Cineverse (CNVS) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | 2.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.55 |
| May 29, 2026 | 2.43 |
| May 28, 2026 | 2.45 |
| May 27, 2026 | 2.45 |
| May 26, 2026 | 2.48 |
| May 22, 2026 | 2.45 |
| May 21, 2026 | 2.49 |
| May 20, 2026 | 2.48 |
| May 19, 2026 | 2.45 |
| May 18, 2026 | 2.52 |
| May 15, 2026 | 2.54 |
| May 14, 2026 | 2.58 |
| May 13, 2026 | 2.57 |
| May 12, 2026 | 2.57 |
| May 11, 2026 | 2.56 |
| May 8, 2026 | 2.57 |
| May 7, 2026 | 2.63 |
| May 6, 2026 | 2.66 |
| May 5, 2026 | 2.49 |
| May 4, 2026 | 2.55 |
| May 1, 2026 | 2.62 |
| Apr 30, 2026 | 2.60 |
| Apr 29, 2026 | 2.59 |
| Apr 28, 2026 | 2.52 |
| Apr 27, 2026 | 2.48 |
| Apr 24, 2026 | 2.39 |
| Apr 23, 2026 | 2.29 |
| Apr 22, 2026 | 2.39 |
| Apr 21, 2026 | 2.38 |
| Apr 20, 2026 | 2.40 |
| Apr 17, 2026 | 2.45 |
| Apr 16, 2026 | 2.37 |
| Apr 15, 2026 | 2.37 |
| Apr 14, 2026 | 2.42 |
| Apr 13, 2026 | 2.40 |
| Apr 10, 2026 | 2.36 |
| Apr 9, 2026 | 2.42 |
| Apr 8, 2026 | 2.46 |
| Apr 7, 2026 | 2.44 |
| Apr 6, 2026 | 2.42 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.40 |
| Mar 30, 2026 | 2.30 |
| Mar 27, 2026 | 2.40 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.36 |
| Mar 23, 2026 | 2.42 |
| Mar 20, 2026 | 2.32 |
| Mar 19, 2026 | 2.40 |
| Mar 18, 2026 | 2.44 |
| Mar 17, 2026 | 2.53 |
| Mar 16, 2026 | 2.62 |
| Mar 13, 2026 | 2.60 |
| Mar 12, 2026 | 2.70 |
| Mar 11, 2026 | 2.77 |
| Mar 10, 2026 | 2.83 |
| Mar 9, 2026 | 2.87 |
| Mar 6, 2026 | 3.01 |
| Mar 5, 2026 | 3.14 |
| Mar 4, 2026 | 3.07 |
| Mar 3, 2026 | 3.03 |
| Mar 2, 2026 | 2.98 |
| Feb 27, 2026 | 2.96 |
| Feb 26, 2026 | 3.11 |
| Feb 25, 2026 | 3.01 |
| Feb 24, 2026 | 2.91 |
| Feb 23, 2026 | 3.11 |
| Feb 20, 2026 | 3.07 |
| Feb 19, 2026 | 2.98 |
| Feb 18, 2026 | 2.97 |
| Feb 17, 2026 | 2.71 |
| Feb 13, 2026 | 2.50 |
| Feb 12, 2026 | 2.08 |
| Feb 11, 2026 | 1.85 |
| Feb 10, 2026 | 1.83 |
| Feb 9, 2026 | 1.91 |
| Feb 6, 2026 | 1.97 |
| Feb 5, 2026 | 1.83 |
| Feb 4, 2026 | 1.90 |
| Feb 3, 2026 | 1.95 |
| Feb 2, 2026 | 2.08 |
| Jan 30, 2026 | 2.00 |
| Jan 29, 2026 | 2.03 |
| Jan 28, 2026 | 2.11 |
| Jan 27, 2026 | 2.22 |
| Jan 26, 2026 | 2.23 |
| Jan 23, 2026 | 2.44 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.09 |
| Jan 20, 2026 | 2.07 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.07 |
| Jan 14, 2026 | 2.06 |
| Jan 13, 2026 | 2.00 |
| Jan 12, 2026 | 2.08 |
| Jan 9, 2026 | 2.05 |
| Jan 8, 2026 | 2.14 |
| Jan 7, 2026 | 2.16 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 2.05 |
| Jan 2, 2026 | 2.10 |
| Dec 31, 2025 | 2.11 |
| Dec 30, 2025 | 2.04 |
| Dec 29, 2025 | 2.09 |
| Dec 26, 2025 | 2.15 |
| Dec 24, 2025 | 2.15 |
| Dec 23, 2025 | 2.10 |
| Dec 22, 2025 | 2.10 |
| Dec 19, 2025 | 2.13 |
| Dec 18, 2025 | 2.05 |
| Dec 17, 2025 | 2.05 |
| Dec 16, 2025 | 2.22 |
| Dec 15, 2025 | 2.27 |
| Dec 12, 2025 | 2.47 |
| Dec 11, 2025 | 2.39 |
| Dec 10, 2025 | 2.44 |
| Dec 9, 2025 | 2.52 |
| Dec 8, 2025 | 2.44 |
| Dec 5, 2025 | 2.49 |
| Dec 4, 2025 | 2.55 |
| Dec 3, 2025 | 2.45 |
| Dec 2, 2025 | 2.41 |
| Dec 1, 2025 | 2.45 |
| Nov 28, 2025 | 2.52 |
| Nov 26, 2025 | 2.51 |
| Nov 25, 2025 | 2.47 |
| Nov 24, 2025 | 2.42 |
| Nov 21, 2025 | 2.42 |
| Nov 20, 2025 | 2.45 |
| Nov 19, 2025 | 2.56 |
| Nov 18, 2025 | 2.65 |
| Nov 17, 2025 | 2.57 |
| Nov 14, 2025 | 2.41 |
| Nov 13, 2025 | 2.54 |
| Nov 12, 2025 | 2.71 |
| Nov 11, 2025 | 2.58 |
| Nov 10, 2025 | 2.59 |
| Nov 7, 2025 | 2.59 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.76 |
| Nov 4, 2025 | 2.82 |
| Nov 3, 2025 | 2.92 |
| Oct 31, 2025 | 3.05 |
| Oct 30, 2025 | 2.95 |
| Oct 29, 2025 | 3.03 |
| Oct 28, 2025 | 3.05 |
| Oct 27, 2025 | 3.09 |
| Oct 24, 2025 | 3.19 |
| Oct 23, 2025 | 3.19 |
| Oct 22, 2025 | 3.17 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.23 |
| Oct 17, 2025 | 3.17 |
| Oct 16, 2025 | 3.18 |
| Oct 15, 2025 | 3.27 |
| Oct 14, 2025 | 3.31 |
| Oct 13, 2025 | 3.21 |
| Oct 10, 2025 | 3.18 |
| Oct 9, 2025 | 3.25 |
| Oct 8, 2025 | 3.31 |
| Oct 7, 2025 | 3.36 |
| Oct 6, 2025 | 3.50 |
| Oct 3, 2025 | 3.39 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.41 |
| Sep 30, 2025 | 3.36 |
| Sep 29, 2025 | 3.46 |
| Sep 26, 2025 | 3.36 |
| Sep 25, 2025 | 3.38 |
| Sep 24, 2025 | 3.50 |
| Sep 23, 2025 | 3.39 |
| Sep 22, 2025 | 3.38 |
| Sep 19, 2025 | 3.31 |
| Sep 18, 2025 | 3.34 |
| Sep 17, 2025 | 3.27 |
| Sep 16, 2025 | 3.22 |
| Sep 15, 2025 | 3.25 |
| Sep 12, 2025 | 3.40 |
| Sep 11, 2025 | 3.44 |
| Sep 10, 2025 | 3.46 |
| Sep 9, 2025 | 3.31 |
| Sep 8, 2025 | 3.53 |
| Sep 5, 2025 | 3.71 |
| Sep 4, 2025 | 3.78 |
| Sep 3, 2025 | 3.71 |
| Sep 2, 2025 | 4.05 |
| Aug 29, 2025 | 4.89 |
| Aug 28, 2025 | 5.18 |
| Aug 27, 2025 | 5.05 |
| Aug 26, 2025 | 5.05 |
| Aug 25, 2025 | 5.06 |
| Aug 22, 2025 | 5.37 |
| Aug 21, 2025 | 4.81 |
| Aug 20, 2025 | 4.83 |
| Aug 19, 2025 | 4.75 |
| Aug 18, 2025 | 4.76 |
| Aug 15, 2025 | 5.10 |
| Aug 14, 2025 | 5.89 |
| Aug 13, 2025 | 5.98 |
| Aug 12, 2025 | 5.69 |
| Aug 11, 2025 | 5.54 |
| Aug 8, 2025 | 5.74 |
| Aug 7, 2025 | 5.59 |
| Aug 6, 2025 | 5.75 |
| Aug 5, 2025 | 5.42 |
| Aug 4, 2025 | 5.32 |
| Aug 1, 2025 | 5.16 |
| Jul 31, 2025 | 5.04 |
| Jul 30, 2025 | 5.31 |
| Jul 29, 2025 | 5.48 |
| Jul 28, 2025 | 5.78 |
| Jul 25, 2025 | 5.81 |
| Jul 24, 2025 | 5.97 |
| Jul 23, 2025 | 6.29 |
| Jul 22, 2025 | 5.95 |
| Jul 21, 2025 | 6.10 |
| Jul 18, 2025 | 6.33 |
| Jul 17, 2025 | 6.49 |
| Jul 16, 2025 | 6.56 |
| Jul 15, 2025 | 6.39 |
| Jul 14, 2025 | 6.42 |
| Jul 11, 2025 | 6.80 |
| Jul 10, 2025 | 6.82 |
| Jul 9, 2025 | 7.05 |
| Jul 8, 2025 | 6.56 |
| Jul 7, 2025 | 6.42 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 5.70 |
| Jul 1, 2025 | 5.17 |
| Jun 30, 2025 | 4.78 |
| Jun 27, 2025 | 4.80 |
| Jun 26, 2025 | 4.18 |
| Jun 25, 2025 | 3.98 |
| Jun 24, 2025 | 3.99 |
| Jun 23, 2025 | 3.90 |
| Jun 20, 2025 | 3.89 |
| Jun 18, 2025 | 3.98 |
| Jun 17, 2025 | 4.01 |
| Jun 16, 2025 | 3.94 |
| Jun 13, 2025 | 3.78 |
| Jun 12, 2025 | 3.84 |
| Jun 11, 2025 | 3.92 |
| Jun 10, 2025 | 3.70 |
| Jun 9, 2025 | 3.67 |
| Jun 6, 2025 | 3.63 |
| Jun 5, 2025 | 3.62 |
| Jun 4, 2025 | 3.70 |
| Jun 3, 2025 | 3.82 |
| Jun 2, 2025 | 3.80 |
| May 30, 2025 | 3.50 |
| May 29, 2025 | 3.58 |
| May 28, 2025 | 3.57 |
| May 27, 2025 | 3.52 |
| May 23, 2025 | 3.48 |
| May 22, 2025 | 3.46 |
| May 21, 2025 | 3.36 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.38 |
| May 16, 2025 | 3.37 |
| May 15, 2025 | 3.25 |
| May 14, 2025 | 3.09 |
| May 13, 2025 | 3.01 |
| May 12, 2025 | 2.94 |
| May 9, 2025 | 2.77 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.77 |
| May 6, 2025 | 2.81 |
| May 5, 2025 | 2.83 |
| May 2, 2025 | 2.93 |
| May 1, 2025 | 2.87 |
| Apr 30, 2025 | 2.96 |
| Apr 29, 2025 | 2.98 |
| Apr 28, 2025 | 3.07 |
| Apr 25, 2025 | 3.00 |
| Apr 24, 2025 | 3.00 |
| Apr 23, 2025 | 2.89 |
| Apr 22, 2025 | 2.90 |
| Apr 21, 2025 | 2.85 |
| Apr 17, 2025 | 2.99 |
| Apr 16, 2025 | 3.07 |
| Apr 15, 2025 | 2.87 |
| Apr 14, 2025 | 2.69 |
| Apr 11, 2025 | 2.58 |
| Apr 10, 2025 | 2.52 |
| Apr 9, 2025 | 2.80 |
| Apr 8, 2025 | 2.43 |
| Apr 7, 2025 | 2.46 |
| Apr 4, 2025 | 2.62 |
| Apr 3, 2025 | 2.91 |
| Apr 2, 2025 | 3.16 |
| Apr 1, 2025 | 3.15 |
| Mar 31, 2025 | 3.16 |
| Mar 28, 2025 | 3.25 |
| Mar 27, 2025 | 3.34 |
| Mar 26, 2025 | 3.33 |
| Mar 25, 2025 | 3.51 |
| Mar 24, 2025 | 3.46 |
| Mar 21, 2025 | 3.54 |
| Mar 20, 2025 | 3.43 |
| Mar 19, 2025 | 3.53 |
| Mar 18, 2025 | 3.59 |
| Mar 17, 2025 | 3.77 |
| Mar 14, 2025 | 3.66 |
| Mar 13, 2025 | 3.54 |
| Mar 12, 2025 | 3.55 |
| Mar 11, 2025 | 3.49 |
| Mar 10, 2025 | 3.64 |
| Mar 7, 2025 | 3.61 |
| Mar 6, 2025 | 3.63 |
| Mar 5, 2025 | 3.78 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.48 |
| Feb 28, 2025 | 3.70 |
| Feb 27, 2025 | 3.65 |
| Feb 26, 2025 | 3.67 |
| Feb 25, 2025 | 3.73 |
| Feb 24, 2025 | 3.95 |
| Feb 21, 2025 | 4.29 |
| Feb 20, 2025 | 4.33 |
| Feb 19, 2025 | 4.61 |
| Feb 18, 2025 | 4.61 |
| Feb 14, 2025 | 4.18 |
| Feb 13, 2025 | 4.48 |
| Feb 12, 2025 | 4.60 |
| Feb 11, 2025 | 4.74 |
| Feb 10, 2025 | 4.51 |
| Feb 7, 2025 | 3.95 |
| Feb 6, 2025 | 4.18 |
| Feb 5, 2025 | 4.26 |
| Feb 4, 2025 | 3.77 |
| Feb 3, 2025 | 3.70 |
| Jan 31, 2025 | 3.75 |
| Jan 30, 2025 | 3.66 |
| Jan 29, 2025 | 3.50 |
| Jan 28, 2025 | 3.56 |
| Jan 27, 2025 | 3.70 |
| Jan 24, 2025 | 3.77 |
| Jan 23, 2025 | 3.59 |
| Jan 22, 2025 | 3.48 |
| Jan 21, 2025 | 3.43 |
| Jan 17, 2025 | 3.54 |
| Jan 16, 2025 | 3.44 |
| Jan 15, 2025 | 3.53 |
| Jan 14, 2025 | 3.43 |
| Jan 13, 2025 | 3.42 |
| Jan 10, 2025 | 3.57 |
| Jan 8, 2025 | 3.57 |
| Jan 7, 2025 | 3.71 |
| Jan 6, 2025 | 3.71 |
| Jan 3, 2025 | 3.90 |
| Jan 2, 2025 | 3.83 |
| Dec 31, 2024 | 3.65 |
| Dec 30, 2024 | 3.81 |
| Dec 27, 2024 | 3.99 |
| Dec 26, 2024 | 3.96 |
| Dec 24, 2024 | 3.93 |
| Dec 23, 2024 | 3.82 |
| Dec 20, 2024 | 3.52 |
| Dec 19, 2024 | 3.41 |
| Dec 18, 2024 | 3.30 |
| Dec 17, 2024 | 3.45 |
| Dec 16, 2024 | 3.50 |
| Dec 13, 2024 | 3.57 |
| Dec 12, 2024 | 3.82 |
| Dec 11, 2024 | 3.46 |
| Dec 10, 2024 | 3.66 |
| Dec 9, 2024 | 3.72 |
| Dec 6, 2024 | 3.82 |
| Dec 5, 2024 | 3.88 |
| Dec 4, 2024 | 3.77 |
| Dec 3, 2024 | 3.70 |
| Dec 2, 2024 | 3.58 |
| Nov 29, 2024 | 3.77 |
| Nov 27, 2024 | 3.62 |
| Nov 26, 2024 | 3.80 |
| Nov 25, 2024 | 3.76 |
| Nov 22, 2024 | 3.92 |
| Nov 21, 2024 | 3.71 |
| Nov 20, 2024 | 3.99 |
| Nov 19, 2024 | 3.84 |
| Nov 18, 2024 | 3.54 |
| Nov 15, 2024 | 3.20 |
| Nov 14, 2024 | 2.60 |
| Nov 13, 2024 | 2.68 |
| Nov 12, 2024 | 3.18 |
| Nov 11, 2024 | 3.11 |
| Nov 8, 2024 | 2.73 |
| Nov 7, 2024 | 2.53 |
| Nov 6, 2024 | 2.55 |
| Nov 5, 2024 | 2.71 |
| Nov 4, 2024 | 2.74 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.47 |
| Oct 30, 2024 | 2.52 |
| Oct 29, 2024 | 2.35 |
| Oct 28, 2024 | 2.26 |
| Oct 25, 2024 | 2.18 |
| Oct 24, 2024 | 2.31 |
| Oct 23, 2024 | 2.12 |
| Oct 22, 2024 | 2.27 |
| Oct 21, 2024 | 2.21 |
| Oct 18, 2024 | 2.28 |
| Oct 17, 2024 | 1.91 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.48 |
| Oct 14, 2024 | 1.46 |
| Oct 11, 2024 | 1.45 |
| Oct 10, 2024 | 1.37 |
| Oct 9, 2024 | 1.48 |
| Oct 8, 2024 | 1.28 |
| Oct 7, 2024 | 1.01 |
| Oct 4, 2024 | 1.00 |
| Oct 3, 2024 | 0.98 |
| Oct 2, 2024 | 1.00 |
| Oct 1, 2024 | 0.96 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 1.10 |
| Sep 26, 2024 | 1.06 |
| Sep 25, 2024 | 1.04 |
| Sep 24, 2024 | 0.81 |
| Sep 23, 2024 | 0.80 |
| Sep 20, 2024 | 0.81 |
| Sep 19, 2024 | 0.80 |
| Sep 18, 2024 | 0.80 |
| Sep 17, 2024 | 0.79 |
| Sep 16, 2024 | 0.79 |
| Sep 13, 2024 | 0.84 |
| Sep 12, 2024 | 0.76 |
| Sep 11, 2024 | 0.75 |
| Sep 10, 2024 | 0.78 |
| Sep 9, 2024 | 0.74 |
| Sep 6, 2024 | 0.78 |
| Sep 5, 2024 | 0.78 |
| Sep 4, 2024 | 0.77 |
| Sep 3, 2024 | 0.80 |
| Aug 30, 2024 | 0.81 |
| Aug 29, 2024 | 0.84 |
| Aug 28, 2024 | 0.79 |
| Aug 27, 2024 | 0.82 |
| Aug 26, 2024 | 0.83 |
| Aug 23, 2024 | 0.82 |
| Aug 22, 2024 | 0.84 |
| Aug 21, 2024 | 0.85 |
| Aug 20, 2024 | 0.82 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.81 |
| Aug 15, 2024 | 0.81 |
| Aug 14, 2024 | 0.81 |
| Aug 13, 2024 | 0.80 |
| Aug 12, 2024 | 0.82 |
| Aug 9, 2024 | 0.85 |
| Aug 8, 2024 | 0.83 |
| Aug 7, 2024 | 0.82 |
| Aug 6, 2024 | 0.81 |
| Aug 5, 2024 | 0.80 |
| Aug 2, 2024 | 0.82 |
| Aug 1, 2024 | 0.82 |
| Jul 31, 2024 | 0.81 |
| Jul 30, 2024 | 0.81 |
| Jul 29, 2024 | 0.81 |
| Jul 26, 2024 | 0.80 |
| Jul 25, 2024 | 0.82 |
| Jul 24, 2024 | 0.85 |
| Jul 23, 2024 | 0.87 |
| Jul 22, 2024 | 0.86 |
| Jul 19, 2024 | 0.84 |
| Jul 18, 2024 | 0.85 |
| Jul 17, 2024 | 0.87 |
| Jul 16, 2024 | 0.89 |
| Jul 15, 2024 | 0.87 |
| Jul 12, 2024 | 0.89 |
| Jul 11, 2024 | 0.82 |
| Jul 10, 2024 | 0.85 |
| Jul 9, 2024 | 0.81 |
| Jul 8, 2024 | 0.84 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.82 |
| Jul 2, 2024 | 0.79 |
| Jul 1, 2024 | 0.90 |
| Jun 28, 2024 | 0.89 |
| Jun 27, 2024 | 0.84 |
| Jun 26, 2024 | 0.83 |
| Jun 25, 2024 | 0.86 |
| Jun 24, 2024 | 0.83 |
| Jun 21, 2024 | 0.84 |
| Jun 20, 2024 | 0.86 |
| Jun 18, 2024 | 0.87 |
| Jun 17, 2024 | 0.86 |
| Jun 14, 2024 | 0.88 |
| Jun 13, 2024 | 0.88 |
| Jun 12, 2024 | 0.88 |
| Jun 11, 2024 | 0.89 |
| Jun 10, 2024 | 0.86 |
| Jun 7, 2024 | 0.89 |
| Jun 6, 2024 | 0.90 |
| Jun 5, 2024 | 0.93 |
| Jun 4, 2024 | 0.98 |
| Jun 3, 2024 | 0.97 |
| May 31, 2024 | 0.95 |
| May 30, 2024 | 0.97 |
| May 29, 2024 | 0.98 |
| May 28, 2024 | 1.00 |
| May 24, 2024 | 1.00 |
| May 23, 2024 | 0.99 |
| May 22, 2024 | 1.04 |
| May 21, 2024 | 1.02 |
| May 20, 2024 | 1.03 |
| May 17, 2024 | 1.02 |
| May 16, 2024 | 1.06 |
| May 15, 2024 | 1.01 |
| May 14, 2024 | 0.93 |
| May 13, 2024 | 0.93 |
| May 10, 2024 | 0.83 |
| May 9, 2024 | 0.85 |
| May 8, 2024 | 0.83 |
| May 7, 2024 | 0.83 |
| May 6, 2024 | 0.81 |
| May 3, 2024 | 0.83 |
| May 2, 2024 | 0.79 |
| May 1, 2024 | 0.79 |
| Apr 30, 2024 | 0.80 |
| Apr 29, 2024 | 0.82 |
| Apr 26, 2024 | 0.85 |
| Apr 25, 2024 | 0.83 |
| Apr 24, 2024 | 0.81 |
| Apr 23, 2024 | 0.94 |
| Apr 22, 2024 | 0.95 |
| Apr 19, 2024 | 1.14 |
| Apr 18, 2024 | 1.17 |
| Apr 17, 2024 | 1.24 |
| Apr 16, 2024 | 1.26 |
| Apr 15, 2024 | 1.23 |
| Apr 12, 2024 | 1.32 |
| Apr 11, 2024 | 1.35 |
| Apr 10, 2024 | 1.41 |
| Apr 9, 2024 | 1.41 |
| Apr 8, 2024 | 1.41 |
| Apr 5, 2024 | 1.40 |
| Apr 4, 2024 | 1.48 |
| Apr 3, 2024 | 1.48 |
| Apr 2, 2024 | 1.46 |
| Apr 1, 2024 | 1.43 |
| Mar 28, 2024 | 1.39 |
| Mar 27, 2024 | 1.37 |
| Mar 26, 2024 | 1.33 |
| Mar 25, 2024 | 1.38 |
| Mar 22, 2024 | 1.35 |
| Mar 21, 2024 | 1.42 |
| Mar 20, 2024 | 1.30 |
| Mar 19, 2024 | 1.26 |
| Mar 18, 2024 | 1.27 |
| Mar 15, 2024 | 1.25 |
| Mar 14, 2024 | 1.25 |
| Mar 13, 2024 | 1.27 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.28 |
| Mar 8, 2024 | 1.34 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.29 |
| Mar 5, 2024 | 1.29 |
| Mar 4, 2024 | 1.29 |
| Mar 1, 2024 | 1.29 |
| Feb 29, 2024 | 1.32 |
| Feb 28, 2024 | 1.30 |
| Feb 27, 2024 | 1.30 |
| Feb 26, 2024 | 1.36 |
| Feb 23, 2024 | 1.41 |
| Feb 22, 2024 | 1.40 |
| Feb 21, 2024 | 1.40 |
| Feb 20, 2024 | 1.46 |
| Feb 16, 2024 | 1.54 |
| Feb 15, 2024 | 1.65 |
| Feb 14, 2024 | 2.35 |
| Feb 13, 2024 | 1.55 |
| Feb 12, 2024 | 1.50 |
| Feb 9, 2024 | 1.47 |
| Feb 8, 2024 | 1.43 |
| Feb 7, 2024 | 1.44 |
| Feb 6, 2024 | 1.50 |
| Feb 5, 2024 | 1.52 |
| Feb 2, 2024 | 1.69 |
| Feb 1, 2024 | 1.68 |
| Jan 31, 2024 | 1.68 |
| Jan 30, 2024 | 1.77 |
| Jan 29, 2024 | 1.72 |
| Jan 26, 2024 | 1.68 |
| Jan 25, 2024 | 1.92 |
| Jan 24, 2024 | 1.86 |
| Jan 23, 2024 | 1.62 |
| Jan 22, 2024 | 1.43 |
| Jan 19, 2024 | 1.40 |
| Jan 18, 2024 | 1.37 |
| Jan 17, 2024 | 1.41 |
| Jan 16, 2024 | 1.41 |
| Jan 12, 2024 | 1.44 |
| Jan 11, 2024 | 1.37 |
| Jan 10, 2024 | 1.43 |
| Jan 9, 2024 | 1.26 |
| Jan 8, 2024 | 1.29 |
| Jan 5, 2024 | 1.28 |
| Jan 4, 2024 | 1.26 |
| Jan 3, 2024 | 1.26 |
| Jan 2, 2024 | 1.25 |
| Dec 29, 2023 | 1.35 |
| Dec 28, 2023 | 1.38 |
| Dec 27, 2023 | 1.20 |
| Dec 26, 2023 | 1.13 |
| Dec 22, 2023 | 1.10 |
| Dec 21, 2023 | 1.12 |
| Dec 20, 2023 | 1.06 |
| Dec 19, 2023 | 1.09 |
| Dec 18, 2023 | 1.08 |
| Dec 15, 2023 | 1.10 |
| Dec 14, 2023 | 1.11 |
| Dec 13, 2023 | 1.12 |
| Dec 12, 2023 | 1.09 |
| Dec 11, 2023 | 1.17 |
| Dec 8, 2023 | 1.26 |
| Dec 7, 2023 | 1.17 |
| Dec 6, 2023 | 1.22 |
| Dec 5, 2023 | 1.18 |
| Dec 4, 2023 | 1.21 |
| Dec 1, 2023 | 1.18 |
| Nov 30, 2023 | 1.19 |
| Nov 29, 2023 | 1.09 |
| Nov 28, 2023 | 1.10 |
| Nov 27, 2023 | 1.05 |
| Nov 24, 2023 | 1.09 |
| Nov 22, 2023 | 1.01 |
| Nov 21, 2023 | 1.02 |
| Nov 20, 2023 | 1.06 |
| Nov 17, 2023 | 1.08 |
| Nov 16, 2023 | 1.08 |
| Nov 15, 2023 | 1.11 |
| Nov 14, 2023 | 1.12 |
| Nov 13, 2023 | 1.10 |
| Nov 10, 2023 | 1.10 |
| Nov 9, 2023 | 1.15 |
| Nov 8, 2023 | 1.16 |
| Nov 7, 2023 | 1.15 |
| Nov 6, 2023 | 1.15 |
| Nov 3, 2023 | 1.13 |
| Nov 2, 2023 | 1.13 |
| Nov 1, 2023 | 1.01 |
| Oct 31, 2023 | 1.03 |
| Oct 30, 2023 | 1.01 |
| Oct 27, 2023 | 1.02 |
| Oct 26, 2023 | 1.01 |
| Oct 25, 2023 | 1.05 |
| Oct 24, 2023 | 1.09 |
| Oct 23, 2023 | 1.09 |
| Oct 20, 2023 | 1.11 |
| Oct 19, 2023 | 1.11 |
| Oct 18, 2023 | 1.13 |
| Oct 17, 2023 | 1.12 |
| Oct 16, 2023 | 1.16 |
| Oct 13, 2023 | 1.13 |
| Oct 12, 2023 | 1.20 |
| Oct 11, 2023 | 1.17 |
| Oct 10, 2023 | 1.20 |
| Oct 9, 2023 | 1.22 |
| Oct 6, 2023 | 1.13 |
| Oct 5, 2023 | 1.14 |
| Oct 4, 2023 | 1.16 |
| Oct 3, 2023 | 1.12 |
| Oct 2, 2023 | 1.16 |
| Sep 29, 2023 | 1.17 |
| Sep 28, 2023 | 1.08 |
| Sep 27, 2023 | 1.10 |
| Sep 26, 2023 | 1.08 |
| Sep 25, 2023 | 1.11 |
| Sep 22, 2023 | 1.11 |
| Sep 21, 2023 | 1.15 |
| Sep 20, 2023 | 1.17 |
| Sep 19, 2023 | 1.18 |
| Sep 18, 2023 | 1.21 |
| Sep 15, 2023 | 1.32 |
| Sep 14, 2023 | 1.25 |
| Sep 13, 2023 | 1.25 |
| Sep 12, 2023 | 1.30 |
| Sep 11, 2023 | 1.26 |
| Sep 8, 2023 | 1.17 |
| Sep 7, 2023 | 1.30 |
| Sep 6, 2023 | 1.39 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.31 |
| Aug 31, 2023 | 1.14 |
| Aug 30, 2023 | 1.14 |
| Aug 29, 2023 | 1.11 |
| Aug 28, 2023 | 1.05 |
| Aug 25, 2023 | 1.00 |
| Aug 24, 2023 | 1.10 |
| Aug 23, 2023 | 1.09 |
| Aug 22, 2023 | 1.09 |
| Aug 21, 2023 | 1.20 |
| Aug 18, 2023 | 1.25 |
| Aug 17, 2023 | 1.19 |
| Aug 16, 2023 | 1.03 |
| Aug 15, 2023 | 1.05 |
| Aug 14, 2023 | 1.33 |
| Aug 11, 2023 | 1.27 |
| Aug 10, 2023 | 1.23 |
| Aug 9, 2023 | 1.29 |
| Aug 8, 2023 | 1.40 |
| Aug 7, 2023 | 1.38 |
| Aug 4, 2023 | 1.47 |
| Aug 3, 2023 | 1.56 |
| Aug 2, 2023 | 1.58 |
| Aug 1, 2023 | 1.66 |
| Jul 31, 2023 | 1.62 |
| Jul 28, 2023 | 1.59 |
| Jul 27, 2023 | 1.53 |
| Jul 26, 2023 | 1.57 |
| Jul 25, 2023 | 1.58 |
| Jul 24, 2023 | 1.67 |
| Jul 21, 2023 | 1.57 |
| Jul 20, 2023 | 1.64 |
| Jul 19, 2023 | 1.68 |
| Jul 18, 2023 | 1.68 |
| Jul 17, 2023 | 1.69 |
| Jul 14, 2023 | 1.58 |
| Jul 13, 2023 | 1.55 |
| Jul 12, 2023 | 1.55 |
| Jul 11, 2023 | 1.60 |
| Jul 10, 2023 | 1.56 |
| Jul 7, 2023 | 1.62 |
| Jul 6, 2023 | 1.62 |
| Jul 5, 2023 | 1.70 |
| Jul 3, 2023 | 1.86 |
| Jun 30, 2023 | 1.90 |
| Jun 29, 2023 | 2.30 |
| Jun 28, 2023 | 2.21 |
| Jun 27, 2023 | 2.14 |
| Jun 26, 2023 | 2.06 |
| Jun 23, 2023 | 2.10 |
| Jun 22, 2023 | 2.31 |
| Jun 21, 2023 | 2.27 |
| Jun 20, 2023 | 2.15 |
| Jun 16, 2023 | 2.38 |
| Jun 15, 2023 | 2.52 |
| Jun 14, 2023 | 2.45 |
| Jun 13, 2023 | 3.56 |
| Jun 12, 2023 | 3.69 |
| Jun 9, 2023 | 4.04 |
| Jun 8, 2023 | 5.14 |
| Jun 7, 2023 | 6.05 |
| Jun 6, 2023 | 6.10 |
| Jun 5, 2023 | 6.35 |
| Jun 2, 2023 | 6.30 |
| Jun 1, 2023 | 6.27 |
| May 31, 2023 | 5.88 |
| May 30, 2023 | 5.70 |
| May 26, 2023 | 5.58 |
| May 25, 2023 | 5.52 |
| May 24, 2023 | 5.72 |
| May 23, 2023 | 5.95 |
| May 22, 2023 | 5.89 |
| May 19, 2023 | 5.84 |
| May 18, 2023 | 5.80 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 5.80 |
| May 15, 2023 | 6.00 |
| May 12, 2023 | 6.03 |
| May 11, 2023 | 6.00 |
| May 10, 2023 | 6.20 |
| May 9, 2023 | 6.75 |
| May 8, 2023 | 6.55 |
| May 5, 2023 | 6.60 |
| May 4, 2023 | 7.40 |
| May 3, 2023 | 7.40 |
| May 2, 2023 | 7.49 |
| May 1, 2023 | 7.66 |
| Apr 28, 2023 | 7.83 |
| Apr 27, 2023 | 7.79 |
| Apr 26, 2023 | 8.02 |
| Apr 25, 2023 | 7.92 |
| Apr 24, 2023 | 8.00 |
| Apr 21, 2023 | 8.06 |
| Apr 20, 2023 | 8.12 |
| Apr 19, 2023 | 8.40 |
| Apr 18, 2023 | 8.66 |
| Apr 17, 2023 | 8.80 |
| Apr 14, 2023 | 8.80 |
| Apr 13, 2023 | 8.80 |
| Apr 12, 2023 | 8.73 |
| Apr 11, 2023 | 8.96 |
| Apr 10, 2023 | 8.57 |
| Apr 6, 2023 | 8.32 |
| Apr 5, 2023 | 8.24 |
| Apr 4, 2023 | 8.16 |
| Apr 3, 2023 | 8.21 |
| Mar 31, 2023 | 8.40 |
| Mar 30, 2023 | 8.40 |
| Mar 29, 2023 | 8.60 |
| Mar 28, 2023 | 8.98 |
| Mar 27, 2023 | 9.04 |
| Mar 24, 2023 | 9.00 |
| Mar 23, 2023 | 8.88 |
| Mar 22, 2023 | 8.55 |
| Mar 21, 2023 | 8.85 |
| Mar 20, 2023 | 9.00 |
| Mar 17, 2023 | 9.26 |
| Mar 16, 2023 | 9.34 |
| Mar 15, 2023 | 8.70 |
| Mar 14, 2023 | 9.38 |
| Mar 13, 2023 | 9.70 |
| Mar 10, 2023 | 10.78 |
| Mar 9, 2023 | 10.43 |
| Mar 8, 2023 | 11.19 |
| Mar 7, 2023 | 11.91 |
| Mar 6, 2023 | 11.40 |
| Mar 3, 2023 | 10.87 |
| Mar 2, 2023 | 10.50 |
| Mar 1, 2023 | 10.00 |
| Feb 28, 2023 | 9.84 |
| Feb 27, 2023 | 8.68 |
| Feb 24, 2023 | 8.56 |
| Feb 23, 2023 | 9.20 |
| Feb 22, 2023 | 9.80 |
| Feb 21, 2023 | 9.42 |
| Feb 17, 2023 | 9.30 |
| Feb 16, 2023 | 10.18 |
| Feb 15, 2023 | 10.96 |
| Feb 14, 2023 | 11.00 |
| Feb 13, 2023 | 11.90 |
| Feb 10, 2023 | 12.00 |
| Feb 9, 2023 | 11.94 |
| Feb 8, 2023 | 11.78 |
| Feb 7, 2023 | 11.37 |
| Feb 6, 2023 | 11.23 |
| Feb 3, 2023 | 11.61 |
| Feb 2, 2023 | 12.26 |
| Feb 1, 2023 | 11.72 |
| Jan 31, 2023 | 11.60 |
| Jan 30, 2023 | 11.38 |
| Jan 27, 2023 | 11.11 |
| Jan 26, 2023 | 11.40 |
| Jan 25, 2023 | 11.36 |
| Jan 24, 2023 | 11.40 |
| Jan 23, 2023 | 11.34 |
| Jan 20, 2023 | 10.68 |
| Jan 19, 2023 | 10.06 |
| Jan 18, 2023 | 9.96 |
| Jan 17, 2023 | 10.00 |
| Jan 13, 2023 | 9.60 |
| Jan 12, 2023 | 9.89 |
| Jan 11, 2023 | 9.60 |
| Jan 10, 2023 | 10.28 |
| Jan 9, 2023 | 9.52 |
| Jan 6, 2023 | 9.36 |
| Jan 5, 2023 | 8.60 |
| Jan 4, 2023 | 8.74 |
| Jan 3, 2023 | 8.00 |
| Dec 30, 2022 | 7.75 |
| Dec 29, 2022 | 7.66 |
| Dec 28, 2022 | 7.58 |
| Dec 27, 2022 | 7.91 |
| Dec 23, 2022 | 8.30 |
| Dec 22, 2022 | 8.21 |
| Dec 21, 2022 | 8.40 |
| Dec 20, 2022 | 8.42 |
| Dec 19, 2022 | 8.59 |
| Dec 16, 2022 | 9.00 |
| Dec 15, 2022 | 9.10 |
| Dec 14, 2022 | 9.50 |
| Dec 13, 2022 | 9.63 |
| Dec 12, 2022 | 9.38 |
| Dec 9, 2022 | 9.58 |
| Dec 8, 2022 | 9.38 |
| Dec 7, 2022 | 9.42 |
| Dec 6, 2022 | 9.11 |
| Dec 5, 2022 | 9.85 |
| Dec 2, 2022 | 9.60 |
| Dec 1, 2022 | 9.60 |
| Nov 30, 2022 | 9.50 |
| Nov 29, 2022 | 9.05 |
| Nov 28, 2022 | 9.30 |
| Nov 25, 2022 | 9.38 |
| Nov 23, 2022 | 9.08 |
| Nov 22, 2022 | 9.15 |
| Nov 21, 2022 | 9.16 |
| Nov 18, 2022 | 9.29 |
| Nov 17, 2022 | 9.53 |
| Nov 16, 2022 | 10.20 |
| Nov 15, 2022 | 10.80 |
| Nov 14, 2022 | 11.95 |
| Nov 11, 2022 | 12.14 |
| Nov 10, 2022 | 11.60 |
| Nov 9, 2022 | 11.78 |
| Nov 8, 2022 | 12.10 |
| Nov 7, 2022 | 11.48 |
| Nov 4, 2022 | 11.16 |
| Nov 3, 2022 | 10.60 |
| Nov 2, 2022 | 10.87 |
| Nov 1, 2022 | 10.69 |
| Oct 31, 2022 | 10.58 |
| Oct 28, 2022 | 10.64 |
| Oct 27, 2022 | 10.80 |
| Oct 26, 2022 | 10.50 |
| Oct 25, 2022 | 10.06 |
| Oct 24, 2022 | 9.40 |
| Oct 21, 2022 | 8.97 |
| Oct 20, 2022 | 8.90 |
| Oct 19, 2022 | 8.84 |
| Oct 18, 2022 | 9.62 |
| Oct 17, 2022 | 9.60 |
| Oct 14, 2022 | 10.09 |
| Oct 13, 2022 | 8.98 |
| Oct 12, 2022 | 8.39 |
| Oct 11, 2022 | 8.20 |
| Oct 10, 2022 | 8.26 |
| Oct 7, 2022 | 8.60 |
| Oct 6, 2022 | 9.10 |
| Oct 5, 2022 | 8.50 |
| Oct 4, 2022 | 8.60 |
| Oct 3, 2022 | 8.40 |
| Sep 30, 2022 | 7.90 |
| Sep 29, 2022 | 8.34 |
| Sep 28, 2022 | 8.97 |
| Sep 27, 2022 | 8.80 |
| Sep 26, 2022 | 9.12 |
| Sep 23, 2022 | 9.47 |
| Sep 22, 2022 | 9.56 |
| Sep 21, 2022 | 9.76 |
| Sep 20, 2022 | 9.03 |
| Sep 19, 2022 | 9.90 |
| Sep 16, 2022 | 10.00 |
| Sep 15, 2022 | 10.14 |
| Sep 14, 2022 | 10.76 |
| Sep 13, 2022 | 10.81 |
| Sep 12, 2022 | 11.23 |
| Sep 9, 2022 | 10.82 |
| Sep 8, 2022 | 10.64 |
| Sep 7, 2022 | 10.08 |
| Sep 6, 2022 | 10.32 |
| Sep 2, 2022 | 10.54 |
| Sep 1, 2022 | 10.42 |
| Aug 31, 2022 | 10.80 |
| Aug 30, 2022 | 10.95 |
| Aug 29, 2022 | 11.34 |
| Aug 26, 2022 | 11.62 |
| Aug 25, 2022 | 11.88 |
| Aug 24, 2022 | 11.67 |
| Aug 23, 2022 | 11.67 |
| Aug 22, 2022 | 11.52 |
| Aug 19, 2022 | 11.86 |
| Aug 18, 2022 | 12.66 |
| Aug 17, 2022 | 12.66 |
| Aug 16, 2022 | 12.64 |
| Aug 15, 2022 | 15.26 |
| Aug 12, 2022 | 15.38 |
| Aug 11, 2022 | 13.40 |
| Aug 10, 2022 | 12.80 |
| Aug 9, 2022 | 12.26 |
| Aug 8, 2022 | 12.50 |
| Aug 5, 2022 | 12.55 |
| Aug 4, 2022 | 12.08 |
| Aug 3, 2022 | 12.02 |
| Aug 2, 2022 | 11.91 |
| Aug 1, 2022 | 11.60 |
| Jul 29, 2022 | 11.25 |
| Jul 28, 2022 | 11.43 |
| Jul 27, 2022 | 11.36 |
| Jul 26, 2022 | 10.88 |
| Jul 25, 2022 | 11.50 |
| Jul 22, 2022 | 11.57 |
| Jul 21, 2022 | 12.58 |
| Jul 20, 2022 | 12.20 |
| Jul 19, 2022 | 11.80 |
| Jul 18, 2022 | 11.62 |
| Jul 15, 2022 | 11.00 |
| Jul 14, 2022 | 10.85 |
| Jul 13, 2022 | 10.97 |
| Jul 12, 2022 | 10.53 |
| Jul 11, 2022 | 9.91 |
| Jul 8, 2022 | 10.40 |
| Jul 7, 2022 | 10.35 |
| Jul 6, 2022 | 9.87 |
| Jul 5, 2022 | 10.20 |
| Jul 1, 2022 | 10.20 |
| Jun 30, 2022 | 9.84 |
| Jun 29, 2022 | 10.68 |
| Jun 28, 2022 | 12.47 |
| Jun 27, 2022 | 13.92 |
| Jun 24, 2022 | 12.91 |
| Jun 23, 2022 | 11.80 |
| Jun 22, 2022 | 11.17 |
| Jun 21, 2022 | 11.20 |
| Jun 17, 2022 | 10.20 |
| Jun 16, 2022 | 10.75 |
| Jun 15, 2022 | 11.60 |
| Jun 14, 2022 | 11.23 |
| Jun 13, 2022 | 11.63 |
| Jun 10, 2022 | 13.15 |
| Jun 9, 2022 | 13.40 |
| Jun 8, 2022 | 13.80 |
| Jun 7, 2022 | 12.90 |
| Jun 6, 2022 | 13.30 |
| Jun 3, 2022 | 13.50 |
| Jun 2, 2022 | 13.23 |
| Jun 1, 2022 | 12.90 |
| May 31, 2022 | 14.02 |
| May 27, 2022 | 13.40 |
| May 26, 2022 | 12.80 |
| May 25, 2022 | 12.53 |
| May 24, 2022 | 12.40 |
| May 23, 2022 | 13.05 |
| May 20, 2022 | 12.37 |
| May 19, 2022 | 13.17 |
| May 18, 2022 | 12.48 |
| May 17, 2022 | 13.72 |
| May 16, 2022 | 13.20 |
| May 13, 2022 | 13.10 |
| May 12, 2022 | 11.86 |
| May 11, 2022 | 11.42 |
| May 10, 2022 | 12.45 |
| May 9, 2022 | 12.30 |
| May 6, 2022 | 13.69 |
| May 5, 2022 | 14.64 |
| May 4, 2022 | 15.20 |
| May 3, 2022 | 15.15 |
| May 2, 2022 | 14.48 |
| Apr 29, 2022 | 13.92 |
| Apr 28, 2022 | 14.12 |
| Apr 27, 2022 | 13.74 |
| Apr 26, 2022 | 13.62 |
| Apr 25, 2022 | 14.07 |
| Apr 22, 2022 | 14.51 |
| Apr 21, 2022 | 14.50 |
| Apr 20, 2022 | 15.19 |
| Apr 19, 2022 | 14.98 |
| Apr 18, 2022 | 14.44 |
| Apr 14, 2022 | 14.72 |
| Apr 13, 2022 | 15.49 |
| Apr 12, 2022 | 15.56 |
| Apr 11, 2022 | 15.75 |
| Apr 8, 2022 | 16.32 |
| Apr 7, 2022 | 16.06 |
| Apr 6, 2022 | 16.02 |
| Apr 5, 2022 | 16.40 |
| Apr 4, 2022 | 17.20 |
| Apr 1, 2022 | 15.76 |
| Mar 31, 2022 | 16.27 |
| Mar 30, 2022 | 16.46 |
| Mar 29, 2022 | 14.77 |
| Mar 28, 2022 | 13.86 |
| Mar 25, 2022 | 13.85 |
| Mar 24, 2022 | 14.10 |
| Mar 23, 2022 | 13.66 |
| Mar 22, 2022 | 14.20 |
| Mar 21, 2022 | 13.96 |
| Mar 18, 2022 | 14.84 |
| Mar 17, 2022 | 14.20 |
| Mar 16, 2022 | 13.76 |
| Mar 15, 2022 | 12.93 |
| Mar 14, 2022 | 12.81 |
| Mar 11, 2022 | 13.45 |
| Mar 10, 2022 | 14.24 |
| Mar 9, 2022 | 14.40 |
| Mar 8, 2022 | 13.82 |
| Mar 7, 2022 | 13.30 |
| Mar 4, 2022 | 13.78 |
| Mar 3, 2022 | 14.27 |
| Mar 2, 2022 | 15.27 |
| Mar 1, 2022 | 14.93 |
| Feb 28, 2022 | 15.80 |
| Feb 25, 2022 | 15.57 |
| Feb 24, 2022 | 16.07 |
| Feb 23, 2022 | 14.72 |
| Feb 22, 2022 | 15.80 |
| Feb 18, 2022 | 17.00 |
| Feb 17, 2022 | 17.60 |
| Feb 16, 2022 | 20.20 |
| Feb 15, 2022 | 22.40 |
| Feb 14, 2022 | 15.80 |
| Feb 11, 2022 | 16.38 |
| Feb 10, 2022 | 16.66 |
| Feb 9, 2022 | 15.94 |
| Feb 8, 2022 | 15.61 |
| Feb 7, 2022 | 15.41 |
| Feb 4, 2022 | 16.60 |
| Feb 3, 2022 | 15.68 |
| Feb 2, 2022 | 16.67 |
| Feb 1, 2022 | 17.53 |
| Jan 31, 2022 | 16.99 |
| Jan 28, 2022 | 15.29 |
| Jan 27, 2022 | 15.19 |
| Jan 26, 2022 | 16.71 |
| Jan 25, 2022 | 16.97 |
| Jan 24, 2022 | 17.20 |
| Jan 21, 2022 | 17.60 |
| Jan 20, 2022 | 17.58 |
| Jan 19, 2022 | 18.61 |
| Jan 18, 2022 | 21.00 |
| Jan 14, 2022 | 21.40 |
| Jan 13, 2022 | 22.00 |
| Jan 12, 2022 | 23.00 |
| Jan 11, 2022 | 23.20 |
| Jan 10, 2022 | 21.60 |
| Jan 7, 2022 | 22.40 |
| Jan 6, 2022 | 22.80 |
| Jan 5, 2022 | 23.20 |
| Jan 4, 2022 | 24.80 |
| Jan 3, 2022 | 25.00 |
| Dec 31, 2021 | 23.20 |
| Dec 30, 2021 | 23.80 |
| Dec 29, 2021 | 23.20 |
| Dec 28, 2021 | 23.80 |
| Dec 27, 2021 | 24.20 |
| Dec 23, 2021 | 25.40 |
| Dec 22, 2021 | 25.40 |
| Dec 21, 2021 | 24.60 |
| Dec 20, 2021 | 24.60 |
| Dec 17, 2021 | 26.40 |
| Dec 16, 2021 | 25.40 |
| Dec 15, 2021 | 26.00 |
| Dec 14, 2021 | 25.40 |
| Dec 13, 2021 | 25.80 |
| Dec 10, 2021 | 26.60 |
| Dec 9, 2021 | 27.00 |
| Dec 8, 2021 | 28.60 |
| Dec 7, 2021 | 28.00 |
| Dec 6, 2021 | 26.40 |
| Dec 3, 2021 | 26.40 |
| Dec 2, 2021 | 28.00 |
| Dec 1, 2021 | 27.80 |
| Nov 30, 2021 | 29.40 |
| Nov 29, 2021 | 30.20 |
| Nov 26, 2021 | 31.60 |
| Nov 24, 2021 | 32.40 |
| Nov 23, 2021 | 31.20 |
| Nov 22, 2021 | 34.00 |
| Nov 19, 2021 | 33.00 |
| Nov 18, 2021 | 32.20 |
| Nov 17, 2021 | 34.40 |
| Nov 16, 2021 | 31.20 |
| Nov 15, 2021 | 44.60 |
| Nov 12, 2021 | 43.40 |
| Nov 11, 2021 | 44.20 |
| Nov 10, 2021 | 42.20 |
| Nov 9, 2021 | 46.00 |
| Nov 8, 2021 | 46.00 |
| Nov 5, 2021 | 48.00 |
| Nov 4, 2021 | 48.00 |
| Nov 3, 2021 | 49.20 |
| Nov 2, 2021 | 48.40 |
| Nov 1, 2021 | 46.40 |
| Oct 29, 2021 | 47.20 |
| Oct 28, 2021 | 48.60 |
| Oct 27, 2021 | 48.00 |
| Oct 26, 2021 | 50.80 |
| Oct 25, 2021 | 51.20 |
| Oct 22, 2021 | 51.20 |
| Oct 21, 2021 | 55.00 |
| Oct 20, 2021 | 56.80 |
| Oct 19, 2021 | 52.60 |
| Oct 18, 2021 | 48.80 |
| Oct 15, 2021 | 47.80 |
| Oct 14, 2021 | 45.40 |
| Oct 13, 2021 | 43.60 |
| Oct 12, 2021 | 47.40 |
| Oct 11, 2021 | 47.60 |
| Oct 8, 2021 | 48.80 |
| Oct 7, 2021 | 50.00 |
| Oct 6, 2021 | 47.80 |
| Oct 5, 2021 | 51.80 |
| Oct 4, 2021 | 52.40 |
| Oct 1, 2021 | 52.00 |
| Sep 30, 2021 | 50.20 |
| Sep 29, 2021 | 48.60 |
| Sep 28, 2021 | 51.60 |
| Sep 27, 2021 | 52.40 |
| Sep 24, 2021 | 52.60 |
| Sep 23, 2021 | 50.20 |
| Sep 22, 2021 | 48.20 |
| Sep 21, 2021 | 46.00 |
| Sep 20, 2021 | 42.80 |
| Sep 17, 2021 | 44.60 |
| Sep 16, 2021 | 44.80 |
| Sep 15, 2021 | 45.20 |
| Sep 14, 2021 | 43.20 |
| Sep 13, 2021 | 42.00 |
| Sep 10, 2021 | 41.60 |
| Sep 9, 2021 | 42.60 |
| Sep 8, 2021 | 40.60 |
| Sep 7, 2021 | 40.80 |
| Sep 3, 2021 | 39.80 |
| Sep 2, 2021 | 40.00 |
| Sep 1, 2021 | 41.60 |
| Aug 31, 2021 | 37.60 |
| Aug 30, 2021 | 37.60 |
| Aug 27, 2021 | 35.20 |
| Aug 26, 2021 | 34.60 |
| Aug 25, 2021 | 34.20 |
| Aug 24, 2021 | 34.00 |
| Aug 23, 2021 | 31.20 |
| Aug 20, 2021 | 30.20 |
| Aug 19, 2021 | 30.20 |
| Aug 18, 2021 | 31.40 |
| Aug 17, 2021 | 32.80 |
| Aug 16, 2021 | 33.40 |
| Aug 13, 2021 | 35.40 |
| Aug 12, 2021 | 36.60 |
| Aug 11, 2021 | 35.00 |
| Aug 10, 2021 | 33.00 |
| Aug 9, 2021 | 32.20 |
| Aug 6, 2021 | 31.00 |
| Aug 5, 2021 | 31.60 |
| Aug 4, 2021 | 30.00 |
| Aug 3, 2021 | 30.40 |
| Aug 2, 2021 | 34.00 |
| Jul 30, 2021 | 32.20 |
| Jul 29, 2021 | 31.40 |
| Jul 28, 2021 | 32.20 |
| Jul 27, 2021 | 30.00 |
| Jul 26, 2021 | 29.80 |
| Jul 23, 2021 | 29.20 |
| Jul 22, 2021 | 29.00 |
| Jul 21, 2021 | 31.20 |
| Jul 20, 2021 | 29.40 |
| Jul 19, 2021 | 27.20 |
| Jul 16, 2021 | 27.00 |
| Jul 15, 2021 | 29.80 |
| Jul 14, 2021 | 21.60 |
| Jul 13, 2021 | 23.20 |
| Jul 12, 2021 | 24.20 |
| Jul 9, 2021 | 25.20 |
| Jul 8, 2021 | 24.80 |
| Jul 7, 2021 | 22.80 |
| Jul 6, 2021 | 24.00 |
| Jul 2, 2021 | 24.60 |
| Jul 1, 2021 | 25.40 |
| Jun 30, 2021 | 25.80 |
| Jun 29, 2021 | 26.40 |
| Jun 28, 2021 | 28.00 |
| Jun 25, 2021 | 27.60 |
| Jun 24, 2021 | 27.80 |
| Jun 23, 2021 | 27.80 |
| Jun 22, 2021 | 27.20 |
| Jun 21, 2021 | 27.40 |
| Jun 18, 2021 | 27.60 |
| Jun 17, 2021 | 28.80 |
| Jun 16, 2021 | 30.00 |
| Jun 15, 2021 | 29.40 |
| Jun 14, 2021 | 32.20 |
| Jun 11, 2021 | 32.20 |
| Jun 10, 2021 | 31.40 |
| Jun 9, 2021 | 33.80 |
| Jun 8, 2021 | 34.20 |
| Jun 7, 2021 | 33.60 |
| Jun 4, 2021 | 32.40 |
| Jun 3, 2021 | 31.80 |
| Jun 2, 2021 | 31.00 |
| Jun 1, 2021 | 31.60 |
| May 28, 2021 | 28.60 |
| May 27, 2021 | 28.80 |
| May 26, 2021 | 29.40 |
| May 25, 2021 | 26.20 |
| May 24, 2021 | 25.80 |
| May 21, 2021 | 25.80 |
| May 20, 2021 | 26.80 |
| May 19, 2021 | 24.00 |
| May 18, 2021 | 26.00 |
| May 17, 2021 | 24.20 |
| May 14, 2021 | 23.60 |
| May 13, 2021 | 23.10 |
| May 12, 2021 | 24.60 |
| May 11, 2021 | 26.80 |
| May 10, 2021 | 25.80 |
| May 7, 2021 | 24.60 |
| May 6, 2021 | 24.40 |
| May 5, 2021 | 24.20 |
| May 4, 2021 | 26.20 |
| May 3, 2021 | 25.80 |
| Apr 30, 2021 | 28.80 |
| Apr 29, 2021 | 29.60 |
| Apr 28, 2021 | 30.20 |
| Apr 27, 2021 | 30.40 |
| Apr 26, 2021 | 29.60 |
| Apr 23, 2021 | 27.20 |
| Apr 22, 2021 | 25.00 |
| Apr 21, 2021 | 26.00 |
| Apr 20, 2021 | 23.40 |
| Apr 19, 2021 | 25.20 |
| Apr 16, 2021 | 24.40 |
| Apr 15, 2021 | 23.60 |
| Apr 14, 2021 | 24.80 |
| Apr 13, 2021 | 22.80 |
| Apr 12, 2021 | 24.20 |
| Apr 9, 2021 | 24.60 |
| Apr 8, 2021 | 27.80 |
| Apr 7, 2021 | 27.20 |
| Apr 6, 2021 | 28.60 |
| Apr 5, 2021 | 30.20 |
| Apr 1, 2021 | 31.60 |
| Mar 31, 2021 | 33.40 |
| Mar 30, 2021 | 37.20 |
| Mar 29, 2021 | 31.20 |
| Mar 26, 2021 | 33.80 |
| Mar 25, 2021 | 38.40 |
| Mar 24, 2021 | 32.40 |
| Mar 23, 2021 | 30.20 |
| Mar 22, 2021 | 26.80 |
| Mar 19, 2021 | 27.00 |
| Mar 18, 2021 | 25.40 |
| Mar 17, 2021 | 26.40 |
| Mar 16, 2021 | 24.20 |
| Mar 15, 2021 | 26.80 |
| Mar 12, 2021 | 25.00 |
| Mar 11, 2021 | 25.40 |
| Mar 10, 2021 | 25.20 |
| Mar 9, 2021 | 24.80 |
| Mar 8, 2021 | 24.60 |
| Mar 5, 2021 | 21.80 |
| Mar 4, 2021 | 20.40 |
| Mar 3, 2021 | 23.60 |
| Mar 2, 2021 | 26.40 |
| Mar 1, 2021 | 28.80 |
| Feb 26, 2021 | 28.00 |
| Feb 25, 2021 | 29.20 |
| Feb 24, 2021 | 33.60 |
| Feb 23, 2021 | 31.40 |
| Feb 22, 2021 | 38.20 |
| Feb 19, 2021 | 39.40 |
| Feb 18, 2021 | 37.60 |
| Feb 17, 2021 | 39.40 |
| Feb 16, 2021 | 41.20 |
| Feb 12, 2021 | 40.00 |
| Feb 11, 2021 | 38.60 |
| Feb 10, 2021 | 40.40 |
| Feb 9, 2021 | 42.80 |
| Feb 8, 2021 | 42.60 |
| Feb 5, 2021 | 36.00 |
| Feb 4, 2021 | 37.40 |
| Feb 3, 2021 | 32.60 |
| Feb 2, 2021 | 26.40 |
| Feb 1, 2021 | 27.80 |
| Jan 29, 2021 | 25.00 |
| Jan 28, 2021 | 25.00 |
| Jan 27, 2021 | 25.80 |
| Jan 26, 2021 | 27.00 |
| Jan 25, 2021 | 28.40 |
| Jan 22, 2021 | 27.60 |
| Jan 21, 2021 | 26.20 |
| Jan 20, 2021 | 24.40 |
| Jan 19, 2021 | 22.00 |
| Jan 15, 2021 | 16.52 |
| Jan 14, 2021 | 16.62 |
| Jan 13, 2021 | 17.10 |
| Jan 12, 2021 | 17.40 |
| Jan 11, 2021 | 15.58 |
| Jan 8, 2021 | 14.25 |
| Jan 7, 2021 | 14.21 |
| Jan 6, 2021 | 14.20 |
| Jan 5, 2021 | 15.28 |
| Jan 4, 2021 | 13.39 |
| Dec 31, 2020 | 12.90 |
| Dec 30, 2020 | 12.49 |
| Dec 29, 2020 | 13.80 |
| Dec 28, 2020 | 12.57 |
| Dec 24, 2020 | 12.80 |
| Dec 23, 2020 | 13.00 |
| Dec 22, 2020 | 14.00 |
| Dec 21, 2020 | 14.82 |
| Dec 18, 2020 | 15.33 |
| Dec 17, 2020 | 16.20 |
| Dec 16, 2020 | 16.39 |
| Dec 15, 2020 | 16.89 |
| Dec 14, 2020 | 17.58 |
| Dec 11, 2020 | 16.80 |
| Dec 10, 2020 | 16.62 |
| Dec 9, 2020 | 17.32 |
| Dec 8, 2020 | 17.16 |
| Dec 7, 2020 | 13.74 |
| Dec 4, 2020 | 13.97 |
| Dec 3, 2020 | 11.20 |
| Dec 2, 2020 | 10.40 |
| Dec 1, 2020 | 10.46 |
| Nov 30, 2020 | 10.76 |
| Nov 27, 2020 | 11.00 |
| Nov 25, 2020 | 11.19 |
| Nov 24, 2020 | 11.55 |
| Nov 23, 2020 | 11.90 |
| Nov 20, 2020 | 11.75 |
| Nov 19, 2020 | 10.87 |
| Nov 18, 2020 | 10.79 |
| Nov 17, 2020 | 11.00 |
| Nov 16, 2020 | 13.20 |
| Nov 13, 2020 | 12.00 |
| Nov 12, 2020 | 11.24 |
| Nov 11, 2020 | 11.60 |
| Nov 10, 2020 | 10.79 |
| Nov 9, 2020 | 10.23 |
| Nov 6, 2020 | 9.40 |
| Nov 5, 2020 | 9.44 |
| Nov 4, 2020 | 9.22 |
| Nov 3, 2020 | 9.53 |
| Nov 2, 2020 | 9.40 |
| Oct 30, 2020 | 9.40 |
| Oct 29, 2020 | 9.98 |
| Oct 28, 2020 | 10.08 |
| Oct 27, 2020 | 10.62 |
| Oct 26, 2020 | 11.10 |
| Oct 23, 2020 | 11.50 |
| Oct 22, 2020 | 10.60 |
| Oct 21, 2020 | 10.69 |
| Oct 20, 2020 | 11.10 |
| Oct 19, 2020 | 11.60 |
| Oct 16, 2020 | 11.98 |
| Oct 15, 2020 | 11.49 |
| Oct 14, 2020 | 11.70 |
| Oct 13, 2020 | 11.72 |
| Oct 12, 2020 | 11.83 |
| Oct 9, 2020 | 11.42 |
| Oct 8, 2020 | 11.44 |
| Oct 7, 2020 | 11.32 |
| Oct 6, 2020 | 11.21 |
| Oct 5, 2020 | 11.43 |
| Oct 2, 2020 | 11.40 |
| Oct 1, 2020 | 11.50 |
| Sep 30, 2020 | 11.30 |
| Sep 29, 2020 | 11.26 |
| Sep 28, 2020 | 11.30 |
| Sep 25, 2020 | 11.60 |
| Sep 24, 2020 | 11.13 |
| Sep 23, 2020 | 11.35 |
| Sep 22, 2020 | 12.40 |
| Sep 21, 2020 | 11.81 |
| Sep 18, 2020 | 12.66 |
| Sep 17, 2020 | 12.81 |
| Sep 16, 2020 | 13.46 |
| Sep 15, 2020 | 16.32 |
| Sep 14, 2020 | 18.09 |
| Sep 11, 2020 | 18.17 |
| Sep 10, 2020 | 14.30 |
| Sep 9, 2020 | 13.70 |
| Sep 8, 2020 | 13.78 |
| Sep 4, 2020 | 14.20 |
| Sep 3, 2020 | 15.34 |
| Sep 2, 2020 | 14.40 |
| Sep 1, 2020 | 15.80 |
| Aug 31, 2020 | 17.60 |
| Aug 28, 2020 | 18.05 |
| Aug 27, 2020 | 16.96 |
| Aug 26, 2020 | 17.14 |
| Aug 25, 2020 | 18.23 |
| Aug 24, 2020 | 18.90 |
| Aug 21, 2020 | 19.05 |
| Aug 20, 2020 | 19.24 |
| Aug 19, 2020 | 22.80 |
| Aug 18, 2020 | 23.60 |
| Aug 17, 2020 | 26.00 |
| Aug 14, 2020 | 28.00 |
| Aug 13, 2020 | 32.80 |
| Aug 12, 2020 | 28.60 |
| Aug 11, 2020 | 28.20 |
| Aug 10, 2020 | 29.60 |
| Aug 7, 2020 | 30.00 |
| Aug 6, 2020 | 30.40 |
| Aug 5, 2020 | 29.40 |
| Aug 4, 2020 | 29.80 |
| Aug 3, 2020 | 30.20 |
| Jul 31, 2020 | 28.40 |
| Jul 30, 2020 | 30.00 |
| Jul 29, 2020 | 29.40 |
| Jul 28, 2020 | 30.60 |
| Jul 27, 2020 | 31.00 |
| Jul 24, 2020 | 33.40 |
| Jul 23, 2020 | 33.60 |
| Jul 22, 2020 | 35.20 |
| Jul 21, 2020 | 35.00 |
| Jul 20, 2020 | 35.60 |
| Jul 17, 2020 | 36.80 |
| Jul 16, 2020 | 36.40 |
| Jul 15, 2020 | 38.20 |
| Jul 14, 2020 | 38.40 |
| Jul 13, 2020 | 38.40 |
| Jul 10, 2020 | 39.20 |
| Jul 9, 2020 | 40.80 |
| Jul 8, 2020 | 40.60 |
| Jul 7, 2020 | 38.60 |
| Jul 6, 2020 | 41.60 |
| Jul 2, 2020 | 41.80 |
| Jul 1, 2020 | 36.00 |
| Jun 30, 2020 | 38.20 |
| Jun 29, 2020 | 36.20 |
| Jun 26, 2020 | 36.40 |
| Jun 25, 2020 | 42.00 |
| Jun 24, 2020 | 43.20 |
| Jun 23, 2020 | 46.00 |
| Jun 22, 2020 | 47.00 |
| Jun 19, 2020 | 46.60 |
| Jun 18, 2020 | 43.80 |
| Jun 17, 2020 | 44.40 |
| Jun 16, 2020 | 44.80 |
| Jun 15, 2020 | 47.00 |
| Jun 12, 2020 | 44.80 |
| Jun 11, 2020 | 48.80 |
| Jun 10, 2020 | 46.80 |
| Jun 9, 2020 | 48.00 |
| Jun 8, 2020 | 58.00 |
| Jun 5, 2020 | 54.80 |
| Jun 4, 2020 | 72.60 |
| Jun 3, 2020 | 26.20 |
| Jun 2, 2020 | 14.57 |
| Jun 1, 2020 | 15.18 |
| May 29, 2020 | 17.00 |
| May 28, 2020 | 17.39 |
| May 27, 2020 | 17.95 |
| May 26, 2020 | 17.18 |
| May 22, 2020 | 16.94 |
| May 21, 2020 | 20.00 |
| May 20, 2020 | 25.40 |
| May 19, 2020 | 12.40 |
| May 18, 2020 | 12.99 |
| May 15, 2020 | 13.00 |
| May 14, 2020 | 13.20 |
| May 13, 2020 | 11.06 |
| May 12, 2020 | 11.40 |
| May 11, 2020 | 12.16 |
| May 8, 2020 | 11.60 |
| May 7, 2020 | 10.61 |
| May 6, 2020 | 10.14 |
| May 5, 2020 | 10.20 |
| May 4, 2020 | 10.20 |
| May 1, 2020 | 10.01 |
| Apr 30, 2020 | 10.40 |
| Apr 29, 2020 | 11.10 |
| Apr 28, 2020 | 10.80 |
| Apr 27, 2020 | 11.00 |
| Apr 24, 2020 | 10.60 |
| Apr 23, 2020 | 11.13 |
| Apr 22, 2020 | 12.00 |
| Apr 21, 2020 | 10.60 |
| Apr 20, 2020 | 9.40 |
| Apr 17, 2020 | 9.00 |
| Apr 16, 2020 | 8.20 |
| Apr 15, 2020 | 8.00 |
| Apr 14, 2020 | 8.20 |
| Apr 13, 2020 | 8.00 |
| Apr 9, 2020 | 7.40 |
| Apr 8, 2020 | 7.40 |
| Apr 7, 2020 | 8.00 |
| Apr 6, 2020 | 7.48 |
| Apr 3, 2020 | 7.32 |
| Apr 2, 2020 | 7.80 |
| Apr 1, 2020 | 8.60 |
| Mar 31, 2020 | 7.30 |
| Mar 30, 2020 | 6.80 |
| Mar 27, 2020 | 6.80 |
| Mar 26, 2020 | 6.20 |
| Mar 25, 2020 | 6.00 |
| Mar 24, 2020 | 6.19 |
| Mar 23, 2020 | 5.84 |
| Mar 20, 2020 | 6.40 |
| Mar 19, 2020 | 6.57 |
| Mar 18, 2020 | 7.78 |
| Mar 17, 2020 | 7.60 |
| Mar 16, 2020 | 6.20 |
| Mar 13, 2020 | 7.03 |
| Mar 12, 2020 | 6.96 |
| Mar 11, 2020 | 7.70 |
| Mar 10, 2020 | 8.80 |
| Mar 9, 2020 | 7.00 |
| Mar 6, 2020 | 9.18 |
| Mar 5, 2020 | 10.20 |
| Mar 4, 2020 | 10.47 |
| Mar 3, 2020 | 9.80 |
| Mar 2, 2020 | 8.43 |
| Feb 28, 2020 | 9.25 |
| Feb 27, 2020 | 10.20 |
| Feb 26, 2020 | 10.46 |
| Feb 25, 2020 | 10.58 |
| Feb 24, 2020 | 11.40 |
| Feb 21, 2020 | 11.16 |
| Feb 20, 2020 | 10.40 |
| Feb 19, 2020 | 10.73 |
| Feb 18, 2020 | 10.80 |
| Feb 14, 2020 | 10.44 |
| Feb 13, 2020 | 11.00 |
| Feb 12, 2020 | 10.60 |
| Feb 11, 2020 | 10.60 |
| Feb 10, 2020 | 11.40 |
| Feb 7, 2020 | 11.91 |
| Feb 6, 2020 | 10.83 |
| Feb 5, 2020 | 11.20 |
| Feb 4, 2020 | 12.30 |
| Feb 3, 2020 | 10.50 |
| Jan 31, 2020 | 10.80 |
| Jan 30, 2020 | 10.85 |
| Jan 29, 2020 | 11.20 |
| Jan 28, 2020 | 10.76 |
| Jan 27, 2020 | 11.60 |
| Jan 24, 2020 | 12.48 |
| Jan 23, 2020 | 13.20 |
| Jan 22, 2020 | 13.16 |
| Jan 21, 2020 | 13.44 |
| Jan 17, 2020 | 14.30 |
| Jan 16, 2020 | 14.05 |
| Jan 15, 2020 | 13.90 |
| Jan 14, 2020 | 13.90 |
| Jan 13, 2020 | 14.20 |
| Jan 10, 2020 | 14.37 |
| Jan 9, 2020 | 15.00 |
| Jan 8, 2020 | 14.60 |
| Jan 7, 2020 | 14.50 |
| Jan 6, 2020 | 14.40 |
| Jan 3, 2020 | 16.33 |
| Jan 2, 2020 | 14.40 |
| Dec 31, 2019 | 14.00 |
| Dec 30, 2019 | 14.47 |
| Dec 27, 2019 | 13.80 |
| Dec 26, 2019 | 14.40 |
| Dec 24, 2019 | 14.85 |
| Dec 23, 2019 | 17.00 |
| Dec 20, 2019 | 16.80 |
| Dec 19, 2019 | 16.00 |
| Dec 18, 2019 | 15.78 |
| Dec 17, 2019 | 15.78 |
| Dec 16, 2019 | 15.63 |
| Dec 13, 2019 | 15.00 |
| Dec 12, 2019 | 16.00 |
| Dec 11, 2019 | 15.92 |
| Dec 10, 2019 | 16.00 |
| Dec 9, 2019 | 16.72 |
| Dec 6, 2019 | 16.00 |
| Dec 5, 2019 | 15.93 |
| Dec 4, 2019 | 16.00 |
| Dec 3, 2019 | 16.14 |
| Dec 2, 2019 | 15.42 |
| Nov 29, 2019 | 15.40 |
| Nov 27, 2019 | 15.00 |
| Nov 26, 2019 | 14.70 |
| Nov 25, 2019 | 14.81 |
| Nov 22, 2019 | 14.60 |
| Nov 21, 2019 | 14.60 |
| Nov 20, 2019 | 16.96 |
| Nov 19, 2019 | 18.20 |
| Nov 18, 2019 | 17.08 |
| Nov 15, 2019 | 17.63 |
| Nov 14, 2019 | 18.00 |
| Nov 13, 2019 | 17.38 |
| Nov 12, 2019 | 17.00 |
| Nov 11, 2019 | 18.31 |
| Nov 8, 2019 | 18.63 |
| Nov 7, 2019 | 18.41 |
| Nov 6, 2019 | 18.76 |
| Nov 5, 2019 | 18.80 |
| Nov 4, 2019 | 18.90 |
| Nov 1, 2019 | 18.30 |
| Oct 31, 2019 | 19.40 |
| Oct 30, 2019 | 20.00 |
| Oct 29, 2019 | 20.00 |
| Oct 28, 2019 | 20.60 |
| Oct 25, 2019 | 21.80 |
| Oct 24, 2019 | 19.80 |
| Oct 23, 2019 | 19.62 |
| Oct 22, 2019 | 20.00 |
| Oct 21, 2019 | 19.40 |
| Oct 18, 2019 | 18.87 |
| Oct 17, 2019 | 18.18 |
| Oct 16, 2019 | 17.61 |
| Oct 15, 2019 | 18.42 |
| Oct 14, 2019 | 18.26 |
| Oct 11, 2019 | 18.60 |
| Oct 10, 2019 | 19.40 |
| Oct 9, 2019 | 20.20 |
| Oct 8, 2019 | 19.40 |
| Oct 7, 2019 | 16.80 |
| Oct 4, 2019 | 16.76 |
| Oct 3, 2019 | 16.00 |
| Oct 2, 2019 | 16.88 |
| Oct 1, 2019 | 17.00 |
| Sep 30, 2019 | 17.80 |
| Sep 27, 2019 | 17.60 |
| Sep 26, 2019 | 17.80 |
| Sep 25, 2019 | 17.80 |
| Sep 24, 2019 | 17.00 |
| Sep 23, 2019 | 17.60 |
| Sep 20, 2019 | 18.10 |
| Sep 19, 2019 | 17.25 |
| Sep 18, 2019 | 19.00 |
| Sep 17, 2019 | 19.60 |
| Sep 16, 2019 | 19.60 |
| Sep 13, 2019 | 19.00 |
| Sep 12, 2019 | 20.00 |
| Sep 11, 2019 | 19.40 |
| Sep 10, 2019 | 19.95 |
| Sep 9, 2019 | 19.00 |
| Sep 6, 2019 | 20.00 |
| Sep 5, 2019 | 19.80 |
| Sep 4, 2019 | 19.80 |
| Sep 3, 2019 | 19.80 |
| Aug 30, 2019 | 21.00 |
| Aug 29, 2019 | 19.80 |
| Aug 28, 2019 | 19.80 |
| Aug 27, 2019 | 20.40 |
| Aug 26, 2019 | 21.20 |
| Aug 23, 2019 | 22.60 |
| Aug 22, 2019 | 21.80 |
| Aug 21, 2019 | 22.60 |
| Aug 20, 2019 | 20.98 |
| Aug 19, 2019 | 24.20 |
| Aug 16, 2019 | 24.80 |
| Aug 15, 2019 | 24.40 |
| Aug 14, 2019 | 25.00 |
| Aug 13, 2019 | 24.80 |
| Aug 12, 2019 | 24.40 |
| Aug 9, 2019 | 26.00 |
| Aug 8, 2019 | 24.80 |
| Aug 7, 2019 | 21.80 |
| Aug 6, 2019 | 20.20 |
| Aug 5, 2019 | 21.02 |
| Aug 2, 2019 | 22.40 |
| Aug 1, 2019 | 21.20 |
| Jul 31, 2019 | 22.00 |
| Jul 30, 2019 | 23.20 |
| Jul 29, 2019 | 22.60 |
| Jul 26, 2019 | 23.88 |
| Jul 25, 2019 | 23.00 |
| Jul 24, 2019 | 24.20 |
| Jul 23, 2019 | 25.00 |
| Jul 22, 2019 | 24.40 |
| Jul 19, 2019 | 24.40 |
| Jul 18, 2019 | 23.40 |
| Jul 17, 2019 | 24.40 |
| Jul 16, 2019 | 23.20 |
| Jul 15, 2019 | 24.20 |
| Jul 12, 2019 | 24.00 |
| Jul 11, 2019 | 23.20 |
| Jul 10, 2019 | 25.00 |
| Jul 9, 2019 | 23.00 |
| Jul 8, 2019 | 26.13 |
| Jul 5, 2019 | 26.60 |
| Jul 3, 2019 | 26.60 |
| Jul 2, 2019 | 27.20 |
| Jul 1, 2019 | 26.60 |
| Jun 28, 2019 | 27.00 |
| Jun 27, 2019 | 27.20 |
| Jun 26, 2019 | 27.50 |
| Jun 25, 2019 | 27.43 |
| Jun 24, 2019 | 26.70 |
| Jun 21, 2019 | 27.20 |
| Jun 20, 2019 | 27.80 |
| Jun 19, 2019 | 27.80 |
| Jun 18, 2019 | 26.87 |
| Jun 17, 2019 | 25.80 |
| Jun 14, 2019 | 28.00 |
| Jun 13, 2019 | 27.20 |
| Jun 12, 2019 | 27.60 |
| Jun 11, 2019 | 26.20 |
| Jun 10, 2019 | 27.40 |
| Jun 7, 2019 | 30.40 |
| Jun 6, 2019 | 34.60 |
| Jun 5, 2019 | 36.04 |
| Jun 4, 2019 | 36.40 |
| Jun 3, 2019 | 37.00 |
| May 31, 2019 | 37.00 |
| May 30, 2019 | 37.80 |
| May 29, 2019 | 37.80 |
| May 28, 2019 | 38.40 |
| May 24, 2019 | 39.00 |
| May 23, 2019 | 38.71 |
| May 22, 2019 | 38.00 |
| May 21, 2019 | 39.20 |
| May 20, 2019 | 39.00 |
| May 17, 2019 | 38.80 |
| May 16, 2019 | 38.90 |
| May 15, 2019 | 38.60 |
| May 14, 2019 | 37.20 |
| May 13, 2019 | 36.80 |
| May 10, 2019 | 38.60 |
| May 9, 2019 | 37.00 |
| May 8, 2019 | 37.80 |
| May 7, 2019 | 36.80 |
| May 6, 2019 | 37.00 |
| May 3, 2019 | 37.80 |
| May 2, 2019 | 37.60 |
| May 1, 2019 | 37.80 |
| Apr 30, 2019 | 38.40 |
| Apr 29, 2019 | 39.00 |
| Apr 26, 2019 | 39.00 |
| Apr 25, 2019 | 38.40 |
| Apr 24, 2019 | 39.20 |
| Apr 23, 2019 | 40.00 |
| Apr 22, 2019 | 40.00 |
| Apr 18, 2019 | 40.00 |
| Apr 17, 2019 | 38.00 |
| Apr 16, 2019 | 39.40 |
| Apr 15, 2019 | 38.40 |
| Apr 12, 2019 | 39.20 |
| Apr 11, 2019 | 38.40 |
| Apr 10, 2019 | 36.00 |
| Apr 9, 2019 | 34.60 |
| Apr 8, 2019 | 35.00 |
| Apr 5, 2019 | 35.80 |
| Apr 4, 2019 | 33.40 |
| Apr 3, 2019 | 34.00 |
| Apr 2, 2019 | 35.20 |
| Apr 1, 2019 | 37.40 |
| Mar 29, 2019 | 38.00 |
| Mar 28, 2019 | 39.60 |
| Mar 27, 2019 | 39.80 |
| Mar 26, 2019 | 40.00 |
| Mar 25, 2019 | 38.60 |
| Mar 22, 2019 | 38.00 |
| Mar 21, 2019 | 39.40 |
| Mar 20, 2019 | 39.40 |
| Mar 19, 2019 | 37.40 |
| Mar 18, 2019 | 37.60 |
| Mar 15, 2019 | 36.40 |
| Mar 14, 2019 | 32.60 |
| Mar 13, 2019 | 31.80 |
| Mar 12, 2019 | 30.00 |
| Mar 11, 2019 | 30.00 |
| Mar 8, 2019 | 30.00 |
| Mar 7, 2019 | 30.20 |
| Mar 6, 2019 | 30.80 |
| Mar 5, 2019 | 30.60 |
| Mar 4, 2019 | 30.40 |
| Mar 1, 2019 | 29.30 |
| Feb 28, 2019 | 27.80 |
| Feb 27, 2019 | 27.40 |
| Feb 26, 2019 | 27.20 |
| Feb 25, 2019 | 27.20 |
| Feb 22, 2019 | 25.40 |
| Feb 21, 2019 | 26.00 |
| Feb 20, 2019 | 27.20 |
| Feb 19, 2019 | 26.00 |
| Feb 15, 2019 | 24.60 |
| Feb 14, 2019 | 23.80 |
| Feb 13, 2019 | 24.00 |
| Feb 12, 2019 | 21.00 |
| Feb 11, 2019 | 22.40 |
| Feb 8, 2019 | 25.00 |
| Feb 7, 2019 | 23.80 |
| Feb 6, 2019 | 24.60 |
| Feb 5, 2019 | 23.40 |
| Feb 4, 2019 | 22.00 |
| Feb 1, 2019 | 20.60 |
| Jan 31, 2019 | 20.40 |
| Jan 30, 2019 | 21.00 |
| Jan 29, 2019 | 20.20 |
| Jan 28, 2019 | 19.10 |
| Jan 25, 2019 | 18.80 |
| Jan 24, 2019 | 18.30 |
| Jan 23, 2019 | 18.31 |
| Jan 22, 2019 | 16.00 |
| Jan 18, 2019 | 16.03 |
| Jan 17, 2019 | 16.60 |
| Jan 16, 2019 | 15.60 |
| Jan 15, 2019 | 15.80 |
| Jan 14, 2019 | 15.60 |
| Jan 11, 2019 | 16.00 |
| Jan 10, 2019 | 14.30 |
| Jan 9, 2019 | 13.60 |
| Jan 8, 2019 | 12.25 |
| Jan 7, 2019 | 11.80 |
| Jan 4, 2019 | 12.00 |
| Jan 3, 2019 | 12.04 |
| Jan 2, 2019 | 12.00 |
| Dec 31, 2018 | 11.40 |
| Dec 28, 2018 | 11.23 |
| Dec 27, 2018 | 11.00 |
| Dec 26, 2018 | 11.20 |
| Dec 24, 2018 | 10.00 |
| Dec 21, 2018 | 11.98 |
| Dec 20, 2018 | 12.16 |
| Dec 19, 2018 | 13.07 |
| Dec 18, 2018 | 13.91 |
| Dec 17, 2018 | 14.56 |
| Dec 14, 2018 | 15.13 |
| Dec 13, 2018 | 14.80 |
| Dec 12, 2018 | 15.54 |
| Dec 11, 2018 | 15.64 |
| Dec 10, 2018 | 16.60 |
| Dec 7, 2018 | 15.35 |
| Dec 6, 2018 | 17.40 |
| Dec 4, 2018 | 18.20 |
| Dec 3, 2018 | 15.40 |
| Nov 30, 2018 | 15.44 |
| Nov 29, 2018 | 16.00 |
| Nov 28, 2018 | 15.80 |
| Nov 27, 2018 | 15.60 |
| Nov 26, 2018 | 15.80 |
| Nov 23, 2018 | 16.30 |
| Nov 21, 2018 | 16.00 |
| Nov 20, 2018 | 15.20 |
| Nov 19, 2018 | 15.20 |
| Nov 16, 2018 | 15.00 |
| Nov 15, 2018 | 15.14 |
| Nov 14, 2018 | 17.70 |
| Nov 13, 2018 | 17.40 |
| Nov 12, 2018 | 17.04 |
| Nov 9, 2018 | 17.55 |
| Nov 8, 2018 | 17.88 |
| Nov 7, 2018 | 17.40 |
| Nov 6, 2018 | 18.80 |
| Nov 5, 2018 | 17.58 |
| Nov 2, 2018 | 18.02 |
| Nov 1, 2018 | 18.12 |
| Oct 31, 2018 | 17.60 |
| Oct 30, 2018 | 17.30 |
| Oct 29, 2018 | 18.02 |
| Oct 26, 2018 | 19.66 |
| Oct 25, 2018 | 20.80 |
| Oct 24, 2018 | 21.80 |
| Oct 23, 2018 | 27.40 |
| Oct 22, 2018 | 17.80 |
| Oct 19, 2018 | 17.10 |
| Oct 18, 2018 | 17.00 |
| Oct 17, 2018 | 19.00 |
| Oct 16, 2018 | 20.00 |
| Oct 15, 2018 | 19.00 |
| Oct 12, 2018 | 19.85 |
| Oct 11, 2018 | 19.90 |
| Oct 10, 2018 | 21.80 |
| Oct 9, 2018 | 21.90 |
| Oct 8, 2018 | 21.20 |
| Oct 5, 2018 | 21.80 |
| Oct 4, 2018 | 22.40 |
| Oct 3, 2018 | 23.20 |
| Oct 2, 2018 | 24.82 |
| Oct 1, 2018 | 23.80 |
| Sep 28, 2018 | 23.20 |
| Sep 27, 2018 | 23.76 |
| Sep 26, 2018 | 23.60 |
| Sep 25, 2018 | 24.30 |
| Sep 24, 2018 | 25.40 |
| Sep 21, 2018 | 24.80 |
| Sep 20, 2018 | 24.69 |
| Sep 19, 2018 | 25.40 |
| Sep 18, 2018 | 25.50 |
| Sep 17, 2018 | 25.40 |
| Sep 14, 2018 | 26.00 |
| Sep 13, 2018 | 26.40 |
| Sep 12, 2018 | 27.00 |
| Sep 11, 2018 | 26.83 |
| Sep 10, 2018 | 20.20 |
| Sep 6, 2018 | 24.00 |
| Sep 5, 2018 | 24.80 |
| Sep 4, 2018 | 24.68 |
| Aug 31, 2018 | 25.00 |
| Aug 30, 2018 | 25.40 |
| Aug 29, 2018 | 25.00 |
| Aug 28, 2018 | 25.00 |
| Aug 27, 2018 | 26.00 |
| Aug 24, 2018 | 27.00 |
| Aug 23, 2018 | 28.40 |
| Aug 22, 2018 | 28.26 |
| Aug 21, 2018 | 28.30 |
| Aug 20, 2018 | 27.52 |
| Aug 17, 2018 | 27.80 |
| Aug 16, 2018 | 28.00 |
| Aug 15, 2018 | 28.60 |
| Aug 14, 2018 | 30.65 |
| Aug 13, 2018 | 29.00 |
| Aug 10, 2018 | 30.45 |
| Aug 9, 2018 | 31.00 |
| Aug 8, 2018 | 31.00 |
| Aug 7, 2018 | 30.00 |
| Aug 6, 2018 | 30.22 |
| Aug 3, 2018 | 29.80 |
| Aug 2, 2018 | 30.00 |
| Aug 1, 2018 | 28.40 |
| Jul 31, 2018 | 29.60 |
| Jul 30, 2018 | 30.03 |
| Jul 27, 2018 | 31.00 |
| Jul 26, 2018 | 30.80 |
| Jul 25, 2018 | 30.00 |
| Jul 24, 2018 | 30.60 |
| Jul 23, 2018 | 30.40 |
| Jul 20, 2018 | 30.00 |
| Jul 19, 2018 | 30.40 |
| Jul 18, 2018 | 29.60 |
| Jul 17, 2018 | 30.40 |
| Jul 16, 2018 | 29.20 |
| Jul 13, 2018 | 29.80 |
| Jul 12, 2018 | 30.00 |
| Jul 11, 2018 | 30.20 |
| Jul 10, 2018 | 31.20 |
| Jul 9, 2018 | 30.80 |
| Jul 6, 2018 | 31.50 |
| Jul 5, 2018 | 32.40 |
| Jul 3, 2018 | 31.20 |
| Jul 2, 2018 | 31.60 |
| Jun 29, 2018 | 31.00 |
| Jun 28, 2018 | 31.40 |
| Jun 27, 2018 | 31.00 |
| Jun 26, 2018 | 31.80 |
| Jun 25, 2018 | 30.40 |
| Jun 22, 2018 | 30.40 |
| Jun 21, 2018 | 30.40 |
| Jun 20, 2018 | 31.00 |
| Jun 19, 2018 | 30.60 |
| Jun 18, 2018 | 29.20 |
| Jun 15, 2018 | 29.40 |
| Jun 14, 2018 | 28.80 |
| Jun 13, 2018 | 29.60 |
| Jun 12, 2018 | 30.25 |
| Jun 11, 2018 | 29.80 |
| Jun 8, 2018 | 29.60 |
| Jun 7, 2018 | 29.20 |
| Jun 6, 2018 | 30.00 |
| Jun 5, 2018 | 30.20 |
| Jun 4, 2018 | 30.20 |
| Jun 1, 2018 | 31.20 |
| May 31, 2018 | 31.60 |
| May 30, 2018 | 32.00 |
| May 29, 2018 | 32.00 |
| May 25, 2018 | 33.80 |
| May 24, 2018 | 33.20 |
| May 23, 2018 | 34.40 |
| May 22, 2018 | 32.92 |
| May 21, 2018 | 33.20 |
| May 18, 2018 | 32.80 |
| May 17, 2018 | 32.40 |
| May 16, 2018 | 32.40 |
| May 15, 2018 | 33.00 |
| May 14, 2018 | 33.20 |
| May 11, 2018 | 33.00 |
| May 10, 2018 | 32.93 |
| May 9, 2018 | 32.60 |
| May 8, 2018 | 32.60 |
| May 7, 2018 | 33.00 |
| May 4, 2018 | 32.80 |
| May 3, 2018 | 32.62 |
| May 2, 2018 | 32.40 |
| May 1, 2018 | 32.60 |
| Apr 30, 2018 | 33.00 |
| Apr 27, 2018 | 32.20 |
| Apr 26, 2018 | 32.80 |
| Apr 25, 2018 | 31.20 |
| Apr 24, 2018 | 30.40 |
| Apr 23, 2018 | 30.60 |
| Apr 20, 2018 | 30.40 |
| Apr 19, 2018 | 27.80 |
| Apr 18, 2018 | 28.00 |
| Apr 17, 2018 | 28.20 |
| Apr 16, 2018 | 27.60 |
| Apr 13, 2018 | 27.20 |
| Apr 12, 2018 | 27.80 |
| Apr 11, 2018 | 28.00 |
| Apr 10, 2018 | 28.24 |
| Apr 9, 2018 | 26.80 |
| Apr 6, 2018 | 26.20 |
| Apr 5, 2018 | 27.80 |
| Apr 4, 2018 | 27.80 |
| Apr 3, 2018 | 27.00 |
| Apr 2, 2018 | 27.60 |
| Mar 29, 2018 | 27.40 |
| Mar 28, 2018 | 26.25 |
| Mar 27, 2018 | 28.04 |
| Mar 26, 2018 | 27.90 |
| Mar 23, 2018 | 27.20 |
| Mar 22, 2018 | 27.00 |
| Mar 21, 2018 | 26.80 |
| Mar 20, 2018 | 25.80 |
| Mar 19, 2018 | 25.60 |
| Mar 16, 2018 | 26.40 |
| Mar 15, 2018 | 27.00 |
| Mar 14, 2018 | 27.00 |
| Mar 13, 2018 | 26.60 |
| Mar 12, 2018 | 26.60 |
| Mar 9, 2018 | 26.40 |
| Mar 8, 2018 | 26.00 |
| Mar 7, 2018 | 25.80 |
| Mar 6, 2018 | 26.20 |
| Mar 5, 2018 | 26.20 |
| Mar 2, 2018 | 25.60 |
| Mar 1, 2018 | 26.20 |
| Feb 28, 2018 | 25.00 |
| Feb 27, 2018 | 25.80 |
| Feb 26, 2018 | 26.00 |
| Feb 23, 2018 | 24.20 |
| Feb 22, 2018 | 24.40 |
| Feb 21, 2018 | 25.00 |
| Feb 20, 2018 | 24.60 |
| Feb 16, 2018 | 24.90 |
| Feb 15, 2018 | 25.20 |
| Feb 14, 2018 | 26.00 |
| Feb 13, 2018 | 25.30 |
| Feb 12, 2018 | 24.60 |
| Feb 9, 2018 | 24.60 |
| Feb 8, 2018 | 25.51 |
| Feb 7, 2018 | 25.60 |
| Feb 6, 2018 | 24.80 |
| Feb 5, 2018 | 25.40 |
| Feb 2, 2018 | 26.80 |
| Feb 1, 2018 | 27.40 |
| Jan 31, 2018 | 27.20 |
| Jan 30, 2018 | 27.60 |
| Jan 29, 2018 | 27.80 |
| Jan 26, 2018 | 28.00 |
| Jan 25, 2018 | 27.61 |
| Jan 24, 2018 | 28.00 |
| Jan 23, 2018 | 28.00 |
| Jan 22, 2018 | 28.58 |
| Jan 19, 2018 | 28.00 |
| Jan 18, 2018 | 27.20 |
| Jan 17, 2018 | 27.40 |
| Jan 16, 2018 | 27.80 |
| Jan 12, 2018 | 27.40 |
| Jan 11, 2018 | 27.60 |
| Jan 10, 2018 | 27.20 |
| Jan 9, 2018 | 28.40 |
| Jan 8, 2018 | 29.20 |
| Jan 5, 2018 | 29.60 |
| Jan 4, 2018 | 30.00 |
| Jan 3, 2018 | 30.40 |
| Jan 2, 2018 | 30.60 |
| Dec 29, 2017 | 30.00 |
| Dec 28, 2017 | 29.20 |
| Dec 27, 2017 | 29.60 |
| Dec 26, 2017 | 29.20 |
| Dec 22, 2017 | 29.80 |
| Dec 21, 2017 | 29.66 |
| Dec 20, 2017 | 30.00 |
| Dec 19, 2017 | 29.00 |
| Dec 18, 2017 | 30.20 |
| Dec 15, 2017 | 29.80 |
| Dec 14, 2017 | 29.80 |
| Dec 13, 2017 | 30.20 |
| Dec 12, 2017 | 30.60 |
| Dec 11, 2017 | 30.60 |
| Dec 8, 2017 | 29.80 |
| Dec 7, 2017 | 30.47 |
| Dec 6, 2017 | 29.40 |
| Dec 5, 2017 | 30.20 |
| Dec 4, 2017 | 30.60 |
| Dec 1, 2017 | 31.00 |
| Nov 30, 2017 | 30.40 |
| Nov 29, 2017 | 29.40 |
| Nov 28, 2017 | 28.00 |
| Nov 27, 2017 | 27.80 |
| Nov 24, 2017 | 29.20 |
| Nov 22, 2017 | 29.80 |
| Nov 21, 2017 | 29.40 |
| Nov 20, 2017 | 28.60 |
| Nov 17, 2017 | 26.20 |
| Nov 16, 2017 | 27.60 |
| Nov 15, 2017 | 27.40 |
| Nov 14, 2017 | 27.00 |
| Nov 13, 2017 | 26.80 |
| Nov 10, 2017 | 26.60 |
| Nov 9, 2017 | 27.80 |
| Nov 8, 2017 | 26.60 |
| Nov 7, 2017 | 27.66 |
| Nov 6, 2017 | 27.60 |
| Nov 3, 2017 | 25.60 |
| Nov 2, 2017 | 27.67 |
| Nov 1, 2017 | 26.40 |
| Oct 31, 2017 | 24.40 |
| Oct 30, 2017 | 24.20 |
| Oct 27, 2017 | 25.00 |
| Oct 26, 2017 | 25.80 |
| Oct 25, 2017 | 24.60 |
| Oct 24, 2017 | 25.00 |
| Oct 23, 2017 | 26.60 |
| Oct 20, 2017 | 26.87 |
| Oct 19, 2017 | 28.20 |
| Oct 18, 2017 | 24.40 |
| Oct 17, 2017 | 26.00 |
| Oct 16, 2017 | 27.00 |
| Oct 13, 2017 | 27.23 |
| Oct 12, 2017 | 27.40 |
| Oct 11, 2017 | 27.20 |
| Oct 10, 2017 | 32.80 |
| Oct 9, 2017 | 29.00 |
| Oct 6, 2017 | 29.00 |
| Oct 5, 2017 | 29.00 |
| Oct 4, 2017 | 29.20 |
| Oct 3, 2017 | 29.60 |
| Oct 2, 2017 | 29.80 |
| Sep 29, 2017 | 29.00 |
| Sep 28, 2017 | 29.40 |
| Sep 27, 2017 | 30.00 |
| Sep 26, 2017 | 29.80 |
| Sep 25, 2017 | 29.40 |
| Sep 22, 2017 | 30.00 |
| Sep 21, 2017 | 30.00 |
| Sep 20, 2017 | 29.80 |
| Sep 19, 2017 | 29.80 |
| Sep 18, 2017 | 29.40 |
| Sep 15, 2017 | 29.60 |
| Sep 14, 2017 | 29.60 |
| Sep 13, 2017 | 29.60 |
| Sep 12, 2017 | 30.00 |
| Sep 11, 2017 | 30.00 |
| Sep 8, 2017 | 29.60 |
| Sep 7, 2017 | 29.80 |
| Sep 6, 2017 | 30.60 |
| Sep 5, 2017 | 30.00 |
| Sep 1, 2017 | 30.20 |
| Aug 31, 2017 | 30.20 |
| Aug 30, 2017 | 30.80 |
| Aug 29, 2017 | 30.80 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 30.80 |
| Aug 24, 2017 | 30.40 |
| Aug 23, 2017 | 29.10 |
| Aug 22, 2017 | 29.60 |
| Aug 21, 2017 | 29.00 |
| Aug 18, 2017 | 29.00 |
| Aug 17, 2017 | 29.40 |
| Aug 16, 2017 | 29.20 |
| Aug 15, 2017 | 28.20 |
| Aug 14, 2017 | 30.40 |
| Aug 11, 2017 | 30.00 |
| Aug 10, 2017 | 30.00 |
| Aug 9, 2017 | 29.40 |
| Aug 8, 2017 | 29.07 |
| Aug 7, 2017 | 29.80 |
| Aug 4, 2017 | 29.40 |
| Aug 3, 2017 | 29.80 |
| Aug 2, 2017 | 29.20 |
| Aug 1, 2017 | 29.80 |
| Jul 31, 2017 | 30.65 |
| Jul 28, 2017 | 30.20 |
| Jul 27, 2017 | 30.00 |
| Jul 26, 2017 | 30.20 |
| Jul 25, 2017 | 30.60 |
| Jul 24, 2017 | 29.80 |
| Jul 21, 2017 | 30.80 |
| Jul 20, 2017 | 30.80 |
| Jul 19, 2017 | 31.45 |
| Jul 18, 2017 | 30.80 |
| Jul 17, 2017 | 32.60 |
| Jul 14, 2017 | 31.80 |
| Jul 13, 2017 | 32.40 |
| Jul 12, 2017 | 32.60 |
| Jul 11, 2017 | 31.20 |
| Jul 10, 2017 | 32.80 |
| Jul 7, 2017 | 33.60 |
| Jul 6, 2017 | 34.20 |
| Jul 5, 2017 | 34.60 |
| Jul 3, 2017 | 35.00 |
| Jun 30, 2017 | 34.80 |
| Jun 29, 2017 | 41.60 |
| Jun 28, 2017 | 45.20 |
| Jun 27, 2017 | 43.25 |
| Jun 26, 2017 | 41.60 |
| Jun 23, 2017 | 41.52 |
| Jun 22, 2017 | 39.00 |
| Jun 21, 2017 | 40.60 |
| Jun 20, 2017 | 35.40 |
| Jun 19, 2017 | 37.20 |
| Jun 16, 2017 | 36.60 |
| Jun 15, 2017 | 36.20 |
| Jun 14, 2017 | 36.20 |
| Jun 13, 2017 | 36.40 |
| Jun 12, 2017 | 35.20 |
| Jun 9, 2017 | 33.20 |
| Jun 8, 2017 | 34.00 |
| Jun 7, 2017 | 34.00 |
| Jun 6, 2017 | 34.00 |
| Jun 5, 2017 | 33.60 |
| Jun 2, 2017 | 33.61 |
| Jun 1, 2017 | 33.80 |
| May 31, 2017 | 34.40 |
| May 30, 2017 | 33.80 |
| May 26, 2017 | 35.20 |
| May 25, 2017 | 34.00 |
| May 24, 2017 | 33.80 |
| May 23, 2017 | 34.20 |
| May 22, 2017 | 34.21 |
| May 19, 2017 | 33.60 |
| May 18, 2017 | 32.80 |
| May 17, 2017 | 32.20 |
| May 16, 2017 | 32.20 |
| May 15, 2017 | 32.20 |
| May 12, 2017 | 30.60 |
| May 11, 2017 | 31.00 |
| May 10, 2017 | 32.20 |
| May 9, 2017 | 33.40 |
| May 8, 2017 | 34.00 |
| May 5, 2017 | 34.20 |
| May 4, 2017 | 36.20 |
| May 3, 2017 | 36.20 |
| May 2, 2017 | 38.00 |
| May 1, 2017 | 34.40 |
| Apr 28, 2017 | 33.40 |
| Apr 27, 2017 | 30.60 |
| Apr 26, 2017 | 31.60 |
| Apr 25, 2017 | 30.80 |
| Apr 24, 2017 | 30.60 |
| Apr 21, 2017 | 29.40 |
| Apr 20, 2017 | 29.78 |
| Apr 19, 2017 | 30.20 |
| Apr 18, 2017 | 28.20 |
| Apr 17, 2017 | 27.80 |
| Apr 13, 2017 | 28.20 |
| Apr 12, 2017 | 29.40 |
| Apr 11, 2017 | 27.60 |
| Apr 10, 2017 | 28.20 |
| Apr 7, 2017 | 28.00 |
| Apr 6, 2017 | 28.06 |
| Apr 5, 2017 | 28.80 |
| Apr 4, 2017 | 28.80 |
| Apr 3, 2017 | 29.80 |
| Mar 31, 2017 | 31.00 |
| Mar 30, 2017 | 27.20 |
| Mar 29, 2017 | 27.40 |
| Mar 28, 2017 | 26.40 |
| Mar 27, 2017 | 27.20 |
| Mar 24, 2017 | 27.00 |
| Mar 23, 2017 | 28.20 |
| Mar 22, 2017 | 26.83 |
| Mar 21, 2017 | 26.80 |
| Mar 20, 2017 | 26.60 |
| Mar 17, 2017 | 27.20 |
| Mar 16, 2017 | 27.80 |
| Mar 15, 2017 | 27.20 |
| Mar 14, 2017 | 28.20 |
| Mar 13, 2017 | 28.20 |
| Mar 10, 2017 | 27.80 |
| Mar 9, 2017 | 28.40 |
| Mar 8, 2017 | 29.00 |
| Mar 7, 2017 | 28.40 |
| Mar 6, 2017 | 29.40 |
| Mar 3, 2017 | 29.40 |
| Mar 2, 2017 | 30.60 |
| Mar 1, 2017 | 31.20 |
| Feb 28, 2017 | 30.20 |
| Feb 27, 2017 | 31.60 |
| Feb 24, 2017 | 29.80 |
| Feb 23, 2017 | 29.00 |
| Feb 22, 2017 | 28.40 |
| Feb 21, 2017 | 31.00 |
| Feb 17, 2017 | 31.90 |
| Feb 16, 2017 | 30.00 |
| Feb 15, 2017 | 33.80 |
| Feb 14, 2017 | 26.80 |
| Feb 13, 2017 | 25.00 |
| Feb 10, 2017 | 25.60 |
| Feb 9, 2017 | 25.80 |
| Feb 8, 2017 | 25.80 |
| Feb 7, 2017 | 25.59 |
| Feb 6, 2017 | 26.00 |
| Feb 3, 2017 | 26.40 |
| Feb 2, 2017 | 26.20 |
| Feb 1, 2017 | 26.40 |
| Jan 31, 2017 | 25.60 |
| Jan 30, 2017 | 26.20 |
| Jan 27, 2017 | 26.20 |
| Jan 26, 2017 | 25.97 |
| Jan 25, 2017 | 26.00 |
| Jan 24, 2017 | 26.60 |
| Jan 23, 2017 | 26.00 |
| Jan 20, 2017 | 26.20 |
| Jan 19, 2017 | 25.40 |
| Jan 18, 2017 | 26.00 |
| Jan 17, 2017 | 30.60 |
| Jan 13, 2017 | 25.40 |
| Jan 12, 2017 | 27.80 |
| Jan 11, 2017 | 31.36 |
| Jan 10, 2017 | 27.00 |
| Jan 9, 2017 | 25.80 |
| Jan 6, 2017 | 25.20 |
| Jan 5, 2017 | 26.00 |
| Jan 4, 2017 | 27.60 |
| Jan 3, 2017 | 27.80 |
| Dec 30, 2016 | 28.80 |
| Dec 29, 2016 | 27.60 |
| Dec 28, 2016 | 28.00 |
| Dec 27, 2016 | 28.00 |
| Dec 23, 2016 | 28.40 |
| Dec 22, 2016 | 28.00 |
| Dec 21, 2016 | 28.00 |
| Dec 20, 2016 | 28.80 |
| Dec 19, 2016 | 27.80 |
| Dec 16, 2016 | 27.80 |
| Dec 15, 2016 | 27.00 |
| Dec 14, 2016 | 28.60 |
| Dec 13, 2016 | 27.40 |
| Dec 12, 2016 | 27.80 |
| Dec 9, 2016 | 29.20 |
| Dec 8, 2016 | 30.00 |
| Dec 7, 2016 | 27.00 |
| Dec 6, 2016 | 29.20 |
| Dec 5, 2016 | 26.00 |
| Dec 2, 2016 | 25.40 |
| Dec 1, 2016 | 27.00 |
| Nov 30, 2016 | 29.80 |
| Nov 29, 2016 | 30.60 |
| Nov 28, 2016 | 31.20 |
| Nov 25, 2016 | 31.20 |
| Nov 23, 2016 | 31.60 |
| Nov 22, 2016 | 31.20 |
| Nov 21, 2016 | 33.00 |
| Nov 18, 2016 | 34.40 |
| Nov 17, 2016 | 34.20 |
| Nov 16, 2016 | 35.20 |
| Nov 15, 2016 | 34.80 |
| Nov 14, 2016 | 32.80 |
| Nov 11, 2016 | 31.60 |
| Nov 10, 2016 | 33.80 |
| Nov 9, 2016 | 34.78 |
| Nov 8, 2016 | 34.60 |
| Nov 7, 2016 | 35.20 |
| Nov 4, 2016 | 36.20 |
| Nov 3, 2016 | 34.80 |
| Nov 2, 2016 | 36.20 |
| Nov 1, 2016 | 37.40 |
| Oct 31, 2016 | 38.00 |
| Oct 28, 2016 | 42.60 |
| Oct 27, 2016 | 40.80 |
| Oct 26, 2016 | 39.80 |
| Oct 25, 2016 | 39.40 |
| Oct 24, 2016 | 39.20 |
| Oct 21, 2016 | 37.00 |
| Oct 20, 2016 | 38.80 |
| Oct 19, 2016 | 36.00 |
| Oct 18, 2016 | 39.40 |
| Oct 17, 2016 | 40.80 |
| Oct 14, 2016 | 41.80 |
| Oct 13, 2016 | 41.20 |
| Oct 12, 2016 | 41.60 |
| Oct 11, 2016 | 43.80 |
| Oct 10, 2016 | 46.00 |
| Oct 7, 2016 | 47.00 |
| Oct 6, 2016 | 41.00 |
| Oct 5, 2016 | 38.80 |
| Oct 4, 2016 | 37.60 |
| Oct 3, 2016 | 39.60 |
| Sep 30, 2016 | 40.60 |
| Sep 29, 2016 | 42.40 |
| Sep 28, 2016 | 44.00 |
| Sep 27, 2016 | 43.60 |
| Sep 26, 2016 | 44.00 |
| Sep 23, 2016 | 43.00 |
| Sep 22, 2016 | 40.60 |
| Sep 21, 2016 | 40.60 |
| Sep 20, 2016 | 39.60 |
| Sep 19, 2016 | 37.00 |
| Sep 16, 2016 | 35.20 |
| Sep 15, 2016 | 34.80 |
| Sep 14, 2016 | 34.40 |
| Sep 13, 2016 | 34.00 |
| Sep 12, 2016 | 35.40 |
| Sep 9, 2016 | 34.80 |
| Sep 8, 2016 | 32.00 |
| Sep 7, 2016 | 31.40 |
| Sep 6, 2016 | 30.80 |
| Sep 2, 2016 | 33.00 |
| Sep 1, 2016 | 33.20 |
| Aug 31, 2016 | 30.80 |
| Aug 30, 2016 | 34.60 |
| Aug 29, 2016 | 34.50 |
| Aug 26, 2016 | 34.20 |
| Aug 25, 2016 | 34.20 |
| Aug 24, 2016 | 34.20 |
| Aug 23, 2016 | 35.60 |
| Aug 22, 2016 | 36.00 |
| Aug 19, 2016 | 40.20 |
| Aug 18, 2016 | 40.80 |
| Aug 17, 2016 | 40.40 |
| Aug 16, 2016 | 40.00 |
| Aug 15, 2016 | 48.00 |
| Aug 12, 2016 | 44.89 |
| Aug 11, 2016 | 37.80 |
| Aug 10, 2016 | 38.20 |
| Aug 9, 2016 | 38.20 |
| Aug 8, 2016 | 39.20 |
| Aug 5, 2016 | 37.20 |
| Aug 4, 2016 | 38.20 |
| Aug 3, 2016 | 37.40 |
| Aug 2, 2016 | 35.20 |
| Aug 1, 2016 | 34.00 |
| Jul 29, 2016 | 32.20 |
| Jul 28, 2016 | 39.80 |
| Jul 27, 2016 | 40.20 |
| Jul 26, 2016 | 38.80 |
| Jul 25, 2016 | 37.60 |
| Jul 22, 2016 | 40.00 |
| Jul 21, 2016 | 42.40 |
| Jul 20, 2016 | 30.60 |
| Jul 19, 2016 | 30.00 |
| Jul 18, 2016 | 32.00 |
| Jul 15, 2016 | 31.87 |
| Jul 14, 2016 | 18.00 |
| Jul 13, 2016 | 23.00 |
| Jul 12, 2016 | 23.60 |
| Jul 11, 2016 | 23.60 |
| Jul 8, 2016 | 21.80 |
| Jul 7, 2016 | 20.40 |
| Jul 6, 2016 | 21.00 |
| Jul 5, 2016 | 22.40 |
| Jul 1, 2016 | 23.20 |
| Jun 30, 2016 | 24.20 |
| Jun 29, 2016 | 25.00 |
| Jun 28, 2016 | 25.00 |
| Jun 27, 2016 | 25.00 |
| Jun 24, 2016 | 25.60 |
| Jun 23, 2016 | 26.00 |
| Jun 22, 2016 | 27.00 |
| Jun 21, 2016 | 28.00 |
| Jun 20, 2016 | 27.80 |
| Jun 17, 2016 | 27.40 |
| Jun 16, 2016 | 27.80 |
| Jun 15, 2016 | 28.20 |
| Jun 14, 2016 | 29.40 |
| Jun 13, 2016 | 27.60 |
| Jun 10, 2016 | 29.06 |
| Jun 9, 2016 | 30.20 |
| Jun 8, 2016 | 31.00 |
| Jun 7, 2016 | 27.60 |
| Jun 6, 2016 | 27.40 |
| Jun 3, 2016 | 27.00 |
| Jun 2, 2016 | 27.60 |
| Jun 1, 2016 | 29.20 |
| May 31, 2016 | 28.40 |
| May 27, 2016 | 27.20 |
| May 26, 2016 | 27.80 |
| May 25, 2016 | 27.70 |
| May 24, 2016 | 27.20 |
| May 23, 2016 | 26.41 |
| May 20, 2016 | 26.80 |
| May 19, 2016 | 26.00 |
| May 18, 2016 | 26.34 |
| May 17, 2016 | 26.60 |
| May 16, 2016 | 27.40 |
| May 13, 2016 | 30.80 |
| May 12, 2016 | 30.80 |
| May 11, 2016 | 33.62 |
| May 10, 2016 | 32.00 |
| May 9, 2016 | 40.00 |
| May 6, 2016 | 41.62 |
| May 5, 2016 | 44.22 |
| May 4, 2016 | 53.20 |
| May 3, 2016 | 41.40 |
| May 2, 2016 | 40.00 |
| Apr 29, 2016 | 43.00 |
| Apr 28, 2016 | 40.00 |
| Apr 27, 2016 | 37.02 |
| Apr 26, 2016 | 38.20 |
| Apr 25, 2016 | 39.62 |
| Apr 22, 2016 | 40.02 |
| Apr 21, 2016 | 40.60 |
| Apr 20, 2016 | 43.42 |
| Apr 19, 2016 | 44.00 |
| Apr 18, 2016 | 45.20 |
| Apr 15, 2016 | 42.00 |
| Apr 14, 2016 | 42.12 |
| Apr 13, 2016 | 42.44 |
| Apr 12, 2016 | 43.96 |
| Apr 11, 2016 | 41.00 |
| Apr 8, 2016 | 40.70 |
| Apr 7, 2016 | 40.04 |
| Apr 6, 2016 | 41.02 |
| Apr 5, 2016 | 43.88 |
| Apr 4, 2016 | 42.18 |
| Apr 1, 2016 | 40.00 |
| Mar 31, 2016 | 41.44 |
| Mar 30, 2016 | 43.02 |
| Mar 29, 2016 | 46.00 |
| Mar 28, 2016 | 47.60 |
| Mar 24, 2016 | 46.14 |
| Mar 23, 2016 | 45.26 |
| Mar 22, 2016 | 45.82 |
| Mar 21, 2016 | 51.00 |
| Mar 18, 2016 | 48.00 |
| Mar 17, 2016 | 56.00 |
| Mar 16, 2016 | 55.98 |
| Mar 15, 2016 | 57.86 |
| Mar 14, 2016 | 60.00 |
| Mar 11, 2016 | 59.00 |
| Mar 10, 2016 | 47.00 |
| Mar 9, 2016 | 60.00 |
| Mar 8, 2016 | 59.00 |
| Mar 7, 2016 | 59.98 |
| Mar 4, 2016 | 60.00 |
| Mar 3, 2016 | 60.40 |
| Mar 2, 2016 | 58.00 |
| Mar 1, 2016 | 58.00 |
| Feb 29, 2016 | 52.10 |
| Feb 26, 2016 | 52.00 |
| Feb 25, 2016 | 51.00 |
| Feb 24, 2016 | 46.00 |
| Feb 23, 2016 | 43.04 |
| Feb 22, 2016 | 48.00 |
| Feb 19, 2016 | 46.00 |
| Feb 18, 2016 | 43.00 |
| Feb 17, 2016 | 47.00 |
| Feb 16, 2016 | 47.00 |
| Feb 12, 2016 | 48.02 |
| Feb 11, 2016 | 48.00 |
| Feb 10, 2016 | 47.78 |
| Feb 9, 2016 | 43.26 |
| Feb 8, 2016 | 45.00 |
| Feb 5, 2016 | 49.60 |
| Feb 4, 2016 | 50.20 |
| Feb 3, 2016 | 54.00 |
| Feb 2, 2016 | 58.00 |
| Feb 1, 2016 | 60.00 |
| Jan 29, 2016 | 58.80 |
| Jan 28, 2016 | 62.00 |
| Jan 27, 2016 | 58.00 |
| Jan 26, 2016 | 54.00 |
| Jan 25, 2016 | 58.00 |
| Jan 22, 2016 | 54.00 |
| Jan 21, 2016 | 52.00 |
| Jan 20, 2016 | 52.00 |
| Jan 19, 2016 | 52.00 |
| Jan 15, 2016 | 50.00 |
| Jan 14, 2016 | 53.98 |
| Jan 13, 2016 | 49.96 |
| Jan 12, 2016 | 50.00 |
| Jan 11, 2016 | 53.60 |
| Jan 8, 2016 | 53.98 |
| Jan 7, 2016 | 55.52 |
| Jan 6, 2016 | 52.02 |
| Jan 5, 2016 | 59.98 |
| Jan 4, 2016 | 54.60 |
| Dec 31, 2015 | 52.22 |
| Dec 30, 2015 | 50.00 |
| Dec 29, 2015 | 51.00 |
| Dec 28, 2015 | 51.38 |
| Dec 24, 2015 | 57.16 |
| Dec 23, 2015 | 52.90 |
| Dec 22, 2015 | 51.02 |
| Dec 21, 2015 | 54.02 |
| Dec 18, 2015 | 58.00 |
| Dec 17, 2015 | 54.64 |
| Dec 16, 2015 | 58.58 |
| Dec 15, 2015 | 55.02 |
| Dec 14, 2015 | 58.04 |
| Dec 11, 2015 | 62.00 |
| Dec 10, 2015 | 68.00 |
| Dec 9, 2015 | 74.00 |
| Dec 8, 2015 | 74.10 |
| Dec 7, 2015 | 70.00 |
| Dec 4, 2015 | 72.00 |
| Dec 3, 2015 | 73.00 |
| Dec 2, 2015 | 81.68 |
| Dec 1, 2015 | 77.98 |
| Nov 30, 2015 | 76.36 |
| Nov 27, 2015 | 89.88 |
| Nov 25, 2015 | 82.00 |
| Nov 24, 2015 | 84.00 |
| Nov 23, 2015 | 78.00 |
| Nov 20, 2015 | 76.00 |
| Nov 19, 2015 | 67.32 |
| Nov 18, 2015 | 80.56 |
| Nov 17, 2015 | 80.02 |
| Nov 16, 2015 | 92.00 |
| Nov 13, 2015 | 98.00 |
| Nov 12, 2015 | 99.08 |
| Nov 11, 2015 | 102.00 |
| Nov 10, 2015 | 106.00 |
| Nov 9, 2015 | 108.00 |
| Nov 6, 2015 | 104.00 |
| Nov 5, 2015 | 96.00 |
| Nov 4, 2015 | 98.00 |
| Nov 3, 2015 | 102.00 |
| Nov 2, 2015 | 104.02 |
| Oct 30, 2015 | 106.52 |
| Oct 29, 2015 | 106.52 |
| Oct 28, 2015 | 112.00 |
| Oct 27, 2015 | 116.00 |
| Oct 26, 2015 | 108.00 |
| Oct 23, 2015 | 116.00 |
| Oct 22, 2015 | 114.00 |
| Oct 21, 2015 | 114.00 |
| Oct 20, 2015 | 120.00 |
| Oct 19, 2015 | 118.04 |
| Oct 16, 2015 | 120.00 |
| Oct 15, 2015 | 124.00 |
| Oct 14, 2015 | 124.00 |
| Oct 13, 2015 | 132.00 |
| Oct 12, 2015 | 136.00 |
| Oct 9, 2015 | 126.00 |
| Oct 8, 2015 | 111.36 |
| Oct 7, 2015 | 111.90 |
| Oct 6, 2015 | 116.00 |
| Oct 5, 2015 | 111.72 |
| Oct 2, 2015 | 114.00 |
| Oct 1, 2015 | 114.00 |
| Sep 30, 2015 | 112.00 |
| Sep 29, 2015 | 107.98 |
| Sep 28, 2015 | 103.22 |
| Sep 25, 2015 | 114.00 |
| Sep 24, 2015 | 110.00 |
| Sep 23, 2015 | 114.10 |
| Sep 22, 2015 | 104.00 |
| Sep 21, 2015 | 112.00 |
| Sep 18, 2015 | 114.98 |
| Sep 17, 2015 | 106.00 |
| Sep 16, 2015 | 110.00 |
| Sep 15, 2015 | 110.02 |
| Sep 14, 2015 | 106.00 |
| Sep 11, 2015 | 105.00 |
| Sep 10, 2015 | 107.00 |
| Sep 9, 2015 | 110.00 |
| Sep 8, 2015 | 117.20 |
| Sep 4, 2015 | 116.00 |
| Sep 3, 2015 | 119.18 |
| Sep 2, 2015 | 115.54 |
| Sep 1, 2015 | 115.64 |
| Aug 31, 2015 | 113.00 |
| Aug 28, 2015 | 114.72 |
| Aug 27, 2015 | 112.02 |
| Aug 26, 2015 | 112.30 |
| Aug 25, 2015 | 120.00 |
| Aug 24, 2015 | 118.00 |
| Aug 21, 2015 | 124.00 |
| Aug 20, 2015 | 130.00 |
| Aug 19, 2015 | 133.60 |
| Aug 18, 2015 | 135.96 |
| Aug 17, 2015 | 132.12 |
| Aug 14, 2015 | 140.00 |
| Aug 13, 2015 | 134.00 |
| Aug 12, 2015 | 120.90 |
| Aug 11, 2015 | 119.84 |
| Aug 10, 2015 | 126.00 |
| Aug 7, 2015 | 126.00 |
| Aug 6, 2015 | 128.62 |
| Aug 5, 2015 | 129.00 |
| Aug 4, 2015 | 127.76 |
| Aug 3, 2015 | 130.00 |
| Jul 31, 2015 | 126.50 |
| Jul 30, 2015 | 128.02 |
| Jul 29, 2015 | 132.00 |
| Jul 28, 2015 | 132.00 |
| Jul 27, 2015 | 130.00 |
| Jul 24, 2015 | 134.00 |
| Jul 23, 2015 | 129.00 |
| Jul 22, 2015 | 136.00 |
| Jul 21, 2015 | 138.00 |
| Jul 20, 2015 | 140.02 |
| Jul 17, 2015 | 146.00 |
| Jul 16, 2015 | 148.00 |
| Jul 15, 2015 | 146.00 |
| Jul 14, 2015 | 142.00 |
| Jul 13, 2015 | 146.00 |
| Jul 10, 2015 | 146.00 |
| Jul 9, 2015 | 132.16 |
| Jul 8, 2015 | 114.00 |
| Jul 7, 2015 | 117.86 |
| Jul 6, 2015 | 121.78 |
| Jul 2, 2015 | 138.20 |
| Jul 1, 2015 | 148.00 |
| Jun 30, 2015 | 140.98 |
| Jun 29, 2015 | 150.00 |
| Jun 26, 2015 | 156.00 |
| Jun 25, 2015 | 163.92 |
| Jun 24, 2015 | 164.00 |
| Jun 23, 2015 | 167.84 |
| Jun 22, 2015 | 176.00 |
| Jun 19, 2015 | 180.34 |
| Jun 18, 2015 | 176.00 |
| Jun 17, 2015 | 177.98 |
| Jun 16, 2015 | 184.00 |
| Jun 15, 2015 | 176.00 |
| Jun 12, 2015 | 173.98 |
| Jun 11, 2015 | 174.00 |
| Jun 10, 2015 | 178.00 |
| Jun 9, 2015 | 176.02 |
| Jun 8, 2015 | 171.02 |
| Jun 5, 2015 | 176.02 |
| Jun 4, 2015 | 175.02 |
| Jun 3, 2015 | 179.98 |
| Jun 2, 2015 | 176.02 |
| Jun 1, 2015 | 179.60 |
| May 29, 2015 | 175.12 |
| May 28, 2015 | 174.22 |
| May 27, 2015 | 172.90 |
| May 26, 2015 | 176.34 |
| May 22, 2015 | 178.00 |
| May 21, 2015 | 174.00 |
| May 20, 2015 | 182.12 |
| May 19, 2015 | 188.00 |
| May 18, 2015 | 190.36 |
| May 15, 2015 | 188.00 |
| May 14, 2015 | 182.04 |
| May 13, 2015 | 175.98 |
| May 12, 2015 | 182.44 |
| May 11, 2015 | 176.00 |
| May 8, 2015 | 172.00 |
| May 7, 2015 | 172.24 |
| May 6, 2015 | 169.02 |
| May 5, 2015 | 175.82 |
| May 4, 2015 | 185.00 |
| May 1, 2015 | 173.50 |
| Apr 30, 2015 | 166.00 |
| Apr 29, 2015 | 156.02 |
| Apr 28, 2015 | 168.88 |
| Apr 27, 2015 | 176.94 |
| Apr 24, 2015 | 190.10 |
| Apr 23, 2015 | 194.04 |
| Apr 22, 2015 | 252.00 |
| Apr 21, 2015 | 260.00 |
| Apr 20, 2015 | 266.00 |
| Apr 17, 2015 | 266.00 |
| Apr 16, 2015 | 252.00 |
| Apr 15, 2015 | 240.00 |
| Apr 14, 2015 | 250.00 |
| Apr 13, 2015 | 254.00 |
| Apr 10, 2015 | 266.00 |
| Apr 9, 2015 | 272.00 |
| Apr 8, 2015 | 292.00 |
| Apr 7, 2015 | 310.00 |
| Apr 6, 2015 | 310.00 |
| Apr 2, 2015 | 312.00 |
| Apr 1, 2015 | 316.00 |
| Mar 31, 2015 | 324.00 |
| Mar 30, 2015 | 318.00 |
| Mar 27, 2015 | 314.00 |
| Mar 26, 2015 | 310.00 |
| Mar 25, 2015 | 302.00 |
| Mar 24, 2015 | 304.00 |
| Mar 23, 2015 | 298.00 |
| Mar 20, 2015 | 298.00 |
| Mar 19, 2015 | 302.00 |
| Mar 18, 2015 | 302.00 |
| Mar 17, 2015 | 302.00 |
| Mar 16, 2015 | 306.00 |
| Mar 13, 2015 | 306.00 |
| Mar 12, 2015 | 306.00 |
| Mar 11, 2015 | 302.00 |
| Mar 10, 2015 | 304.00 |
| Mar 9, 2015 | 304.00 |
| Mar 6, 2015 | 304.00 |
| Mar 5, 2015 | 322.00 |
| Mar 4, 2015 | 312.00 |
| Mar 3, 2015 | 310.00 |
| Mar 2, 2015 | 312.00 |
| Feb 27, 2015 | 310.00 |
| Feb 26, 2015 | 314.00 |
| Feb 25, 2015 | 302.00 |
| Feb 24, 2015 | 304.00 |
| Feb 23, 2015 | 304.00 |
| Feb 20, 2015 | 312.00 |
| Feb 19, 2015 | 330.00 |
| Feb 18, 2015 | 338.00 |
| Feb 17, 2015 | 342.00 |
| Feb 13, 2015 | 344.00 |
| Feb 12, 2015 | 332.00 |
| Feb 11, 2015 | 320.00 |
| Feb 10, 2015 | 328.00 |
| Feb 9, 2015 | 318.00 |
| Feb 6, 2015 | 306.00 |
| Feb 5, 2015 | 302.00 |
| Feb 4, 2015 | 300.00 |
| Feb 3, 2015 | 304.00 |
| Feb 2, 2015 | 290.00 |
| Jan 30, 2015 | 298.00 |
| Jan 29, 2015 | 296.00 |
| Jan 28, 2015 | 288.00 |
| Jan 27, 2015 | 296.00 |
| Jan 26, 2015 | 302.00 |
| Jan 23, 2015 | 300.00 |
| Jan 22, 2015 | 300.00 |
| Jan 21, 2015 | 304.00 |
| Jan 20, 2015 | 302.00 |
| Jan 16, 2015 | 310.00 |
| Jan 15, 2015 | 306.00 |
| Jan 14, 2015 | 316.00 |
| Jan 13, 2015 | 320.00 |
| Jan 12, 2015 | 320.00 |
| Jan 9, 2015 | 318.00 |
| Jan 8, 2015 | 320.00 |
| Jan 7, 2015 | 318.00 |
| Jan 6, 2015 | 316.00 |
| Jan 5, 2015 | 318.00 |
| Jan 2, 2015 | 326.00 |
| Dec 31, 2014 | 324.00 |
| Dec 30, 2014 | 316.00 |
| Dec 29, 2014 | 326.00 |
| Dec 26, 2014 | 320.00 |
| Dec 24, 2014 | 318.00 |
| Dec 23, 2014 | 326.00 |
| Dec 22, 2014 | 334.00 |
| Dec 19, 2014 | 322.00 |
| Dec 18, 2014 | 322.00 |
| Dec 17, 2014 | 310.00 |
| Dec 16, 2014 | 310.00 |
| Dec 15, 2014 | 320.00 |
| Dec 12, 2014 | 332.00 |
| Dec 11, 2014 | 332.00 |
| Dec 10, 2014 | 328.00 |
| Dec 9, 2014 | 350.00 |
| Dec 8, 2014 | 338.00 |
| Dec 5, 2014 | 356.00 |
| Dec 4, 2014 | 350.00 |
| Dec 3, 2014 | 360.00 |
| Dec 2, 2014 | 358.00 |
| Dec 1, 2014 | 358.00 |
| Nov 28, 2014 | 356.00 |
| Nov 26, 2014 | 394.00 |
| Nov 25, 2014 | 372.00 |
| Nov 24, 2014 | 368.00 |
| Nov 21, 2014 | 340.00 |
| Nov 20, 2014 | 342.00 |
| Nov 19, 2014 | 328.00 |
| Nov 18, 2014 | 336.00 |
| Nov 17, 2014 | 332.00 |
| Nov 14, 2014 | 328.00 |
| Nov 13, 2014 | 296.00 |
| Nov 12, 2014 | 300.00 |
| Nov 11, 2014 | 292.00 |
| Nov 10, 2014 | 298.00 |
| Nov 7, 2014 | 310.00 |
| Nov 6, 2014 | 308.00 |
| Nov 5, 2014 | 308.00 |
| Nov 4, 2014 | 296.00 |
| Nov 3, 2014 | 310.00 |
| Oct 31, 2014 | 310.00 |
| Oct 30, 2014 | 324.00 |
| Oct 29, 2014 | 332.00 |
| Oct 28, 2014 | 334.00 |
| Oct 27, 2014 | 316.00 |
| Oct 24, 2014 | 326.00 |
| Oct 23, 2014 | 330.00 |
| Oct 22, 2014 | 322.00 |
| Oct 21, 2014 | 326.00 |
| Oct 20, 2014 | 314.00 |
| Oct 17, 2014 | 312.00 |
| Oct 16, 2014 | 326.00 |
| Oct 15, 2014 | 314.00 |
| Oct 14, 2014 | 308.00 |
| Oct 13, 2014 | 310.00 |
| Oct 10, 2014 | 310.00 |
| Oct 9, 2014 | 292.00 |
| Oct 8, 2014 | 300.00 |
| Oct 7, 2014 | 278.00 |
| Oct 6, 2014 | 290.00 |
| Oct 3, 2014 | 300.00 |
| Oct 2, 2014 | 302.00 |
| Oct 1, 2014 | 300.00 |
| Sep 30, 2014 | 310.00 |
| Sep 29, 2014 | 318.00 |
| Sep 26, 2014 | 306.00 |
| Sep 25, 2014 | 304.00 |
| Sep 24, 2014 | 324.00 |
| Sep 23, 2014 | 314.00 |
| Sep 22, 2014 | 340.00 |
| Sep 19, 2014 | 362.00 |
| Sep 18, 2014 | 400.00 |
| Sep 17, 2014 | 372.00 |
| Sep 16, 2014 | 366.00 |
| Sep 15, 2014 | 362.00 |
| Sep 12, 2014 | 376.00 |
| Sep 11, 2014 | 358.00 |
| Sep 10, 2014 | 348.00 |
| Sep 9, 2014 | 342.00 |
| Sep 8, 2014 | 352.00 |
| Sep 5, 2014 | 352.00 |
| Sep 4, 2014 | 356.00 |
| Sep 3, 2014 | 358.00 |
| Sep 2, 2014 | 362.00 |
| Aug 29, 2014 | 374.00 |
| Aug 28, 2014 | 372.00 |
| Aug 27, 2014 | 390.00 |
| Aug 26, 2014 | 402.00 |
| Aug 25, 2014 | 416.00 |
| Aug 22, 2014 | 430.00 |
| Aug 21, 2014 | 436.00 |
| Aug 20, 2014 | 426.00 |
| Aug 19, 2014 | 432.00 |
| Aug 18, 2014 | 412.00 |
| Aug 15, 2014 | 434.00 |
| Aug 14, 2014 | 440.00 |
| Aug 13, 2014 | 468.00 |
| Aug 12, 2014 | 452.00 |
| Aug 11, 2014 | 450.00 |
| Aug 8, 2014 | 438.00 |
| Aug 7, 2014 | 434.00 |
| Aug 6, 2014 | 438.00 |
| Aug 5, 2014 | 446.00 |
| Aug 4, 2014 | 444.00 |
| Aug 1, 2014 | 448.00 |
| Jul 31, 2014 | 454.00 |
| Jul 30, 2014 | 466.00 |
| Jul 29, 2014 | 455.00 |
| Jul 28, 2014 | 466.00 |
| Jul 25, 2014 | 490.00 |
| Jul 24, 2014 | 510.00 |
| Jul 23, 2014 | 498.00 |
| Jul 22, 2014 | 500.00 |
| Jul 21, 2014 | 488.00 |
| Jul 18, 2014 | 494.00 |
| Jul 17, 2014 | 484.00 |
| Jul 16, 2014 | 506.00 |
| Jul 15, 2014 | 486.00 |
| Jul 14, 2014 | 468.00 |
| Jul 11, 2014 | 460.00 |
| Jul 10, 2014 | 460.00 |
| Jul 9, 2014 | 464.00 |
| Jul 8, 2014 | 470.00 |
| Jul 7, 2014 | 476.00 |
| Jul 3, 2014 | 486.00 |
| Jul 2, 2014 | 498.00 |
| Jul 1, 2014 | 504.00 |
| Jun 30, 2014 | 498.00 |
| Jun 27, 2014 | 530.00 |
| Jun 26, 2014 | 530.00 |
| Jun 25, 2014 | 580.00 |
| Jun 24, 2014 | 582.00 |
| Jun 23, 2014 | 594.00 |
| Jun 20, 2014 | 590.00 |
| Jun 19, 2014 | 572.00 |
| Jun 18, 2014 | 566.00 |
| Jun 17, 2014 | 560.00 |
| Jun 16, 2014 | 538.00 |
| Jun 13, 2014 | 540.00 |
| Jun 12, 2014 | 538.00 |
| Jun 11, 2014 | 518.00 |
| Jun 10, 2014 | 528.00 |
| Jun 9, 2014 | 532.00 |
| Jun 6, 2014 | 544.00 |
| Jun 5, 2014 | 546.00 |
| Jun 4, 2014 | 490.00 |
| Jun 3, 2014 | 488.00 |
| Jun 2, 2014 | 480.00 |
| May 30, 2014 | 488.00 |
| May 29, 2014 | 484.00 |
| May 28, 2014 | 480.00 |
| May 27, 2014 | 490.00 |
| May 23, 2014 | 480.00 |
| May 22, 2014 | 464.00 |
| May 21, 2014 | 484.00 |
| May 20, 2014 | 486.00 |
| May 19, 2014 | 488.00 |
| May 16, 2014 | 466.00 |
| May 15, 2014 | 468.00 |
| May 14, 2014 | 466.00 |
| May 13, 2014 | 476.00 |
| May 12, 2014 | 470.00 |
| May 9, 2014 | 468.00 |
| May 8, 2014 | 476.00 |
| May 7, 2014 | 488.00 |
| May 6, 2014 | 482.00 |
| May 5, 2014 | 494.00 |
| May 2, 2014 | 500.00 |
| May 1, 2014 | 498.00 |
| Apr 30, 2014 | 500.00 |
| Apr 29, 2014 | 488.00 |
| Apr 28, 2014 | 486.00 |
| Apr 25, 2014 | 486.00 |
| Apr 24, 2014 | 492.00 |
| Apr 23, 2014 | 516.00 |
| Apr 22, 2014 | 540.00 |
| Apr 21, 2014 | 538.00 |
| Apr 17, 2014 | 548.00 |
| Apr 16, 2014 | 512.00 |
| Apr 15, 2014 | 486.00 |
| Apr 14, 2014 | 498.00 |
| Apr 11, 2014 | 500.00 |
| Apr 10, 2014 | 494.00 |
| Apr 9, 2014 | 510.00 |
| Apr 8, 2014 | 512.00 |
| Apr 7, 2014 | 512.00 |
| Apr 4, 2014 | 510.00 |
| Apr 3, 2014 | 526.00 |
| Apr 2, 2014 | 540.00 |
| Apr 1, 2014 | 536.00 |
| Mar 31, 2014 | 512.00 |
| Mar 28, 2014 | 504.00 |
| Mar 27, 2014 | 520.00 |
| Mar 26, 2014 | 550.00 |
| Mar 25, 2014 | 554.00 |
| Mar 24, 2014 | 560.00 |
| Mar 21, 2014 | 566.00 |
| Mar 20, 2014 | 560.00 |
| Mar 19, 2014 | 632.00 |
| Mar 18, 2014 | 638.00 |
| Mar 17, 2014 | 620.00 |
| Mar 14, 2014 | 612.00 |
| Mar 13, 2014 | 586.00 |
| Mar 12, 2014 | 584.00 |
| Mar 11, 2014 | 594.00 |
| Mar 10, 2014 | 552.00 |
| Mar 7, 2014 | 582.00 |
| Mar 6, 2014 | 598.00 |
| Mar 5, 2014 | 634.00 |
| Mar 4, 2014 | 620.00 |
| Mar 3, 2014 | 590.00 |
| Feb 28, 2014 | 588.00 |
| Feb 27, 2014 | 584.00 |
| Feb 26, 2014 | 584.00 |
| Feb 25, 2014 | 578.00 |
| Feb 24, 2014 | 584.00 |
| Feb 21, 2014 | 564.00 |
| Feb 20, 2014 | 572.00 |
| Feb 19, 2014 | 568.00 |
| Feb 18, 2014 | 582.00 |
| Feb 14, 2014 | 554.00 |
| Feb 13, 2014 | 586.00 |
| Feb 12, 2014 | 578.00 |
| Feb 11, 2014 | 568.00 |
| Feb 10, 2014 | 588.00 |
| Feb 7, 2014 | 578.00 |
| Feb 6, 2014 | 570.00 |
| Feb 5, 2014 | 560.00 |
| Feb 4, 2014 | 562.00 |
| Feb 3, 2014 | 552.00 |
| Jan 31, 2014 | 528.00 |
| Jan 30, 2014 | 530.00 |
| Jan 29, 2014 | 510.00 |
| Jan 28, 2014 | 482.00 |
| Jan 27, 2014 | 480.00 |
| Jan 24, 2014 | 486.00 |
| Jan 23, 2014 | 518.00 |
| Jan 22, 2014 | 504.00 |
| Jan 21, 2014 | 468.00 |
| Jan 17, 2014 | 460.00 |
| Jan 16, 2014 | 462.00 |
| Jan 15, 2014 | 470.00 |
| Jan 14, 2014 | 458.00 |
| Jan 13, 2014 | 468.00 |
| Jan 10, 2014 | 462.00 |
| Jan 9, 2014 | 434.00 |
| Jan 8, 2014 | 432.00 |
| Jan 7, 2014 | 432.00 |
| Jan 6, 2014 | 448.00 |
| Jan 3, 2014 | 424.00 |
| Jan 2, 2014 | 410.00 |
| Dec 31, 2013 | 404.00 |
| Dec 30, 2013 | 398.00 |
| Dec 27, 2013 | 400.00 |
| Dec 26, 2013 | 406.00 |
| Dec 24, 2013 | 414.00 |
| Dec 23, 2013 | 404.00 |
| Dec 20, 2013 | 404.00 |
| Dec 19, 2013 | 422.00 |
| Dec 18, 2013 | 430.00 |
| Dec 17, 2013 | 430.00 |
| Dec 16, 2013 | 436.00 |
| Dec 13, 2013 | 434.00 |
| Dec 12, 2013 | 428.00 |
| Dec 11, 2013 | 394.00 |
| Dec 10, 2013 | 412.00 |
| Dec 9, 2013 | 416.00 |
| Dec 6, 2013 | 432.00 |
| Dec 5, 2013 | 436.00 |
| Dec 4, 2013 | 454.00 |
| Dec 3, 2013 | 456.00 |
| Dec 2, 2013 | 460.00 |
| Nov 29, 2013 | 460.00 |
| Nov 27, 2013 | 462.00 |
| Nov 26, 2013 | 452.00 |
| Nov 25, 2013 | 430.00 |
| Nov 22, 2013 | 418.00 |
| Nov 21, 2013 | 412.00 |
| Nov 20, 2013 | 412.00 |
| Nov 19, 2013 | 402.00 |
| Nov 18, 2013 | 416.00 |
| Nov 15, 2013 | 432.00 |
| Nov 14, 2013 | 432.00 |
| Nov 13, 2013 | 350.00 |
| Nov 12, 2013 | 348.00 |
| Nov 11, 2013 | 360.00 |
| Nov 8, 2013 | 344.00 |
| Nov 7, 2013 | 344.00 |
| Nov 6, 2013 | 350.00 |
| Nov 5, 2013 | 350.00 |
| Nov 4, 2013 | 346.00 |
| Nov 1, 2013 | 348.00 |
| Oct 31, 2013 | 358.00 |
| Oct 30, 2013 | 354.00 |
| Oct 29, 2013 | 356.00 |
| Oct 28, 2013 | 354.00 |
| Oct 25, 2013 | 362.00 |
| Oct 24, 2013 | 376.00 |
| Oct 23, 2013 | 350.00 |
| Oct 22, 2013 | 338.00 |
| Oct 21, 2013 | 350.00 |
| Oct 18, 2013 | 354.00 |
| Oct 17, 2013 | 306.00 |
| Oct 16, 2013 | 318.00 |
| Oct 15, 2013 | 306.00 |
| Oct 14, 2013 | 328.00 |
| Oct 11, 2013 | 308.00 |
| Oct 10, 2013 | 314.00 |
| Oct 9, 2013 | 316.00 |
| Oct 8, 2013 | 306.00 |
| Oct 7, 2013 | 300.00 |
| Oct 4, 2013 | 300.00 |
| Oct 3, 2013 | 300.00 |
| Oct 2, 2013 | 292.00 |
| Oct 1, 2013 | 300.00 |
| Sep 30, 2013 | 300.00 |
| Sep 27, 2013 | 306.00 |
| Sep 26, 2013 | 300.00 |
| Sep 25, 2013 | 300.00 |
| Sep 24, 2013 | 304.00 |
| Sep 23, 2013 | 294.00 |
| Sep 20, 2013 | 300.00 |
| Sep 19, 2013 | 296.00 |
| Sep 18, 2013 | 296.00 |
| Sep 17, 2013 | 300.00 |
| Sep 16, 2013 | 296.00 |
| Sep 13, 2013 | 308.00 |
| Sep 12, 2013 | 302.00 |
| Sep 11, 2013 | 308.00 |
| Sep 10, 2013 | 292.00 |
| Sep 9, 2013 | 300.00 |
| Sep 6, 2013 | 296.00 |
| Sep 5, 2013 | 308.00 |
| Sep 4, 2013 | 300.00 |
| Sep 3, 2013 | 288.00 |
| Aug 30, 2013 | 288.00 |
| Aug 29, 2013 | 284.00 |
| Aug 28, 2013 | 284.00 |
| Aug 27, 2013 | 284.00 |
| Aug 26, 2013 | 292.00 |
| Aug 23, 2013 | 282.00 |
| Aug 22, 2013 | 278.00 |
| Aug 21, 2013 | 284.00 |
| Aug 20, 2013 | 282.00 |
| Aug 19, 2013 | 282.00 |
| Aug 16, 2013 | 292.00 |
| Aug 15, 2013 | 290.00 |
| Aug 14, 2013 | 286.00 |
| Aug 13, 2013 | 292.00 |
| Aug 12, 2013 | 288.00 |
| Aug 9, 2013 | 286.00 |
| Aug 8, 2013 | 294.00 |
| Aug 7, 2013 | 284.00 |
| Aug 6, 2013 | 288.00 |
| Aug 5, 2013 | 274.00 |
| Aug 2, 2013 | 282.00 |
| Aug 1, 2013 | 280.00 |
| Jul 31, 2013 | 294.00 |
| Jul 30, 2013 | 280.00 |
| Jul 29, 2013 | 276.00 |
| Jul 26, 2013 | 278.00 |
| Jul 25, 2013 | 274.00 |
| Jul 24, 2013 | 274.00 |
| Jul 23, 2013 | 272.00 |
| Jul 22, 2013 | 276.00 |
| Jul 19, 2013 | 276.00 |
| Jul 18, 2013 | 286.00 |
| Jul 17, 2013 | 282.00 |
| Jul 16, 2013 | 284.00 |
| Jul 15, 2013 | 274.00 |
| Jul 12, 2013 | 288.00 |
| Jul 11, 2013 | 288.00 |
| Jul 10, 2013 | 278.00 |
| Jul 9, 2013 | 288.00 |
| Jul 8, 2013 | 288.00 |
| Jul 5, 2013 | 284.00 |
| Jul 3, 2013 | 284.00 |
| Jul 2, 2013 | 278.00 |
| Jul 1, 2013 | 280.00 |
| Jun 28, 2013 | 284.00 |
| Jun 27, 2013 | 280.00 |
| Jun 26, 2013 | 282.00 |
| Jun 25, 2013 | 306.00 |
| Jun 24, 2013 | 302.00 |
| Jun 21, 2013 | 318.00 |
| Jun 20, 2013 | 300.00 |
| Jun 19, 2013 | 312.00 |
| Jun 18, 2013 | 306.00 |
| Jun 17, 2013 | 300.00 |
| Jun 14, 2013 | 306.00 |
| Jun 13, 2013 | 314.00 |
| Jun 12, 2013 | 326.00 |
| Jun 11, 2013 | 318.00 |
| Jun 10, 2013 | 304.00 |
| Jun 7, 2013 | 300.00 |
| Jun 6, 2013 | 302.00 |
| Jun 5, 2013 | 308.00 |
| Jun 4, 2013 | 306.00 |
| Jun 3, 2013 | 304.00 |
| May 31, 2013 | 308.00 |
| May 30, 2013 | 300.00 |
| May 29, 2013 | 306.00 |
| May 28, 2013 | 300.00 |
| May 24, 2013 | 294.00 |
| May 23, 2013 | 300.00 |
| May 22, 2013 | 288.00 |
| May 21, 2013 | 286.00 |
| May 20, 2013 | 286.00 |
| May 17, 2013 | 282.00 |
| May 16, 2013 | 288.00 |
| May 15, 2013 | 282.00 |
| May 14, 2013 | 288.00 |
| May 13, 2013 | 282.00 |
| May 10, 2013 | 300.00 |
| May 9, 2013 | 292.00 |
| May 8, 2013 | 300.00 |
| May 7, 2013 | 296.00 |
| May 6, 2013 | 298.00 |
| May 3, 2013 | 308.00 |
| May 2, 2013 | 296.00 |
| May 1, 2013 | 292.00 |
| Apr 30, 2013 | 294.00 |
| Apr 29, 2013 | 290.00 |
| Apr 26, 2013 | 298.00 |
| Apr 25, 2013 | 290.00 |
| Apr 24, 2013 | 284.00 |
| Apr 23, 2013 | 296.00 |
| Apr 22, 2013 | 286.00 |
| Apr 19, 2013 | 294.00 |
| Apr 18, 2013 | 284.00 |
| Apr 17, 2013 | 280.00 |
| Apr 16, 2013 | 288.00 |
| Apr 15, 2013 | 290.00 |
| Apr 12, 2013 | 296.00 |
| Apr 11, 2013 | 296.00 |
| Apr 10, 2013 | 292.00 |
| Apr 9, 2013 | 300.00 |
| Apr 8, 2013 | 294.00 |
| Apr 5, 2013 | 300.00 |
| Apr 4, 2013 | 302.00 |
| Apr 3, 2013 | 316.00 |
| Apr 2, 2013 | 304.00 |
| Apr 1, 2013 | 300.00 |
| Mar 28, 2013 | 312.00 |
| Mar 27, 2013 | 312.00 |
| Mar 26, 2013 | 318.00 |
| Mar 25, 2013 | 312.00 |
| Mar 22, 2013 | 306.00 |
| Mar 21, 2013 | 304.00 |
| Mar 20, 2013 | 314.00 |
| Mar 19, 2013 | 314.00 |
| Mar 18, 2013 | 326.00 |
| Mar 15, 2013 | 342.00 |
| Mar 14, 2013 | 330.00 |
| Mar 13, 2013 | 324.00 |
| Mar 12, 2013 | 312.00 |
| Mar 11, 2013 | 306.00 |
| Mar 8, 2013 | 316.00 |
| Mar 7, 2013 | 304.00 |
| Mar 6, 2013 | 318.00 |
| Mar 5, 2013 | 298.00 |
| Mar 4, 2013 | 300.00 |
| Mar 1, 2013 | 300.00 |
| Feb 28, 2013 | 274.00 |
| Feb 27, 2013 | 270.00 |
| Feb 26, 2013 | 274.00 |
| Feb 25, 2013 | 286.00 |
| Feb 22, 2013 | 290.00 |
| Feb 21, 2013 | 296.00 |
| Feb 20, 2013 | 300.00 |
| Feb 19, 2013 | 312.00 |
| Feb 15, 2013 | 304.00 |
| Feb 14, 2013 | 320.00 |
| Feb 13, 2013 | 310.00 |
| Feb 12, 2013 | 318.00 |
| Feb 11, 2013 | 308.00 |
| Feb 8, 2013 | 310.00 |
| Feb 7, 2013 | 308.00 |
| Feb 6, 2013 | 302.00 |
| Feb 5, 2013 | 318.00 |
| Feb 4, 2013 | 318.00 |
| Feb 1, 2013 | 320.00 |
| Jan 31, 2013 | 316.00 |
| Jan 30, 2013 | 304.00 |
| Jan 28, 2013 | 294.00 |
| Jan 25, 2013 | 272.00 |
| Jan 24, 2013 | 276.00 |
| Jan 23, 2013 | 272.00 |
| Jan 22, 2013 | 292.00 |
| Jan 18, 2013 | 278.00 |
| Jan 17, 2013 | 280.00 |
| Jan 16, 2013 | 278.00 |
| Jan 15, 2013 | 272.00 |
| Jan 14, 2013 | 282.00 |
| Jan 11, 2013 | 278.00 |
| Jan 10, 2013 | 274.00 |
| Jan 9, 2013 | 280.00 |
| Jan 8, 2013 | 276.00 |
| Jan 7, 2013 | 278.00 |
| Jan 4, 2013 | 288.00 |
| Jan 3, 2013 | 278.00 |
| Jan 2, 2013 | 270.00 |
| Dec 31, 2012 | 280.00 |
| Dec 28, 2012 | 276.00 |
| Dec 27, 2012 | 274.00 |
| Dec 26, 2012 | 280.00 |
| Dec 24, 2012 | 276.00 |
| Dec 21, 2012 | 268.00 |
| Dec 20, 2012 | 266.00 |
| Dec 19, 2012 | 270.00 |
| Dec 18, 2012 | 268.00 |
| Dec 17, 2012 | 266.00 |
| Dec 14, 2012 | 282.00 |
| Dec 13, 2012 | 274.00 |
| Dec 12, 2012 | 290.00 |
| Dec 11, 2012 | 294.02 |
| Dec 10, 2012 | 308.00 |
| Dec 7, 2012 | 308.00 |
| Dec 6, 2012 | 290.00 |
| Dec 5, 2012 | 292.00 |
| Dec 4, 2012 | 284.00 |
| Dec 3, 2012 | 290.00 |
| Nov 30, 2012 | 288.00 |
| Nov 29, 2012 | 274.00 |
| Nov 28, 2012 | 282.00 |
| Nov 27, 2012 | 284.00 |
| Nov 26, 2012 | 284.00 |
| Nov 21, 2012 | 290.00 |
| Nov 20, 2012 | 292.00 |
| Nov 19, 2012 | 298.00 |
| Nov 16, 2012 | 290.00 |
| Nov 15, 2012 | 296.00 |
| Nov 14, 2012 | 282.00 |
| Nov 13, 2012 | 290.00 |
| Nov 12, 2012 | 284.00 |
| Nov 9, 2012 | 286.00 |
| Nov 8, 2012 | 292.00 |
| Nov 7, 2012 | 305.00 |
| Nov 6, 2012 | 308.00 |
| Nov 5, 2012 | 296.00 |
| Nov 2, 2012 | 302.00 |
| Nov 1, 2012 | 298.00 |
| Oct 31, 2012 | 294.00 |
| Oct 26, 2012 | 306.00 |
| Oct 25, 2012 | 310.00 |
| Oct 24, 2012 | 308.00 |
| Oct 23, 2012 | 298.00 |
| Oct 22, 2012 | 284.00 |
| Oct 19, 2012 | 284.00 |
| Oct 18, 2012 | 278.00 |
| Oct 17, 2012 | 270.00 |
| Oct 16, 2012 | 270.00 |
| Oct 15, 2012 | 266.00 |
| Oct 12, 2012 | 260.00 |
| Oct 11, 2012 | 259.00 |
| Oct 10, 2012 | 256.00 |
| Oct 9, 2012 | 262.00 |
| Oct 8, 2012 | 260.00 |
| Oct 5, 2012 | 260.00 |
| Oct 4, 2012 | 254.00 |
| Oct 3, 2012 | 250.00 |
| Oct 2, 2012 | 252.00 |
| Oct 1, 2012 | 266.00 |
| Sep 28, 2012 | 270.00 |
| Sep 27, 2012 | 250.00 |
| Sep 26, 2012 | 250.00 |
| Sep 25, 2012 | 260.00 |
| Sep 24, 2012 | 260.00 |
| Sep 21, 2012 | 268.00 |
| Sep 20, 2012 | 250.00 |
| Sep 19, 2012 | 254.00 |
| Sep 18, 2012 | 252.00 |
| Sep 17, 2012 | 258.00 |
| Sep 14, 2012 | 256.00 |
| Sep 13, 2012 | 258.00 |
| Sep 12, 2012 | 266.00 |
| Sep 11, 2012 | 260.00 |
| Sep 10, 2012 | 260.00 |
| Sep 7, 2012 | 256.00 |
| Sep 6, 2012 | 264.00 |
| Sep 5, 2012 | 252.00 |
| Sep 4, 2012 | 268.00 |
| Aug 31, 2012 | 266.00 |
| Aug 30, 2012 | 260.00 |
| Aug 29, 2012 | 262.00 |
| Aug 28, 2012 | 260.00 |
| Aug 27, 2012 | 252.00 |
| Aug 24, 2012 | 250.00 |
| Aug 23, 2012 | 254.00 |
| Aug 22, 2012 | 258.00 |
| Aug 21, 2012 | 250.00 |
| Aug 20, 2012 | 250.00 |
| Aug 17, 2012 | 228.00 |
| Aug 16, 2012 | 222.00 |
| Aug 15, 2012 | 230.00 |
| Aug 14, 2012 | 244.00 |
| Aug 13, 2012 | 252.00 |
| Aug 10, 2012 | 260.00 |
| Aug 9, 2012 | 256.00 |
| Aug 8, 2012 | 256.00 |
| Aug 7, 2012 | 260.00 |
| Aug 6, 2012 | 260.00 |
| Aug 3, 2012 | 264.00 |
| Aug 2, 2012 | 268.00 |
| Aug 1, 2012 | 268.00 |
| Jul 31, 2012 | 280.00 |
| Jul 30, 2012 | 270.00 |
| Jul 27, 2012 | 274.02 |
| Jul 26, 2012 | 276.00 |
| Jul 25, 2012 | 284.04 |
| Jul 24, 2012 | 290.00 |
| Jul 23, 2012 | 286.00 |
| Jul 20, 2012 | 298.00 |
| Jul 19, 2012 | 297.60 |
| Jul 18, 2012 | 278.00 |
| Jul 17, 2012 | 290.00 |
| Jul 16, 2012 | 290.00 |
| Jul 13, 2012 | 288.00 |
| Jul 12, 2012 | 284.00 |
| Jul 11, 2012 | 280.00 |
| Jul 10, 2012 | 280.00 |
| Jul 9, 2012 | 286.00 |
| Jul 6, 2012 | 290.00 |
| Jul 5, 2012 | 290.00 |
| Jul 3, 2012 | 282.00 |
| Jul 2, 2012 | 288.00 |
| Jun 29, 2012 | 300.00 |
| Jun 28, 2012 | 274.00 |
| Jun 27, 2012 | 282.00 |
| Jun 26, 2012 | 272.00 |
| Jun 25, 2012 | 284.00 |
| Jun 22, 2012 | 282.00 |
| Jun 21, 2012 | 268.00 |
| Jun 20, 2012 | 276.00 |
| Jun 19, 2012 | 292.00 |
| Jun 18, 2012 | 290.00 |
| Jun 15, 2012 | 276.00 |
| Jun 14, 2012 | 298.00 |
| Jun 13, 2012 | 310.00 |
| Jun 12, 2012 | 294.00 |
| Jun 11, 2012 | 310.00 |
| Jun 8, 2012 | 300.00 |
| Jun 7, 2012 | 318.00 |
| Jun 6, 2012 | 292.00 |
| Jun 5, 2012 | 302.00 |
| Jun 4, 2012 | 296.00 |
| Jun 1, 2012 | 300.00 |
| May 31, 2012 | 314.00 |
| May 30, 2012 | 318.00 |
| May 29, 2012 | 320.00 |
| May 25, 2012 | 318.00 |
| May 24, 2012 | 306.00 |
| May 23, 2012 | 300.00 |
| May 22, 2012 | 304.00 |
| May 21, 2012 | 312.00 |
| May 18, 2012 | 314.00 |
| May 17, 2012 | 322.00 |
| May 16, 2012 | 316.00 |
| May 15, 2012 | 338.00 |
| May 14, 2012 | 336.00 |
| May 11, 2012 | 326.00 |
| May 10, 2012 | 330.00 |
| May 9, 2012 | 330.00 |
| May 8, 2012 | 312.00 |
| May 7, 2012 | 304.00 |
| May 4, 2012 | 296.00 |
| May 3, 2012 | 312.00 |
| May 2, 2012 | 298.00 |
| May 1, 2012 | 312.00 |
| Apr 30, 2012 | 318.00 |
| Apr 27, 2012 | 312.00 |
| Apr 26, 2012 | 306.00 |
| Apr 25, 2012 | 304.00 |
| Apr 24, 2012 | 310.00 |
| Apr 23, 2012 | 312.00 |
| Apr 20, 2012 | 302.00 |
| Apr 19, 2012 | 286.00 |
| Apr 18, 2012 | 296.00 |
| Apr 17, 2012 | 310.00 |
| Apr 16, 2012 | 326.00 |
| Apr 13, 2012 | 320.00 |
| Apr 12, 2012 | 330.00 |
| Apr 11, 2012 | 322.00 |
| Apr 10, 2012 | 326.00 |
| Apr 9, 2012 | 332.00 |
| Apr 5, 2012 | 342.00 |
| Apr 4, 2012 | 346.00 |
| Apr 3, 2012 | 340.00 |
| Apr 2, 2012 | 344.00 |
| Mar 30, 2012 | 338.00 |
| Mar 29, 2012 | 336.00 |
| Mar 28, 2012 | 348.00 |
| Mar 27, 2012 | 350.00 |
| Mar 26, 2012 | 364.00 |
| Mar 23, 2012 | 361.00 |
| Mar 22, 2012 | 336.00 |
| Mar 21, 2012 | 336.00 |
| Mar 20, 2012 | 342.00 |
| Mar 19, 2012 | 344.00 |
| Mar 16, 2012 | 354.00 |
| Mar 15, 2012 | 354.00 |
| Mar 14, 2012 | 354.00 |
| Mar 13, 2012 | 354.00 |
| Mar 12, 2012 | 350.00 |
| Mar 9, 2012 | 340.00 |
| Mar 8, 2012 | 334.00 |
| Mar 7, 2012 | 332.00 |
| Mar 6, 2012 | 322.00 |
| Mar 5, 2012 | 332.00 |
| Mar 2, 2012 | 330.00 |
| Mar 1, 2012 | 340.00 |
| Feb 29, 2012 | 348.00 |
| Feb 28, 2012 | 354.00 |
| Feb 27, 2012 | 358.00 |
| Feb 24, 2012 | 382.00 |
| Feb 23, 2012 | 374.00 |
| Feb 22, 2012 | 380.00 |
| Feb 21, 2012 | 354.00 |
| Feb 17, 2012 | 372.00 |
| Feb 16, 2012 | 370.00 |
| Feb 15, 2012 | 382.00 |
| Feb 14, 2012 | 382.00 |
| Feb 13, 2012 | 380.00 |
| Feb 10, 2012 | 384.00 |
| Feb 9, 2012 | 412.00 |
| Feb 8, 2012 | 440.00 |
| Feb 7, 2012 | 406.00 |
| Feb 6, 2012 | 400.00 |
| Feb 3, 2012 | 390.40 |
| Feb 2, 2012 | 374.96 |
| Feb 1, 2012 | 354.00 |
| Jan 31, 2012 | 312.00 |
| Jan 30, 2012 | 306.00 |
| Jan 27, 2012 | 314.00 |
| Jan 26, 2012 | 304.00 |
| Jan 25, 2012 | 297.00 |
| Jan 24, 2012 | 294.00 |
| Jan 23, 2012 | 300.00 |
| Jan 20, 2012 | 280.00 |
| Jan 19, 2012 | 298.00 |
| Jan 18, 2012 | 280.00 |
| Jan 17, 2012 | 278.00 |
| Jan 13, 2012 | 280.00 |
| Jan 12, 2012 | 284.00 |
| Jan 11, 2012 | 282.00 |
| Jan 10, 2012 | 274.00 |
| Jan 9, 2012 | 272.00 |
| Jan 6, 2012 | 280.00 |
| Jan 5, 2012 | 280.00 |
| Jan 4, 2012 | 282.00 |
| Jan 3, 2012 | 284.00 |
| Dec 30, 2011 | 274.00 |
| Dec 29, 2011 | 280.00 |
| Dec 28, 2011 | 292.00 |
| Dec 27, 2011 | 286.00 |
| Dec 23, 2011 | 282.00 |
| Dec 22, 2011 | 286.00 |
| Dec 21, 2011 | 290.00 |
| Dec 20, 2011 | 292.00 |
| Dec 19, 2011 | 266.00 |
| Dec 16, 2011 | 272.00 |
| Dec 15, 2011 | 274.00 |
| Dec 14, 2011 | 282.00 |
| Dec 13, 2011 | 288.00 |
| Dec 12, 2011 | 290.00 |
| Dec 9, 2011 | 286.00 |
| Dec 8, 2011 | 286.20 |
| Dec 7, 2011 | 288.00 |
| Dec 6, 2011 | 294.00 |
| Dec 5, 2011 | 290.00 |
| Dec 2, 2011 | 288.00 |
| Dec 1, 2011 | 300.00 |
| Nov 30, 2011 | 282.00 |
| Nov 29, 2011 | 288.00 |
| Nov 28, 2011 | 288.00 |
| Nov 25, 2011 | 296.00 |
| Nov 23, 2011 | 300.00 |
| Nov 22, 2011 | 326.00 |
| Nov 21, 2011 | 324.00 |
| Nov 18, 2011 | 340.00 |
| Nov 17, 2011 | 332.00 |
| Nov 16, 2011 | 348.00 |
| Nov 15, 2011 | 314.00 |
| Nov 14, 2011 | 304.00 |
| Nov 11, 2011 | 298.00 |
| Nov 10, 2011 | 272.00 |
| Nov 9, 2011 | 264.00 |
| Nov 8, 2011 | 266.00 |
| Nov 7, 2011 | 250.00 |
| Nov 4, 2011 | 250.00 |
| Nov 3, 2011 | 244.00 |
| Nov 2, 2011 | 244.00 |
| Nov 1, 2011 | 252.00 |
| Oct 31, 2011 | 264.00 |
| Oct 28, 2011 | 278.00 |
| Oct 27, 2011 | 266.00 |
| Oct 26, 2011 | 246.00 |
| Oct 25, 2011 | 242.00 |
| Oct 24, 2011 | 244.00 |
| Oct 21, 2011 | 236.00 |
| Oct 20, 2011 | 224.00 |
| Oct 19, 2011 | 228.00 |
| Oct 18, 2011 | 226.00 |
| Oct 17, 2011 | 226.00 |
| Oct 14, 2011 | 236.00 |
| Oct 13, 2011 | 238.00 |
| Oct 12, 2011 | 248.00 |
| Oct 11, 2011 | 246.00 |
| Oct 10, 2011 | 250.00 |
| Oct 7, 2011 | 242.00 |
| Oct 6, 2011 | 232.00 |
| Oct 5, 2011 | 234.02 |
| Oct 4, 2011 | 236.00 |
| Oct 3, 2011 | 230.00 |
| Sep 30, 2011 | 238.00 |
| Sep 29, 2011 | 240.00 |
| Sep 28, 2011 | 232.00 |
| Sep 27, 2011 | 252.00 |
| Sep 26, 2011 | 234.00 |
| Sep 23, 2011 | 242.00 |
| Sep 22, 2011 | 264.00 |
| Sep 21, 2011 | 274.00 |
| Sep 20, 2011 | 276.00 |
| Sep 19, 2011 | 278.00 |
| Sep 16, 2011 | 280.00 |
| Sep 15, 2011 | 290.00 |
| Sep 14, 2011 | 276.00 |
| Sep 13, 2011 | 278.00 |
| Sep 12, 2011 | 264.00 |
| Sep 9, 2011 | 254.00 |
| Sep 8, 2011 | 282.00 |
| Sep 7, 2011 | 272.00 |
| Sep 6, 2011 | 270.00 |
| Sep 2, 2011 | 286.00 |
| Sep 1, 2011 | 286.00 |
| Aug 31, 2011 | 286.00 |
| Aug 30, 2011 | 280.00 |
| Aug 29, 2011 | 274.00 |
| Aug 26, 2011 | 270.00 |
| Aug 25, 2011 | 278.00 |
| Aug 24, 2011 | 258.00 |
| Aug 23, 2011 | 272.00 |
| Aug 22, 2011 | 272.00 |
| Aug 19, 2011 | 274.00 |
| Aug 18, 2011 | 292.00 |
| Aug 17, 2011 | 298.00 |
| Aug 16, 2011 | 302.00 |
| Aug 15, 2011 | 294.00 |
| Aug 12, 2011 | 298.00 |
| Aug 11, 2011 | 296.00 |
| Aug 10, 2011 | 300.00 |
| Aug 9, 2011 | 276.00 |
| Aug 8, 2011 | 300.00 |
| Aug 5, 2011 | 318.00 |
| Aug 4, 2011 | 312.00 |
| Aug 3, 2011 | 342.00 |
| Aug 2, 2011 | 352.00 |
| Aug 1, 2011 | 354.00 |
| Jul 29, 2011 | 346.00 |
| Jul 28, 2011 | 348.00 |
| Jul 27, 2011 | 346.00 |
| Jul 26, 2011 | 364.00 |
| Jul 25, 2011 | 360.00 |
| Jul 22, 2011 | 352.00 |
| Jul 21, 2011 | 344.00 |
| Jul 20, 2011 | 346.00 |
| Jul 19, 2011 | 342.00 |
| Jul 18, 2011 | 350.00 |
| Jul 15, 2011 | 358.00 |
| Jul 14, 2011 | 360.00 |
| Jul 13, 2011 | 376.00 |
| Jul 12, 2011 | 364.00 |
| Jul 11, 2011 | 368.00 |
| Jul 8, 2011 | 350.00 |
| Jul 7, 2011 | 366.00 |
| Jul 6, 2011 | 360.00 |
| Jul 5, 2011 | 356.00 |
| Jul 1, 2011 | 344.00 |
| Jun 30, 2011 | 338.00 |
| Jun 29, 2011 | 358.00 |
| Jun 28, 2011 | 352.00 |
| Jun 27, 2011 | 360.00 |
| Jun 24, 2011 | 368.00 |
| Jun 23, 2011 | 370.00 |
| Jun 22, 2011 | 372.00 |
| Jun 21, 2011 | 364.00 |
| Jun 20, 2011 | 356.00 |
| Jun 17, 2011 | 374.00 |
| Jun 16, 2011 | 360.00 |
| Jun 15, 2011 | 364.00 |
| Jun 14, 2011 | 368.00 |
| Jun 13, 2011 | 356.00 |
| Jun 10, 2011 | 366.00 |
| Jun 9, 2011 | 380.00 |
| Jun 8, 2011 | 346.00 |
| Jun 7, 2011 | 356.00 |
| Jun 6, 2011 | 352.00 |
| Jun 3, 2011 | 372.00 |
| Jun 2, 2011 | 376.00 |
| Jun 1, 2011 | 360.00 |
| May 31, 2011 | 380.00 |
| May 27, 2011 | 404.00 |
| May 26, 2011 | 418.00 |
| May 25, 2011 | 414.00 |
| May 24, 2011 | 420.00 |
| May 23, 2011 | 438.00 |
| May 20, 2011 | 454.00 |
| May 19, 2011 | 450.00 |
| May 18, 2011 | 410.00 |
| May 17, 2011 | 406.00 |
| May 16, 2011 | 418.00 |
| May 13, 2011 | 430.00 |
| May 12, 2011 | 434.00 |
| May 11, 2011 | 432.00 |
| May 10, 2011 | 446.00 |
| May 9, 2011 | 452.02 |
| May 6, 2011 | 450.00 |
| May 5, 2011 | 456.00 |
| May 4, 2011 | 462.00 |
| May 3, 2011 | 452.00 |
| May 2, 2011 | 454.00 |
| Apr 29, 2011 | 446.00 |
| Apr 28, 2011 | 476.00 |
| Apr 27, 2011 | 476.00 |
| Apr 26, 2011 | 480.00 |
| Apr 25, 2011 | 488.16 |
| Apr 21, 2011 | 482.00 |
| Apr 20, 2011 | 460.00 |
| Apr 19, 2011 | 376.00 |
| Apr 18, 2011 | 382.00 |
| Apr 15, 2011 | 398.00 |
| Apr 14, 2011 | 400.00 |
| Apr 13, 2011 | 372.00 |
| Apr 12, 2011 | 354.00 |
| Apr 11, 2011 | 356.00 |
| Apr 8, 2011 | 376.00 |
| Apr 7, 2011 | 396.00 |
| Apr 6, 2011 | 352.00 |
| Apr 5, 2011 | 350.00 |
| Apr 4, 2011 | 338.00 |
| Apr 1, 2011 | 344.00 |
| Mar 31, 2011 | 354.00 |
| Mar 30, 2011 | 366.00 |
| Mar 29, 2011 | 380.00 |
| Mar 28, 2011 | 370.00 |
| Mar 25, 2011 | 376.00 |
| Mar 24, 2011 | 376.00 |
| Mar 23, 2011 | 364.00 |
| Mar 22, 2011 | 350.00 |
| Mar 21, 2011 | 374.00 |
| Mar 18, 2011 | 348.00 |
| Mar 17, 2011 | 330.00 |
| Mar 16, 2011 | 310.00 |
| Mar 15, 2011 | 298.00 |
| Mar 14, 2011 | 308.00 |
| Mar 11, 2011 | 320.00 |
| Mar 10, 2011 | 292.00 |
| Mar 9, 2011 | 288.00 |
| Mar 8, 2011 | 298.00 |
| Mar 7, 2011 | 302.00 |
| Mar 4, 2011 | 308.00 |
| Mar 3, 2011 | 308.00 |
| Mar 2, 2011 | 310.00 |
| Mar 1, 2011 | 326.00 |
| Feb 28, 2011 | 320.00 |
| Feb 25, 2011 | 332.00 |
| Feb 24, 2011 | 334.00 |
| Feb 23, 2011 | 336.00 |
| Feb 22, 2011 | 344.00 |
| Feb 18, 2011 | 352.00 |
| Feb 17, 2011 | 346.00 |
| Feb 16, 2011 | 362.00 |
| Feb 15, 2011 | 362.00 |
| Feb 14, 2011 | 362.00 |
| Feb 11, 2011 | 334.00 |
| Feb 10, 2011 | 307.98 |
| Feb 9, 2011 | 314.00 |
| Feb 8, 2011 | 312.00 |
| Feb 7, 2011 | 328.00 |
| Feb 4, 2011 | 316.00 |
| Feb 3, 2011 | 302.00 |
| Feb 2, 2011 | 306.00 |
| Feb 1, 2011 | 320.00 |
| Jan 31, 2011 | 310.00 |
| Jan 28, 2011 | 306.00 |
| Jan 27, 2011 | 310.00 |
| Jan 26, 2011 | 304.00 |
| Jan 25, 2011 | 298.00 |
| Jan 24, 2011 | 300.00 |
| Jan 21, 2011 | 302.00 |
| Jan 20, 2011 | 306.00 |
| Jan 19, 2011 | 310.00 |
| Jan 18, 2011 | 312.00 |
| Jan 14, 2011 | 310.00 |
| Jan 13, 2011 | 320.00 |
| Jan 12, 2011 | 314.00 |
| Jan 11, 2011 | 314.02 |
| Jan 10, 2011 | 316.00 |
| Jan 7, 2011 | 338.20 |
| Jan 6, 2011 | 348.00 |
| Jan 5, 2011 | 350.00 |
| Jan 4, 2011 | 344.00 |
| Jan 3, 2011 | 332.00 |
| Dec 31, 2010 | 336.00 |
| Dec 30, 2010 | 312.00 |
| Dec 29, 2010 | 307.00 |
| Dec 28, 2010 | 309.98 |
| Dec 27, 2010 | 297.98 |
| Dec 23, 2010 | 294.00 |
| Dec 22, 2010 | 300.00 |
| Dec 21, 2010 | 298.00 |
| Dec 20, 2010 | 290.00 |
| Dec 17, 2010 | 280.00 |
| Dec 16, 2010 | 294.00 |
| Dec 15, 2010 | 292.00 |
| Dec 14, 2010 | 300.00 |
| Dec 13, 2010 | 300.00 |
| Dec 10, 2010 | 292.00 |
| Dec 9, 2010 | 290.00 |
| Dec 8, 2010 | 297.98 |
| Dec 7, 2010 | 298.00 |
| Dec 6, 2010 | 290.00 |
| Dec 3, 2010 | 296.00 |
| Dec 2, 2010 | 300.00 |
| Dec 1, 2010 | 298.00 |
| Nov 30, 2010 | 280.00 |
| Nov 29, 2010 | 290.00 |
| Nov 26, 2010 | 298.00 |
| Nov 24, 2010 | 301.80 |
| Nov 23, 2010 | 300.00 |
| Nov 22, 2010 | 304.00 |
| Nov 19, 2010 | 304.00 |
| Nov 18, 2010 | 300.00 |
| Nov 17, 2010 | 294.00 |
| Nov 16, 2010 | 310.00 |
| Nov 15, 2010 | 335.98 |
| Nov 12, 2010 | 336.00 |
| Nov 11, 2010 | 322.00 |
| Nov 10, 2010 | 306.00 |
| Nov 9, 2010 | 318.00 |
| Nov 8, 2010 | 298.00 |
| Nov 5, 2010 | 308.00 |
| Nov 4, 2010 | 300.00 |
| Nov 3, 2010 | 290.00 |
| Nov 2, 2010 | 291.98 |
| Nov 1, 2010 | 270.00 |
| Oct 29, 2010 | 270.00 |
| Oct 28, 2010 | 268.00 |
| Oct 27, 2010 | 280.00 |
| Oct 26, 2010 | 278.00 |
| Oct 25, 2010 | 270.00 |
| Oct 22, 2010 | 264.00 |
| Oct 21, 2010 | 274.00 |
| Oct 20, 2010 | 268.02 |
| Oct 19, 2010 | 268.00 |
| Oct 18, 2010 | 276.00 |
| Oct 15, 2010 | 270.00 |
| Oct 14, 2010 | 270.00 |
| Oct 13, 2010 | 282.00 |
| Oct 12, 2010 | 274.02 |
| Oct 11, 2010 | 282.00 |
| Oct 8, 2010 | 278.00 |
| Oct 7, 2010 | 278.00 |
| Oct 6, 2010 | 282.00 |
| Oct 5, 2010 | 278.00 |
| Oct 4, 2010 | 272.00 |
| Oct 1, 2010 | 276.00 |
| Sep 30, 2010 | 262.00 |
| Sep 29, 2010 | 276.00 |
| Sep 28, 2010 | 270.00 |
| Sep 27, 2010 | 274.00 |
| Sep 24, 2010 | 270.00 |
| Sep 23, 2010 | 278.00 |
| Sep 22, 2010 | 266.02 |
| Sep 21, 2010 | 288.00 |
| Sep 20, 2010 | 280.00 |
| Sep 17, 2010 | 256.00 |
| Sep 16, 2010 | 276.00 |
| Sep 15, 2010 | 288.00 |
| Sep 14, 2010 | 296.00 |
| Sep 13, 2010 | 302.00 |
| Sep 10, 2010 | 280.00 |
| Sep 9, 2010 | 280.00 |
| Sep 8, 2010 | 284.00 |
| Sep 7, 2010 | 284.00 |
| Sep 3, 2010 | 288.00 |
| Sep 2, 2010 | 274.00 |
| Sep 1, 2010 | 290.00 |
| Aug 31, 2010 | 292.00 |
| Aug 30, 2010 | 294.00 |
| Aug 27, 2010 | 294.00 |
| Aug 26, 2010 | 300.00 |
| Aug 25, 2010 | 300.00 |
| Aug 24, 2010 | 300.00 |
| Aug 23, 2010 | 300.00 |
| Aug 20, 2010 | 322.24 |
| Aug 19, 2010 | 320.00 |
| Aug 18, 2010 | 310.00 |
| Aug 17, 2010 | 326.02 |
| Aug 16, 2010 | 294.00 |
| Aug 13, 2010 | 278.00 |
| Aug 12, 2010 | 288.00 |
| Aug 11, 2010 | 289.98 |
| Aug 10, 2010 | 322.00 |
| Aug 9, 2010 | 314.00 |
| Aug 6, 2010 | 328.00 |
| Aug 5, 2010 | 330.00 |
| Aug 4, 2010 | 326.00 |
| Aug 3, 2010 | 326.00 |
| Aug 2, 2010 | 350.00 |
| Jul 30, 2010 | 374.00 |
| Jul 29, 2010 | 346.00 |
| Jul 28, 2010 | 315.98 |
| Jul 27, 2010 | 334.00 |
| Jul 26, 2010 | 324.00 |
| Jul 23, 2010 | 354.00 |
| Jul 22, 2010 | 351.28 |
| Jul 21, 2010 | 340.02 |
| Jul 20, 2010 | 292.00 |
| Jul 19, 2010 | 286.00 |
| Jul 16, 2010 | 312.00 |
| Jul 15, 2010 | 340.00 |
| Jul 14, 2010 | 294.00 |
| Jul 13, 2010 | 288.00 |
| Jul 12, 2010 | 278.00 |
| Jul 9, 2010 | 267.98 |
| Jul 8, 2010 | 258.00 |
| Jul 7, 2010 | 240.00 |
| Jul 6, 2010 | 246.00 |
| Jul 2, 2010 | 262.00 |
| Jul 1, 2010 | 260.00 |
| Jun 30, 2010 | 260.02 |
| Jun 29, 2010 | 258.00 |
| Jun 28, 2010 | 276.00 |
| Jun 25, 2010 | 280.00 |
| Jun 24, 2010 | 284.00 |
| Jun 23, 2010 | 286.00 |
| Jun 22, 2010 | 282.00 |
| Jun 21, 2010 | 310.00 |
| Jun 18, 2010 | 320.00 |
| Jun 17, 2010 | 298.00 |
| Jun 16, 2010 | 292.00 |
| Jun 15, 2010 | 322.00 |
| Jun 14, 2010 | 286.00 |
| Jun 11, 2010 | 280.00 |
| Jun 10, 2010 | 302.00 |
| Jun 9, 2010 | 287.98 |
| Jun 8, 2010 | 304.00 |
| Jun 7, 2010 | 266.00 |
| Jun 4, 2010 | 294.00 |
| Jun 3, 2010 | 324.00 |
| Jun 2, 2010 | 332.00 |
| Jun 1, 2010 | 351.44 |
| May 28, 2010 | 342.00 |
| May 27, 2010 | 344.00 |
| May 26, 2010 | 348.00 |
| May 25, 2010 | 340.00 |
| May 24, 2010 | 350.00 |
| May 21, 2010 | 380.00 |
| May 20, 2010 | 354.00 |
| May 19, 2010 | 386.00 |
| May 18, 2010 | 412.02 |
| May 17, 2010 | 438.00 |
| May 14, 2010 | 430.00 |
| May 13, 2010 | 438.00 |
| May 12, 2010 | 440.00 |
| May 11, 2010 | 432.00 |
| May 10, 2010 | 440.00 |
| May 7, 2010 | 441.12 |
| May 6, 2010 | 456.00 |
| May 5, 2010 | 506.00 |
| May 4, 2010 | 426.00 |
| May 3, 2010 | 474.00 |
| Apr 30, 2010 | 486.00 |
| Apr 29, 2010 | 500.00 |
| Apr 28, 2010 | 518.00 |
| Apr 27, 2010 | 514.00 |
| Apr 26, 2010 | 544.00 |
| Apr 23, 2010 | 524.60 |
| Apr 22, 2010 | 546.00 |
| Apr 21, 2010 | 530.00 |
| Apr 20, 2010 | 476.00 |
| Apr 19, 2010 | 456.98 |
| Apr 16, 2010 | 502.00 |
| Apr 15, 2010 | 536.00 |
| Apr 14, 2010 | 534.00 |
| Apr 13, 2010 | 580.00 |
| Apr 12, 2010 | 480.00 |
| Apr 9, 2010 | 506.00 |
| Apr 8, 2010 | 512.00 |
| Apr 7, 2010 | 418.00 |
| Apr 6, 2010 | 378.00 |
| Apr 5, 2010 | 340.00 |
| Apr 1, 2010 | 345.98 |
| Mar 31, 2010 | 330.00 |
| Mar 30, 2010 | 350.00 |
| Mar 29, 2010 | 367.98 |
| Mar 26, 2010 | 300.00 |
| Mar 25, 2010 | 310.00 |
| Mar 24, 2010 | 312.00 |
| Mar 23, 2010 | 312.00 |
| Mar 22, 2010 | 318.00 |
| Mar 19, 2010 | 334.00 |
| Mar 18, 2010 | 326.00 |
| Mar 17, 2010 | 325.58 |
| Mar 16, 2010 | 318.00 |
| Mar 15, 2010 | 309.98 |
| Mar 12, 2010 | 328.00 |
| Mar 11, 2010 | 340.00 |
| Mar 10, 2010 | 314.00 |
| Mar 9, 2010 | 294.00 |
| Mar 8, 2010 | 286.00 |
| Mar 5, 2010 | 264.00 |
| Mar 4, 2010 | 244.00 |
| Mar 3, 2010 | 236.00 |
| Mar 2, 2010 | 242.00 |
| Mar 1, 2010 | 256.00 |
| Feb 26, 2010 | 266.00 |
| Feb 25, 2010 | 278.02 |
| Feb 24, 2010 | 284.00 |
| Feb 23, 2010 | 290.02 |
| Feb 22, 2010 | 294.00 |
| Feb 19, 2010 | 288.00 |
| Feb 18, 2010 | 288.00 |
| Feb 17, 2010 | 282.00 |
| Feb 16, 2010 | 278.00 |
| Feb 12, 2010 | 276.00 |
| Feb 11, 2010 | 264.00 |
| Feb 10, 2010 | 270.00 |
| Feb 9, 2010 | 250.00 |
| Feb 8, 2010 | 264.00 |
| Feb 5, 2010 | 262.56 |
| Feb 4, 2010 | 272.00 |
| Feb 3, 2010 | 286.00 |
| Feb 2, 2010 | 294.00 |
| Feb 1, 2010 | 285.98 |
| Jan 29, 2010 | 286.00 |
| Jan 28, 2010 | 283.98 |
| Jan 27, 2010 | 287.76 |
| Jan 26, 2010 | 282.00 |
| Jan 25, 2010 | 290.00 |
| Jan 22, 2010 | 288.14 |
| Jan 21, 2010 | 291.60 |
| Jan 20, 2010 | 299.98 |
| Jan 19, 2010 | 290.02 |
| Jan 15, 2010 | 262.00 |
| Jan 14, 2010 | 282.00 |
| Jan 13, 2010 | 268.00 |
| Jan 12, 2010 | 256.02 |
| Jan 11, 2010 | 264.00 |
| Jan 8, 2010 | 252.00 |
| Jan 7, 2010 | 248.00 |
| Jan 6, 2010 | 250.00 |
| Jan 5, 2010 | 252.00 |
| Jan 4, 2010 | 266.00 |
| Dec 31, 2009 | 246.00 |
| Dec 30, 2009 | 248.40 |
| Dec 29, 2009 | 246.00 |
| Dec 28, 2009 | 238.00 |
| Dec 24, 2009 | 224.00 |
| Dec 23, 2009 | 230.00 |
| Dec 22, 2009 | 226.00 |
| Dec 21, 2009 | 230.02 |
| Dec 18, 2009 | 225.00 |
| Dec 17, 2009 | 218.00 |
| Dec 16, 2009 | 218.00 |
| Dec 15, 2009 | 242.00 |
| Dec 14, 2009 | 240.00 |
| Dec 11, 2009 | 244.00 |
| Dec 10, 2009 | 244.00 |
| Dec 9, 2009 | 272.00 |
| Dec 8, 2009 | 270.00 |
| Dec 7, 2009 | 266.00 |
| Dec 4, 2009 | 270.00 |
| Dec 3, 2009 | 280.00 |
| Dec 2, 2009 | 282.00 |
| Dec 1, 2009 | 290.00 |
| Nov 30, 2009 | 280.00 |
| Nov 27, 2009 | 296.62 |
| Nov 25, 2009 | 296.00 |
| Nov 24, 2009 | 284.02 |
| Nov 23, 2009 | 300.00 |
| Nov 20, 2009 | 268.00 |
| Nov 19, 2009 | 268.00 |
| Nov 18, 2009 | 268.00 |
| Nov 17, 2009 | 278.00 |
| Nov 16, 2009 | 290.00 |
| Nov 13, 2009 | 300.00 |
| Nov 12, 2009 | 304.00 |
| Nov 11, 2009 | 280.00 |
| Nov 10, 2009 | 272.00 |
| Nov 9, 2009 | 266.00 |
| Nov 6, 2009 | 260.00 |
| Nov 5, 2009 | 260.00 |
| Nov 4, 2009 | 258.00 |
| Nov 3, 2009 | 254.00 |
| Nov 2, 2009 | 252.00 |
| Oct 30, 2009 | 260.00 |
| Oct 29, 2009 | 254.00 |
| Oct 28, 2009 | 260.00 |
| Oct 27, 2009 | 262.00 |
| Oct 26, 2009 | 260.00 |
| Oct 23, 2009 | 286.00 |
| Oct 22, 2009 | 278.00 |
| Oct 21, 2009 | 256.00 |
| Oct 20, 2009 | 258.00 |
| Oct 19, 2009 | 240.00 |
| Oct 16, 2009 | 258.00 |
| Oct 15, 2009 | 260.00 |
| Oct 14, 2009 | 258.00 |
| Oct 13, 2009 | 250.00 |
| Oct 12, 2009 | 240.00 |
| Oct 9, 2009 | 240.00 |
| Oct 8, 2009 | 250.00 |
| Oct 7, 2009 | 250.00 |
| Oct 6, 2009 | 250.00 |
| Oct 5, 2009 | 258.00 |
| Oct 2, 2009 | 250.00 |
| Oct 1, 2009 | 244.00 |
| Sep 30, 2009 | 252.00 |
| Sep 29, 2009 | 270.00 |
| Sep 28, 2009 | 292.00 |
| Sep 25, 2009 | 270.00 |
| Sep 24, 2009 | 250.00 |
| Sep 23, 2009 | 254.00 |
| Sep 22, 2009 | 236.00 |
| Sep 21, 2009 | 248.00 |
| Sep 18, 2009 | 224.00 |
| Sep 17, 2009 | 230.00 |
| Sep 16, 2009 | 210.00 |
| Sep 15, 2009 | 204.00 |
| Sep 14, 2009 | 224.00 |
| Sep 11, 2009 | 230.00 |
| Sep 10, 2009 | 224.00 |
| Sep 9, 2009 | 204.00 |
| Sep 8, 2009 | 202.00 |
| Sep 4, 2009 | 212.00 |
| Sep 3, 2009 | 198.00 |
| Sep 2, 2009 | 200.00 |
| Sep 1, 2009 | 202.00 |
| Aug 31, 2009 | 200.00 |
| Aug 28, 2009 | 214.00 |
| Aug 27, 2009 | 216.00 |
| Aug 26, 2009 | 206.00 |
| Aug 25, 2009 | 210.00 |
| Aug 24, 2009 | 210.00 |
| Aug 21, 2009 | 206.00 |
| Aug 20, 2009 | 208.00 |
| Aug 19, 2009 | 210.00 |
| Aug 18, 2009 | 204.00 |
| Aug 17, 2009 | 224.00 |
| Aug 14, 2009 | 236.00 |
| Aug 13, 2009 | 230.00 |
| Aug 12, 2009 | 224.00 |
| Aug 11, 2009 | 198.00 |
| Aug 10, 2009 | 198.00 |
| Aug 7, 2009 | 192.00 |
| Aug 6, 2009 | 209.98 |
| Aug 5, 2009 | 200.00 |
| Aug 4, 2009 | 186.80 |
| Aug 3, 2009 | 198.00 |
| Jul 31, 2009 | 180.00 |
| Jul 30, 2009 | 180.00 |
| Jul 29, 2009 | 180.00 |
| Jul 28, 2009 | 186.00 |
| Jul 27, 2009 | 182.02 |
| Jul 24, 2009 | 180.00 |
| Jul 23, 2009 | 180.00 |
| Jul 22, 2009 | 186.00 |
| Jul 21, 2009 | 180.00 |
| Jul 20, 2009 | 181.98 |
| Jul 17, 2009 | 182.00 |
| Jul 16, 2009 | 162.00 |
| Jul 15, 2009 | 183.94 |
| Jul 14, 2009 | 180.00 |
| Jul 13, 2009 | 182.00 |
| Jul 10, 2009 | 200.00 |
| Jul 9, 2009 | 208.00 |
| Jul 8, 2009 | 210.00 |
| Jul 7, 2009 | 213.98 |
| Jul 6, 2009 | 206.00 |
| Jul 2, 2009 | 200.00 |
| Jul 1, 2009 | 211.98 |
| Jun 30, 2009 | 200.00 |
| Jun 29, 2009 | 216.00 |
| Jun 26, 2009 | 194.00 |
| Jun 25, 2009 | 199.98 |
| Jun 24, 2009 | 184.00 |
| Jun 23, 2009 | 184.00 |
| Jun 22, 2009 | 189.00 |
| Jun 19, 2009 | 200.00 |
| Jun 18, 2009 | 200.00 |
| Jun 17, 2009 | 178.00 |
| Jun 16, 2009 | 191.60 |
| Jun 15, 2009 | 202.00 |
| Jun 12, 2009 | 218.00 |
| Jun 11, 2009 | 234.00 |
| Jun 10, 2009 | 240.00 |
| Jun 9, 2009 | 230.00 |
| Jun 8, 2009 | 217.98 |
| Jun 5, 2009 | 214.00 |
| Jun 4, 2009 | 222.00 |
| Jun 3, 2009 | 210.00 |
| Jun 2, 2009 | 226.00 |
| Jun 1, 2009 | 238.00 |
| May 29, 2009 | 238.00 |
| May 28, 2009 | 174.00 |
| May 27, 2009 | 198.02 |
| May 26, 2009 | 202.00 |
| May 22, 2009 | 228.00 |
| May 21, 2009 | 224.00 |
| May 20, 2009 | 250.00 |
| May 19, 2009 | 260.00 |
| May 18, 2009 | 316.00 |
| May 15, 2009 | 326.00 |
| May 14, 2009 | 316.00 |
| May 13, 2009 | 306.00 |
| May 12, 2009 | 316.00 |
| May 11, 2009 | 324.00 |
| May 8, 2009 | 320.00 |
| May 7, 2009 | 292.00 |
| May 6, 2009 | 300.00 |
| May 5, 2009 | 240.00 |
| May 4, 2009 | 208.00 |
| May 1, 2009 | 202.16 |
| Apr 30, 2009 | 208.02 |
| Apr 29, 2009 | 212.00 |
| Apr 28, 2009 | 210.00 |
| Apr 27, 2009 | 188.00 |
| Apr 24, 2009 | 212.00 |
| Apr 23, 2009 | 216.00 |
| Apr 22, 2009 | 212.00 |
| Apr 21, 2009 | 220.00 |
| Apr 20, 2009 | 244.00 |
| Apr 17, 2009 | 234.80 |
| Apr 16, 2009 | 240.00 |
| Apr 15, 2009 | 210.00 |
| Apr 14, 2009 | 208.00 |
| Apr 13, 2009 | 206.00 |
| Apr 9, 2009 | 210.00 |
| Apr 8, 2009 | 208.00 |
| Apr 7, 2009 | 198.00 |
| Apr 6, 2009 | 200.00 |
| Apr 3, 2009 | 178.00 |
| Apr 2, 2009 | 148.00 |
| Apr 1, 2009 | 134.00 |
| Mar 31, 2009 | 124.00 |
| Mar 30, 2009 | 127.00 |
| Mar 27, 2009 | 127.00 |
| Mar 26, 2009 | 128.00 |
| Mar 25, 2009 | 120.00 |
| Mar 24, 2009 | 118.00 |
| Mar 23, 2009 | 113.00 |
| Mar 20, 2009 | 118.00 |
| Mar 19, 2009 | 112.60 |
| Mar 18, 2009 | 112.00 |
| Mar 17, 2009 | 112.00 |
| Mar 16, 2009 | 118.08 |
| Mar 13, 2009 | 114.00 |
| Mar 12, 2009 | 124.00 |
| Mar 11, 2009 | 128.00 |
| Mar 10, 2009 | 120.00 |
| Mar 9, 2009 | 114.00 |
| Mar 6, 2009 | 120.00 |
| Mar 5, 2009 | 109.98 |
| Mar 4, 2009 | 110.00 |
| Mar 3, 2009 | 94.80 |
| Mar 2, 2009 | 98.00 |
| Feb 27, 2009 | 112.00 |
| Feb 26, 2009 | 106.00 |
| Feb 25, 2009 | 100.00 |
| Feb 24, 2009 | 92.00 |
| Feb 23, 2009 | 92.00 |
| Feb 20, 2009 | 84.00 |
| Feb 19, 2009 | 90.00 |
| Feb 18, 2009 | 86.00 |
| Feb 17, 2009 | 108.00 |
| Feb 13, 2009 | 125.98 |
| Feb 12, 2009 | 124.00 |
| Feb 11, 2009 | 124.00 |
| Feb 10, 2009 | 128.00 |
| Feb 9, 2009 | 122.00 |
| Feb 6, 2009 | 126.00 |
| Feb 5, 2009 | 132.00 |
| Feb 4, 2009 | 130.00 |
| Feb 3, 2009 | 136.00 |
| Feb 2, 2009 | 132.00 |
| Jan 30, 2009 | 133.00 |
| Jan 29, 2009 | 142.00 |
| Jan 28, 2009 | 140.00 |
| Jan 27, 2009 | 148.00 |
| Jan 26, 2009 | 154.00 |
| Jan 23, 2009 | 154.00 |
| Jan 22, 2009 | 144.00 |
| Jan 21, 2009 | 148.00 |
| Jan 20, 2009 | 154.00 |
| Jan 16, 2009 | 160.00 |
| Jan 15, 2009 | 152.00 |
| Jan 14, 2009 | 142.00 |
| Jan 13, 2009 | 162.00 |
| Jan 12, 2009 | 154.80 |
| Jan 9, 2009 | 108.00 |
| Jan 8, 2009 | 106.04 |
| Jan 7, 2009 | 100.00 |
| Jan 6, 2009 | 88.00 |
| Jan 5, 2009 | 62.18 |
| Jan 2, 2009 | 68.00 |
| Dec 31, 2008 | 74.00 |
| Dec 30, 2008 | 64.00 |
| Dec 29, 2008 | 64.00 |
| Dec 26, 2008 | 70.00 |
| Dec 24, 2008 | 72.00 |
| Dec 23, 2008 | 76.00 |
| Dec 22, 2008 | 78.00 |
| Dec 19, 2008 | 78.00 |
| Dec 18, 2008 | 92.00 |
| Dec 17, 2008 | 98.00 |
| Dec 16, 2008 | 98.00 |
| Dec 15, 2008 | 92.00 |
| Dec 12, 2008 | 100.00 |
| Dec 11, 2008 | 100.00 |
| Dec 10, 2008 | 100.00 |
| Dec 9, 2008 | 104.00 |
| Dec 8, 2008 | 108.02 |
| Dec 5, 2008 | 96.00 |
| Dec 4, 2008 | 117.68 |
| Dec 3, 2008 | 114.00 |
| Dec 2, 2008 | 122.00 |
| Dec 1, 2008 | 132.00 |
| Nov 28, 2008 | 138.00 |
| Nov 26, 2008 | 132.00 |
| Nov 25, 2008 | 134.00 |
| Nov 24, 2008 | 120.80 |
| Nov 21, 2008 | 138.00 |
| Nov 20, 2008 | 146.00 |
| Nov 19, 2008 | 160.00 |
| Nov 18, 2008 | 140.00 |
| Nov 17, 2008 | 140.00 |
| Nov 14, 2008 | 104.00 |
| Nov 13, 2008 | 118.00 |
| Nov 12, 2008 | 116.00 |
| Nov 11, 2008 | 170.00 |
| Nov 10, 2008 | 176.00 |
| Nov 7, 2008 | 176.00 |
| Nov 6, 2008 | 154.00 |
| Nov 5, 2008 | 198.00 |
| Nov 4, 2008 | 206.00 |
| Nov 3, 2008 | 204.00 |
| Oct 31, 2008 | 238.00 |
| Oct 30, 2008 | 242.00 |
| Oct 29, 2008 | 242.00 |
| Oct 28, 2008 | 260.00 |
| Oct 27, 2008 | 264.00 |
| Oct 24, 2008 | 248.00 |
| Oct 23, 2008 | 252.00 |
| Oct 22, 2008 | 264.00 |
| Oct 21, 2008 | 280.00 |
| Oct 20, 2008 | 264.00 |
| Oct 17, 2008 | 260.00 |
| Oct 16, 2008 | 260.00 |
| Oct 15, 2008 | 284.00 |
| Oct 14, 2008 | 264.00 |
| Oct 13, 2008 | 286.00 |
| Oct 10, 2008 | 270.00 |
| Oct 9, 2008 | 288.00 |
| Oct 8, 2008 | 296.00 |
| Oct 7, 2008 | 280.00 |
| Oct 6, 2008 | 280.00 |
| Oct 3, 2008 | 274.00 |
| Oct 2, 2008 | 258.00 |
| Oct 1, 2008 | 286.00 |
| Sep 30, 2008 | 286.00 |
| Sep 29, 2008 | 232.00 |
| Sep 26, 2008 | 250.00 |
| Sep 25, 2008 | 276.00 |
| Sep 24, 2008 | 300.00 |
| Sep 23, 2008 | 296.00 |
| Sep 22, 2008 | 280.00 |
| Sep 19, 2008 | 280.00 |
| Sep 18, 2008 | 274.00 |
| Sep 17, 2008 | 274.00 |
| Sep 16, 2008 | 296.00 |
| Sep 15, 2008 | 298.00 |
| Sep 12, 2008 | 302.00 |
| Sep 11, 2008 | 296.00 |
| Sep 10, 2008 | 292.00 |
| Sep 9, 2008 | 304.00 |
| Sep 8, 2008 | 324.00 |
| Sep 5, 2008 | 330.00 |
| Sep 4, 2008 | 332.00 |
| Sep 3, 2008 | 338.00 |
| Sep 2, 2008 | 336.00 |
| Aug 29, 2008 | 334.00 |
| Aug 28, 2008 | 320.00 |
| Aug 27, 2008 | 318.00 |
| Aug 26, 2008 | 322.00 |
| Aug 25, 2008 | 318.00 |
| Aug 22, 2008 | 332.00 |
| Aug 21, 2008 | 318.00 |
| Aug 20, 2008 | 324.00 |
| Aug 19, 2008 | 338.00 |
| Aug 18, 2008 | 370.00 |
| Aug 15, 2008 | 390.00 |
| Aug 14, 2008 | 400.00 |
| Aug 13, 2008 | 422.00 |
| Aug 12, 2008 | 440.00 |
| Aug 11, 2008 | 464.00 |
| Aug 8, 2008 | 468.00 |
| Aug 7, 2008 | 464.00 |
| Aug 6, 2008 | 436.00 |
| Aug 5, 2008 | 454.00 |
| Aug 4, 2008 | 448.00 |
| Aug 1, 2008 | 446.00 |
| Jul 31, 2008 | 460.00 |
| Jul 30, 2008 | 444.00 |
| Jul 29, 2008 | 440.00 |
| Jul 28, 2008 | 432.00 |
| Jul 25, 2008 | 450.00 |
| Jul 24, 2008 | 450.00 |
| Jul 23, 2008 | 436.00 |
| Jul 22, 2008 | 428.00 |
| Jul 21, 2008 | 434.00 |
| Jul 18, 2008 | 422.00 |
| Jul 17, 2008 | 384.00 |
| Jul 16, 2008 | 356.00 |
| Jul 15, 2008 | 342.00 |
| Jul 14, 2008 | 350.00 |
| Jul 11, 2008 | 358.00 |
| Jul 10, 2008 | 360.00 |
| Jul 9, 2008 | 362.00 |
| Jul 8, 2008 | 360.00 |
| Jul 7, 2008 | 368.00 |
| Jul 3, 2008 | 392.00 |
| Jul 2, 2008 | 384.00 |
| Jul 1, 2008 | 414.00 |
| Jun 30, 2008 | 422.00 |
| Jun 27, 2008 | 402.00 |
| Jun 26, 2008 | 398.00 |
| Jun 25, 2008 | 418.02 |
| Jun 24, 2008 | 432.00 |
| Jun 23, 2008 | 422.00 |
| Jun 20, 2008 | 458.00 |
| Jun 19, 2008 | 490.00 |
| Jun 18, 2008 | 466.00 |
| Jun 17, 2008 | 470.00 |
| Jun 16, 2008 | 460.00 |
| Jun 13, 2008 | 454.00 |
| Jun 12, 2008 | 454.00 |
| Jun 11, 2008 | 383.98 |
| Jun 10, 2008 | 392.00 |
| Jun 9, 2008 | 422.00 |
| Jun 6, 2008 | 422.00 |
| Jun 5, 2008 | 456.00 |
| Jun 4, 2008 | 470.00 |
| Jun 3, 2008 | 474.00 |
| Jun 2, 2008 | 462.00 |
| May 30, 2008 | 430.00 |
| May 29, 2008 | 447.98 |
| May 28, 2008 | 464.00 |
| May 27, 2008 | 474.00 |
| May 23, 2008 | 486.00 |
| May 22, 2008 | 486.00 |
| May 21, 2008 | 482.00 |
| May 20, 2008 | 504.00 |
| May 19, 2008 | 508.00 |
| May 16, 2008 | 538.00 |
| May 15, 2008 | 536.00 |
| May 14, 2008 | 520.00 |
| May 13, 2008 | 500.00 |
| May 12, 2008 | 500.00 |
| May 9, 2008 | 506.00 |
| May 8, 2008 | 524.00 |
| May 7, 2008 | 532.00 |
| May 6, 2008 | 580.00 |
| May 5, 2008 | 608.00 |
| May 2, 2008 | 570.00 |
| May 1, 2008 | 562.00 |
| Apr 30, 2008 | 589.98 |
| Apr 29, 2008 | 510.00 |
| Apr 28, 2008 | 599.98 |
| Apr 25, 2008 | 642.00 |
| Apr 24, 2008 | 650.00 |
| Apr 23, 2008 | 676.00 |
| Apr 22, 2008 | 688.06 |
| Apr 21, 2008 | 700.00 |
| Apr 18, 2008 | 668.00 |
| Apr 17, 2008 | 700.00 |
| Apr 16, 2008 | 716.00 |
| Apr 15, 2008 | 752.00 |
| Apr 14, 2008 | 774.00 |
| Apr 11, 2008 | 772.00 |
| Apr 10, 2008 | 774.00 |
| Apr 9, 2008 | 760.00 |
| Apr 8, 2008 | 800.00 |
| Apr 7, 2008 | 806.00 |
| Apr 4, 2008 | 792.00 |
| Apr 3, 2008 | 768.00 |
| Apr 2, 2008 | 650.00 |
| Apr 1, 2008 | 632.00 |
| Mar 31, 2008 | 630.00 |
| Mar 28, 2008 | 630.00 |
| Mar 27, 2008 | 628.00 |
| Mar 26, 2008 | 620.00 |
| Mar 25, 2008 | 620.00 |
| Mar 24, 2008 | 608.02 |
| Mar 20, 2008 | 584.00 |
| Mar 19, 2008 | 620.00 |
| Mar 18, 2008 | 630.00 |
| Mar 17, 2008 | 620.00 |
| Mar 14, 2008 | 574.00 |
| Mar 13, 2008 | 560.00 |
| Mar 12, 2008 | 570.00 |
| Mar 11, 2008 | 584.00 |
| Mar 10, 2008 | 500.00 |
| Mar 7, 2008 | 500.00 |
| Mar 6, 2008 | 504.00 |
| Mar 5, 2008 | 522.00 |
| Mar 4, 2008 | 480.00 |
| Mar 3, 2008 | 454.00 |
| Feb 29, 2008 | 472.00 |
| Feb 28, 2008 | 472.00 |
| Feb 27, 2008 | 477.00 |
| Feb 26, 2008 | 476.00 |
| Feb 25, 2008 | 464.00 |
| Feb 22, 2008 | 450.00 |
| Feb 21, 2008 | 440.02 |
| Feb 20, 2008 | 448.00 |
| Feb 19, 2008 | 452.00 |
| Feb 15, 2008 | 452.00 |
| Feb 14, 2008 | 492.02 |
| Feb 13, 2008 | 496.00 |
| Feb 12, 2008 | 500.00 |
| Feb 11, 2008 | 504.00 |
| Feb 8, 2008 | 556.00 |
| Feb 7, 2008 | 558.00 |
| Feb 6, 2008 | 576.00 |
| Feb 5, 2008 | 606.00 |
| Feb 4, 2008 | 638.00 |
| Feb 1, 2008 | 670.00 |
| Jan 31, 2008 | 650.00 |
| Jan 30, 2008 | 666.00 |
| Jan 29, 2008 | 646.00 |
| Jan 28, 2008 | 577.98 |
| Jan 25, 2008 | 540.00 |
| Jan 24, 2008 | 502.00 |
| Jan 23, 2008 | 486.00 |
| Jan 22, 2008 | 450.00 |
| Jan 18, 2008 | 494.00 |
| Jan 17, 2008 | 544.00 |
| Jan 16, 2008 | 552.00 |
| Jan 15, 2008 | 620.00 |
| Jan 14, 2008 | 696.00 |
| Jan 11, 2008 | 700.00 |
| Jan 10, 2008 | 730.00 |
| Jan 9, 2008 | 740.00 |
| Jan 8, 2008 | 764.00 |
| Jan 7, 2008 | 778.00 |
| Jan 4, 2008 | 780.00 |
| Jan 3, 2008 | 806.00 |
| Jan 2, 2008 | 858.00 |
| Dec 31, 2007 | 894.00 |
| Dec 28, 2007 | 852.00 |
| Dec 27, 2007 | 844.00 |
| Dec 26, 2007 | 850.00 |
| Dec 24, 2007 | 840.00 |
| Dec 21, 2007 | 814.00 |
| Dec 20, 2007 | 747.98 |
| Dec 19, 2007 | 762.00 |
| Dec 18, 2007 | 798.00 |
| Dec 17, 2007 | 780.00 |
| Dec 14, 2007 | 826.00 |
| Dec 13, 2007 | 907.04 |
| Dec 12, 2007 | 986.00 |
| Dec 11, 2007 | 1,004.00 |
| Dec 10, 2007 | 1,018.00 |
| Dec 7, 2007 | 980.00 |
| Dec 6, 2007 | 900.00 |
| Dec 5, 2007 | 882.40 |
| Dec 4, 2007 | 900.00 |
| Dec 3, 2007 | 892.00 |
| Nov 30, 2007 | 896.00 |
| Nov 29, 2007 | 862.00 |
| Nov 28, 2007 | 860.00 |
| Nov 27, 2007 | 823.00 |
| Nov 26, 2007 | 850.00 |
| Nov 23, 2007 | 782.00 |
| Nov 21, 2007 | 742.00 |
| Nov 20, 2007 | 738.00 |
| Nov 19, 2007 | 756.00 |
| Nov 16, 2007 | 726.00 |
| Nov 15, 2007 | 708.00 |
| Nov 14, 2007 | 660.00 |
| Nov 13, 2007 | 700.00 |
| Nov 12, 2007 | 592.00 |
| Nov 9, 2007 | 630.00 |
| Nov 8, 2007 | 762.00 |
| Nov 7, 2007 | 778.00 |
| Nov 6, 2007 | 820.00 |
| Nov 5, 2007 | 862.00 |
| Nov 2, 2007 | 890.00 |
| Nov 1, 2007 | 898.00 |
| Oct 31, 2007 | 940.00 |
| Oct 30, 2007 | 936.00 |
| Oct 29, 2007 | 920.00 |
| Oct 26, 2007 | 934.00 |
| Oct 25, 2007 | 958.00 |
| Oct 24, 2007 | 962.00 |
| Oct 23, 2007 | 980.00 |
| Oct 22, 2007 | 978.00 |
| Oct 19, 2007 | 990.00 |
| Oct 18, 2007 | 1,032.00 |
| Oct 17, 2007 | 1,058.00 |
| Oct 16, 2007 | 1,078.00 |
| Oct 15, 2007 | 1,098.00 |
| Oct 12, 2007 | 1,102.00 |
| Oct 11, 2007 | 1,100.00 |
| Oct 10, 2007 | 1,100.00 |
| Oct 9, 2007 | 1,090.00 |
| Oct 8, 2007 | 1,102.00 |
| Oct 5, 2007 | 1,105.80 |
| Oct 4, 2007 | 1,064.00 |
| Oct 3, 2007 | 1,050.00 |
| Oct 2, 2007 | 1,100.00 |
| Oct 1, 2007 | 1,118.00 |
| Sep 28, 2007 | 1,120.00 |
| Sep 27, 2007 | 1,108.00 |
| Sep 26, 2007 | 1,106.00 |
| Sep 25, 2007 | 1,080.00 |
| Sep 24, 2007 | 1,110.00 |
| Sep 21, 2007 | 1,122.00 |
| Sep 20, 2007 | 1,112.00 |
| Sep 19, 2007 | 1,120.00 |
| Sep 18, 2007 | 1,176.00 |
| Sep 17, 2007 | 1,154.00 |
| Sep 14, 2007 | 1,182.00 |
| Sep 13, 2007 | 1,230.00 |
| Sep 12, 2007 | 1,242.00 |
| Sep 11, 2007 | 1,240.00 |
| Sep 10, 2007 | 1,250.00 |
| Sep 7, 2007 | 1,268.00 |
| Sep 6, 2007 | 1,294.00 |
| Sep 5, 2007 | 1,318.00 |
| Sep 4, 2007 | 1,278.00 |
| Aug 31, 2007 | 1,242.00 |
| Aug 30, 2007 | 1,230.00 |
| Aug 29, 2007 | 1,216.00 |
| Aug 28, 2007 | 1,262.00 |
| Aug 27, 2007 | 1,312.00 |
| Aug 24, 2007 | 1,308.00 |
| Aug 23, 2007 | 1,328.00 |
| Aug 22, 2007 | 1,350.00 |
| Aug 21, 2007 | 1,378.00 |
| Aug 20, 2007 | 1,354.00 |
| Aug 17, 2007 | 1,398.00 |
| Aug 16, 2007 | 1,320.00 |
| Aug 15, 2007 | 1,378.00 |
| Aug 14, 2007 | 1,436.00 |
| Aug 13, 2007 | 1,580.00 |
| Aug 10, 2007 | 1,696.02 |
| Aug 9, 2007 | 1,878.00 |
| Aug 8, 2007 | 1,774.00 |
| Aug 7, 2007 | 1,662.00 |
| Aug 6, 2007 | 1,658.00 |
| Aug 3, 2007 | 1,640.00 |
| Aug 2, 2007 | 1,634.00 |
| Aug 1, 2007 | 1,604.00 |
| Jul 31, 2007 | 1,620.00 |
| Jul 30, 2007 | 1,570.00 |
| Jul 27, 2007 | 1,600.00 |
| Jul 26, 2007 | 1,588.00 |
| Jul 25, 2007 | 1,651.00 |
| Jul 24, 2007 | 1,668.00 |
| Jul 23, 2007 | 1,782.00 |
| Jul 20, 2007 | 1,824.00 |
| Jul 19, 2007 | 1,858.00 |
| Jul 18, 2007 | 1,846.00 |
| Jul 17, 2007 | 1,888.00 |
| Jul 16, 2007 | 1,874.00 |
| Jul 13, 2007 | 1,804.00 |
| Jul 12, 2007 | 1,800.00 |
| Jul 11, 2007 | 1,808.00 |
| Jul 10, 2007 | 1,708.00 |
| Jul 9, 2007 | 1,688.02 |
| Jul 6, 2007 | 1,700.00 |
| Jul 5, 2007 | 1,670.00 |
| Jul 3, 2007 | 1,732.00 |
| Jul 2, 2007 | 1,624.00 |
| Jun 29, 2007 | 1,618.00 |
| Jun 28, 2007 | 1,644.00 |
| Jun 27, 2007 | 1,702.00 |
| Jun 26, 2007 | 1,598.00 |
| Jun 25, 2007 | 1,510.00 |
| Jun 22, 2007 | 1,520.00 |
| Jun 21, 2007 | 1,510.00 |
| Jun 20, 2007 | 1,400.00 |
| Jun 19, 2007 | 1,370.00 |
| Jun 18, 2007 | 1,370.00 |
| Jun 15, 2007 | 1,370.00 |
| Jun 14, 2007 | 1,370.00 |
| Jun 13, 2007 | 1,330.00 |
| Jun 12, 2007 | 1,326.00 |
| Jun 11, 2007 | 1,376.00 |
| Jun 8, 2007 | 1,368.00 |
| Jun 7, 2007 | 1,332.02 |
| Jun 6, 2007 | 1,346.00 |
| Jun 5, 2007 | 1,340.00 |
| Jun 4, 2007 | 1,370.00 |
| Jun 1, 2007 | 1,398.00 |
| May 31, 2007 | 1,434.00 |
| May 30, 2007 | 1,410.00 |
| May 29, 2007 | 1,446.00 |
| May 25, 2007 | 1,364.00 |
| May 24, 2007 | 1,302.00 |
| May 23, 2007 | 1,244.00 |
| May 22, 2007 | 1,220.00 |
| May 21, 2007 | 1,220.00 |
| May 18, 2007 | 1,202.00 |
| May 17, 2007 | 1,204.00 |
| May 16, 2007 | 1,172.00 |
| May 15, 2007 | 1,130.00 |
| May 14, 2007 | 1,190.00 |
| May 11, 2007 | 1,212.00 |
| May 10, 2007 | 1,220.00 |
| May 9, 2007 | 1,252.00 |
| May 8, 2007 | 1,254.00 |
| May 7, 2007 | 1,254.00 |
| May 4, 2007 | 1,272.00 |
| May 3, 2007 | 1,270.00 |
| May 2, 2007 | 1,322.00 |
| May 1, 2007 | 1,298.00 |
| Apr 30, 2007 | 1,240.00 |
| Apr 27, 2007 | 1,250.00 |
| Apr 26, 2007 | 1,256.00 |
| Apr 25, 2007 | 1,274.00 |
| Apr 24, 2007 | 1,296.00 |
| Apr 23, 2007 | 1,304.00 |
| Apr 20, 2007 | 1,342.00 |
| Apr 19, 2007 | 1,312.00 |
| Apr 18, 2007 | 1,298.00 |
| Apr 17, 2007 | 1,328.00 |
| Apr 16, 2007 | 1,350.00 |
| Apr 13, 2007 | 1,298.00 |
| Apr 12, 2007 | 1,284.00 |
| Apr 11, 2007 | 1,252.00 |
| Apr 10, 2007 | 1,304.00 |
| Apr 9, 2007 | 1,260.00 |
| Apr 5, 2007 | 1,182.00 |
| Apr 4, 2007 | 1,178.00 |
| Apr 3, 2007 | 1,140.00 |
| Apr 2, 2007 | 1,100.00 |
| Mar 30, 2007 | 1,086.00 |
| Mar 29, 2007 | 1,072.00 |
| Mar 28, 2007 | 1,088.00 |
| Mar 27, 2007 | 1,094.00 |
| Mar 26, 2007 | 1,112.00 |
| Mar 23, 2007 | 1,186.00 |
| Mar 22, 2007 | 1,224.00 |
| Mar 21, 2007 | 1,238.00 |
| Mar 20, 2007 | 1,180.00 |
| Mar 19, 2007 | 1,224.00 |
| Mar 16, 2007 | 1,338.00 |
| Mar 15, 2007 | 1,258.00 |
| Mar 14, 2007 | 1,282.00 |
| Mar 13, 2007 | 1,188.00 |
| Mar 12, 2007 | 1,166.00 |
| Mar 9, 2007 | 1,162.00 |
| Mar 8, 2007 | 1,190.00 |
| Mar 7, 2007 | 1,216.00 |
| Mar 6, 2007 | 1,264.00 |
| Mar 5, 2007 | 1,228.00 |
| Mar 2, 2007 | 1,248.00 |
| Mar 1, 2007 | 1,278.00 |
| Feb 28, 2007 | 1,330.00 |
| Feb 27, 2007 | 1,400.00 |
| Feb 26, 2007 | 1,458.00 |
| Feb 23, 2007 | 1,462.00 |
| Feb 22, 2007 | 1,462.00 |
| Feb 21, 2007 | 1,462.00 |
| Feb 20, 2007 | 1,576.00 |
| Feb 16, 2007 | 1,498.00 |
| Feb 15, 2007 | 1,470.00 |
| Feb 14, 2007 | 1,468.00 |
| Feb 13, 2007 | 1,508.00 |
| Feb 12, 2007 | 1,534.00 |
| Feb 9, 2007 | 1,616.00 |
| Feb 8, 2007 | 1,648.00 |
| Feb 7, 2007 | 1,628.00 |
| Feb 6, 2007 | 1,714.00 |
| Feb 5, 2007 | 1,766.00 |
| Feb 2, 2007 | 1,792.00 |
| Feb 1, 2007 | 1,802.00 |
| Jan 31, 2007 | 1,846.00 |
| Jan 30, 2007 | 1,754.00 |
| Jan 29, 2007 | 1,706.00 |
| Jan 26, 2007 | 1,732.00 |
| Jan 25, 2007 | 1,748.00 |
| Jan 24, 2007 | 1,712.00 |
| Jan 23, 2007 | 1,646.00 |
| Jan 22, 2007 | 1,710.00 |
| Jan 19, 2007 | 1,738.00 |
| Jan 18, 2007 | 1,680.00 |
| Jan 17, 2007 | 1,694.00 |
| Jan 16, 2007 | 1,662.00 |
| Jan 12, 2007 | 1,700.00 |
| Jan 11, 2007 | 1,728.00 |
| Jan 10, 2007 | 1,660.00 |
| Jan 9, 2007 | 1,696.00 |
| Jan 8, 2007 | 1,718.00 |
| Jan 5, 2007 | 1,740.00 |
| Jan 4, 2007 | 1,798.00 |
| Jan 3, 2007 | 1,740.00 |
| Dec 29, 2006 | 1,744.00 |
| Dec 28, 2006 | 1,762.00 |
| Dec 27, 2006 | 1,764.00 |
| Dec 26, 2006 | 1,750.00 |
| Dec 22, 2006 | 1,752.00 |
| Dec 21, 2006 | 1,728.00 |
| Dec 20, 2006 | 1,714.00 |
| Dec 19, 2006 | 1,696.00 |
| Dec 18, 2006 | 1,706.00 |
| Dec 15, 2006 | 1,702.00 |
| Dec 14, 2006 | 1,786.00 |
| Dec 13, 2006 | 1,804.00 |
| Dec 12, 2006 | 1,760.00 |
| Dec 11, 2006 | 1,746.00 |
| Dec 8, 2006 | 1,762.00 |
| Dec 7, 2006 | 1,730.00 |
| Dec 6, 2006 | 1,722.00 |
| Dec 5, 2006 | 1,743.00 |
| Dec 4, 2006 | 1,796.00 |
| Dec 1, 2006 | 1,768.00 |
| Nov 30, 2006 | 1,790.00 |
| Nov 29, 2006 | 1,798.00 |
| Nov 28, 2006 | 1,868.00 |
| Nov 27, 2006 | 1,902.00 |
| Nov 24, 2006 | 1,980.00 |
| Nov 22, 2006 | 1,958.00 |
| Nov 21, 2006 | 1,972.00 |
| Nov 20, 2006 | 1,960.00 |
| Nov 17, 2006 | 1,990.00 |
| Nov 16, 2006 | 2,000.00 |
| Nov 15, 2006 | 2,050.00 |
| Nov 14, 2006 | 2,048.02 |
| Nov 13, 2006 | 1,968.00 |
| Nov 10, 2006 | 2,038.00 |
| Nov 9, 2006 | 2,046.00 |
| Nov 8, 2006 | 2,080.00 |
| Nov 7, 2006 | 2,102.00 |
| Nov 6, 2006 | 2,160.00 |
| Nov 3, 2006 | 2,176.00 |
| Nov 2, 2006 | 2,186.00 |
| Nov 1, 2006 | 2,186.00 |
| Oct 31, 2006 | 2,128.00 |
| Oct 30, 2006 | 2,012.00 |
| Oct 27, 2006 | 1,972.00 |
| Oct 26, 2006 | 1,994.00 |
| Oct 25, 2006 | 1,999.98 |
| Oct 24, 2006 | 1,992.00 |
| Oct 23, 2006 | 1,992.00 |
| Oct 20, 2006 | 1,984.00 |
| Oct 19, 2006 | 2,000.00 |
| Oct 18, 2006 | 2,010.00 |
| Oct 17, 2006 | 2,010.00 |
| Oct 16, 2006 | 2,050.00 |
| Oct 13, 2006 | 2,010.00 |
| Oct 12, 2006 | 2,032.00 |
| Oct 11, 2006 | 1,978.00 |
| Oct 10, 2006 | 1,976.00 |
| Oct 9, 2006 | 1,962.00 |
| Oct 6, 2006 | 1,963.60 |
| Oct 5, 2006 | 1,872.00 |
| Oct 4, 2006 | 1,860.00 |
| Oct 3, 2006 | 1,890.00 |
| Oct 2, 2006 | 1,880.00 |
| Sep 29, 2006 | 1,894.00 |
| Sep 28, 2006 | 1,910.00 |
| Sep 27, 2006 | 1,966.00 |
| Sep 26, 2006 | 2,014.00 |
| Sep 25, 2006 | 2,048.00 |
| Sep 22, 2006 | 2,034.00 |
| Sep 21, 2006 | 2,078.00 |
| Sep 20, 2006 | 2,072.00 |
| Sep 19, 2006 | 2,024.00 |
| Sep 18, 2006 | 2,018.00 |
| Sep 15, 2006 | 2,050.00 |
| Sep 14, 2006 | 1,960.00 |
| Sep 13, 2006 | 1,960.00 |
| Sep 12, 2006 | 1,942.00 |
| Sep 11, 2006 | 1,908.00 |
| Sep 8, 2006 | 1,914.00 |
| Sep 7, 2006 | 1,902.00 |
| Sep 6, 2006 | 1,892.00 |
| Sep 5, 2006 | 1,872.00 |
| Sep 1, 2006 | 1,842.00 |
| Aug 31, 2006 | 1,808.00 |
| Aug 30, 2006 | 1,790.00 |
| Aug 29, 2006 | 1,772.00 |
| Aug 28, 2006 | 1,792.00 |
| Aug 25, 2006 | 1,674.00 |
| Aug 24, 2006 | 1,632.00 |
| Aug 23, 2006 | 1,640.00 |
| Aug 22, 2006 | 1,704.00 |
| Aug 21, 2006 | 1,718.00 |
| Aug 18, 2006 | 1,746.00 |
| Aug 17, 2006 | 1,810.00 |
| Aug 16, 2006 | 1,828.00 |
| Aug 15, 2006 | 1,740.00 |
| Aug 14, 2006 | 1,720.00 |
| Aug 11, 2006 | 1,752.00 |
| Aug 10, 2006 | 1,780.00 |
| Aug 9, 2006 | 1,712.00 |
| Aug 8, 2006 | 1,786.00 |
| Aug 7, 2006 | 1,782.00 |
| Aug 4, 2006 | 1,828.00 |
| Aug 3, 2006 | 1,832.00 |
| Aug 2, 2006 | 1,856.00 |
| Aug 1, 2006 | 1,850.00 |
| Jul 31, 2006 | 1,800.00 |
| Jul 28, 2006 | 1,800.00 |
| Jul 27, 2006 | 1,796.00 |
| Jul 26, 2006 | 1,780.00 |
| Jul 25, 2006 | 1,790.00 |
| Jul 24, 2006 | 1,820.00 |
| Jul 21, 2006 | 1,860.00 |
| Jul 20, 2006 | 1,940.00 |
| Jul 19, 2006 | 2,044.00 |
| Jul 18, 2006 | 1,934.00 |
| Jul 17, 2006 | 1,984.00 |
| Jul 14, 2006 | 2,034.00 |
| Jul 13, 2006 | 2,030.00 |
| Jul 12, 2006 | 1,980.00 |
| Jul 11, 2006 | 1,970.00 |
| Jul 10, 2006 | 1,970.00 |
| Jul 7, 2006 | 2,054.00 |
| Jul 6, 2006 | 2,094.00 |
| Jul 5, 2006 | 1,970.00 |
| Jul 3, 2006 | 2,098.00 |
| Jun 30, 2006 | 1,962.00 |
| Jun 29, 2006 | 2,046.00 |
| Jun 28, 2006 | 2,016.00 |
| Jun 27, 2006 | 2,020.00 |
| Jun 26, 2006 | 2,086.00 |
| Jun 23, 2006 | 2,110.00 |
| Jun 22, 2006 | 2,116.00 |
| Jun 21, 2006 | 2,106.00 |
| Jun 20, 2006 | 2,122.00 |
| Jun 19, 2006 | 2,132.00 |
| Jun 16, 2006 | 2,032.00 |
| Jun 15, 2006 | 2,168.00 |
| Jun 14, 2006 | 2,178.00 |
| Jun 13, 2006 | 2,242.00 |
| Jun 12, 2006 | 2,440.00 |
| Jun 9, 2006 | 2,482.00 |
| Jun 8, 2006 | 2,400.00 |
| Jun 7, 2006 | 2,400.00 |
| Jun 6, 2006 | 2,424.00 |
| Jun 5, 2006 | 2,400.00 |
| Jun 2, 2006 | 2,394.00 |
| Jun 1, 2006 | 2,386.00 |
| May 31, 2006 | 2,400.00 |
| May 30, 2006 | 2,384.00 |
| May 26, 2006 | 2,404.00 |
| May 25, 2006 | 2,364.00 |
| May 24, 2006 | 2,338.00 |
| May 23, 2006 | 2,364.00 |
| May 22, 2006 | 2,460.00 |
| May 19, 2006 | 2,560.00 |
| May 18, 2006 | 2,560.00 |
| May 17, 2006 | 2,606.00 |
| May 16, 2006 | 2,572.00 |
| May 15, 2006 | 2,666.00 |
| May 12, 2006 | 2,662.00 |
| May 11, 2006 | 2,650.00 |
| May 10, 2006 | 2,719.00 |
| May 9, 2006 | 2,760.00 |
| May 8, 2006 | 2,854.00 |
| May 5, 2006 | 2,918.00 |
| May 4, 2006 | 2,884.00 |
| May 3, 2006 | 2,850.00 |
| May 2, 2006 | 2,742.00 |
| May 1, 2006 | 2,694.00 |
| Apr 28, 2006 | 2,680.00 |
| Apr 27, 2006 | 2,700.00 |
| Apr 26, 2006 | 2,698.00 |
| Apr 25, 2006 | 2,704.00 |
| Apr 24, 2006 | 2,642.00 |
| Apr 21, 2006 | 2,694.00 |
| Apr 20, 2006 | 2,750.00 |
| Apr 19, 2006 | 2,646.00 |
| Apr 18, 2006 | 2,630.00 |
| Apr 17, 2006 | 2,704.00 |
| Apr 13, 2006 | 2,586.00 |
| Apr 12, 2006 | 2,602.00 |
| Apr 11, 2006 | 2,600.00 |
| Apr 10, 2006 | 2,600.00 |
| Apr 7, 2006 | 2,590.00 |
| Apr 6, 2006 | 2,576.00 |
| Apr 5, 2006 | 2,532.00 |
| Apr 4, 2006 | 2,540.00 |
| Apr 3, 2006 | 2,560.00 |
| Mar 31, 2006 | 2,570.00 |
| Mar 30, 2006 | 2,586.00 |
| Mar 29, 2006 | 2,582.00 |
| Mar 28, 2006 | 2,488.00 |
| Mar 27, 2006 | 2,580.00 |
| Mar 24, 2006 | 2,564.00 |
| Mar 23, 2006 | 2,506.00 |
| Mar 22, 2006 | 2,436.00 |
| Mar 21, 2006 | 2,350.00 |
| Mar 20, 2006 | 2,380.40 |
| Mar 17, 2006 | 2,378.00 |
| Mar 16, 2006 | 2,360.00 |
| Mar 15, 2006 | 2,286.00 |
| Mar 14, 2006 | 2,318.00 |
| Mar 13, 2006 | 2,074.00 |
| Mar 10, 2006 | 2,068.00 |
| Mar 9, 2006 | 2,074.00 |
| Mar 8, 2006 | 2,050.00 |
| Mar 7, 2006 | 2,094.00 |
| Mar 6, 2006 | 2,160.00 |
| Mar 3, 2006 | 2,226.00 |
| Mar 2, 2006 | 2,150.00 |
| Mar 1, 2006 | 2,116.00 |
| Feb 28, 2006 | 2,278.00 |
| Feb 27, 2006 | 2,324.00 |
| Feb 24, 2006 | 2,270.00 |
| Feb 23, 2006 | 2,278.00 |
| Feb 22, 2006 | 2,350.00 |
| Feb 21, 2006 | 2,360.00 |
| Feb 17, 2006 | 2,320.00 |
| Feb 16, 2006 | 2,330.00 |
| Feb 15, 2006 | 2,310.00 |
| Feb 14, 2006 | 2,316.00 |
| Feb 13, 2006 | 2,408.00 |
| Feb 10, 2006 | 2,520.00 |
| Feb 9, 2006 | 2,418.00 |
| Feb 8, 2006 | 2,320.00 |
| Feb 7, 2006 | 2,348.00 |
| Feb 6, 2006 | 2,340.00 |
| Feb 3, 2006 | 2,478.00 |
| Feb 2, 2006 | 2,610.00 |
| Feb 1, 2006 | 2,690.00 |
| Jan 31, 2006 | 2,630.00 |
| Jan 30, 2006 | 2,750.00 |
| Jan 27, 2006 | 2,770.00 |
| Jan 26, 2006 | 2,630.00 |
| Jan 25, 2006 | 2,484.00 |
| Jan 24, 2006 | 2,490.00 |
| Jan 23, 2006 | 2,558.00 |
| Jan 20, 2006 | 2,600.00 |
| Jan 19, 2006 | 2,580.00 |
| Jan 18, 2006 | 2,476.00 |
| Jan 17, 2006 | 2,502.00 |
| Jan 13, 2006 | 2,536.00 |
| Jan 12, 2006 | 2,538.00 |
| Jan 11, 2006 | 2,450.00 |
| Jan 10, 2006 | 2,192.00 |
| Jan 9, 2006 | 2,140.00 |
| Jan 6, 2006 | 2,184.00 |
| Jan 5, 2006 | 2,230.00 |
| Jan 4, 2006 | 2,250.00 |
| Jan 3, 2006 | 2,100.00 |
| Dec 30, 2005 | 2,076.00 |
| Dec 29, 2005 | 2,180.00 |
| Dec 28, 2005 | 2,186.00 |
| Dec 27, 2005 | 2,138.00 |
| Dec 23, 2005 | 2,108.00 |
| Dec 22, 2005 | 2,120.00 |
| Dec 21, 2005 | 2,110.00 |
| Dec 20, 2005 | 2,216.00 |
| Dec 19, 2005 | 2,220.00 |
| Dec 16, 2005 | 1,924.00 |
| Dec 15, 2005 | 1,982.00 |
| Dec 14, 2005 | 1,980.00 |
| Dec 13, 2005 | 2,008.00 |
| Dec 12, 2005 | 1,982.00 |
| Dec 9, 2005 | 1,978.00 |
| Dec 8, 2005 | 1,994.00 |
| Dec 7, 2005 | 2,054.00 |
| Dec 6, 2005 | 2,038.00 |
| Dec 5, 2005 | 1,990.00 |
| Dec 2, 2005 | 1,850.00 |
| Dec 1, 2005 | 1,636.00 |
| Nov 30, 2005 | 1,626.00 |
| Nov 29, 2005 | 1,606.00 |
| Nov 28, 2005 | 1,660.00 |
| Nov 25, 2005 | 1,600.00 |
| Nov 23, 2005 | 1,570.00 |
| Nov 22, 2005 | 1,506.00 |
| Nov 21, 2005 | 1,610.00 |
| Nov 18, 2005 | 1,674.00 |
| Nov 17, 2005 | 1,724.00 |
| Nov 16, 2005 | 1,600.00 |
| Nov 15, 2005 | 1,494.00 |
| Nov 14, 2005 | 1,492.00 |
| Nov 11, 2005 | 1,550.00 |
| Nov 10, 2005 | 1,656.00 |
| Nov 9, 2005 | 1,804.00 |
| Nov 8, 2005 | 1,802.00 |
| Nov 7, 2005 | 1,820.00 |
| Nov 4, 2005 | 1,860.00 |
| Nov 3, 2005 | 1,898.00 |
| Nov 2, 2005 | 1,900.00 |
| Nov 1, 2005 | 1,842.00 |
| Oct 31, 2005 | 1,782.00 |
| Oct 28, 2005 | 1,860.00 |
| Oct 27, 2005 | 1,895.98 |
| Oct 26, 2005 | 1,996.00 |
| Oct 25, 2005 | 2,010.00 |
| Oct 24, 2005 | 2,090.00 |
| Oct 21, 2005 | 2,136.00 |
| Oct 20, 2005 | 2,110.00 |
| Oct 19, 2005 | 2,196.00 |
| Oct 18, 2005 | 2,178.00 |
| Oct 17, 2005 | 2,050.00 |
| Oct 14, 2005 | 1,990.00 |
| Oct 13, 2005 | 1,982.00 |
| Oct 12, 2005 | 2,010.00 |
| Oct 11, 2005 | 2,012.00 |
| Oct 10, 2005 | 1,946.00 |
| Oct 7, 2005 | 1,958.00 |
| Oct 6, 2005 | 1,852.00 |
| Oct 5, 2005 | 1,788.00 |
| Oct 4, 2005 | 1,820.00 |
| Oct 3, 2005 | 1,900.00 |
| Sep 30, 2005 | 2,006.00 |
| Sep 29, 2005 | 1,936.00 |
| Sep 28, 2005 | 1,986.00 |
| Sep 27, 2005 | 1,982.00 |
| Sep 26, 2005 | 2,100.00 |
| Sep 23, 2005 | 2,156.00 |
| Sep 22, 2005 | 2,170.00 |
| Sep 21, 2005 | 2,190.00 |
| Sep 20, 2005 | 2,240.00 |
| Sep 19, 2005 | 2,170.00 |
| Sep 16, 2005 | 2,420.00 |
| Sep 15, 2005 | 2,328.00 |
| Sep 14, 2005 | 2,416.00 |
| Sep 13, 2005 | 2,456.00 |
| Sep 12, 2005 | 2,410.00 |
| Sep 9, 2005 | 2,442.00 |
| Sep 8, 2005 | 2,532.00 |
| Sep 7, 2005 | 2,430.00 |
| Sep 6, 2005 | 2,662.00 |
| Sep 2, 2005 | 2,726.00 |
| Sep 1, 2005 | 2,660.00 |
| Aug 31, 2005 | 2,670.00 |
| Aug 30, 2005 | 2,708.00 |
| Aug 29, 2005 | 2,680.00 |
| Aug 26, 2005 | 2,540.00 |
| Aug 25, 2005 | 2,416.00 |
| Aug 24, 2005 | 2,438.00 |
| Aug 23, 2005 | 2,390.00 |
| Aug 22, 2005 | 2,396.00 |
| Aug 19, 2005 | 2,560.00 |
| Aug 18, 2005 | 2,560.00 |
| Aug 17, 2005 | 2,630.00 |
| Aug 16, 2005 | 2,342.00 |
| Aug 15, 2005 | 2,350.00 |
| Aug 12, 2005 | 2,380.00 |
| Aug 11, 2005 | 2,200.00 |
| Aug 10, 2005 | 2,210.00 |
| Aug 9, 2005 | 2,100.00 |
| Aug 8, 2005 | 2,136.00 |
| Aug 5, 2005 | 2,102.00 |
| Aug 4, 2005 | 2,040.00 |
| Aug 3, 2005 | 2,048.00 |
| Aug 2, 2005 | 2,014.00 |
| Aug 1, 2005 | 2,100.00 |
| Jul 29, 2005 | 2,118.00 |
| Jul 28, 2005 | 2,110.00 |
| Jul 27, 2005 | 2,150.00 |
| Jul 26, 2005 | 1,970.00 |
| Jul 25, 2005 | 1,998.00 |
| Jul 22, 2005 | 2,090.00 |
| Jul 21, 2005 | 2,020.00 |
| Jul 20, 2005 | 1,948.00 |
| Jul 19, 2005 | 2,052.00 |
| Jul 18, 2005 | 2,106.00 |
| Jul 15, 2005 | 2,128.00 |
| Jul 14, 2005 | 1,990.00 |
| Jul 13, 2005 | 2,162.00 |
| Jul 12, 2005 | 2,096.00 |
| Jul 11, 2005 | 2,376.00 |
| Jul 8, 2005 | 2,320.00 |
| Jul 7, 2005 | 2,080.00 |
| Jul 6, 2005 | 2,100.00 |
| Jul 5, 2005 | 1,980.00 |
| Jul 1, 2005 | 1,850.00 |
| Jun 30, 2005 | 1,808.00 |
| Jun 29, 2005 | 1,924.00 |
| Jun 28, 2005 | 1,798.00 |
| Jun 27, 2005 | 1,700.00 |
| Jun 24, 2005 | 1,596.00 |
| Jun 23, 2005 | 1,526.00 |
| Jun 22, 2005 | 1,576.00 |
| Jun 21, 2005 | 1,562.00 |
| Jun 20, 2005 | 1,510.00 |
| Jun 17, 2005 | 1,490.00 |
| Jun 16, 2005 | 1,412.00 |
| Jun 15, 2005 | 1,418.00 |
| Jun 14, 2005 | 1,382.00 |
| Jun 13, 2005 | 1,388.00 |
| Jun 10, 2005 | 1,320.00 |
| Jun 9, 2005 | 1,280.00 |
| Jun 8, 2005 | 1,290.00 |
| Jun 7, 2005 | 1,314.00 |
| Jun 6, 2005 | 1,318.00 |
| Jun 3, 2005 | 1,282.00 |
| Jun 2, 2005 | 1,300.00 |
| Jun 1, 2005 | 1,310.00 |
| May 31, 2005 | 1,260.00 |
| May 27, 2005 | 1,210.00 |
| May 26, 2005 | 1,214.00 |
| May 25, 2005 | 1,218.00 |
| May 24, 2005 | 1,250.00 |
| May 23, 2005 | 1,288.00 |
| May 20, 2005 | 1,298.00 |
| May 19, 2005 | 1,314.00 |
| May 18, 2005 | 1,280.00 |
| May 17, 2005 | 1,256.00 |
| May 16, 2005 | 1,280.00 |
| May 13, 2005 | 1,250.00 |
| May 12, 2005 | 1,170.00 |
| May 11, 2005 | 1,134.00 |
| May 10, 2005 | 1,154.00 |
| May 9, 2005 | 1,202.00 |
| May 6, 2005 | 1,206.00 |
| May 5, 2005 | 1,204.00 |
| May 4, 2005 | 1,192.00 |
| May 3, 2005 | 1,166.00 |
| May 2, 2005 | 1,154.00 |
| Apr 29, 2005 | 1,100.00 |
| Apr 28, 2005 | 1,156.00 |
| Apr 27, 2005 | 1,172.00 |
| Apr 26, 2005 | 1,182.00 |
| Apr 25, 2005 | 1,192.00 |
| Apr 22, 2005 | 1,242.00 |
| Apr 21, 2005 | 1,300.00 |
| Apr 20, 2005 | 1,290.00 |
| Apr 19, 2005 | 1,290.00 |
| Apr 18, 2005 | 1,320.00 |
| Apr 15, 2005 | 1,364.00 |
| Apr 14, 2005 | 1,364.00 |
| Apr 13, 2005 | 1,360.00 |
| Apr 12, 2005 | 1,360.00 |
| Apr 11, 2005 | 1,380.00 |
| Apr 8, 2005 | 1,344.00 |
| Apr 7, 2005 | 1,330.00 |
| Apr 6, 2005 | 1,390.00 |
| Apr 5, 2005 | 1,436.00 |
| Apr 4, 2005 | 1,416.00 |
| Apr 1, 2005 | 1,400.00 |
| Mar 31, 2005 | 1,328.00 |
| Mar 30, 2005 | 1,296.00 |
| Mar 29, 2005 | 1,340.00 |
| Mar 28, 2005 | 1,130.00 |
| Mar 24, 2005 | 1,140.00 |
| Mar 23, 2005 | 1,058.00 |
| Mar 22, 2005 | 1,062.00 |
| Mar 21, 2005 | 1,100.00 |
| Mar 18, 2005 | 1,050.00 |
| Mar 17, 2005 | 1,028.00 |
| Mar 16, 2005 | 1,130.00 |
| Mar 15, 2005 | 1,010.00 |
| Mar 14, 2005 | 880.00 |
| Mar 11, 2005 | 860.00 |
| Mar 10, 2005 | 880.00 |
| Mar 9, 2005 | 890.00 |
| Mar 8, 2005 | 866.00 |
| Mar 7, 2005 | 864.00 |
| Mar 4, 2005 | 886.00 |
| Mar 3, 2005 | 890.00 |
| Mar 2, 2005 | 904.00 |
| Mar 1, 2005 | 962.00 |
| Feb 28, 2005 | 1,040.00 |
| Feb 25, 2005 | 1,046.00 |
| Feb 24, 2005 | 1,030.00 |
| Feb 23, 2005 | 1,020.00 |
| Feb 22, 2005 | 904.00 |
| Feb 18, 2005 | 896.00 |
| Feb 17, 2005 | 886.00 |
| Feb 16, 2005 | 860.00 |
| Feb 15, 2005 | 880.00 |
| Feb 14, 2005 | 870.00 |
| Feb 11, 2005 | 880.00 |
| Feb 10, 2005 | 860.00 |
| Feb 9, 2005 | 760.00 |
| Feb 8, 2005 | 790.00 |
| Feb 7, 2005 | 730.00 |
| Feb 4, 2005 | 700.00 |
| Feb 2, 2005 | 692.00 |
| Feb 1, 2005 | 710.00 |
| Jan 31, 2005 | 698.00 |
| Jan 28, 2005 | 694.00 |
| Jan 27, 2005 | 690.00 |
| Jan 26, 2005 | 700.00 |
| Jan 25, 2005 | 704.00 |
| Jan 24, 2005 | 708.00 |
| Jan 21, 2005 | 708.00 |
| Jan 20, 2005 | 718.00 |
| Jan 19, 2005 | 652.00 |
| Jan 18, 2005 | 660.00 |
| Jan 14, 2005 | 666.00 |
| Jan 13, 2005 | 680.00 |
| Jan 12, 2005 | 694.00 |
| Jan 11, 2005 | 706.00 |
| Jan 10, 2005 | 700.00 |
| Jan 7, 2005 | 702.00 |
| Jan 6, 2005 | 726.00 |
| Jan 5, 2005 | 750.00 |
| Jan 4, 2005 | 764.00 |
| Jan 3, 2005 | 768.00 |
| Dec 31, 2004 | 778.00 |
| Dec 30, 2004 | 788.00 |
| Dec 29, 2004 | 762.00 |
| Dec 28, 2004 | 760.00 |
| Dec 27, 2004 | 762.00 |
| Dec 23, 2004 | 766.00 |
| Dec 21, 2004 | 774.00 |
| Dec 20, 2004 | 766.00 |
| Dec 17, 2004 | 774.00 |
| Dec 16, 2004 | 764.00 |
| Dec 15, 2004 | 770.00 |
| Dec 14, 2004 | 796.00 |
| Dec 13, 2004 | 780.00 |
| Dec 10, 2004 | 784.00 |
| Dec 9, 2004 | 782.00 |
| Dec 8, 2004 | 796.00 |
| Dec 7, 2004 | 796.00 |
| Dec 6, 2004 | 782.00 |
| Dec 2, 2004 | 788.00 |
| Dec 1, 2004 | 804.00 |
| Nov 30, 2004 | 792.00 |
| Nov 29, 2004 | 812.00 |
| Nov 24, 2004 | 808.00 |
| Nov 23, 2004 | 826.00 |
| Nov 22, 2004 | 808.00 |
| Nov 19, 2004 | 808.00 |
| Nov 18, 2004 | 802.00 |
| Nov 17, 2004 | 792.00 |
| Nov 16, 2004 | 800.00 |
| Nov 15, 2004 | 794.00 |
| Nov 12, 2004 | 800.00 |
| Nov 11, 2004 | 760.00 |
| Nov 10, 2004 | 780.00 |
| Nov 9, 2004 | 780.00 |
| Nov 8, 2004 | 780.00 |
| Nov 5, 2004 | 760.00 |
| Nov 4, 2004 | 780.00 |
| Nov 3, 2004 | 790.00 |
| Nov 2, 2004 | 794.00 |
| Nov 1, 2004 | 798.00 |
| Oct 29, 2004 | 804.00 |
| Oct 28, 2004 | 796.00 |
| Oct 27, 2004 | 794.00 |
| Oct 26, 2004 | 778.00 |
| Oct 25, 2004 | 770.00 |
| Oct 22, 2004 | 768.00 |
| Oct 21, 2004 | 770.00 |
| Oct 20, 2004 | 792.00 |
| Oct 19, 2004 | 780.00 |
| Oct 15, 2004 | 780.00 |
| Oct 14, 2004 | 788.00 |
| Oct 13, 2004 | 766.00 |
| Oct 12, 2004 | 778.00 |
| Oct 11, 2004 | 792.00 |
| Oct 8, 2004 | 792.00 |
| Oct 7, 2004 | 804.00 |
| Oct 6, 2004 | 806.00 |
| Oct 5, 2004 | 802.00 |
| Oct 4, 2004 | 818.00 |
| Oct 1, 2004 | 784.00 |
| Sep 30, 2004 | 840.00 |
| Sep 29, 2004 | 850.00 |
| Sep 28, 2004 | 848.00 |
| Sep 27, 2004 | 852.00 |
| Sep 24, 2004 | 890.00 |
| Sep 23, 2004 | 896.00 |
| Sep 22, 2004 | 892.00 |
| Sep 21, 2004 | 894.00 |
| Sep 20, 2004 | 910.00 |
| Sep 17, 2004 | 900.00 |
| Sep 16, 2004 | 956.00 |
| Sep 15, 2004 | 946.00 |
| Sep 14, 2004 | 960.00 |
| Sep 13, 2004 | 960.00 |
| Sep 10, 2004 | 968.00 |
| Sep 9, 2004 | 952.00 |
| Sep 8, 2004 | 942.00 |
| Sep 7, 2004 | 910.00 |
| Sep 3, 2004 | 988.00 |
| Sep 2, 2004 | 996.00 |
| Sep 1, 2004 | 990.00 |
| Aug 31, 2004 | 964.00 |
| Aug 30, 2004 | 936.00 |
| Aug 27, 2004 | 812.00 |
| Aug 26, 2004 | 770.00 |
| Aug 25, 2004 | 686.00 |
| Aug 24, 2004 | 654.00 |
| Aug 23, 2004 | 654.00 |
| Aug 20, 2004 | 658.00 |
| Aug 19, 2004 | 670.00 |
| Aug 18, 2004 | 678.00 |
| Aug 17, 2004 | 650.00 |
| Aug 16, 2004 | 644.00 |
| Aug 13, 2004 | 644.00 |
| Aug 12, 2004 | 640.00 |
| Aug 11, 2004 | 660.00 |
| Aug 9, 2004 | 678.00 |
| Aug 6, 2004 | 660.00 |
| Aug 5, 2004 | 672.00 |
| Aug 4, 2004 | 672.00 |
| Aug 3, 2004 | 702.00 |
| Aug 2, 2004 | 702.00 |
| Jul 30, 2004 | 706.00 |
| Jul 29, 2004 | 732.00 |
| Jul 28, 2004 | 740.00 |
| Jul 27, 2004 | 770.00 |
| Jul 26, 2004 | 766.00 |
| Jul 23, 2004 | 800.00 |
| Jul 22, 2004 | 802.00 |
| Jul 21, 2004 | 826.00 |
| Jul 19, 2004 | 850.00 |
| Jul 16, 2004 | 852.00 |
| Jul 15, 2004 | 840.00 |
| Jul 13, 2004 | 870.00 |
| Jul 9, 2004 | 908.00 |
| Jul 8, 2004 | 886.00 |
| Jul 7, 2004 | 874.00 |
| Jul 6, 2004 | 884.00 |
| Jul 2, 2004 | 910.00 |
| Jul 1, 2004 | 894.00 |
| Jun 30, 2004 | 908.00 |
| Jun 29, 2004 | 896.00 |
| Jun 28, 2004 | 878.00 |
| Jun 24, 2004 | 820.00 |
| Jun 23, 2004 | 834.00 |
| Jun 21, 2004 | 834.00 |
| Jun 18, 2004 | 838.00 |
| Jun 17, 2004 | 834.00 |
| Jun 16, 2004 | 820.00 |
| Jun 15, 2004 | 850.00 |
| Jun 14, 2004 | 886.00 |
| Jun 10, 2004 | 888.00 |
| Jun 9, 2004 | 892.00 |
| Jun 8, 2004 | 902.00 |
| Jun 7, 2004 | 890.00 |
| Jun 4, 2004 | 892.00 |
| Jun 3, 2004 | 900.00 |
| Jun 1, 2004 | 920.00 |
| May 28, 2004 | 922.00 |
| May 27, 2004 | 900.00 |
| May 26, 2004 | 938.00 |
| May 25, 2004 | 942.00 |
| May 24, 2004 | 958.00 |
| May 21, 2004 | 820.00 |
| May 20, 2004 | 840.00 |
| May 19, 2004 | 840.00 |
| May 18, 2004 | 860.00 |
| May 17, 2004 | 850.00 |
| May 14, 2004 | 920.00 |
| May 13, 2004 | 880.00 |
| May 12, 2004 | 858.00 |
| May 11, 2004 | 830.00 |
| May 10, 2004 | 858.00 |
| May 7, 2004 | 850.00 |
| May 6, 2004 | 870.00 |
| May 5, 2004 | 902.00 |
| May 3, 2004 | 920.00 |
| Apr 30, 2004 | 900.00 |
| Apr 29, 2004 | 890.00 |
| Apr 28, 2004 | 900.00 |
| Apr 27, 2004 | 900.00 |
| Apr 26, 2004 | 920.00 |
| Apr 23, 2004 | 950.00 |
| Apr 22, 2004 | 942.00 |
| Apr 21, 2004 | 960.00 |
| Apr 20, 2004 | 970.00 |
| Apr 19, 2004 | 980.00 |
| Apr 16, 2004 | 990.00 |
| Apr 15, 2004 | 1,010.00 |
| Apr 14, 2004 | 960.00 |
| Apr 13, 2004 | 940.00 |
| Apr 12, 2004 | 920.00 |
| Apr 8, 2004 | 920.00 |
| Apr 7, 2004 | 930.00 |
| Apr 6, 2004 | 980.00 |
| Apr 5, 2004 | 1,000.00 |
| Apr 2, 2004 | 1,006.00 |
| Apr 1, 2004 | 1,020.00 |
| Mar 31, 2004 | 1,000.00 |
| Mar 30, 2004 | 940.00 |
| Mar 29, 2004 | 880.00 |
| Mar 26, 2004 | 900.00 |
| Mar 25, 2004 | 930.00 |
| Mar 24, 2004 | 940.00 |
| Mar 23, 2004 | 960.00 |
| Mar 22, 2004 | 940.00 |
| Mar 18, 2004 | 990.00 |
| Mar 17, 2004 | 994.00 |
| Mar 16, 2004 | 980.00 |
| Mar 15, 2004 | 1,000.00 |
| Mar 12, 2004 | 1,010.00 |
| Mar 11, 2004 | 994.00 |
| Mar 10, 2004 | 1,040.00 |
| Mar 9, 2004 | 1,016.00 |
| Mar 8, 2004 | 1,010.00 |
| Mar 5, 2004 | 1,008.00 |
| Mar 4, 2004 | 970.00 |
| Mar 3, 2004 | 960.00 |
| Mar 2, 2004 | 1,000.00 |
| Mar 1, 2004 | 990.00 |
| Feb 27, 2004 | 970.00 |
| Feb 26, 2004 | 940.00 |
| Feb 25, 2004 | 970.00 |
| Feb 24, 2004 | 970.00 |
| Feb 23, 2004 | 970.00 |
| Feb 20, 2004 | 980.00 |
| Feb 19, 2004 | 956.00 |
| Feb 18, 2004 | 960.00 |
| Feb 17, 2004 | 970.00 |
| Feb 13, 2004 | 890.00 |
| Feb 12, 2004 | 860.00 |
| Feb 11, 2004 | 864.00 |
| Feb 10, 2004 | 820.00 |
| Feb 9, 2004 | 920.00 |
| Feb 6, 2004 | 930.00 |
| Feb 5, 2004 | 950.00 |
| Feb 4, 2004 | 960.00 |
| Feb 3, 2004 | 950.00 |
| Feb 2, 2004 | 970.00 |
| Jan 30, 2004 | 960.00 |
| Jan 29, 2004 | 950.00 |
| Jan 28, 2004 | 960.00 |
| Jan 27, 2004 | 990.00 |
| Jan 26, 2004 | 964.00 |
| Jan 23, 2004 | 970.00 |
| Jan 21, 2004 | 1,000.00 |
| Jan 20, 2004 | 990.00 |
| Jan 16, 2004 | 980.00 |
| Jan 15, 2004 | 990.00 |
| Jan 14, 2004 | 970.00 |
| Jan 13, 2004 | 980.00 |
| Jan 12, 2004 | 980.00 |
| Jan 9, 2004 | 1,000.00 |
| Jan 8, 2004 | 980.00 |
| Jan 7, 2004 | 990.00 |
| Jan 6, 2004 | 1,000.00 |
| Jan 5, 2004 | 1,000.00 |
| Jan 2, 2004 | 1,000.00 |
| Dec 31, 2003 | 1,000.00 |
| Dec 30, 2003 | 1,000.00 |
| Dec 29, 2003 | 1,000.00 |
| Dec 23, 2003 | 1,020.00 |
| Dec 22, 2003 | 1,004.00 |
| Dec 19, 2003 | 1,012.00 |
| Dec 18, 2003 | 1,012.00 |
| Dec 17, 2003 | 1,020.00 |
| Dec 16, 2003 | 1,020.00 |
| Dec 15, 2003 | 1,020.00 |
| Dec 12, 2003 | 1,010.00 |
| Dec 11, 2003 | 1,020.00 |
| Dec 10, 2003 | 1,030.00 |
| Dec 9, 2003 | 1,040.00 |
| Dec 8, 2003 | 1,060.00 |
| Dec 5, 2003 | 1,070.00 |
| Dec 4, 2003 | 1,080.00 |
| Dec 3, 2003 | 1,080.00 |
| Dec 2, 2003 | 1,080.00 |
| Nov 28, 2003 | 1,120.00 |
| Nov 26, 2003 | 1,100.00 |
| Nov 25, 2003 | 1,140.00 |
| Nov 24, 2003 | 1,060.00 |
| Nov 21, 2003 | 1,120.00 |
| Nov 20, 2003 | 1,170.00 |
| Nov 19, 2003 | 1,170.00 |
| Nov 18, 2003 | 1,130.00 |
| Nov 17, 2003 | 1,130.00 |
| Nov 14, 2003 | 1,260.00 |
| Nov 13, 2003 | 1,300.00 |
| Nov 12, 2003 | 1,330.00 |
| Nov 11, 2003 | 1,310.00 |
| Nov 10, 2003 | 1,220.00 |