67 |
| Sep 11, 2019 | -40.42 |
| Sep 10, 2019 | -41.57 |
| Sep 9, 2019 | -39.58 |
| Sep 6, 2019 | -41.67 |
| Sep 5, 2019 | -41.25 |
| Sep 4, 2019 | -41.25 |
| Sep 3, 2019 | -41.25 |
| Aug 30, 2019 | -43.75 |
| Aug 29, 2019 | -41.25 |
| Aug 28, 2019 | -41.25 |
| Aug 27, 2019 | -42.50 |
| Aug 26, 2019 | -44.17 |
| Aug 23, 2019 | -47.08 |
| Aug 22, 2019 | -45.42 |
| Aug 21, 2019 | -47.08 |
| Aug 20, 2019 | -43.71 |
| Aug 19, 2019 | -50.42 |
| Aug 16, 2019 | -51.67 |
| Aug 15, 2019 | -50.83 |
| Aug 14, 2019 | -52.08 |
| Aug 13, 2019 | -51.67 |
| Aug 12, 2019 | -50.83 |
| Aug 9, 2019 | -54.17 |
| Aug 8, 2019 | -51.67 |
| Aug 7, 2019 | -45.42 |
| Aug 6, 2019 | -42.08 |
| Aug 5, 2019 | -43.80 |
| Aug 2, 2019 | -46.67 |
| Aug 1, 2019 | -44.17 |
| Jul 31, 2019 | -45.83 |
| Jul 30, 2019 | -48.33 |
| Jul 29, 2019 | -47.08 |
| Jul 26, 2019 | -49.76 |
| Jul 25, 2019 | -47.92 |
| Jul 24, 2019 | -50.42 |
| Jul 23, 2019 | -52.08 |
| Jul 22, 2019 | -50.83 |
| Jul 19, 2019 | -50.83 |
| Jul 18, 2019 | -48.75 |
| Jul 17, 2019 | -50.83 |
| Jul 16, 2019 | -48.33 |
| Jul 15, 2019 | -50.42 |
| Jul 12, 2019 | -50.00 |
| Jul 11, 2019 | -48.33 |
| Jul 10, 2019 | -52.08 |
| Jul 9, 2019 | -47.92 |
| Jul 8, 2019 | -54.44 |
| Jul 5, 2019 | -55.42 |
| Jul 3, 2019 | -55.42 |
| Jul 2, 2019 | -56.67 |
| Jul 1, 2019 | -55.42 |
| Jun 28, 2019 | -61.36 |
| Jun 27, 2019 | -61.82 |
| Jun 26, 2019 | -62.50 |
| Jun 25, 2019 | -62.34 |
| Jun 24, 2019 | -60.68 |
| Jun 21, 2019 | -61.82 |
| Jun 20, 2019 | -63.18 |
| Jun 19, 2019 | -63.18 |
| Jun 18, 2019 | -61.06 |
| Jun 17, 2019 | -58.64 |
| Jun 14, 2019 | -63.64 |
| Jun 13, 2019 | -61.82 |
| Jun 12, 2019 | -62.73 |
| Jun 11, 2019 | -59.55 |
| Jun 10, 2019 | -62.27 |
| Jun 7, 2019 | -69.09 |
| Jun 6, 2019 | -78.64 |
| Jun 5, 2019 | -81.90 |
| Jun 4, 2019 | -82.73 |
| Jun 3, 2019 | -84.09 |
| May 31, 2019 | -84.09 |
| May 30, 2019 | -85.91 |
| May 29, 2019 | -85.91 |
| May 28, 2019 | -87.27 |
| May 24, 2019 | -88.64 |
| May 23, 2019 | -87.98 |
| May 22, 2019 | -86.36 |
| May 21, 2019 | -89.09 |
| May 20, 2019 | -88.64 |
| May 17, 2019 | -88.18 |
| May 16, 2019 | -88.41 |
| May 15, 2019 | -87.73 |
| May 14, 2019 | -84.55 |
| May 13, 2019 | -83.64 |
| May 10, 2019 | -87.73 |
| May 9, 2019 | -84.09 |
| May 8, 2019 | -85.91 |
| May 7, 2019 | -83.64 |
| May 6, 2019 | -84.09 |
| May 3, 2019 | -85.91 |
| May 2, 2019 | -85.45 |
| May 1, 2019 | -85.91 |
| Apr 30, 2019 | -87.27 |
| Apr 29, 2019 | -88.64 |
| Apr 26, 2019 | -88.64 |
| Apr 25, 2019 | -87.27 |
| Apr 24, 2019 | -89.09 |
| Apr 23, 2019 | -90.91 |
| Apr 22, 2019 | -90.91 |
| Apr 18, 2019 | -90.91 |
| Apr 17, 2019 | -86.36 |
| Apr 16, 2019 | -89.55 |
| Apr 15, 2019 | -87.27 |
| Apr 12, 2019 | -89.09 |
| Apr 11, 2019 | -87.27 |
| Apr 10, 2019 | -81.82 |
| Apr 9, 2019 | -78.64 |
| Apr 8, 2019 | -79.55 |
| Apr 5, 2019 | -81.36 |
| Apr 4, 2019 | -75.91 |
| Apr 3, 2019 | -77.27 |
| Apr 2, 2019 | -80.00 |
| Apr 1, 2019 | -85.00 |
| Mar 29, 2019 | -633.33 |
| Mar 28, 2019 | -660.00 |
| Mar 27, 2019 | -663.33 |
| Mar 26, 2019 | -666.67 |
| Mar 25, 2019 | -643.33 |
| Mar 22, 2019 | -633.33 |
| Mar 21, 2019 | -656.67 |
| Mar 20, 2019 | -656.67 |
| Mar 19, 2019 | -623.33 |
| Mar 18, 2019 | -626.67 |
| Mar 15, 2019 | -606.67 |
| Mar 14, 2019 | -543.33 |
| Mar 13, 2019 | -530.00 |
| Mar 12, 2019 | -500.00 |
| Mar 11, 2019 | -500.00 |
| Mar 8, 2019 | -500.00 |
| Mar 7, 2019 | -503.33 |
| Mar 6, 2019 | -513.33 |
| Mar 5, 2019 | -510.00 |
| Mar 4, 2019 | -506.67 |
| Mar 1, 2019 | -488.33 |
| Feb 28, 2019 | -463.33 |
| Feb 27, 2019 | -456.67 |
| Feb 26, 2019 | -453.33 |
| Feb 25, 2019 | -453.33 |
| Feb 22, 2019 | -423.33 |
| Feb 21, 2019 | -433.33 |
| Feb 20, 2019 | -453.33 |
| Feb 19, 2019 | -433.33 |
| Feb 15, 2019 | -410.00 |
| Feb 14, 2019 | -396.67 |
| Feb 13, 2019 | -400.00 |
| Feb 12, 2019 | -350.00 |
| Feb 11, 2019 | -373.33 |
| Feb 8, 2019 | -416.67 |
| Feb 7, 2019 | -396.67 |
| Feb 6, 2019 | -410.00 |
| Feb 5, 2019 | -390.00 |
| Feb 4, 2019 | -366.67 |
| Feb 1, 2019 | -343.33 |
| Jan 31, 2019 | -340.03 |
| Jan 30, 2019 | -350.00 |
| Jan 29, 2019 | -336.67 |
| Jan 28, 2019 | -318.33 |
| Jan 25, 2019 | -313.33 |
| Jan 24, 2019 | -304.93 |
| Jan 23, 2019 | -305.17 |
| Jan 22, 2019 | -266.67 |
| Jan 18, 2019 | -267.13 |
| Jan 17, 2019 | -276.67 |
| Jan 16, 2019 | -260.00 |
| Jan 15, 2019 | -263.33 |
| Jan 14, 2019 | -260.03 |
| Jan 11, 2019 | -266.60 |
| Jan 10, 2019 | -238.33 |
| Jan 9, 2019 | -226.63 |
| Jan 8, 2019 | -204.17 |
| Jan 7, 2019 | -196.67 |
| Jan 4, 2019 | -200.00 |
| Jan 3, 2019 | -200.73 |
| Jan 2, 2019 | -200.00 |
| Dec 31, 2018 | -190.03 |
| Dec 28, 2018 | -66.08 |
| Dec 27, 2018 | -64.71 |
| Dec 26, 2018 | -65.88 |
| Dec 24, 2018 | -58.82 |
| Dec 21, 2018 | -70.49 |
| Dec 20, 2018 | -71.53 |
| Dec 19, 2018 | -76.88 |
| Dec 18, 2018 | -81.85 |
| Dec 17, 2018 | -85.65 |
| Dec 14, 2018 | -88.99 |
| Dec 13, 2018 | -87.06 |
| Dec 12, 2018 | -91.40 |
| Dec 11, 2018 | -92.00 |
| Dec 10, 2018 | -97.66 |
| Dec 7, 2018 | -90.29 |
| Dec 6, 2018 | -102.35 |
| Dec 4, 2018 | -107.06 |
| Dec 3, 2018 | -90.59 |
| Nov 30, 2018 | -90.82 |
| Nov 29, 2018 | -94.12 |
| Nov 28, 2018 | -92.94 |
| Nov 27, 2018 | -91.76 |
| Nov 26, 2018 | -92.94 |
| Nov 23, 2018 | -95.88 |
| Nov 21, 2018 | -94.12 |
| Nov 20, 2018 | -89.41 |
| Nov 19, 2018 | -89.40 |
| Nov 16, 2018 | -88.24 |
| Nov 15, 2018 | -89.05 |
| Nov 14, 2018 | -104.12 |
| Nov 13, 2018 | -102.35 |
| Nov 12, 2018 | -100.24 |
| Nov 9, 2018 | -103.21 |
| Nov 8, 2018 | -105.15 |
| Nov 7, 2018 | -102.35 |
| Nov 6, 2018 | -110.59 |
| Nov 5, 2018 | -103.44 |
| Nov 2, 2018 | -106.01 |
| Nov 1, 2018 | -106.58 |
| Oct 31, 2018 | -103.54 |
| Oct 30, 2018 | -101.76 |
| Oct 29, 2018 | -106.01 |
| Oct 26, 2018 | -115.65 |
| Oct 25, 2018 | -122.35 |
| Oct 24, 2018 | -128.24 |
| Oct 23, 2018 | -161.18 |
| Oct 22, 2018 | -104.71 |
| Oct 19, 2018 | -100.59 |
| Oct 18, 2018 | -100.00 |
| Oct 17, 2018 | -111.76 |
| Oct 16, 2018 | -117.65 |
| Oct 15, 2018 | -111.76 |
| Oct 12, 2018 | -116.79 |
| Oct 11, 2018 | -117.06 |
| Oct 10, 2018 | -128.24 |
| Oct 9, 2018 | -128.84 |
| Oct 8, 2018 | -124.71 |
| Oct 5, 2018 | -128.24 |
| Oct 4, 2018 | -131.76 |
| Oct 3, 2018 | -136.47 |
| Oct 2, 2018 | -146.02 |
| Oct 1, 2018 | -140.00 |
| Sep 28, 2018 | -34.12 |
| Sep 27, 2018 | -34.94 |
| Sep 26, 2018 | -34.71 |
| Sep 25, 2018 | -35.74 |
| Sep 24, 2018 | -37.35 |
| Sep 21, 2018 | -36.47 |
| Sep 20, 2018 | -36.30 |
| Sep 19, 2018 | -37.35 |
| Sep 18, 2018 | -37.50 |
| Sep 17, 2018 | -37.35 |
| Sep 14, 2018 | -38.24 |
| Sep 13, 2018 | -38.82 |
| Sep 12, 2018 | -39.71 |
| Sep 11, 2018 | -39.46 |
| Sep 10, 2018 | -29.71 |
| Sep 6, 2018 | -35.29 |
| Sep 5, 2018 | -36.47 |
| Sep 4, 2018 | -36.30 |
| Aug 31, 2018 | -36.76 |
| Aug 30, 2018 | -37.35 |
| Aug 29, 2018 | -36.76 |
| Aug 28, 2018 | -36.76 |
| Aug 27, 2018 | -38.24 |
| Aug 24, 2018 | -39.71 |
| Aug 23, 2018 | -41.76 |
| Aug 22, 2018 | -41.55 |
| Aug 21, 2018 | -41.62 |
| Aug 20, 2018 | -40.48 |
| Aug 17, 2018 | -40.88 |
| Aug 16, 2018 | -41.18 |
| Aug 15, 2018 | -42.06 |
| Aug 14, 2018 | -45.07 |
| Aug 13, 2018 | -42.65 |
| Aug 10, 2018 | -44.78 |
| Aug 9, 2018 | -45.59 |
| Aug 8, 2018 | -45.59 |
| Aug 7, 2018 | -44.12 |
| Aug 6, 2018 | -44.44 |
| Aug 3, 2018 | -43.82 |
| Aug 2, 2018 | -44.12 |
| Aug 1, 2018 | -41.76 |
| Jul 31, 2018 | -43.53 |
| Jul 30, 2018 | -44.16 |
| Jul 27, 2018 | -45.59 |
| Jul 26, 2018 | -45.29 |
| Jul 25, 2018 | -44.12 |
| Jul 24, 2018 | -45.00 |
| Jul 23, 2018 | -44.71 |
| Jul 20, 2018 | -44.12 |
| Jul 19, 2018 | -44.71 |
| Jul 18, 2018 | -43.53 |
| Jul 17, 2018 | -44.71 |
| Jul 16, 2018 | -42.94 |
| Jul 13, 2018 | -43.82 |
| Jul 12, 2018 | -44.12 |
| Jul 11, 2018 | -44.41 |
| Jul 10, 2018 | -45.88 |
| Jul 9, 2018 | -45.29 |
| Jul 6, 2018 | -46.32 |
| Jul 5, 2018 | -47.65 |
| Jul 3, 2018 | -45.88 |
| Jul 2, 2018 | -46.47 |
| Jun 29, 2018 | -28.97 |
| Jun 28, 2018 | -29.35 |
| Jun 27, 2018 | -28.97 |
| Jun 26, 2018 | -29.72 |
| Jun 25, 2018 | -28.41 |
| Jun 22, 2018 | -28.41 |
| Jun 21, 2018 | -28.41 |
| Jun 20, 2018 | -28.97 |
| Jun 19, 2018 | -28.60 |
| Jun 18, 2018 | -27.29 |
| Jun 15, 2018 | -27.48 |
| Jun 14, 2018 | -26.92 |
| Jun 13, 2018 | -27.66 |
| Jun 12, 2018 | -28.27 |
| Jun 11, 2018 | -27.85 |
| Jun 8, 2018 | -27.66 |
| Jun 7, 2018 | -27.29 |
| Jun 6, 2018 | -28.04 |
| Jun 5, 2018 | -28.22 |
| Jun 4, 2018 | -28.22 |
| Jun 1, 2018 | -29.16 |
| May 31, 2018 | -29.53 |
| May 30, 2018 | -29.91 |
| May 29, 2018 | -29.91 |
| May 25, 2018 | -31.59 |
| May 24, 2018 | -31.03 |
| May 23, 2018 | -32.15 |
| May 22, 2018 | -30.77 |
| May 21, 2018 | -31.03 |
| May 18, 2018 | -30.65 |
| May 17, 2018 | -30.28 |
| May 16, 2018 | -30.28 |
| May 15, 2018 | -30.84 |
| May 14, 2018 | -31.03 |
| May 11, 2018 | -30.84 |
| May 10, 2018 | -30.78 |
| May 9, 2018 | -30.47 |
| May 8, 2018 | -30.47 |
| May 7, 2018 | -30.84 |
| May 4, 2018 | -30.65 |
| May 3, 2018 | -30.48 |
| May 2, 2018 | -30.28 |
| May 1, 2018 | -30.47 |
| Apr 30, 2018 | -30.84 |
| Apr 27, 2018 | -30.09 |
| Apr 26, 2018 | -30.65 |
| Apr 25, 2018 | -29.16 |
| Apr 24, 2018 | -28.41 |
| Apr 23, 2018 | -28.60 |
| Apr 20, 2018 | -28.41 |
| Apr 19, 2018 | -25.98 |
| Apr 18, 2018 | -26.17 |
| Apr 17, 2018 | -26.36 |
| Apr 16, 2018 | -25.79 |
| Apr 13, 2018 | -25.42 |
| Apr 12, 2018 | -25.98 |
| Apr 11, 2018 | -26.17 |
| Apr 10, 2018 | -26.39 |
| Apr 9, 2018 | -25.05 |
| Apr 6, 2018 | -24.49 |
| Apr 5, 2018 | -25.98 |
| Apr 4, 2018 | -25.98 |
| Apr 3, 2018 | -25.23 |
| Apr 2, 2018 | -25.79 |
| Mar 29, 2018 | -8.56 |
| Mar 28, 2018 | -8.20 |
| Mar 27, 2018 | -8.76 |
| Mar 26, 2018 | -8.72 |
| Mar 23, 2018 | -8.50 |
| Mar 22, 2018 | -8.44 |
| Mar 21, 2018 | -8.37 |
| Mar 20, 2018 | -8.06 |
| Mar 19, 2018 | -8.00 |
| Mar 16, 2018 | -8.25 |
| Mar 15, 2018 | -8.44 |
| Mar 14, 2018 | -8.44 |
| Mar 13, 2018 | -8.31 |
| Mar 12, 2018 | -8.31 |
| Mar 9, 2018 | -8.25 |
| Mar 8, 2018 | -8.13 |
| Mar 7, 2018 | -8.06 |
| Mar 6, 2018 | -8.19 |
| Mar 5, 2018 | -8.19 |
| Mar 2, 2018 | -8.00 |
| Mar 1, 2018 | -8.19 |
| Feb 28, 2018 | -7.81 |
| Feb 27, 2018 | -8.06 |
| Feb 26, 2018 | -8.13 |
| Feb 23, 2018 | -7.56 |
| Feb 22, 2018 | -7.63 |
| Feb 21, 2018 | -7.81 |
| Feb 20, 2018 | -7.69 |
| Feb 16, 2018 | -7.78 |
| Feb 15, 2018 | -7.88 |
| Feb 14, 2018 | -8.13 |
| Feb 13, 2018 | -7.91 |
| Feb 12, 2018 | -7.69 |
| Feb 9, 2018 | -7.69 |
| Feb 8, 2018 | -7.97 |
| Feb 7, 2018 | -8.00 |
| Feb 6, 2018 | -7.75 |
| Feb 5, 2018 | -7.94 |
| Feb 2, 2018 | -8.37 |
| Feb 1, 2018 | -8.56 |
| Jan 31, 2018 | -8.50 |
| Jan 30, 2018 | -8.63 |
| Jan 29, 2018 | -8.69 |
| Jan 26, 2018 | -8.75 |
| Jan 25, 2018 | -8.63 |
| Jan 24, 2018 | -8.75 |
| Jan 23, 2018 | -8.75 |
| Jan 22, 2018 | -8.93 |
| Jan 19, 2018 | -8.75 |
| Jan 18, 2018 | -8.50 |
| Jan 17, 2018 | -8.56 |
| Jan 16, 2018 | -8.69 |
| Jan 12, 2018 | -8.56 |
| Jan 11, 2018 | -8.63 |
| Jan 10, 2018 | -8.50 |
| Jan 9, 2018 | -8.87 |
| Jan 8, 2018 | -9.13 |
| Jan 5, 2018 | -9.25 |
| Jan 4, 2018 | -9.38 |
| Jan 3, 2018 | -9.50 |
| Jan 2, 2018 | -9.56 |
| Dec 29, 2017 | -9.77 |
| Dec 28, 2017 | -9.51 |
| Dec 27, 2017 | -9.64 |
| Dec 26, 2017 | -9.51 |
| Dec 22, 2017 | -9.71 |
| Dec 21, 2017 | -9.66 |
| Dec 20, 2017 | -9.77 |
| Dec 19, 2017 | -9.45 |
| Dec 18, 2017 | -9.84 |
| Dec 15, 2017 | -9.71 |
| Dec 14, 2017 | -9.71 |
| Dec 13, 2017 | -9.84 |
| Dec 12, 2017 | -9.97 |
| Dec 11, 2017 | -9.97 |
| Dec 8, 2017 | -9.71 |
| Dec 7, 2017 | -9.93 |
| Dec 6, 2017 | -9.58 |
| Dec 5, 2017 | -9.84 |
| Dec 4, 2017 | -9.97 |
| Dec 1, 2017 | -10.10 |
| Nov 30, 2017 | -9.90 |
| Nov 29, 2017 | -9.58 |
| Nov 28, 2017 | -9.12 |
| Nov 27, 2017 | -9.06 |
| Nov 24, 2017 | -9.51 |
| Nov 22, 2017 | -9.71 |
| Nov 21, 2017 | -9.58 |
| Nov 20, 2017 | -9.32 |
| Nov 17, 2017 | -8.53 |
| Nov 16, 2017 | -8.99 |
| Nov 15, 2017 | -8.93 |
| Nov 14, 2017 | -8.80 |
| Nov 13, 2017 | -8.73 |
| Nov 10, 2017 | -8.66 |
| Nov 9, 2017 | -9.06 |
| Nov 8, 2017 | -8.66 |
| Nov 7, 2017 | -9.01 |
| Nov 6, 2017 | -8.99 |
| Nov 3, 2017 | -8.34 |
| Nov 2, 2017 | -9.01 |
| Nov 1, 2017 | -8.60 |
| Oct 31, 2017 | -7.95 |
| Oct 30, 2017 | -7.88 |
| Oct 27, 2017 | -8.14 |
| Oct 26, 2017 | -8.40 |
| Oct 25, 2017 | -8.01 |
| Oct 24, 2017 | -8.14 |
| Oct 23, 2017 | -8.66 |
| Oct 20, 2017 | -8.75 |
| Oct 19, 2017 | -9.19 |
| Oct 18, 2017 | -7.95 |
| Oct 17, 2017 | -8.47 |
| Oct 16, 2017 | -8.79 |
| Oct 13, 2017 | -8.87 |
| Oct 12, 2017 | -8.93 |
| Oct 11, 2017 | -8.86 |
| Oct 10, 2017 | -10.68 |
| Oct 9, 2017 | -9.45 |
| Oct 6, 2017 | -9.45 |
| Oct 5, 2017 | -9.45 |
| Oct 4, 2017 | -9.51 |
| Oct 3, 2017 | -9.64 |
| Oct 2, 2017 | -9.71 |
| Sep 29, 2017 | -11.37 |
| Sep 28, 2017 | -11.53 |
| Sep 27, 2017 | -11.76 |
| Sep 26, 2017 | -11.69 |
| Sep 25, 2017 | -11.53 |
| Sep 22, 2017 | -11.76 |
| Sep 21, 2017 | -11.76 |
| Sep 20, 2017 | -11.69 |
| Sep 19, 2017 | -11.69 |
| Sep 18, 2017 | -11.53 |
| Sep 15, 2017 | -11.61 |
| Sep 14, 2017 | -11.61 |
| Sep 13, 2017 | -11.61 |
| Sep 12, 2017 | -11.76 |
| Sep 11, 2017 | -11.76 |
| Sep 8, 2017 | -11.61 |
| Sep 7, 2017 | -11.69 |
| Sep 6, 2017 | -12.00 |
| Sep 5, 2017 | -11.76 |
| Sep 1, 2017 | -11.84 |
| Aug 31, 2017 | -11.84 |
| Aug 30, 2017 | -12.08 |
| Aug 29, 2017 | -12.08 |
| Aug 28, 2017 | -12.00 |
| Aug 25, 2017 | -12.08 |
| Aug 24, 2017 | -11.92 |
| Aug 23, 2017 | -11.41 |
| Aug 22, 2017 | -11.61 |
| Aug 21, 2017 | -11.37 |
| Aug 18, 2017 | -11.37 |
| Aug 17, 2017 | -11.53 |
| Aug 16, 2017 | -11.45 |
| Aug 15, 2017 | -11.06 |
| Aug 14, 2017 | -11.92 |
| Aug 11, 2017 | -11.76 |
| Aug 10, 2017 | -11.76 |
| Aug 9, 2017 | -11.53 |
| Aug 8, 2017 | -11.40 |
| Aug 7, 2017 | -11.69 |
| Aug 4, 2017 | -11.53 |
| Aug 3, 2017 | -11.69 |
| Aug 2, 2017 | -11.45 |
| Aug 1, 2017 | -11.69 |
| Jul 31, 2017 | -12.02 |
| Jul 28, 2017 | -11.84 |
| Jul 27, 2017 | -11.76 |
| Jul 26, 2017 | -11.84 |
| Jul 25, 2017 | -12.00 |
| Jul 24, 2017 | -11.69 |
| Jul 21, 2017 | -12.08 |
| Jul 20, 2017 | -12.08 |
| Jul 19, 2017 | -12.33 |
| Jul 18, 2017 | -12.08 |
| Jul 17, 2017 | -12.78 |
| Jul 14, 2017 | -12.47 |
| Jul 13, 2017 | -12.71 |
| Jul 12, 2017 | -12.78 |
| Jul 11, 2017 | -12.24 |
| Jul 10, 2017 | -12.86 |
| Jul 7, 2017 | -13.18 |
| Jul 6, 2017 | -13.41 |
| Jul 5, 2017 | -13.57 |
| Jul 3, 2017 | -13.73 |
| Jun 30, 2017 | -13.65 |
| Jun 29, 2017 | -15.02 |
| Jun 28, 2017 | -16.32 |
| Jun 27, 2017 | -15.62 |
| Jun 26, 2017 | -15.02 |
| Jun 23, 2017 | -14.99 |
| Jun 22, 2017 | -14.08 |
| Jun 21, 2017 | -14.66 |
| Jun 20, 2017 | -12.78 |
| Jun 19, 2017 | -13.43 |
| Jun 16, 2017 | -13.21 |
| Jun 15, 2017 | -13.07 |
| Jun 14, 2017 | -13.07 |
| Jun 13, 2017 | -13.14 |
| Jun 12, 2017 | -12.71 |
| Jun 9, 2017 | -11.99 |
| Jun 8, 2017 | -12.27 |
| Jun 7, 2017 | -12.27 |
| Jun 6, 2017 | -12.27 |
| Jun 5, 2017 | -12.13 |
| Jun 2, 2017 | -12.13 |
| Jun 1, 2017 | -12.20 |
| May 31, 2017 | -12.42 |
| May 30, 2017 | -12.20 |
| May 26, 2017 | -12.71 |
| May 25, 2017 | -12.27 |
| May 24, 2017 | -12.20 |
| May 23, 2017 | -12.35 |
| May 22, 2017 | -12.35 |
| May 19, 2017 | -12.13 |
| May 18, 2017 | -11.84 |
| May 17, 2017 | -11.62 |
| May 16, 2017 | -11.62 |
| May 15, 2017 | -11.62 |
| May 12, 2017 | -11.05 |
| May 11, 2017 | -11.19 |
| May 10, 2017 | -11.62 |
| May 9, 2017 | -12.06 |
| May 8, 2017 | -12.27 |
| May 5, 2017 | -12.35 |
| May 4, 2017 | -13.07 |
| May 3, 2017 | -13.07 |
| May 2, 2017 | -13.72 |
| May 1, 2017 | -12.42 |
| Apr 28, 2017 | -12.06 |
| Apr 27, 2017 | -11.05 |
| Apr 26, 2017 | -11.41 |
| Apr 25, 2017 | -11.12 |
| Apr 24, 2017 | -11.05 |
| Apr 21, 2017 | -10.61 |
| Apr 20, 2017 | -10.75 |
| Apr 19, 2017 | -10.90 |
| Apr 18, 2017 | -10.18 |
| Apr 17, 2017 | -10.04 |
| Apr 13, 2017 | -10.18 |
| Apr 12, 2017 | -10.61 |
| Apr 11, 2017 | -9.96 |
| Apr 10, 2017 | -10.18 |
| Apr 7, 2017 | -10.11 |
| Apr 6, 2017 | -10.13 |
| Apr 5, 2017 | -10.40 |
| Apr 4, 2017 | -10.40 |
| Apr 3, 2017 | -10.76 |
| Mar 31, 2017 | -11.19 |
| Mar 30, 2017 | -3.70 |
| Mar 29, 2017 | -3.72 |
| Mar 28, 2017 | -3.59 |
| Mar 27, 2017 | -3.70 |
| Mar 24, 2017 | -3.67 |
| Mar 23, 2017 | -3.83 |
| Mar 22, 2017 | -3.64 |
| Mar 21, 2017 | -3.64 |
| Mar 20, 2017 | -3.61 |
| Mar 17, 2017 | -3.70 |
| Mar 16, 2017 | -3.78 |
| Mar 15, 2017 | -3.70 |
| Mar 14, 2017 | -3.83 |
| Mar 13, 2017 | -3.83 |
| Mar 10, 2017 | -3.78 |
| Mar 9, 2017 | -3.86 |
| Mar 8, 2017 | -3.94 |
| Mar 7, 2017 | -3.86 |
| Mar 6, 2017 | -3.99 |
| Mar 3, 2017 | -3.99 |
| Mar 2, 2017 | -4.16 |
| Mar 1, 2017 | -4.24 |
| Feb 28, 2017 | -4.10 |
| Feb 27, 2017 | -4.29 |
| Feb 24, 2017 | -4.05 |
| Feb 23, 2017 | -3.94 |
| Feb 22, 2017 | -3.86 |
| Feb 21, 2017 | -4.21 |
| Feb 17, 2017 | -4.33 |
| Feb 16, 2017 | -4.08 |
| Feb 15, 2017 | -4.59 |
| Feb 14, 2017 | -3.64 |
| Feb 13, 2017 | -3.40 |
| Feb 10, 2017 | -3.48 |
| Feb 9, 2017 | -3.51 |
| Feb 8, 2017 | -3.51 |
| Feb 7, 2017 | -3.48 |
| Feb 6, 2017 | -3.53 |
| Feb 3, 2017 | -3.59 |
| Feb 2, 2017 | -3.56 |
| Feb 1, 2017 | -3.59 |
| Jan 31, 2017 | -3.48 |
| Jan 30, 2017 | -3.56 |
| Jan 27, 2017 | -3.56 |
| Jan 26, 2017 | -3.53 |
| Jan 25, 2017 | -3.53 |
| Jan 24, 2017 | -3.61 |
| Jan 23, 2017 | -3.53 |
| Jan 20, 2017 | -3.56 |
| Jan 19, 2017 | -3.45 |
| Jan 18, 2017 | -3.53 |
| Jan 17, 2017 | -4.16 |
| Jan 13, 2017 | -3.45 |
| Jan 12, 2017 | -3.78 |
| Jan 11, 2017 | -4.26 |
| Jan 10, 2017 | -3.67 |
| Jan 9, 2017 | -3.51 |
| Jan 6, 2017 | -3.42 |
| Jan 5, 2017 | -3.53 |
| Jan 4, 2017 | -3.75 |
| Jan 3, 2017 | -3.78 |
| Dec 30, 2016 | -3.75 |
| Dec 29, 2016 | -3.59 |
| Dec 28, 2016 | -3.64 |
| Dec 27, 2016 | -3.64 |
| Dec 23, 2016 | -3.69 |
| Dec 22, 2016 | -3.64 |
| Dec 21, 2016 | -3.64 |
| Dec 20, 2016 | -3.75 |
| Dec 19, 2016 | -3.62 |
| Dec 16, 2016 | -3.62 |
| Dec 15, 2016 | -3.51 |
| Dec 14, 2016 | -3.72 |
| Dec 13, 2016 | -3.56 |
| Dec 12, 2016 | -3.62 |
| Dec 9, 2016 | -3.80 |
| Dec 8, 2016 | -3.90 |
| Dec 7, 2016 | -3.51 |
| Dec 6, 2016 | -3.80 |
| Dec 5, 2016 | -3.38 |
| Dec 2, 2016 | -3.30 |
| Dec 1, 2016 | -3.51 |
| Nov 30, 2016 | -3.88 |
| Nov 29, 2016 | -3.98 |
| Nov 28, 2016 | -4.06 |
| Nov 25, 2016 | -4.06 |
| Nov 23, 2016 | -4.11 |
| Nov 22, 2016 | -4.06 |
| Nov 21, 2016 | -4.29 |
| Nov 18, 2016 | -4.47 |
| Nov 17, 2016 | -4.45 |
| Nov 16, 2016 | -4.58 |
| Nov 15, 2016 | -4.53 |
| Nov 14, 2016 | -4.27 |
| Nov 11, 2016 | -4.11 |
| Nov 10, 2016 | -4.40 |
| Nov 9, 2016 | -4.52 |
| Nov 8, 2016 | -4.50 |
| Nov 7, 2016 | -4.58 |
| Nov 4, 2016 | -4.71 |
| Nov 3, 2016 | -4.53 |
| Nov 2, 2016 | -4.71 |
| Nov 1, 2016 | -4.86 |
| Oct 31, 2016 | -4.94 |
| Oct 28, 2016 | -5.54 |
| Oct 27, 2016 | -5.31 |
| Oct 26, 2016 | -5.18 |
| Oct 25, 2016 | -5.12 |
| Oct 24, 2016 | -5.10 |
| Oct 21, 2016 | -4.81 |
| Oct 20, 2016 | -5.05 |
| Oct 19, 2016 | -4.68 |
| Oct 18, 2016 | -5.12 |
| Oct 17, 2016 | -5.31 |
| Oct 14, 2016 | -5.44 |
| Oct 13, 2016 | -5.36 |
| Oct 12, 2016 | -5.41 |
| Oct 11, 2016 | -5.70 |
| Oct 10, 2016 | -5.98 |
| Oct 7, 2016 | -6.11 |
| Oct 6, 2016 | -5.33 |
| Oct 5, 2016 | -5.05 |
| Oct 4, 2016 | -4.89 |
| Oct 3, 2016 | -5.15 |
| Sep 30, 2016 | -5.28 |
| Sep 29, 2016 | -3.80 |
| Sep 28, 2016 | -3.94 |
| Sep 27, 2016 | -3.91 |
| Sep 26, 2016 | -3.94 |
| Sep 23, 2016 | -3.85 |
| Sep 22, 2016 | -3.64 |
| Sep 21, 2016 | -3.64 |
| Sep 20, 2016 | -3.55 |
| Sep 19, 2016 | -3.32 |
| Sep 16, 2016 | -3.15 |
| Sep 15, 2016 | -3.12 |
| Sep 14, 2016 | -3.08 |
| Sep 13, 2016 | -3.05 |
| Sep 12, 2016 | -3.17 |
| Sep 9, 2016 | -3.12 |
| Sep 8, 2016 | -2.87 |
| Sep 7, 2016 | -2.81 |
| Sep 6, 2016 | -2.76 |
| Sep 2, 2016 | -2.96 |
| Sep 1, 2016 | -2.97 |
| Aug 31, 2016 | -2.76 |
| Aug 30, 2016 | -3.10 |
| Aug 29, 2016 | -3.09 |
| Aug 26, 2016 | -3.06 |
| Aug 25, 2016 | -3.06 |
| Aug 24, 2016 | -3.06 |
| Aug 23, 2016 | -3.19 |
| Aug 22, 2016 | -3.23 |
| Aug 19, 2016 | -3.60 |
| Aug 18, 2016 | -3.66 |
| Aug 17, 2016 | -3.62 |
| Aug 16, 2016 | -3.58 |
| Aug 15, 2016 | -4.30 |
| Aug 12, 2016 | -4.02 |
| Aug 11, 2016 | -3.39 |
| Aug 10, 2016 | -3.42 |
| Aug 9, 2016 | -3.42 |
| Aug 8, 2016 | -3.51 |
| Aug 5, 2016 | -3.33 |
| Aug 4, 2016 | -3.42 |
| Aug 3, 2016 | -3.35 |
| Aug 2, 2016 | -3.15 |
| Aug 1, 2016 | -3.05 |
| Jul 29, 2016 | -2.89 |
| Jul 28, 2016 | -3.57 |
| Jul 27, 2016 | -3.60 |
| Jul 26, 2016 | -3.48 |
| Jul 25, 2016 | -3.37 |
| Jul 22, 2016 | -3.58 |
| Jul 21, 2016 | -3.80 |
| Jul 20, 2016 | -2.74 |
| Jul 19, 2016 | -2.69 |
| Jul 18, 2016 | -2.87 |
| Jul 15, 2016 | -2.86 |
| Jul 14, 2016 | -1.61 |
| Jul 13, 2016 | -2.06 |
| Jul 12, 2016 | -2.11 |
| Jul 11, 2016 | -2.11 |
| Jul 8, 2016 | -1.95 |
| Jul 7, 2016 | -1.83 |
| Jul 6, 2016 | -1.88 |
| Jul 5, 2016 | -2.01 |
| Jul 1, 2016 | -2.08 |
| Jun 30, 2016 | -2.17 |
| Jun 29, 2016 | -2.07 |
| Jun 28, 2016 | -2.07 |
| Jun 27, 2016 | -2.07 |
| Jun 24, 2016 | -2.12 |
| Jun 23, 2016 | -2.15 |
| Jun 22, 2016 | -2.23 |
| Jun 21, 2016 | -2.32 |
| Jun 20, 2016 | -2.30 |
| Jun 17, 2016 | -2.27 |
| Jun 16, 2016 | -2.30 |
| Jun 15, 2016 | -2.33 |
| Jun 14, 2016 | -2.43 |
| Jun 13, 2016 | -2.28 |
| Jun 10, 2016 | -2.40 |
| Jun 9, 2016 | -2.50 |
| Jun 8, 2016 | -2.56 |
| Jun 7, 2016 | -2.28 |
| Jun 6, 2016 | -2.27 |
| Jun 3, 2016 | -2.23 |
| Jun 2, 2016 | -2.28 |
| Jun 1, 2016 | -2.42 |
| May 31, 2016 | -2.35 |
| May 27, 2016 | -2.25 |
| May 26, 2016 | -2.30 |
| May 25, 2016 | -2.29 |
| May 24, 2016 | -2.25 |
| May 23, 2016 | -2.18 |
| May 20, 2016 | -2.22 |
| May 19, 2016 | -2.15 |
| May 18, 2016 | -2.18 |
| May 17, 2016 | -2.20 |
| May 16, 2016 | -2.27 |
| May 13, 2016 | -2.55 |
| May 12, 2016 | -2.55 |
| May 11, 2016 | -2.78 |
| May 10, 2016 | -2.65 |
| May 9, 2016 | -3.31 |
| May 6, 2016 | -3.44 |
| May 5, 2016 | -3.66 |
| May 4, 2016 | -4.40 |
| May 3, 2016 | -3.42 |
| May 2, 2016 | -3.31 |
| Apr 29, 2016 | -3.56 |
| Apr 28, 2016 | -3.31 |
| Apr 27, 2016 | -3.06 |
| Apr 26, 2016 | -3.16 |
| Apr 25, 2016 | -3.28 |
| Apr 22, 2016 | -3.31 |
| Apr 21, 2016 | -3.36 |
| Apr 20, 2016 | -3.59 |
| Apr 19, 2016 | -3.64 |
| Apr 18, 2016 | -3.74 |
| Apr 15, 2016 | -3.47 |
| Apr 14, 2016 | -3.48 |
| Apr 13, 2016 | -3.51 |
| Apr 12, 2016 | -3.64 |
| Apr 11, 2016 | -3.39 |
| Apr 8, 2016 | -3.37 |
| Apr 7, 2016 | -3.31 |
| Apr 6, 2016 | -3.39 |
| Apr 5, 2016 | -3.63 |
| Apr 4, 2016 | -3.49 |
| Apr 1, 2016 | -3.31 |
| Mar 31, 2016 | -3.43 |
| Mar 30, 2016 | -6.15 |
| Mar 29, 2016 | -6.58 |
| Mar 28, 2016 | -6.81 |
| Mar 24, 2016 | -6.60 |
| Mar 23, 2016 | -6.47 |
| Mar 22, 2016 | -6.56 |
| Mar 21, 2016 | -7.30 |
| Mar 18, 2016 | -6.87 |
| Mar 17, 2016 | -8.01 |
| Mar 16, 2016 | -8.01 |
| Mar 15, 2016 | -8.28 |
| Mar 14, 2016 | -8.58 |
| Mar 11, 2016 | -8.44 |
| Mar 10, 2016 | -6.72 |
| Mar 9, 2016 | -8.58 |
| Mar 8, 2016 | -8.44 |
| Mar 7, 2016 | -8.58 |
| Mar 4, 2016 | -8.58 |
| Mar 3, 2016 | -8.64 |
| Mar 2, 2016 | -8.30 |
| Mar 1, 2016 | -8.30 |
| Feb 29, 2016 | -7.45 |
| Feb 26, 2016 | -7.44 |
| Feb 25, 2016 | -7.30 |
| Feb 24, 2016 | -6.58 |
| Feb 23, 2016 | -6.16 |
| Feb 22, 2016 | -6.87 |
| Feb 19, 2016 | -6.58 |
| Feb 18, 2016 | -6.15 |
| Feb 17, 2016 | -6.72 |
| Feb 16, 2016 | -6.72 |
| Feb 12, 2016 | -6.87 |
| Feb 11, 2016 | -6.87 |
| Feb 10, 2016 | -6.84 |
| Feb 9, 2016 | -6.19 |
| Feb 8, 2016 | -6.44 |
| Feb 5, 2016 | -7.10 |
| Feb 4, 2016 | -7.18 |
| Feb 3, 2016 | -7.73 |
| Feb 2, 2016 | -8.30 |
| Feb 1, 2016 | -8.58 |
| Jan 29, 2016 | -8.41 |
| Jan 28, 2016 | -8.87 |
| Jan 27, 2016 | -8.30 |
| Jan 26, 2016 | -7.73 |
| Jan 25, 2016 | -8.30 |
| Jan 22, 2016 | -7.73 |
| Jan 21, 2016 | -7.44 |
| Jan 20, 2016 | -7.44 |
| Jan 19, 2016 | -7.44 |
| Jan 15, 2016 | -7.15 |
| Jan 14, 2016 | -7.72 |
| Jan 13, 2016 | -7.15 |
| Jan 12, 2016 | -7.15 |
| Jan 11, 2016 | -7.67 |
| Jan 8, 2016 | -7.72 |
| Jan 7, 2016 | -7.94 |
| Jan 6, 2016 | -7.44 |
| Jan 5, 2016 | -8.58 |
| Jan 4, 2016 | -7.81 |
| Dec 31, 2015 | -7.47 |
| Dec 30, 2015 | -7.55 |
| Dec 29, 2015 | -7.70 |
| Dec 28, 2015 | -7.76 |
| Dec 24, 2015 | -8.63 |
| Dec 23, 2015 | -7.99 |
| Dec 22, 2015 | -7.71 |
| Dec 21, 2015 | -8.16 |
| Dec 18, 2015 | -8.76 |
| Dec 17, 2015 | -8.25 |
| Dec 16, 2015 | -8.85 |
| Dec 15, 2015 | -8.31 |
| Dec 14, 2015 | -8.77 |
| Dec 11, 2015 | -9.37 |
| Dec 10, 2015 | -10.27 |
| Dec 9, 2015 | -11.18 |
| Dec 8, 2015 | -11.19 |
| Dec 7, 2015 | -10.57 |
| Dec 4, 2015 | -10.88 |
| Dec 3, 2015 | -11.03 |
| Dec 2, 2015 | -12.34 |
| Dec 1, 2015 | -11.78 |
| Nov 30, 2015 | -11.53 |
| Nov 27, 2015 | -13.58 |
| Nov 25, 2015 | -12.39 |
| Nov 24, 2015 | -12.69 |
| Nov 23, 2015 | -11.78 |
| Nov 20, 2015 | -11.48 |
| Nov 19, 2015 | -10.17 |
| Nov 18, 2015 | -12.17 |
| Nov 17, 2015 | -12.09 |
| Nov 16, 2015 | -13.90 |
| Nov 13, 2015 | -14.80 |
| Nov 12, 2015 | -14.97 |
| Nov 11, 2015 | -15.41 |
| Nov 10, 2015 | -16.01 |
| Nov 9, 2015 | -16.31 |
| Nov 6, 2015 | -15.71 |
| Nov 5, 2015 | -14.50 |
| Nov 4, 2015 | -14.80 |
| Nov 3, 2015 | -15.41 |
| Nov 2, 2015 | -15.71 |
| Oct 30, 2015 | -16.09 |
| Oct 29, 2015 | -16.09 |
| Oct 28, 2015 | -16.92 |
| Oct 27, 2015 | -17.52 |
| Oct 26, 2015 | -16.31 |
| Oct 23, 2015 | -17.52 |
| Oct 22, 2015 | -17.22 |
| Oct 21, 2015 | -17.22 |
| Oct 20, 2015 | -18.13 |
| Oct 19, 2015 | -17.83 |
| Oct 16, 2015 | -18.13 |
| Oct 15, 2015 | -18.73 |
| Oct 14, 2015 | -18.73 |
| Oct 13, 2015 | -19.94 |
| Oct 12, 2015 | -20.54 |
| Oct 9, 2015 | -19.03 |
| Oct 8, 2015 | -16.82 |
| Oct 7, 2015 | -16.90 |
| Oct 6, 2015 | -17.52 |
| Oct 5, 2015 | -16.88 |
| Oct 2, 2015 | -17.22 |
| Oct 1, 2015 | -17.22 |
| Sep 30, 2015 | -16.92 |
| Sep 29, 2015 | -29.34 |
| Sep 28, 2015 | -28.05 |
| Sep 25, 2015 | -30.98 |
| Sep 24, 2015 | -29.89 |
| Sep 23, 2015 | -31.01 |
| Sep 22, 2015 | -28.26 |
| Sep 21, 2015 | -30.43 |
| Sep 18, 2015 | -31.24 |
| Sep 17, 2015 | -28.80 |
| Sep 16, 2015 | -29.89 |
| Sep 15, 2015 | -29.90 |
| Sep 14, 2015 | -28.80 |
| Sep 11, 2015 | -28.53 |
| Sep 10, 2015 | -29.08 |
| Sep 9, 2015 | -29.89 |
| Sep 8, 2015 | -31.85 |
| Sep 4, 2015 | -31.52 |
| Sep 3, 2015 | -32.39 |
| Sep 2, 2015 | -31.40 |
| Sep 1, 2015 | -31.42 |
| Aug 31, 2015 | -30.71 |
| Aug 28, 2015 | -31.17 |
| Aug 27, 2015 | -30.44 |
| Aug 26, 2015 | -30.52 |
| Aug 25, 2015 | -32.61 |
| Aug 24, 2015 | -32.07 |
| Aug 21, 2015 | -33.70 |
| Aug 20, 2015 | -35.33 |
| Aug 19, 2015 | -36.30 |
| Aug 18, 2015 | -36.95 |
| Aug 17, 2015 | -35.90 |
| Aug 14, 2015 | -38.04 |
| Aug 13, 2015 | -36.41 |
| Aug 12, 2015 | -32.85 |
| Aug 11, 2015 | -32.57 |
| Aug 10, 2015 | -34.24 |
| Aug 7, 2015 | -34.24 |
| Aug 6, 2015 | -34.95 |
| Aug 5, 2015 | -35.05 |
| Aug 4, 2015 | -34.72 |
| Aug 3, 2015 | -35.33 |
| Jul 31, 2015 | -34.38 |
| Jul 30, 2015 | -34.79 |
| Jul 29, 2015 | -35.87 |
| Jul 28, 2015 | -35.87 |
| Jul 27, 2015 | -35.33 |
| Jul 24, 2015 | -36.41 |
| Jul 23, 2015 | -35.05 |
| Jul 22, 2015 | -36.96 |
| Jul 21, 2015 | -37.50 |
| Jul 20, 2015 | -38.05 |
| Jul 17, 2015 | -39.67 |
| Jul 16, 2015 | -40.22 |
| Jul 15, 2015 | -39.67 |
| Jul 14, 2015 | -38.59 |
| Jul 13, 2015 | -39.67 |
| Jul 10, 2015 | -39.67 |
| Jul 9, 2015 | -35.91 |
| Jul 8, 2015 | -30.98 |
| Jul 7, 2015 | -32.03 |
| Jul 6, 2015 | -33.09 |
| Jul 2, 2015 | -37.55 |
| Jul 1, 2015 | -40.22 |
| Jun 30, 2015 | -38.31 |
| Jun 29, 2015 | -43.23 |
| Jun 26, 2015 | -44.96 |
| Jun 25, 2015 | -47.24 |
| Jun 24, 2015 | -47.26 |
| Jun 23, 2015 | -48.37 |
| Jun 22, 2015 | -50.72 |
| Jun 19, 2015 | -51.97 |
| Jun 18, 2015 | -50.72 |
| Jun 17, 2015 | -51.29 |
| Jun 16, 2015 | -53.03 |
| Jun 15, 2015 | -50.72 |
| Jun 12, 2015 | -50.14 |
| Jun 11, 2015 | -50.14 |
| Jun 10, 2015 | -51.30 |
| Jun 9, 2015 | -50.73 |
| Jun 8, 2015 | -49.29 |
| Jun 5, 2015 | -50.73 |
| Jun 4, 2015 | -50.44 |
| Jun 3, 2015 | -51.87 |
| Jun 2, 2015 | -50.73 |
| Jun 1, 2015 | -51.76 |
| May 29, 2015 | -50.47 |
| May 28, 2015 | -50.21 |
| May 27, 2015 | -49.83 |
| May 26, 2015 | -50.82 |
| May 22, 2015 | -51.30 |
| May 21, 2015 | -50.14 |
| May 20, 2015 | -52.48 |
| May 19, 2015 | -54.18 |
| May 18, 2015 | -54.86 |
| May 15, 2015 | -54.18 |
| May 14, 2015 | -52.46 |
| May 13, 2015 | -50.71 |
| May 12, 2015 | -52.58 |
| May 11, 2015 | -50.72 |
| May 8, 2015 | -49.57 |
| May 7, 2015 | -49.64 |
| May 6, 2015 | -48.71 |
| May 5, 2015 | -50.67 |
| May 4, 2015 | -53.31 |
| May 1, 2015 | -50.00 |
| Apr 30, 2015 | -47.84 |
| Apr 29, 2015 | -44.96 |
| Apr 28, 2015 | -48.67 |
| Apr 27, 2015 | -50.99 |
| Apr 24, 2015 | -54.78 |
| Apr 23, 2015 | -55.92 |
| Apr 22, 2015 | -72.62 |
| Apr 21, 2015 | -74.93 |
| Apr 20, 2015 | -76.66 |
| Apr 17, 2015 | -76.66 |
| Apr 16, 2015 | -72.62 |
| Apr 15, 2015 | -69.16 |
| Apr 14, 2015 | -72.05 |
| Apr 13, 2015 | -73.20 |
| Apr 10, 2015 | -76.66 |
| Apr 9, 2015 | -78.39 |
| Apr 8, 2015 | -84.15 |
| Apr 7, 2015 | -89.34 |
| Apr 6, 2015 | -89.34 |
| Apr 2, 2015 | -89.91 |
| Apr 1, 2015 | -91.07 |
| Mar 31, 2015 | -93.37 |
| Mar 30, 2015 | -153.62 |
| Mar 27, 2015 | -151.69 |
| Mar 26, 2015 | -149.76 |
| Mar 25, 2015 | -145.89 |
| Mar 24, 2015 | -146.86 |
| Mar 23, 2015 | -143.96 |
| Mar 20, 2015 | -143.96 |
| Mar 19, 2015 | -145.89 |
| Mar 18, 2015 | -145.89 |
| Mar 17, 2015 | -145.89 |
| Mar 16, 2015 | -147.83 |
| Mar 13, 2015 | -147.83 |
| Mar 12, 2015 | -147.83 |
| Mar 11, 2015 | -145.89 |
| Mar 10, 2015 | -146.86 |
| Mar 9, 2015 | -146.86 |
| Mar 6, 2015 | -146.86 |
| Mar 5, 2015 | -155.56 |
| Mar 4, 2015 | -150.72 |
| Mar 3, 2015 | -149.76 |
| Mar 2, 2015 | -150.72 |
| Feb 27, 2015 | -149.76 |
| Feb 26, 2015 | -151.69 |
| Feb 25, 2015 | -145.89 |
| Feb 24, 2015 | -146.86 |
| Feb 23, 2015 | -146.86 |
| Feb 20, 2015 | -150.72 |
| Feb 19, 2015 | -159.42 |
| Feb 18, 2015 | -163.29 |
| Feb 17, 2015 | -165.22 |
| Feb 13, 2015 | -166.18 |
| Feb 12, 2015 | -160.39 |
| Feb 11, 2015 | -154.59 |
| Feb 10, 2015 | -158.45 |
| Feb 9, 2015 | -153.62 |
| Feb 6, 2015 | -147.83 |
| Feb 5, 2015 | -145.89 |
| Feb 4, 2015 | -144.93 |
| Feb 3, 2015 | -146.86 |
| Feb 2, 2015 | -140.10 |
| Jan 30, 2015 | -143.96 |
| Jan 29, 2015 | -143.00 |
| Jan 28, 2015 | -139.13 |
| Jan 27, 2015 | -143.00 |
| Jan 26, 2015 | -145.89 |
| Jan 23, 2015 | -144.93 |
| Jan 22, 2015 | -144.93 |
| Jan 21, 2015 | -146.86 |
| Jan 20, 2015 | -145.89 |
| Jan 16, 2015 | -149.76 |
| Jan 15, 2015 | -147.83 |
| Jan 14, 2015 | -152.66 |
| Jan 13, 2015 | -154.59 |
| Jan 12, 2015 | -154.59 |
| Jan 9, 2015 | -153.62 |
| Jan 8, 2015 | -154.59 |
| Jan 7, 2015 | -153.62 |
| Jan 6, 2015 | -152.66 |
| Jan 5, 2015 | -153.62 |
| Jan 2, 2015 | -157.49 |
| Dec 31, 2014 | -156.52 |
| Dec 30, 2014 | -151.20 |
| Dec 29, 2014 | -155.98 |
| Dec 26, 2014 | -153.11 |
| Dec 24, 2014 | -152.15 |
| Dec 23, 2014 | -155.98 |
| Dec 22, 2014 | -159.81 |
| Dec 19, 2014 | -154.07 |
| Dec 18, 2014 | -154.07 |
| Dec 17, 2014 | -148.33 |
| Dec 16, 2014 | -148.33 |
| Dec 15, 2014 | -153.11 |
| Dec 12, 2014 | -158.85 |
| Dec 11, 2014 | -158.85 |
| Dec 10, 2014 | -156.94 |
| Dec 9, 2014 | -167.46 |
| Dec 8, 2014 | -161.72 |
| Dec 5, 2014 | -170.33 |
| Dec 4, 2014 | -167.46 |
| Dec 3, 2014 | -172.25 |
| Dec 2, 2014 | -171.29 |
| Dec 1, 2014 | -171.29 |
| Nov 28, 2014 | -170.33 |
| Nov 26, 2014 | -188.52 |
| Nov 25, 2014 | -177.99 |
| Nov 24, 2014 | -176.08 |
| Nov 21, 2014 | -162.68 |
| Nov 20, 2014 | -163.64 |
| Nov 19, 2014 | -156.94 |
| Nov 18, 2014 | -160.77 |
| Nov 17, 2014 | -158.85 |
| Nov 14, 2014 | -156.94 |
| Nov 13, 2014 | -141.63 |
| Nov 12, 2014 | -143.54 |
| Nov 11, 2014 | -139.71 |
| Nov 10, 2014 | -142.58 |
| Nov 7, 2014 | -148.33 |
| Nov 6, 2014 | -147.37 |
| Nov 5, 2014 | -147.37 |
| Nov 4, 2014 | -141.63 |
| Nov 3, 2014 | -148.33 |
| Oct 31, 2014 | -148.33 |
| Oct 30, 2014 | -155.02 |
| Oct 29, 2014 | -158.85 |
| Oct 28, 2014 | -159.81 |
| Oct 27, 2014 | -151.20 |
| Oct 24, 2014 | -155.98 |
| Oct 23, 2014 | -157.89 |
| Oct 22, 2014 | -154.07 |
| Oct 21, 2014 | -155.98 |
| Oct 20, 2014 | -150.24 |
| Oct 17, 2014 | -149.28 |
| Oct 16, 2014 | -155.98 |
| Oct 15, 2014 | -150.24 |
| Oct 14, 2014 | -147.37 |
| Oct 13, 2014 | -148.33 |
| Oct 10, 2014 | -148.33 |
| Oct 9, 2014 | -139.71 |
| Oct 8, 2014 | -143.54 |
| Oct 7, 2014 | -133.01 |
| Oct 6, 2014 | -138.76 |
| Oct 3, 2014 | -143.54 |
| Oct 2, 2014 | -144.50 |
| Oct 1, 2014 | -143.54 |
| Sep 30, 2014 | -148.33 |
| Sep 29, 2014 | -203.85 |
| Sep 26, 2014 | -196.15 |
| Sep 25, 2014 | -194.87 |
| Sep 24, 2014 | -207.69 |
| Sep 23, 2014 | -201.28 |
| Sep 22, 2014 | -217.95 |
| Sep 19, 2014 | -232.05 |
| Sep 18, 2014 | -256.41 |
| Sep 17, 2014 | -238.46 |
| Sep 16, 2014 | -234.62 |
| Sep 15, 2014 | -232.05 |
| Sep 12, 2014 | -241.03 |
| Sep 11, 2014 | -229.49 |
| Sep 10, 2014 | -223.08 |
| Sep 9, 2014 | -219.23 |
| Sep 8, 2014 | -225.64 |
| Sep 5, 2014 | -225.64 |
| Sep 4, 2014 | -228.21 |
| Sep 3, 2014 | -229.49 |
| Sep 2, 2014 | -232.05 |
| Aug 29, 2014 | -239.74 |
| Aug 28, 2014 | -238.46 |
| Aug 27, 2014 | -250.00 |
| Aug 26, 2014 | -257.69 |
| Aug 25, 2014 | -266.67 |
| Aug 22, 2014 | -275.64 |
| Aug 21, 2014 | -279.49 |
| Aug 20, 2014 | -273.08 |
| Aug 19, 2014 | -276.92 |
| Aug 18, 2014 | -264.10 |
| Aug 15, 2014 | -278.21 |
| Aug 14, 2014 | -282.05 |
| Aug 13, 2014 | -300.00 |
| Aug 12, 2014 | -289.74 |
| Aug 11, 2014 | -288.46 |
| Aug 8, 2014 | -280.77 |
| Aug 7, 2014 | -278.21 |
| Aug 6, 2014 | -280.77 |
| Aug 5, 2014 | -285.90 |
| Aug 4, 2014 | -284.62 |
| Aug 1, 2014 | -287.18 |
| Jul 31, 2014 | -291.03 |
| Jul 30, 2014 | -298.72 |
| Jul 29, 2014 | -291.67 |
| Jul 28, 2014 | -298.72 |
| Jul 25, 2014 | -314.10 |
| Jul 24, 2014 | -326.92 |
| Jul 23, 2014 | -319.23 |
| Jul 22, 2014 | -320.51 |
| Jul 21, 2014 | -312.82 |
| Jul 18, 2014 | -316.67 |
| Jul 17, 2014 | -310.26 |
| Jul 16, 2014 | -324.36 |
| Jul 15, 2014 | -311.54 |
| Jul 14, 2014 | -300.00 |
| Jul 11, 2014 | -294.87 |
| Jul 10, 2014 | -294.87 |
| Jul 9, 2014 | -297.44 |
| Jul 8, 2014 | -301.28 |
| Jul 7, 2014 | -305.13 |
| Jul 3, 2014 | -311.54 |
| Jul 2, 2014 | -319.23 |
| Jul 1, 2014 | -323.08 |
| Jun 30, 2014 | -319.23 |
| Jun 27, 2014 | -1,962.96 |
| Jun 26, 2014 | -1,962.96 |
| Jun 25, 2014 | -2,148.15 |
| Jun 24, 2014 | -2,155.56 |
| Jun 23, 2014 | -2,200.00 |
| Jun 20, 2014 | -2,185.19 |
| Jun 19, 2014 | -2,118.52 |
| Jun 18, 2014 | -2,096.30 |
| Jun 17, 2014 | -2,074.07 |
| Jun 16, 2014 | -1,992.59 |
| Jun 13, 2014 | -2,000.00 |
| Jun 12, 2014 | -1,992.59 |
| Jun 11, 2014 | -1,918.52 |
| Jun 10, 2014 | -1,955.56 |
| Jun 9, 2014 | -1,970.37 |
| Jun 6, 2014 | -2,014.81 |
| Jun 5, 2014 | -2,022.22 |
| Jun 4, 2014 | -1,814.81 |
| Jun 3, 2014 | -1,807.41 |
| Jun 2, 2014 | -1,777.78 |
| May 30, 2014 | -1,807.41 |
| May 29, 2014 | -1,792.59 |
| May 28, 2014 | -1,777.78 |
| May 27, 2014 | -1,814.81 |
| May 23, 2014 | -1,777.78 |
| May 22, 2014 | -1,718.52 |
| May 21, 2014 | -1,792.59 |
| May 20, 2014 | -1,800.00 |
| May 19, 2014 | -1,807.41 |
| May 16, 2014 | -1,725.93 |
| May 15, 2014 | -1,733.33 |
| May 14, 2014 | -1,725.93 |
| May 13, 2014 | -1,762.96 |
| May 12, 2014 | -1,740.74 |
| May 9, 2014 | -1,733.33 |
| May 8, 2014 | -1,762.96 |
| May 7, 2014 | -1,807.41 |
| May 6, 2014 | -1,785.19 |
| May 5, 2014 | -1,829.63 |
| May 2, 2014 | -1,851.85 |
| May 1, 2014 | -1,844.44 |
| Apr 30, 2014 | -1,851.85 |
| Apr 29, 2014 | -1,807.41 |
| Apr 28, 2014 | -1,800.00 |
| Apr 25, 2014 | -1,800.00 |
| Apr 24, 2014 | -1,822.22 |
| Apr 23, 2014 | -1,911.11 |
| Apr 22, 2014 | -2,000.00 |
| Apr 21, 2014 | -1,992.59 |
| Apr 17, 2014 | -2,029.63 |
| Apr 16, 2014 | -1,896.30 |
| Apr 15, 2014 | -1,800.00 |
| Apr 14, 2014 | -1,844.44 |
| Apr 11, 2014 | -1,851.85 |
| Apr 10, 2014 | -1,829.63 |
| Apr 9, 2014 | -1,888.89 |
| Apr 8, 2014 | -1,896.30 |
| Apr 7, 2014 | -1,896.30 |
| Apr 4, 2014 | -1,888.89 |
| Apr 3, 2014 | -1,948.15 |
| Apr 2, 2014 | -2,000.00 |
| Apr 1, 2014 | -1,985.19 |
| Mar 31, 2014 | -1,896.30 |
| Mar 28, 2014 | -854.24 |
| Mar 27, 2014 | -881.36 |
| Mar 26, 2014 | -932.20 |
| Mar 25, 2014 | -938.98 |
| Mar 24, 2014 | -949.15 |
| Mar 21, 2014 | -959.32 |
| Mar 20, 2014 | -949.15 |
| Mar 19, 2014 | -1,071.19 |
| Mar 18, 2014 | -1,081.36 |
| Mar 17, 2014 | -1,050.85 |
| Mar 14, 2014 | -1,037.29 |
| Mar 13, 2014 | -993.22 |
| Mar 12, 2014 | -989.83 |
| Mar 11, 2014 | -1,006.78 |
| Mar 10, 2014 | -935.59 |
| Mar 7, 2014 | -986.44 |
| Mar 6, 2014 | -1,013.56 |
| Mar 5, 2014 | -1,074.58 |
| Mar 4, 2014 | -1,050.85 |
| Mar 3, 2014 | -1,000.00 |
| Feb 28, 2014 | -996.61 |
| Feb 27, 2014 | -989.83 |
| Feb 26, 2014 | -989.83 |
| Feb 25, 2014 | -979.66 |
| Feb 24, 2014 | -989.83 |
| Feb 21, 2014 | -955.93 |
| Feb 20, 2014 | -969.49 |
| Feb 19, 2014 | -962.71 |
| Feb 18, 2014 | -986.44 |
| Feb 14, 2014 | -938.98 |
| Feb 13, 2014 | -993.22 |
| Feb 12, 2014 | -979.66 |
| Feb 11, 2014 | -962.71 |
| Feb 10, 2014 | -996.61 |
| Feb 7, 2014 | -979.66 |
| Feb 6, 2014 | -966.10 |
| Feb 5, 2014 | -949.15 |
| Feb 4, 2014 | -952.54 |
| Feb 3, 2014 | -935.59 |
| Jan 31, 2014 | -894.92 |
| Jan 30, 2014 | -898.31 |
| Jan 29, 2014 | -864.41 |
| Jan 28, 2014 | -816.95 |
| Jan 27, 2014 | -813.56 |
| Jan 24, 2014 | -823.73 |
| Jan 23, 2014 | -877.97 |
| Jan 22, 2014 | -854.24 |
| Jan 21, 2014 | -793.22 |
| Jan 17, 2014 | -779.66 |
| Jan 16, 2014 | -783.05 |
| Jan 15, 2014 | -796.61 |
| Jan 14, 2014 | -776.27 |
| Jan 13, 2014 | -793.22 |
| Jan 10, 2014 | -783.05 |
| Jan 9, 2014 | -735.59 |
| Jan 8, 2014 | -732.20 |
| Jan 7, 2014 | -732.20 |
| Jan 6, 2014 | -759.32 |
| Jan 3, 2014 | -718.64 |
| Jan 2, 2014 | -694.92 |
| Dec 31, 2013 | -684.75 |
| Dec 30, 2013 | -698.25 |
| Dec 27, 2013 | -701.75 |
| Dec 26, 2013 | -712.28 |
| Dec 24, 2013 | -726.32 |
| Dec 23, 2013 | -708.77 |
| Dec 20, 2013 | -708.77 |
| Dec 19, 2013 | -740.35 |
| Dec 18, 2013 | -754.39 |
| Dec 17, 2013 | -754.39 |
| Dec 16, 2013 | -764.91 |
| Dec 13, 2013 | -761.40 |
| Dec 12, 2013 | -750.88 |
| Dec 11, 2013 | -691.23 |
| Dec 10, 2013 | -722.81 |
| Dec 9, 2013 | -729.82 |
| Dec 6, 2013 | -757.89 |
| Dec 5, 2013 | -764.91 |
| Dec 4, 2013 | -796.49 |
| Dec 3, 2013 | -800.00 |
| Dec 2, 2013 | -807.02 |
| Nov 29, 2013 | -807.02 |
| Nov 27, 2013 | -810.53 |
| Nov 26, 2013 | -792.98 |
| Nov 25, 2013 | -754.39 |
| Nov 22, 2013 | -733.33 |
| Nov 21, 2013 | -722.81 |
| Nov 20, 2013 | -722.81 |
| Nov 19, 2013 | -705.26 |
| Nov 18, 2013 | -729.82 |
| Nov 15, 2013 | -757.89 |
| Nov 14, 2013 | -757.89 |
| Nov 13, 2013 | -614.04 |
| Nov 12, 2013 | -610.53 |
| Nov 11, 2013 | -631.58 |
| Nov 8, 2013 | -603.51 |
| Nov 7, 2013 | -603.51 |
| Nov 6, 2013 | -614.04 |
| Nov 5, 2013 | -614.04 |
| Nov 4, 2013 | -607.02 |
| Nov 1, 2013 | -610.53 |
| Oct 31, 2013 | -628.07 |
| Oct 30, 2013 | -621.05 |
| Oct 29, 2013 | -624.56 |
| Oct 28, 2013 | -621.05 |
| Oct 25, 2013 | -635.09 |
| Oct 24, 2013 | -659.65 |
| Oct 23, 2013 | -614.04 |
| Oct 22, 2013 | -592.98 |
| Oct 21, 2013 | -614.04 |
| Oct 18, 2013 | -621.05 |
| Oct 17, 2013 | -536.84 |
| Oct 16, 2013 | -557.89 |
| Oct 15, 2013 | -536.84 |
| Oct 14, 2013 | -575.44 |
| Oct 11, 2013 | -540.35 |
| Oct 10, 2013 | -550.88 |
| Oct 9, 2013 | -554.39 |
| Oct 8, 2013 | -536.84 |
| Oct 7, 2013 | -526.32 |
| Oct 4, 2013 | -526.32 |
| Oct 3, 2013 | -526.32 |
| Oct 2, 2013 | -512.28 |
| Oct 1, 2013 | -526.32 |
| Sep 30, 2013 | -526.32 |
| Sep 27, 2013 | -556.36 |
| Sep 26, 2013 | -545.45 |
| Sep 25, 2013 | -545.45 |
| Sep 24, 2013 | -552.73 |
| Sep 23, 2013 | -534.55 |
| Sep 20, 2013 | -545.45 |
| Sep 19, 2013 | -538.18 |
| Sep 18, 2013 | -538.18 |
| Sep 17, 2013 | -545.45 |
| Sep 16, 2013 | -538.18 |
| Sep 13, 2013 | -560.00 |
| Sep 12, 2013 | -549.09 |
| Sep 11, 2013 | -560.00 |
| Sep 10, 2013 | -530.91 |
| Sep 9, 2013 | -545.45 |
| Sep 6, 2013 | -538.18 |
| Sep 5, 2013 | -560.00 |
| Sep 4, 2013 | -545.45 |
| Sep 3, 2013 | -523.64 |
| Aug 30, 2013 | -523.64 |
| Aug 29, 2013 | -516.36 |
| Aug 28, 2013 | -516.36 |
| Aug 27, 2013 | -516.36 |
| Aug 26, 2013 | -530.91 |
| Aug 23, 2013 | -512.73 |
| Aug 22, 2013 | -505.45 |
| Aug 21, 2013 | -516.36 |
| Aug 20, 2013 | -512.73 |
| Aug 19, 2013 | -512.73 |
| Aug 16, 2013 | -530.91 |
| Aug 15, 2013 | -527.27 |
| Aug 14, 2013 | -520.00 |
| Aug 13, 2013 | -530.91 |
| Aug 12, 2013 | -523.64 |
| Aug 9, 2013 | -520.00 |
| Aug 8, 2013 | -534.55 |
| Aug 7, 2013 | -516.36 |
| Aug 6, 2013 | -523.64 |
| Aug 5, 2013 | -498.18 |
| Aug 2, 2013 | -512.73 |
| Aug 1, 2013 | -509.09 |
| Jul 31, 2013 | -534.55 |
| Jul 30, 2013 | -509.09 |
| Jul 29, 2013 | -501.82 |
| Jul 26, 2013 | -505.45 |
| Jul 25, 2013 | -498.18 |
| Jul 24, 2013 | -498.18 |
| Jul 23, 2013 | -494.55 |
| Jul 22, 2013 | -501.82 |
| Jul 19, 2013 | -501.82 |
| Jul 18, 2013 | -520.00 |
| Jul 17, 2013 | -512.73 |
| Jul 16, 2013 | -516.36 |
| Jul 15, 2013 | -498.18 |
| Jul 12, 2013 | -523.64 |
| Jul 11, 2013 | -523.64 |
| Jul 10, 2013 | -505.45 |
| Jul 9, 2013 | -523.64 |
| Jul 8, 2013 | -523.64 |
| Jul 5, 2013 | -516.36 |
| Jul 3, 2013 | -516.36 |
| Jul 2, 2013 | -505.45 |
| Jul 1, 2013 | -509.09 |
| Jun 28, 2013 | -676.19 |
| Jun 27, 2013 | -666.67 |
| Jun 26, 2013 | -671.43 |
| Jun 25, 2013 | -728.57 |
| Jun 24, 2013 | -719.05 |
| Jun 21, 2013 | -757.14 |
| Jun 20, 2013 | -714.29 |
| Jun 19, 2013 | -742.86 |
| Jun 18, 2013 | -728.57 |
| Jun 17, 2013 | -714.29 |
| Jun 14, 2013 | -728.57 |
| Jun 13, 2013 | -747.62 |
| Jun 12, 2013 | -776.19 |
| Jun 11, 2013 | -757.14 |
| Jun 10, 2013 | -723.81 |
| Jun 7, 2013 | -714.29 |
| Jun 6, 2013 | -719.05 |
| Jun 5, 2013 | -733.33 |
| Jun 4, 2013 | -728.57 |
| Jun 3, 2013 | -723.81 |
| May 31, 2013 | -733.33 |
| May 30, 2013 | -714.29 |
| May 29, 2013 | -728.57 |
| May 28, 2013 | -714.29 |
| May 24, 2013 | -700.00 |
| May 23, 2013 | -714.29 |
| May 22, 2013 | -685.71 |
| May 21, 2013 | -680.95 |
| May 20, 2013 | -680.95 |
| May 17, 2013 | -671.43 |
| May 16, 2013 | -685.71 |
| May 15, 2013 | -671.43 |
| May 14, 2013 | -685.71 |
| May 13, 2013 | -671.43 |
| May 10, 2013 | -714.29 |
| May 9, 2013 | -695.24 |
| May 8, 2013 | -714.29 |
| May 7, 2013 | -704.76 |
| May 6, 2013 | -709.52 |
| May 3, 2013 | -733.33 |
| May 2, 2013 | -704.76 |
| May 1, 2013 | -695.24 |
| Apr 30, 2013 | -700.00 |
| Apr 29, 2013 | -690.48 |
| Apr 26, 2013 | -709.52 |
| Apr 25, 2013 | -690.48 |
| Apr 24, 2013 | -676.19 |
| Apr 23, 2013 | -704.76 |
| Apr 22, 2013 | -680.95 |
| Apr 19, 2013 | -700.00 |
| Apr 18, 2013 | -676.19 |
| Apr 17, 2013 | -666.67 |
| Apr 16, 2013 | -685.71 |
| Apr 15, 2013 | -690.48 |
| Apr 12, 2013 | -704.76 |
| Apr 11, 2013 | -704.76 |
| Apr 10, 2013 | -695.24 |
| Apr 9, 2013 | -714.29 |
| Apr 8, 2013 | -700.00 |
| Apr 5, 2013 | -714.29 |
| Apr 4, 2013 | -719.05 |
| Apr 3, 2013 | -752.38 |
| Apr 2, 2013 | -723.81 |
| Apr 1, 2013 | -714.29 |
| Mar 28, 2013 | -1,300.00 |
| Mar 27, 2013 | -1,300.00 |
| Mar 26, 2013 | -1,325.00 |
| Mar 25, 2013 | -1,300.00 |
| Mar 22, 2013 | -1,275.00 |
| Mar 21, 2013 | -1,266.67 |
| Mar 20, 2013 | -1,308.33 |
| Mar 19, 2013 | -1,308.33 |
| Mar 18, 2013 | -1,358.33 |
| Mar 15, 2013 | -1,425.00 |
| Mar 14, 2013 | -1,375.00 |
| Mar 13, 2013 | -1,350.00 |
| Mar 12, 2013 | -1,300.00 |
| Mar 11, 2013 | -1,275.00 |
| Mar 8, 2013 | -1,316.67 |
| Mar 7, 2013 | -1,266.67 |
| Mar 6, 2013 | -1,325.00 |
| Mar 5, 2013 | -1,241.67 |
| Mar 4, 2013 | -1,250.00 |
| Mar 1, 2013 | -1,250.00 |
| Feb 28, 2013 | -1,141.67 |
| Feb 27, 2013 | -1,125.00 |
| Feb 26, 2013 | -1,141.67 |
| Feb 25, 2013 | -1,191.67 |
| Feb 22, 2013 | -1,208.33 |
| Feb 21, 2013 | -1,233.33 |
| Feb 20, 2013 | -1,250.00 |
| Feb 19, 2013 | -1,300.00 |
| Feb 15, 2013 | -1,266.67 |
| Feb 14, 2013 | -1,333.33 |
| Feb 13, 2013 | -1,291.67 |
| Feb 12, 2013 | -1,325.00 |
| Feb 11, 2013 | -1,283.33 |
| Feb 8, 2013 | -1,291.67 |
| Feb 7, 2013 | -1,283.33 |
| Feb 6, 2013 | -1,258.33 |
| Feb 5, 2013 | -1,325.00 |
| Feb 4, 2013 | -1,325.00 |
| Feb 1, 2013 | -1,333.33 |
| Jan 31, 2013 | -1,316.67 |
| Jan 30, 2013 | -1,266.67 |
| Jan 28, 2013 | -1,225.00 |
| Jan 25, 2013 | -1,133.33 |
| Jan 24, 2013 | -1,150.00 |
| Jan 23, 2013 | -1,133.33 |
| Jan 22, 2013 | -1,216.67 |
| Jan 18, 2013 | -1,158.33 |
| Jan 17, 2013 | -1,166.67 |
| Jan 16, 2013 | -1,158.33 |
| Jan 15, 2013 | -1,133.33 |
| Jan 14, 2013 | -1,175.00 |
| Jan 11, 2013 | -1,158.33 |
| Jan 10, 2013 | -1,141.67 |
| Jan 9, 2013 | -1,166.67 |
| Jan 8, 2013 | -1,150.00 |
| Jan 7, 2013 | -1,158.33 |
| Jan 4, 2013 | -1,200.00 |
| Jan 3, 2013 | -1,158.33 |
| Jan 2, 2013 | -1,125.00 |
| Dec 31, 2012 | -1,166.67 |
| Dec 28, 2012 | -890.32 |
| Dec 27, 2012 | -883.87 |
| Dec 26, 2012 | -903.23 |
| Dec 24, 2012 | -890.32 |
| Dec 21, 2012 | -864.52 |
| Dec 20, 2012 | -858.06 |
| Dec 19, 2012 | -870.97 |
| Dec 18, 2012 | -864.52 |
| Dec 17, 2012 | -858.06 |
| Dec 14, 2012 | -909.68 |
| Dec 13, 2012 | -883.87 |
| Dec 12, 2012 | -935.48 |
| Dec 11, 2012 | -948.45 |
| Dec 10, 2012 | -993.55 |
| Dec 7, 2012 | -993.55 |
| Dec 6, 2012 | -935.48 |
| Dec 5, 2012 | -941.94 |
| Dec 4, 2012 | -916.13 |
| Dec 3, 2012 | -935.48 |
| Nov 30, 2012 | -929.03 |
| Nov 29, 2012 | -883.87 |
| Nov 28, 2012 | -909.68 |
| Nov 27, 2012 | -916.13 |
| Nov 26, 2012 | -916.13 |
| Nov 21, 2012 | -935.48 |
| Nov 20, 2012 | -941.94 |
| Nov 19, 2012 | -961.29 |
| Nov 16, 2012 | -935.48 |
| Nov 15, 2012 | -954.84 |
| Nov 14, 2012 | -909.68 |
| Nov 13, 2012 | -935.48 |
| Nov 12, 2012 | -916.13 |
| Nov 9, 2012 | -922.58 |
| Nov 8, 2012 | -941.94 |
| Nov 7, 2012 | -983.87 |
| Nov 6, 2012 | -993.55 |
| Nov 5, 2012 | -954.84 |
| Nov 2, 2012 | -974.19 |
| Nov 1, 2012 | -961.29 |
| Oct 31, 2012 | -948.39 |
| Oct 26, 2012 | -987.10 |
| Oct 25, 2012 | -1,000.00 |
| Oct 24, 2012 | -993.55 |
| Oct 23, 2012 | -961.29 |
| Oct 22, 2012 | -916.13 |
| Oct 19, 2012 | -916.13 |
| Oct 18, 2012 | -896.77 |
| Oct 17, 2012 | -870.97 |
| Oct 16, 2012 | -870.97 |
| Oct 15, 2012 | -858.06 |
| Oct 12, 2012 | -838.71 |
| Oct 11, 2012 | -835.48 |
| Oct 10, 2012 | -825.81 |
| Oct 9, 2012 | -845.16 |
| Oct 8, 2012 | -838.71 |
| Oct 5, 2012 | -838.71 |
| Oct 4, 2012 | -819.35 |
| Oct 3, 2012 | -806.45 |
| Oct 2, 2012 | -812.90 |
| Oct 1, 2012 | -858.06 |
| Sep 28, 2012 | -1,000.00 |
| Sep 27, 2012 | -925.93 |
| Sep 26, 2012 | -925.93 |
| Sep 25, 2012 | -962.96 |
| Sep 24, 2012 | -962.96 |
| Sep 21, 2012 | -992.59 |
| Sep 20, 2012 | -925.93 |
| Sep 19, 2012 | -940.74 |
| Sep 18, 2012 | -933.33 |
| Sep 17, 2012 | -955.56 |
| Sep 14, 2012 | -948.15 |
| Sep 13, 2012 | -955.56 |
| Sep 12, 2012 | -985.19 |
| Sep 11, 2012 | -962.96 |
| Sep 10, 2012 | -962.96 |
| Sep 7, 2012 | -948.15 |
| Sep 6, 2012 | -977.78 |
| Sep 5, 2012 | -933.33 |
| Sep 4, 2012 | -992.59 |
| Aug 31, 2012 | -985.19 |
| Aug 30, 2012 | -962.96 |
| Aug 29, 2012 | -970.37 |
| Aug 28, 2012 | -962.96 |
| Aug 27, 2012 | -933.33 |
| Aug 24, 2012 | -925.93 |
| Aug 23, 2012 | -940.74 |
| Aug 22, 2012 | -955.56 |
| Aug 21, 2012 | -925.93 |
| Aug 20, 2012 | -925.93 |
| Aug 17, 2012 | -844.44 |
| Aug 16, 2012 | -822.22 |
| Aug 15, 2012 | -851.85 |
| Aug 14, 2012 | -903.70 |
| Aug 13, 2012 | -933.33 |
| Aug 10, 2012 | -962.96 |
| Aug 9, 2012 | -948.15 |
| Aug 8, 2012 | -948.15 |
| Aug 7, 2012 | -962.96 |
| Aug 6, 2012 | -962.96 |
| Aug 3, 2012 | -977.78 |
| Aug 2, 2012 | -992.59 |
| Aug 1, 2012 | -992.59 |
| Jul 31, 2012 | -1,037.04 |
| Jul 30, 2012 | -1,000.00 |
| Jul 27, 2012 | -1,014.89 |
| Jul 26, 2012 | -1,022.22 |
| Jul 25, 2012 | -1,052.00 |
| Jul 24, 2012 | -1,074.07 |
| Jul 23, 2012 | -1,059.26 |
| Jul 20, 2012 | -1,103.70 |
| Jul 19, 2012 | -1,102.22 |
| Jul 18, 2012 | -1,029.63 |
| Jul 17, 2012 | -1,074.07 |
| Jul 16, 2012 | -1,074.07 |
| Jul 13, 2012 | -1,066.67 |
| Jul 12, 2012 | -1,051.85 |
| Jul 11, 2012 | -1,037.04 |
| Jul 10, 2012 | -1,037.04 |
| Jul 9, 2012 | -1,059.26 |
| Jul 6, 2012 | -1,074.07 |
| Jul 5, 2012 | -1,074.07 |
| Jul 3, 2012 | -1,044.44 |
| Jul 2, 2012 | -1,066.67 |
| Jun 29, 2012 | -769.23 |
| Jun 28, 2012 | -702.56 |
| Jun 27, 2012 | -723.08 |
| Jun 26, 2012 | -697.44 |
| Jun 25, 2012 | -728.21 |
| Jun 22, 2012 | -723.08 |
| Jun 21, 2012 | -687.18 |
| Jun 20, 2012 | -707.69 |
| Jun 19, 2012 | -748.72 |
| Jun 18, 2012 | -743.59 |
| Jun 15, 2012 | -707.69 |
| Jun 14, 2012 | -764.10 |
| Jun 13, 2012 | -794.87 |
| Jun 12, 2012 | -753.85 |
| Jun 11, 2012 | -794.87 |
| Jun 8, 2012 | -769.23 |
| Jun 7, 2012 | -815.38 |
| Jun 6, 2012 | -748.72 |
| Jun 5, 2012 | -774.36 |
| Jun 4, 2012 | -758.97 |
| Jun 1, 2012 | -769.23 |
| May 31, 2012 | -805.13 |
| May 30, 2012 | -815.38 |
| May 29, 2012 | -820.51 |
| May 25, 2012 | -815.38 |
| May 24, 2012 | -784.62 |
| May 23, 2012 | -769.23 |
| May 22, 2012 | -779.49 |
| May 21, 2012 | -800.00 |
| May 18, 2012 | -805.13 |
| May 17, 2012 | -825.64 |
| May 16, 2012 | -810.26 |
| May 15, 2012 | -866.67 |
| May 14, 2012 | -861.54 |
| May 11, 2012 | -835.90 |
| May 10, 2012 | -846.15 |
| May 9, 2012 | -846.15 |
| May 8, 2012 | -800.00 |
| May 7, 2012 | -779.49 |
| May 4, 2012 | -758.97 |
| May 3, 2012 | -800.00 |
| May 2, 2012 | -764.10 |
| May 1, 2012 | -800.00 |
| Apr 30, 2012 | -815.38 |
| Apr 27, 2012 | -800.00 |
| Apr 26, 2012 | -784.62 |
| Apr 25, 2012 | -779.49 |
| Apr 24, 2012 | -794.87 |
| Apr 23, 2012 | -800.00 |
| Apr 20, 2012 | -774.36 |
| Apr 19, 2012 | -733.33 |
| Apr 18, 2012 | -758.97 |
| Apr 17, 2012 | -794.87 |
| Apr 16, 2012 | -835.90 |
| Apr 13, 2012 | -820.51 |
| Apr 12, 2012 | -846.15 |
| Apr 11, 2012 | -825.64 |
| Apr 10, 2012 | -835.90 |
| Apr 9, 2012 | -851.28 |
| Apr 5, 2012 | -876.92 |
| Apr 4, 2012 | -887.18 |
| Apr 3, 2012 | -871.79 |
| Apr 2, 2012 | -882.05 |
| Mar 30, 2012 | -528.13 |
| Mar 29, 2012 | -525.00 |
| Mar 28, 2012 | -543.75 |
| Mar 27, 2012 | -546.88 |
| Mar 26, 2012 | -568.75 |
| Mar 23, 2012 | -564.06 |
| Mar 22, 2012 | -525.00 |
| Mar 21, 2012 | -525.00 |
| Mar 20, 2012 | -534.38 |
| Mar 19, 2012 | -537.50 |
| Mar 16, 2012 | -553.13 |
| Mar 15, 2012 | -553.13 |
| Mar 14, 2012 | -553.13 |
| Mar 13, 2012 | -553.13 |
| Mar 12, 2012 | -546.88 |
| Mar 9, 2012 | -531.25 |
| Mar 8, 2012 | -521.88 |
| Mar 7, 2012 | -518.75 |
| Mar 6, 2012 | -503.13 |
| Mar 5, 2012 | -518.75 |
| Mar 2, 2012 | -515.63 |
| Mar 1, 2012 | -531.25 |
| Feb 29, 2012 | -543.75 |
| Feb 28, 2012 | -553.13 |
| Feb 27, 2012 | -559.38 |
| Feb 24, 2012 | -596.88 |
| Feb 23, 2012 | -584.38 |
| Feb 22, 2012 | -593.75 |
| Feb 21, 2012 | -553.13 |
| Feb 17, 2012 | -581.25 |
| Feb 16, 2012 | -578.13 |
| Feb 15, 2012 | -596.88 |
| Feb 14, 2012 | -596.88 |
| Feb 13, 2012 | -593.75 |
| Feb 10, 2012 | -600.00 |
| Feb 9, 2012 | -643.75 |
| Feb 8, 2012 | -687.50 |
| Feb 7, 2012 | -634.38 |
| Feb 6, 2012 | -625.00 |
| Feb 3, 2012 | -610.00 |
| Feb 2, 2012 | -585.87 |
| Feb 1, 2012 | -553.13 |
| Jan 31, 2012 | -487.50 |
| Jan 30, 2012 | -478.13 |
| Jan 27, 2012 | -490.63 |
| Jan 26, 2012 | -475.00 |
| Jan 25, 2012 | -464.06 |
| Jan 24, 2012 | -459.38 |
| Jan 23, 2012 | -468.75 |
| Jan 20, 2012 | -437.50 |
| Jan 19, 2012 | -465.63 |
| Jan 18, 2012 | -437.50 |
| Jan 17, 2012 | -434.38 |
| Jan 13, 2012 | -437.50 |
| Jan 12, 2012 | -443.75 |
| Jan 11, 2012 | -440.63 |
| Jan 10, 2012 | -428.13 |
| Jan 9, 2012 | -425.00 |
| Jan 6, 2012 | -437.50 |
| Jan 5, 2012 | -437.50 |
| Jan 4, 2012 | -440.63 |
| Jan 3, 2012 | -443.75 |
| Dec 30, 2011 | -441.94 |
| Dec 29, 2011 | -451.61 |
| Dec 28, 2011 | -470.97 |
| Dec 27, 2011 | -461.29 |
| Dec 23, 2011 | -454.84 |
| Dec 22, 2011 | -461.29 |
| Dec 21, 2011 | -467.74 |
| Dec 20, 2011 | -470.97 |
| Dec 19, 2011 | -429.03 |
| Dec 16, 2011 | -438.71 |
| Dec 15, 2011 | -441.94 |
| Dec 14, 2011 | -454.84 |
| Dec 13, 2011 | -464.52 |
| Dec 12, 2011 | -467.74 |
| Dec 9, 2011 | -461.29 |
| Dec 8, 2011 | -461.61 |
| Dec 7, 2011 | -464.52 |
| Dec 6, 2011 | -474.19 |
| Dec 5, 2011 | -467.74 |
| Dec 2, 2011 | -464.52 |
| Dec 1, 2011 | -483.87 |
| Nov 30, 2011 | -454.84 |
| Nov 29, 2011 | -464.52 |
| Nov 28, 2011 | -464.52 |
| Nov 25, 2011 | -477.42 |
| Nov 23, 2011 | -483.87 |
| Nov 22, 2011 | -525.81 |
| Nov 21, 2011 | -522.58 |
| Nov 18, 2011 | -548.39 |
| Nov 17, 2011 | -535.48 |
| Nov 16, 2011 | -561.29 |
| Nov 15, 2011 | -506.45 |
| Nov 14, 2011 | -490.32 |
| Nov 11, 2011 | -480.65 |
| Nov 10, 2011 | -438.71 |
| Nov 9, 2011 | -425.81 |
| Nov 8, 2011 | -429.03 |
| Nov 7, 2011 | -403.23 |
| Nov 4, 2011 | -403.23 |
| Nov 3, 2011 | -393.55 |
| Nov 2, 2011 | -393.55 |
| Nov 1, 2011 | -406.45 |
| Oct 31, 2011 | -425.81 |
| Oct 28, 2011 | -448.39 |
| Oct 27, 2011 | -429.03 |
| Oct 26, 2011 | -396.77 |
| Oct 25, 2011 | -390.32 |
| Oct 24, 2011 | -393.55 |
| Oct 21, 2011 | -380.65 |
| Oct 20, 2011 | -361.29 |
| Oct 19, 2011 | -367.74 |
| Oct 18, 2011 | -364.52 |
| Oct 17, 2011 | -364.52 |
| Oct 14, 2011 | -380.65 |
| Oct 13, 2011 | -383.87 |
| Oct 12, 2011 | -400.00 |
| Oct 11, 2011 | -396.77 |
| Oct 10, 2011 | -403.23 |
| Oct 7, 2011 | -390.32 |
| Oct 6, 2011 | -374.19 |
| Oct 5, 2011 | -377.45 |
| Oct 4, 2011 | -380.65 |
| Oct 3, 2011 | -370.97 |
| Sep 30, 2011 | -383.87 |
| Sep 29, 2011 | -250.00 |
| Sep 28, 2011 | -241.67 |
| Sep 27, 2011 | -262.50 |
| Sep 26, 2011 | -243.75 |
| Sep 23, 2011 | -252.08 |
| Sep 22, 2011 | -275.00 |
| Sep 21, 2011 | -285.42 |
| Sep 20, 2011 | -287.50 |
| Sep 19, 2011 | -289.58 |
| Sep 16, 2011 | -291.67 |
| Sep 15, 2011 | -302.08 |
| Sep 14, 2011 | -287.50 |
| Sep 13, 2011 | -289.58 |
| Sep 12, 2011 | -275.00 |
| Sep 9, 2011 | -264.58 |
| Sep 8, 2011 | -293.75 |
| Sep 7, 2011 | -283.33 |
| Sep 6, 2011 | -281.25 |
| Sep 2, 2011 | -297.92 |
| Sep 1, 2011 | -297.92 |
| Aug 31, 2011 | -297.92 |
| Aug 30, 2011 | -291.67 |
| Aug 29, 2011 | -285.42 |
| Aug 26, 2011 | -281.25 |
| Aug 25, 2011 | -289.58 |
| Aug 24, 2011 | -268.75 |
| Aug 23, 2011 | -283.33 |
| Aug 22, 2011 | -283.33 |
| Aug 19, 2011 | -285.42 |
| Aug 18, 2011 | -304.17 |
| Aug 17, 2011 | -310.42 |
| Aug 16, 2011 | -314.58 |
| Aug 15, 2011 | -306.25 |
| Aug 12, 2011 | -310.42 |
| Aug 11, 2011 | -308.33 |
| Aug 10, 2011 | -312.50 |
| Aug 9, 2011 | -287.50 |
| Aug 8, 2011 | -312.50 |
| Aug 5, 2011 | -331.25 |
| Aug 4, 2011 | -325.00 |
| Aug 3, 2011 | -356.25 |
| Aug 2, 2011 | -366.67 |
| Aug 1, 2011 | -368.75 |
| Jul 29, 2011 | -360.42 |
| Jul 28, 2011 | -362.50 |
| Jul 27, 2011 | -360.42 |
| Jul 26, 2011 | -379.17 |
| Jul 25, 2011 | -375.00 |
| Jul 22, 2011 | -366.67 |
| Jul 21, 2011 | -358.33 |
| Jul 20, 2011 | -360.42 |
| Jul 19, 2011 | -356.25 |
| Jul 18, 2011 | -364.58 |
| Jul 15, 2011 | -372.92 |
| Jul 14, 2011 | -375.00 |
| Jul 13, 2011 | -391.67 |
| Jul 12, 2011 | -379.17 |
| Jul 11, 2011 | -383.33 |
| Jul 8, 2011 | -364.58 |
| Jul 7, 2011 | -381.25 |
| Jul 6, 2011 | -375.00 |
| Jul 5, 2011 | -370.83 |
| Jul 1, 2011 | -358.33 |
| Jun 30, 2011 | -352.08 |
| Jun 29, 2011 | -334.58 |
| Jun 28, 2011 | -328.97 |
| Jun 27, 2011 | -336.45 |
| Jun 24, 2011 | -343.93 |
| Jun 23, 2011 | -345.79 |
| Jun 22, 2011 | -347.66 |
| Jun 21, 2011 | -340.19 |
| Jun 20, 2011 | -332.71 |
| Jun 17, 2011 | -349.53 |
| Jun 16, 2011 | -336.45 |
| Jun 15, 2011 | -340.19 |
| Jun 14, 2011 | -343.93 |
| Jun 13, 2011 | -332.71 |
| Jun 10, 2011 | -342.06 |
| Jun 9, 2011 | -355.14 |
| Jun 8, 2011 | -323.36 |
| Jun 7, 2011 | -332.71 |
| Jun 6, 2011 | -328.97 |
| Jun 3, 2011 | -347.66 |
| Jun 2, 2011 | -351.40 |
| Jun 1, 2011 | -336.45 |
| May 31, 2011 | -355.14 |
| May 27, 2011 | -377.57 |
| May 26, 2011 | -390.65 |
| May 25, 2011 | -386.92 |
| May 24, 2011 | -392.52 |
| May 23, 2011 | -409.35 |
| May 20, 2011 | -424.30 |
| May 19, 2011 | -420.56 |
| May 18, 2011 | -383.18 |
| May 17, 2011 | -379.44 |
| May 16, 2011 | -390.65 |
| May 13, 2011 | -401.87 |
| May 12, 2011 | -405.61 |
| May 11, 2011 | -403.74 |
| May 10, 2011 | -416.82 |
| May 9, 2011 | -422.45 |
| May 6, 2011 | -420.56 |
| May 5, 2011 | -426.17 |
| May 4, 2011 | -431.78 |
| May 3, 2011 | -422.43 |
| May 2, 2011 | -424.30 |
| Apr 29, 2011 | -416.82 |
| Apr 28, 2011 | -444.86 |
| Apr 27, 2011 | -444.86 |
| Apr 26, 2011 | -448.60 |
| Apr 25, 2011 | -456.22 |
| Apr 21, 2011 | -450.47 |
| Apr 20, 2011 | -429.91 |
| Apr 19, 2011 | -351.40 |
| Apr 18, 2011 | -357.01 |
| Apr 15, 2011 | -371.96 |
| Apr 14, 2011 | -373.83 |
| Apr 13, 2011 | -347.66 |
| Apr 12, 2011 | -330.84 |
| Apr 11, 2011 | -332.71 |
| Apr 8, 2011 | -351.40 |
| Apr 7, 2011 | -370.09 |
| Apr 6, 2011 | -328.97 |
| Apr 5, 2011 | -327.10 |
| Apr 4, 2011 | -315.89 |
| Apr 1, 2011 | -321.50 |
| Mar 31, 2011 | -330.84 |
| Mar 30, 2011 | -4,575.00 |
| Mar 29, 2011 | -4,750.00 |
| Mar 28, 2011 | -4,625.00 |
| Mar 25, 2011 | -4,700.00 |
| Mar 24, 2011 | -4,700.00 |
| Mar 23, 2011 | -4,550.00 |
| Mar 22, 2011 | -4,375.00 |
| Mar 21, 2011 | -4,675.00 |
| Mar 18, 2011 | -4,350.00 |
| Mar 17, 2011 | -4,125.00 |
| Mar 16, 2011 | -3,875.00 |
| Mar 15, 2011 | -3,725.00 |
| Mar 14, 2011 | -3,850.00 |
| Mar 11, 2011 | -4,000.00 |
| Mar 10, 2011 | -3,650.00 |
| Mar 9, 2011 | -3,600.00 |
| Mar 8, 2011 | -3,725.00 |
| Mar 7, 2011 | -3,775.00 |
| Mar 4, 2011 | -3,850.00 |
| Mar 3, 2011 | -3,850.00 |
| Mar 2, 2011 | -3,875.00 |
| Mar 1, 2011 | -4,075.00 |
| Feb 28, 2011 | -4,000.00 |
| Feb 25, 2011 | -4,150.00 |
| Feb 24, 2011 | -4,175.00 |
| Feb 23, 2011 | -4,200.00 |
| Feb 22, 2011 | -4,300.00 |
| Feb 18, 2011 | -4,400.00 |
| Feb 17, 2011 | -4,325.00 |
| Feb 16, 2011 | -4,525.00 |
| Feb 15, 2011 | -4,525.00 |
| Feb 14, 2011 | -4,525.00 |
| Feb 11, 2011 | -4,175.00 |
| Feb 10, 2011 | -3,849.75 |
| Feb 9, 2011 | -3,925.00 |
| Feb 8, 2011 | -3,900.00 |
| Feb 7, 2011 | -4,100.00 |
| Feb 4, 2011 | -3,950.00 |
| Feb 3, 2011 | -3,775.00 |
| Feb 2, 2011 | -3,825.00 |
| Feb 1, 2011 | -4,000.00 |
| Jan 31, 2011 | -3,875.00 |
| Jan 28, 2011 | -3,825.00 |
| Jan 27, 2011 | -3,875.00 |
| Jan 26, 2011 | -3,800.00 |
| Jan 25, 2011 | -3,725.00 |
| Jan 24, 2011 | -3,750.00 |
| Jan 21, 2011 | -3,775.00 |
| Jan 20, 2011 | -3,825.00 |
| Jan 19, 2011 | -3,875.00 |
| Jan 18, 2011 | -3,900.00 |
| Jan 14, 2011 | -3,875.00 |
| Jan 13, 2011 | -4,000.00 |
| Jan 12, 2011 | -3,925.00 |
| Jan 11, 2011 | -3,925.25 |
| Jan 10, 2011 | -3,950.00 |
| Jan 7, 2011 | -4,227.50 |
| Jan 6, 2011 | -4,350.00 |
| Jan 5, 2011 | -4,375.00 |
| Jan 4, 2011 | -4,300.00 |
| Jan 3, 2011 | -4,150.00 |
| Dec 31, 2010 | -4,200.00 |
| Dec 30, 2010 | -866.67 |
| Dec 29, 2010 | -852.78 |
| Dec 28, 2010 | -861.06 |
| Dec 27, 2010 | -827.72 |
| Dec 23, 2010 | -816.67 |
| Dec 22, 2010 | -833.33 |
| Dec 21, 2010 | -827.78 |
| Dec 20, 2010 | -805.56 |
| Dec 17, 2010 | -777.78 |
| Dec 16, 2010 | -816.67 |
| Dec 15, 2010 | -811.11 |
| Dec 14, 2010 | -833.33 |
| Dec 13, 2010 | -833.33 |
| Dec 10, 2010 | -811.11 |
| Dec 9, 2010 | -805.56 |
| Dec 8, 2010 | -827.72 |
| Dec 7, 2010 | -827.78 |
| Dec 6, 2010 | -805.56 |
| Dec 3, 2010 | -822.22 |
| Dec 2, 2010 | -833.33 |
| Dec 1, 2010 | -827.78 |
| Nov 30, 2010 | -777.78 |
| Nov 29, 2010 | -805.56 |
| Nov 26, 2010 | -827.78 |
| Nov 24, 2010 | -838.33 |
| Nov 23, 2010 | -833.33 |
| Nov 22, 2010 | -844.44 |
| Nov 19, 2010 | -844.44 |
| Nov 18, 2010 | -833.33 |
| Nov 17, 2010 | -816.67 |
| Nov 16, 2010 | -861.11 |
| Nov 15, 2010 | -933.28 |
| Nov 12, 2010 | -933.33 |
| Nov 11, 2010 | -894.44 |
| Nov 10, 2010 | -850.00 |
| Nov 9, 2010 | -883.33 |
| Nov 8, 2010 | -827.78 |
| Nov 5, 2010 | -855.56 |
| Nov 4, 2010 | -833.33 |
| Nov 3, 2010 | -805.56 |
| Nov 2, 2010 | -811.06 |
| Nov 1, 2010 | -750.00 |
| Oct 29, 2010 | -750.00 |
| Oct 28, 2010 | -744.44 |
| Oct 27, 2010 | -777.78 |
| Oct 26, 2010 | -772.22 |
| Oct 25, 2010 | -750.00 |
| Oct 22, 2010 | -733.33 |
| Oct 21, 2010 | -761.11 |
| Oct 20, 2010 | -744.50 |
| Oct 19, 2010 | -744.44 |
| Oct 18, 2010 | -766.67 |
| Oct 15, 2010 | -750.00 |
| Oct 14, 2010 | -750.00 |
| Oct 13, 2010 | -783.33 |
| Oct 12, 2010 | -761.17 |
| Oct 11, 2010 | -783.33 |
| Oct 8, 2010 | -772.22 |
| Oct 7, 2010 | -772.22 |
| Oct 6, 2010 | -783.33 |
| Oct 5, 2010 | -772.22 |
| Oct 4, 2010 | -755.56 |
| Oct 1, 2010 | -766.67 |
| Sep 30, 2010 | -727.78 |
| Sep 29, 2010 | -1,200.00 |
| Sep 28, 2010 | -1,173.91 |
| Sep 27, 2010 | -1,191.30 |
| Sep 24, 2010 | -1,173.91 |
| Sep 23, 2010 | -1,208.70 |
| Sep 22, 2010 | -1,156.61 |
| Sep 21, 2010 | -1,252.17 |
| Sep 20, 2010 | -1,217.39 |
| Sep 17, 2010 | -1,113.04 |
| Sep 16, 2010 | -1,200.00 |
| Sep 15, 2010 | -1,252.17 |
| Sep 14, 2010 | -1,286.96 |
| Sep 13, 2010 | -1,313.04 |
| Sep 10, 2010 | -1,217.39 |
| Sep 9, 2010 | -1,217.39 |
| Sep 8, 2010 | -1,234.78 |
| Sep 7, 2010 | -1,234.78 |
| Sep 3, 2010 | -1,252.17 |
| Sep 2, 2010 | -1,191.30 |
| Sep 1, 2010 | -1,260.87 |
| Aug 31, 2010 | -1,269.57 |
| Aug 30, 2010 | -1,278.26 |
| Aug 27, 2010 | -1,278.26 |
| Aug 26, 2010 | -1,304.35 |
| Aug 25, 2010 | -1,304.35 |
| Aug 24, 2010 | -1,304.35 |
| Aug 23, 2010 | -1,304.35 |
| Aug 20, 2010 | -1,401.04 |
| Aug 19, 2010 | -1,391.30 |
| Aug 18, 2010 | -1,347.83 |
| Aug 17, 2010 | -1,417.48 |
| Aug 16, 2010 | -1,278.26 |
| Aug 13, 2010 | -1,208.70 |
| Aug 12, 2010 | -1,252.17 |
| Aug 11, 2010 | -1,260.78 |
| Aug 10, 2010 | -1,400.00 |
| Aug 9, 2010 | -1,365.22 |
| Aug 6, 2010 | -1,426.09 |
| Aug 5, 2010 | -1,434.78 |
| Aug 4, 2010 | -1,417.39 |
| Aug 3, 2010 | -1,417.39 |
| Aug 2, 2010 | -1,521.74 |
| Jul 30, 2010 | -1,626.09 |
| Jul 29, 2010 | -1,504.35 |
| Jul 28, 2010 | -1,373.83 |
| Jul 27, 2010 | -1,452.17 |
| Jul 26, 2010 | -1,408.70 |
| Jul 23, 2010 | -1,539.13 |
| Jul 22, 2010 | -1,527.30 |
| Jul 21, 2010 | -1,478.35 |
| Jul 20, 2010 | -1,269.57 |
| Jul 19, 2010 | -1,243.48 |
| Jul 16, 2010 | -1,356.52 |
| Jul 15, 2010 | -1,478.26 |
| Jul 14, 2010 | -1,278.26 |
| Jul 13, 2010 | -1,252.17 |
| Jul 12, 2010 | -1,208.70 |
| Jul 9, 2010 | -1,165.13 |
| Jul 8, 2010 | -1,121.74 |
| Jul 7, 2010 | -1,043.48 |
| Jul 6, 2010 | -1,069.57 |
| Jul 2, 2010 | -1,139.13 |
| Jul 1, 2010 | -1,130.43 |
| Jun 30, 2010 | -1,130.52 |