Walt Disney (DIS) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.55 |
| May 29, 2026 | 25.29 |
| May 28, 2026 | 25.76 |
| May 27, 2026 | 25.88 |
| May 26, 2026 | 25.61 |
| May 22, 2026 | 25.58 |
| May 21, 2026 | 25.75 |
| May 20, 2026 | 25.95 |
| May 19, 2026 | 25.41 |
| May 18, 2026 | 25.81 |
| May 15, 2026 | 25.51 |
| May 14, 2026 | 26.16 |
| May 13, 2026 | 26.06 |
| May 12, 2026 | 26.37 |
| May 11, 2026 | 26.01 |
| May 8, 2026 | 26.83 |
| May 7, 2026 | 26.99 |
| May 6, 2026 | 26.84 |
| May 5, 2026 | 24.96 |
| May 4, 2026 | 25.16 |
| May 1, 2026 | 25.60 |
| Apr 30, 2026 | 25.77 |
| Apr 29, 2026 | 25.16 |
| Apr 28, 2026 | 25.20 |
| Apr 27, 2026 | 25.42 |
| Apr 24, 2026 | 25.48 |
| Apr 23, 2026 | 25.74 |
| Apr 22, 2026 | 26.04 |
| Apr 21, 2026 | 25.90 |
| Apr 20, 2026 | 26.40 |
| Apr 17, 2026 | 26.40 |
| Apr 16, 2026 | 25.81 |
| Apr 15, 2026 | 25.59 |
| Apr 14, 2026 | 25.48 |
| Apr 13, 2026 | 25.13 |
| Apr 10, 2026 | 24.63 |
| Apr 9, 2026 | 24.79 |
| Apr 8, 2026 | 24.63 |
| Apr 7, 2026 | 23.79 |
| Apr 6, 2026 | 23.91 |
| Apr 2, 2026 | 24.00 |
| Apr 1, 2026 | 23.98 |
| Mar 31, 2026 | 23.94 |
| Mar 30, 2026 | 23.43 |
| Mar 27, 2026 | 23.38 |
| Mar 26, 2026 | 23.97 |
| Mar 25, 2026 | 24.27 |
| Mar 24, 2026 | 24.38 |
| Mar 23, 2026 | 24.78 |
| Mar 20, 2026 | 25.17 |
| Mar 19, 2026 | 25.10 |
| Mar 18, 2026 | 25.15 |
| Mar 17, 2026 | 25.37 |
| Mar 16, 2026 | 24.96 |
| Mar 13, 2026 | 25.12 |
| Mar 12, 2026 | 25.15 |
| Mar 11, 2026 | 25.52 |
| Mar 10, 2026 | 25.63 |
| Mar 9, 2026 | 25.72 |
| Mar 6, 2026 | 25.69 |
| Mar 5, 2026 | 25.91 |
| Mar 4, 2026 | 26.07 |
| Mar 3, 2026 | 26.13 |
| Mar 2, 2026 | 26.39 |
| Feb 27, 2026 | 26.83 |
| Feb 26, 2026 | 26.70 |
| Feb 25, 2026 | 26.57 |
| Feb 24, 2026 | 26.83 |
| Feb 23, 2026 | 26.41 |
| Feb 20, 2026 | 26.71 |
| Feb 19, 2026 | 26.82 |
| Feb 18, 2026 | 27.09 |
| Feb 17, 2026 | 26.67 |
| Feb 13, 2026 | 26.68 |
| Feb 12, 2026 | 25.90 |
| Feb 11, 2026 | 27.35 |
| Feb 10, 2026 | 27.82 |
| Feb 9, 2026 | 27.10 |
| Feb 6, 2026 | 27.50 |
| Feb 5, 2026 | 26.55 |
| Feb 4, 2026 | 27.08 |
| Feb 3, 2026 | 26.37 |
| Feb 2, 2026 | 26.42 |
| Jan 30, 2026 | 28.54 |
| Jan 29, 2026 | 28.23 |
| Jan 28, 2026 | 27.72 |
| Jan 27, 2026 | 27.98 |
| Jan 26, 2026 | 28.16 |
| Jan 23, 2026 | 28.08 |
| Jan 22, 2026 | 28.64 |
| Jan 21, 2026 | 28.63 |
| Jan 20, 2026 | 27.91 |
| Jan 16, 2026 | 28.13 |
| Jan 15, 2026 | 28.69 |
| Jan 14, 2026 | 28.72 |
| Jan 13, 2026 | 28.58 |
| Jan 12, 2026 | 28.54 |
| Jan 9, 2026 | 29.31 |
| Jan 8, 2026 | 28.88 |
| Jan 7, 2026 | 28.56 |
| Jan 6, 2026 | 28.98 |
| Jan 5, 2026 | 28.86 |
| Jan 2, 2026 | 28.30 |
| Dec 31, 2025 | 28.78 |
| Dec 30, 2025 | 29.04 |
| Dec 29, 2025 | 28.89 |
| Sep 26, 2025 | 17.75 |
| Sep 25, 2025 | 17.67 |
| Sep 24, 2025 | 17.74 |
| Sep 23, 2025 | 17.55 |
| Sep 22, 2025 | 17.60 |
| Sep 19, 2025 | 17.79 |
| Sep 18, 2025 | 17.96 |
| Sep 17, 2025 | 18.16 |
| Sep 16, 2025 | 18.02 |
| Sep 15, 2025 | 18.08 |
| Sep 12, 2025 | 18.14 |
| Sep 11, 2025 | 18.31 |
| Sep 10, 2025 | 18.11 |
| Sep 9, 2025 | 18.36 |
| Sep 8, 2025 | 18.59 |
| Sep 5, 2025 | 18.44 |
| Sep 4, 2025 | 18.58 |
| Sep 3, 2025 | 18.36 |
| Sep 2, 2025 | 18.50 |
| Aug 29, 2025 | 18.51 |
| Aug 28, 2025 | 18.40 |
| Aug 27, 2025 | 18.47 |
| Aug 26, 2025 | 18.40 |
| Aug 25, 2025 | 18.41 |
| Aug 22, 2025 | 18.59 |
| Aug 21, 2025 | 18.17 |
| Aug 20, 2025 | 18.30 |
| Aug 19, 2025 | 18.18 |
| Aug 18, 2025 | 18.23 |
| Aug 15, 2025 | 18.05 |
| Aug 14, 2025 | 18.19 |
| Aug 13, 2025 | 18.24 |
| Aug 12, 2025 | 17.78 |
| Aug 11, 2025 | 17.60 |
| Aug 8, 2025 | 17.58 |
| Aug 7, 2025 | 17.65 |
| Aug 6, 2025 | 18.01 |
| Aug 5, 2025 | 18.50 |
| Aug 4, 2025 | 18.67 |
| Aug 1, 2025 | 18.23 |
| Jul 31, 2025 | 18.63 |
| Jul 30, 2025 | 18.69 |
| Jul 29, 2025 | 18.75 |
| Jul 28, 2025 | 18.82 |
| Jul 25, 2025 | 19.00 |
| Jul 24, 2025 | 19.07 |
| Jul 23, 2025 | 19.23 |
| Jul 22, 2025 | 18.93 |
| Jul 21, 2025 | 18.90 |
| Jul 18, 2025 | 18.99 |
| Jul 17, 2025 | 19.11 |
| Jul 16, 2025 | 18.74 |
| Jul 15, 2025 | 18.61 |
| Jul 14, 2025 | 18.76 |
| Jul 11, 2025 | 18.75 |
| Jul 10, 2025 | 19.01 |
| Jul 9, 2025 | 18.86 |
| Jul 8, 2025 | 19.05 |
| Jul 7, 2025 | 19.26 |
| Jul 3, 2025 | 19.39 |
| Jul 2, 2025 | 19.23 |
| Jul 1, 2025 | 19.31 |
| Jun 30, 2025 | 19.39 |
| Jun 27, 2025 | 20.32 |
| Jun 26, 2025 | 20.18 |
| Jun 25, 2025 | 19.84 |
| Jun 24, 2025 | 19.71 |
| Jun 23, 2025 | 19.56 |
| Jun 20, 2025 | 19.54 |
| Jun 18, 2025 | 19.58 |
| Jun 17, 2025 | 19.62 |
| Jun 16, 2025 | 19.85 |
| Jun 13, 2025 | 19.59 |
| Jun 12, 2025 | 19.70 |
| Jun 11, 2025 | 19.85 |
| Jun 10, 2025 | 19.72 |
| Jun 9, 2025 | 19.21 |
| Jun 6, 2025 | 18.92 |
| Jun 5, 2025 | 18.69 |
| Jun 4, 2025 | 18.85 |
| Jun 3, 2025 | 18.87 |
| Jun 2, 2025 | 18.76 |
| May 30, 2025 | 18.78 |
| May 29, 2025 | 18.61 |
| May 28, 2025 | 18.53 |
| May 27, 2025 | 18.66 |
| May 23, 2025 | 18.23 |
| May 22, 2025 | 18.46 |
| May 21, 2025 | 18.35 |
| May 20, 2025 | 18.66 |
| May 19, 2025 | 18.71 |
| May 16, 2025 | 18.84 |
| May 15, 2025 | 18.64 |
| May 14, 2025 | 18.76 |
| May 13, 2025 | 18.50 |
| May 12, 2025 | 18.35 |
| May 9, 2025 | 17.60 |
| May 8, 2025 | 17.46 |
| May 7, 2025 | 16.96 |
| May 6, 2025 | 15.31 |
| May 5, 2025 | 15.30 |
| May 2, 2025 | 15.36 |
| May 1, 2025 | 15.08 |
| Apr 30, 2025 | 15.11 |
| Apr 29, 2025 | 15.14 |
| Apr 28, 2025 | 14.98 |
| Apr 25, 2025 | 15.00 |
| Apr 24, 2025 | 14.95 |
| Apr 23, 2025 | 14.50 |
| Apr 22, 2025 | 14.30 |
| Apr 21, 2025 | 13.95 |
| Apr 17, 2025 | 14.09 |
| Apr 16, 2025 | 13.75 |
| Apr 15, 2025 | 14.12 |
| Apr 14, 2025 | 14.06 |
| Apr 11, 2025 | 14.10 |
| Apr 10, 2025 | 14.16 |
| Apr 9, 2025 | 15.19 |
| Apr 8, 2025 | 13.58 |
| Apr 7, 2025 | 13.84 |
| Apr 4, 2025 | 13.88 |
| Apr 3, 2025 | 14.76 |
| Apr 2, 2025 | 16.26 |
| Apr 1, 2025 | 16.23 |
| Mar 31, 2025 | 16.40 |
| Mar 28, 2025 | 21.12 |
| Mar 27, 2025 | 21.64 |
| Mar 26, 2025 | 21.71 |
| Mar 25, 2025 | 21.89 |
| Mar 24, 2025 | 21.58 |
| Mar 21, 2025 | 21.42 |
| Mar 20, 2025 | 21.30 |
| Mar 19, 2025 | 21.60 |
| Mar 18, 2025 | 21.40 |
| Mar 17, 2025 | 21.40 |
| Mar 14, 2025 | 21.25 |
| Mar 13, 2025 | 20.87 |
| Mar 12, 2025 | 21.27 |
| Mar 11, 2025 | 21.09 |
| Mar 10, 2025 | 22.20 |
| Mar 7, 2025 | 22.73 |
| Mar 6, 2025 | 22.71 |
| Mar 5, 2025 | 23.55 |
| Mar 4, 2025 | 23.48 |
| Mar 3, 2025 | 24.30 |
| Feb 28, 2025 | 24.51 |
| Feb 27, 2025 | 23.98 |
| Feb 26, 2025 | 24.09 |
| Feb 25, 2025 | 23.81 |
| Feb 24, 2025 | 23.95 |
| Feb 21, 2025 | 23.41 |
| Feb 20, 2025 | 23.81 |
| Feb 19, 2025 | 23.99 |
| Feb 18, 2025 | 23.60 |
| Feb 14, 2025 | 23.78 |
| Feb 13, 2025 | 23.61 |
| Feb 12, 2025 | 23.53 |
| Feb 11, 2025 | 23.48 |
| Feb 10, 2025 | 23.54 |
| Feb 7, 2025 | 23.88 |
| Feb 6, 2025 | 24.14 |
| Feb 5, 2025 | 23.81 |
| Feb 4, 2025 | 24.41 |
| Feb 3, 2025 | 24.56 |
| Jan 31, 2025 | 24.35 |
| Jan 30, 2025 | 24.43 |
| Jan 29, 2025 | 24.38 |
| Jan 28, 2025 | 24.16 |
| Jan 27, 2025 | 24.41 |
| Jan 24, 2025 | 24.16 |
| Jan 23, 2025 | 23.92 |
| Jan 22, 2025 | 23.44 |
| Jan 21, 2025 | 23.41 |
| Jan 17, 2025 | 23.05 |
| Jan 16, 2025 | 22.93 |
| Jan 15, 2025 | 23.30 |
| Jan 14, 2025 | 23.29 |
| Jan 13, 2025 | 23.28 |
| Jan 10, 2025 | 23.40 |
| Jan 8, 2025 | 23.64 |
| Jan 7, 2025 | 23.99 |
| Jan 6, 2025 | 23.92 |
| Jan 3, 2025 | 23.94 |
| Jan 2, 2025 | 23.87 |
| Dec 31, 2024 | 23.99 |
| Dec 30, 2024 | 23.87 |
| Sep 27, 2024 | 21.97 |
| Sep 26, 2024 | 21.78 |
| Sep 25, 2024 | 21.49 |
| Sep 24, 2024 | 21.44 |
| Sep 23, 2024 | 21.27 |
| Sep 20, 2024 | 21.45 |
| Sep 19, 2024 | 21.38 |
| Sep 18, 2024 | 21.41 |
| Sep 17, 2024 | 21.25 |
| Sep 16, 2024 | 21.02 |
| Sep 13, 2024 | 20.72 |
| Sep 12, 2024 | 20.43 |
| Sep 11, 2024 | 20.21 |
| Sep 10, 2024 | 20.23 |
| Sep 9, 2024 | 20.21 |
| Sep 6, 2024 | 20.12 |
| Sep 5, 2024 | 20.29 |
| Sep 4, 2024 | 20.42 |
| Sep 3, 2024 | 20.40 |
| Aug 30, 2024 | 20.68 |
| Aug 29, 2024 | 20.55 |
| Aug 28, 2024 | 20.48 |
| Aug 27, 2024 | 20.80 |
| Aug 26, 2024 | 21.00 |
| Aug 23, 2024 | 20.72 |
| Aug 22, 2024 | 20.58 |
| Aug 21, 2024 | 20.76 |
| Aug 20, 2024 | 20.53 |
| Aug 19, 2024 | 20.78 |
| Aug 16, 2024 | 20.43 |
| Aug 15, 2024 | 20.32 |
| Aug 14, 2024 | 19.75 |
| Aug 13, 2024 | 19.59 |
| Aug 12, 2024 | 19.67 |
| Aug 9, 2024 | 19.73 |
| Aug 8, 2024 | 19.67 |
| Aug 7, 2024 | 19.67 |
| Aug 6, 2024 | 20.59 |
| Aug 5, 2024 | 20.09 |
| Aug 2, 2024 | 20.50 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.44 |
| Jul 30, 2024 | 21.46 |
| Jul 29, 2024 | 21.08 |
| Jul 26, 2024 | 20.58 |
| Jul 25, 2024 | 20.41 |
| Jul 24, 2024 | 20.55 |
| Jul 23, 2024 | 20.81 |
| Jul 22, 2024 | 21.54 |
| Jul 19, 2024 | 21.91 |
| Jul 18, 2024 | 22.15 |
| Jul 17, 2024 | 22.27 |
| Jul 16, 2024 | 22.53 |
| Jul 15, 2024 | 22.17 |
| Jul 12, 2024 | 22.23 |
| Jul 11, 2024 | 22.10 |
| Jul 10, 2024 | 22.19 |
| Jul 9, 2024 | 22.21 |
| Jul 8, 2024 | 22.28 |
| Jul 5, 2024 | 22.42 |
| Jul 3, 2024 | 22.56 |
| Jul 2, 2024 | 22.42 |
| Jul 1, 2024 | 22.43 |
| Jun 28, 2024 | 21.78 |
| Jun 27, 2024 | 22.41 |
| Jun 26, 2024 | 22.41 |
| Jun 25, 2024 | 22.41 |
| Jun 24, 2024 | 22.37 |
| Jun 21, 2024 | 22.43 |
| Jun 20, 2024 | 22.33 |
| Jun 18, 2024 | 22.26 |
| Jun 17, 2024 | 22.26 |
| Jun 14, 2024 | 21.92 |
| Jun 13, 2024 | 21.95 |
| Jun 12, 2024 | 22.11 |
| Jun 11, 2024 | 22.12 |
| Jun 10, 2024 | 22.53 |
| Jun 7, 2024 | 22.27 |
| Jun 6, 2024 | 22.20 |
| Jun 5, 2024 | 22.26 |
| Jun 4, 2024 | 22.66 |
| Jun 3, 2024 | 22.54 |
| May 31, 2024 | 22.79 |
| May 30, 2024 | 22.30 |
| May 29, 2024 | 22.12 |
| May 28, 2024 | 22.47 |
| May 24, 2024 | 22.32 |
| May 23, 2024 | 22.08 |
| May 22, 2024 | 22.59 |
| May 21, 2024 | 22.59 |
| May 20, 2024 | 22.57 |
| May 17, 2024 | 22.64 |
| May 16, 2024 | 22.67 |
| May 15, 2024 | 22.54 |
| May 14, 2024 | 23.10 |
| May 13, 2024 | 23.21 |
| May 10, 2024 | 23.20 |
| May 9, 2024 | 23.20 |
| May 8, 2024 | 23.12 |
| May 7, 2024 | 23.11 |
| May 6, 2024 | 25.54 |
| May 3, 2024 | 24.93 |
| May 2, 2024 | 24.70 |
| May 1, 2024 | 24.23 |
| Apr 30, 2024 | 24.37 |
| Apr 29, 2024 | 24.58 |
| Apr 26, 2024 | 24.72 |
| Apr 25, 2024 | 24.73 |
| Apr 24, 2024 | 24.98 |
| Apr 23, 2024 | 24.94 |
| Apr 22, 2024 | 24.56 |
| Apr 19, 2024 | 24.70 |
| Apr 18, 2024 | 24.66 |
| Apr 17, 2024 | 24.77 |
| Apr 16, 2024 | 24.98 |
| Apr 15, 2024 | 24.77 |
| Apr 12, 2024 | 25.00 |
| Apr 11, 2024 | 25.69 |
| Apr 10, 2024 | 25.70 |
| Apr 9, 2024 | 25.87 |
| Apr 8, 2024 | 25.74 |
| Apr 5, 2024 | 25.96 |
| Apr 4, 2024 | 25.68 |
| Apr 3, 2024 | 26.09 |
| Apr 2, 2024 | 26.94 |
| Apr 1, 2024 | 26.65 |
| Mar 28, 2024 | 28.24 |
| Mar 27, 2024 | 27.92 |
| Mar 26, 2024 | 27.68 |
| Mar 25, 2024 | 27.55 |
| Mar 22, 2024 | 26.74 |
| Mar 21, 2024 | 26.93 |
| Mar 20, 2024 | 26.88 |
| Mar 19, 2024 | 26.43 |
| Mar 18, 2024 | 26.28 |
| Mar 15, 2024 | 25.84 |
| Mar 14, 2024 | 25.86 |
| Mar 13, 2024 | 25.96 |
| Mar 12, 2024 | 25.95 |
| Mar 11, 2024 | 25.92 |
| Mar 8, 2024 | 25.46 |
| Mar 7, 2024 | 25.43 |
| Mar 6, 2024 | 25.40 |
| Mar 5, 2024 | 26.05 |
| Mar 4, 2024 | 26.24 |
| Mar 1, 2024 | 25.84 |
| Feb 29, 2024 | 25.75 |
| Feb 28, 2024 | 25.57 |
| Feb 27, 2024 | 25.25 |
| Feb 26, 2024 | 24.85 |
| Feb 23, 2024 | 24.87 |
| Feb 22, 2024 | 24.84 |
| Feb 21, 2024 | 24.85 |
| Feb 20, 2024 | 25.26 |
| Feb 16, 2024 | 25.76 |
| Feb 15, 2024 | 25.95 |
| Feb 14, 2024 | 25.75 |
| Feb 13, 2024 | 25.49 |
| Feb 12, 2024 | 25.22 |
| Feb 9, 2024 | 25.02 |
| Feb 8, 2024 | 25.51 |
| Feb 7, 2024 | 22.88 |
| Feb 6, 2024 | 22.92 |
| Feb 5, 2024 | 22.31 |
| Feb 2, 2024 | 22.42 |
| Feb 1, 2024 | 22.40 |
| Jan 31, 2024 | 22.17 |
| Jan 30, 2024 | 22.37 |
| Jan 29, 2024 | 22.50 |
| Jan 26, 2024 | 22.01 |
| Jan 25, 2024 | 21.89 |
| Jan 24, 2024 | 21.58 |
| Jan 23, 2024 | 21.64 |
| Jan 22, 2024 | 21.94 |
| Jan 19, 2024 | 21.48 |
| Jan 18, 2024 | 21.28 |
| Jan 17, 2024 | 20.85 |
| Jan 16, 2024 | 21.47 |
| Jan 12, 2024 | 20.85 |
| Jan 11, 2024 | 20.64 |
| Jan 10, 2024 | 20.61 |
| Jan 9, 2024 | 20.69 |
| Jan 8, 2024 | 21.13 |
| Jan 5, 2024 | 20.98 |
| Jan 4, 2024 | 20.90 |
| Jan 3, 2024 | 21.15 |
| Jan 2, 2024 | 20.93 |
| Sep 29, 2023 | 52.05 |
| Sep 28, 2023 | 51.46 |
| Sep 27, 2023 | 51.31 |
| Sep 26, 2023 | 51.41 |
| Sep 25, 2023 | 52.02 |
| Sep 22, 2023 | 52.18 |
| Sep 21, 2023 | 53.13 |
| Sep 20, 2023 | 53.02 |
| Sep 19, 2023 | 52.62 |
| Sep 18, 2023 | 54.60 |
| Sep 15, 2023 | 54.96 |
| Sep 14, 2023 | 54.25 |
| Sep 13, 2023 | 53.61 |
| Sep 12, 2023 | 53.74 |
| Sep 11, 2023 | 52.99 |
| Sep 8, 2023 | 52.39 |
| Sep 7, 2023 | 51.74 |
| Sep 6, 2023 | 52.00 |
| Sep 5, 2023 | 52.14 |
| Sep 1, 2023 | 52.43 |
| Aug 31, 2023 | 53.74 |
| Aug 30, 2023 | 54.12 |
| Aug 29, 2023 | 54.20 |
| Aug 28, 2023 | 54.05 |
| Aug 25, 2023 | 53.53 |
| Aug 24, 2023 | 52.96 |
| Aug 23, 2023 | 55.12 |
| Aug 22, 2023 | 55.09 |
| Aug 21, 2023 | 55.15 |
| Aug 18, 2023 | 55.20 |
| Aug 17, 2023 | 55.18 |
| Aug 16, 2023 | 55.45 |
| Aug 15, 2023 | 55.91 |
| Aug 14, 2023 | 57.03 |
| Aug 11, 2023 | 57.17 |
| Aug 10, 2023 | 58.93 |
| Aug 9, 2023 | 56.18 |
| Aug 8, 2023 | 56.60 |
| Aug 7, 2023 | 55.76 |
| Aug 4, 2023 | 55.42 |
| Aug 3, 2023 | 54.90 |
| Aug 2, 2023 | 55.42 |
| Aug 1, 2023 | 57.17 |
| Jul 31, 2023 | 57.08 |
| Jul 28, 2023 | 55.31 |
| Jul 27, 2023 | 54.82 |
| Jul 26, 2023 | 55.14 |
| Jul 25, 2023 | 54.99 |
| Jul 24, 2023 | 55.61 |
| Jul 21, 2023 | 55.99 |
| Jul 20, 2023 | 55.36 |
| Jul 19, 2023 | 55.90 |
| Jul 18, 2023 | 55.20 |
| Jul 17, 2023 | 54.94 |
| Jul 14, 2023 | 56.91 |
| Jul 13, 2023 | 58.10 |
| Jul 12, 2023 | 57.89 |
| Jul 11, 2023 | 57.47 |
| Jul 10, 2023 | 56.58 |
| Jul 7, 2023 | 56.92 |
| Jul 6, 2023 | 56.99 |
| Jul 5, 2023 | 57.66 |
| Jul 3, 2023 | 58.12 |
| Jun 30, 2023 | 116.99 |
| Jun 29, 2023 | 116.56 |
| Jun 28, 2023 | 116.40 |
| Jun 27, 2023 | 116.70 |
| Jun 26, 2023 | 116.23 |
| Jun 23, 2023 | 115.45 |
| Jun 22, 2023 | 115.96 |
| Jun 21, 2023 | 116.15 |
| Jun 20, 2023 | 117.61 |
| Jun 16, 2023 | 119.67 |
| Jun 15, 2023 | 121.79 |
| Jun 14, 2023 | 121.15 |
| Jun 13, 2023 | 122.98 |
| Jun 12, 2023 | 122.05 |
| Jun 9, 2023 | 120.46 |
| Jun 8, 2023 | 121.25 |
| Jun 7, 2023 | 121.24 |
| Jun 6, 2023 | 120.77 |
| Jun 5, 2023 | 119.25 |
| Jun 2, 2023 | 118.94 |
| Jun 1, 2023 | 116.09 |
| May 31, 2023 | 115.26 |
| May 30, 2023 | 115.08 |
| May 26, 2023 | 115.69 |
| May 25, 2023 | 115.50 |
| May 24, 2023 | 116.72 |
| May 23, 2023 | 117.70 |
| May 22, 2023 | 120.32 |
| May 19, 2023 | 119.70 |
| May 18, 2023 | 122.86 |
| May 17, 2023 | 121.57 |
| May 16, 2023 | 119.22 |
| May 15, 2023 | 121.68 |
| May 12, 2023 | 120.54 |
| May 11, 2023 | 120.96 |
| May 10, 2023 | 132.53 |
| May 9, 2023 | 133.90 |
| May 8, 2023 | 134.93 |
| May 5, 2023 | 131.72 |
| May 4, 2023 | 127.70 |
| May 3, 2023 | 132.17 |
| May 2, 2023 | 131.83 |
| May 1, 2023 | 133.94 |
| Apr 28, 2023 | 134.32 |
| Apr 27, 2023 | 130.95 |
| Apr 26, 2023 | 126.60 |
| Apr 25, 2023 | 128.43 |
| Apr 24, 2023 | 130.62 |
| Apr 21, 2023 | 130.48 |
| Apr 20, 2023 | 128.51 |
| Apr 19, 2023 | 129.40 |
| Apr 18, 2023 | 132.26 |
| Apr 17, 2023 | 131.43 |
| Apr 14, 2023 | 130.91 |
| Apr 13, 2023 | 132.14 |
| Apr 12, 2023 | 128.34 |
| Apr 11, 2023 | 131.59 |
| Apr 10, 2023 | 132.10 |
| Apr 6, 2023 | 131.00 |
| Apr 5, 2023 | 130.92 |
| Apr 4, 2023 | 130.48 |
| Apr 3, 2023 | 130.72 |
| Mar 31, 2023 | 1,944.01 |
| Mar 30, 2023 | 1,904.60 |
| Mar 29, 2023 | 1,880.72 |
| Mar 28, 2023 | 1,840.92 |
| Mar 27, 2023 | 1,856.45 |
| Mar 24, 2023 | 1,826.55 |
| Mar 23, 2023 | 1,860.53 |
| Mar 22, 2023 | 1,842.47 |
| Mar 21, 2023 | 1,874.31 |
| Mar 20, 2023 | 1,829.27 |
| Mar 17, 2023 | 1,809.47 |
| Mar 16, 2023 | 1,830.63 |
| Mar 15, 2023 | 1,807.53 |
| Mar 14, 2023 | 1,812.57 |
| Mar 13, 2023 | 1,797.82 |
| Mar 10, 2023 | 1,816.65 |
| Mar 9, 2023 | 1,866.55 |
| Mar 8, 2023 | 1,927.90 |
| Mar 7, 2023 | 1,923.24 |
| Mar 6, 2023 | 1,954.30 |
| Mar 3, 2023 | 1,963.62 |
| Mar 2, 2023 | 1,920.52 |
| Mar 1, 2023 | 1,913.14 |
| Feb 28, 2023 | 1,933.92 |
| Feb 27, 2023 | 1,950.23 |
| Feb 24, 2023 | 1,947.31 |
| Feb 23, 2023 | 1,975.08 |
| Feb 22, 2023 | 1,974.11 |
| Feb 21, 2023 | 1,982.07 |
| Feb 17, 2023 | 2,042.84 |
| Feb 16, 2023 | 2,054.68 |
| Feb 15, 2023 | 2,120.88 |
| Feb 14, 2023 | 2,090.21 |
| Feb 13, 2023 | 2,090.21 |
| Feb 10, 2023 | 2,097.97 |
| Feb 9, 2023 | 2,142.63 |
| Feb 8, 2023 | 2,170.20 |
| Feb 7, 2023 | 2,167.28 |
| Feb 6, 2023 | 2,133.11 |
| Feb 3, 2023 | 2,149.42 |
| Feb 2, 2023 | 2,197.96 |
| Feb 1, 2023 | 2,123.80 |
| Jan 31, 2023 | 2,106.32 |
| Jan 30, 2023 | 2,088.85 |
| Jan 27, 2023 | 2,126.71 |
| Jan 26, 2023 | 2,129.81 |
| Jan 25, 2023 | 2,099.14 |
| Jan 24, 2023 | 2,057.98 |
| Jan 23, 2023 | 2,051.96 |
| Jan 20, 2023 | 2,009.05 |
| Jan 19, 2023 | 1,923.63 |
| Jan 18, 2023 | 1,922.85 |
| Jan 17, 2023 | 1,939.74 |
| Jan 13, 2023 | 1,929.84 |
| Jan 12, 2023 | 1,937.80 |
| Jan 11, 2023 | 1,870.24 |
| Jan 10, 2023 | 1,855.29 |
| Jan 9, 2023 | 1,839.95 |
| Jan 6, 2023 | 1,823.45 |
| Jan 5, 2023 | 1,784.62 |
| Jan 4, 2023 | 1,785.78 |
| Jan 3, 2023 | 1,727.34 |
| Dec 30, 2022 | 149.48 |
| Dec 29, 2022 | 149.99 |
| Dec 28, 2022 | 144.81 |
| Dec 27, 2022 | 148.60 |
| Dec 23, 2022 | 151.42 |
| Dec 22, 2022 | 149.11 |
| Dec 21, 2022 | 149.55 |
| Dec 20, 2022 | 149.72 |
| Dec 19, 2022 | 147.58 |
| Dec 16, 2022 | 154.98 |
| Dec 15, 2022 | 155.69 |
| Dec 14, 2022 | 161.98 |
| Dec 13, 2022 | 162.93 |
| Dec 12, 2022 | 162.86 |
| Dec 9, 2022 | 160.66 |
| Dec 8, 2022 | 159.23 |
| Dec 7, 2022 | 158.54 |
| Dec 6, 2022 | 158.78 |
| Dec 5, 2022 | 165.05 |
| Dec 2, 2022 | 171.07 |
| Dec 1, 2022 | 169.62 |
| Nov 30, 2022 | 168.38 |
| Nov 29, 2022 | 162.91 |
| Nov 28, 2022 | 164.63 |
| Nov 25, 2022 | 170.10 |
| Nov 23, 2022 | 170.12 |
| Nov 22, 2022 | 165.53 |
| Nov 21, 2022 | 167.89 |
| Nov 18, 2022 | 157.94 |
| Nov 17, 2022 | 157.34 |
| Nov 16, 2022 | 161.64 |
| Nov 15, 2022 | 164.32 |
| Nov 14, 2022 | 162.21 |
| Nov 11, 2022 | 163.46 |
| Nov 10, 2022 | 155.64 |
| Nov 9, 2022 | 149.25 |
| Nov 8, 2022 | 171.88 |
| Nov 7, 2022 | 172.79 |
| Nov 4, 2022 | 171.33 |
| Nov 3, 2022 | 170.76 |
| Nov 2, 2022 | 175.18 |
| Nov 1, 2022 | 182.37 |
| Oct 31, 2022 | 183.30 |
| Oct 28, 2022 | 182.29 |
| Oct 27, 2022 | 179.69 |
| Oct 26, 2022 | 180.01 |
| Oct 25, 2022 | 179.55 |
| Oct 24, 2022 | 175.01 |
| Oct 21, 2022 | 175.56 |
| Oct 20, 2022 | 169.62 |
| Oct 19, 2022 | 170.31 |
| Oct 18, 2022 | 169.43 |
| Oct 17, 2022 | 167.46 |
| Oct 14, 2022 | 162.50 |
| Oct 13, 2022 | 166.27 |
| Oct 12, 2022 | 160.71 |
| Oct 11, 2022 | 160.18 |
| Oct 10, 2022 | 163.72 |
| Oct 7, 2022 | 167.16 |
| Oct 6, 2022 | 172.12 |
| Oct 5, 2022 | 173.43 |
| Oct 4, 2022 | 174.53 |
| Oct 3, 2022 | 167.11 |
| Sep 30, 2022 | 142.55 |
| Sep 29, 2022 | 147.27 |
| Sep 28, 2022 | 150.21 |
| Sep 27, 2022 | 144.85 |
| Sep 26, 2022 | 148.28 |
| Sep 23, 2022 | 150.36 |
| Sep 22, 2022 | 154.38 |
| Sep 21, 2022 | 157.91 |
| Sep 20, 2022 | 162.56 |
| Sep 19, 2022 | 164.98 |
| Sep 16, 2022 | 163.59 |
| Sep 15, 2022 | 167.40 |
| Sep 14, 2022 | 170.01 |
| Sep 13, 2022 | 168.89 |
| Sep 12, 2022 | 175.89 |
| Sep 9, 2022 | 174.06 |
| Sep 8, 2022 | 169.75 |
| Sep 7, 2022 | 170.30 |
| Sep 6, 2022 | 166.37 |
| Sep 2, 2022 | 168.05 |
| Sep 1, 2022 | 170.06 |
| Aug 31, 2022 | 169.38 |
| Aug 30, 2022 | 169.90 |
| Aug 29, 2022 | 171.57 |
| Aug 26, 2022 | 172.38 |
| Aug 25, 2022 | 177.51 |
| Aug 24, 2022 | 175.92 |
| Aug 23, 2022 | 173.58 |
| Aug 22, 2022 | 175.21 |
| Aug 19, 2022 | 181.56 |
| Aug 18, 2022 | 185.38 |
| Aug 17, 2022 | 185.59 |
| Aug 16, 2022 | 188.84 |
| Aug 15, 2022 | 187.78 |
| Aug 12, 2022 | 183.72 |
| Aug 11, 2022 | 177.85 |
| Aug 10, 2022 | 169.90 |
| Aug 9, 2022 | 163.41 |
| Aug 8, 2022 | 164.89 |
| Aug 5, 2022 | 161.14 |
| Aug 4, 2022 | 163.39 |
| Aug 3, 2022 | 164.75 |
| Aug 2, 2022 | 158.24 |
| Aug 1, 2022 | 160.52 |
| Jul 29, 2022 | 160.34 |
| Jul 28, 2022 | 158.53 |
| Jul 27, 2022 | 156.41 |
| Jul 26, 2022 | 150.79 |
| Jul 25, 2022 | 155.19 |
| Jul 22, 2022 | 155.23 |
| Jul 21, 2022 | 157.44 |
| Jul 20, 2022 | 156.18 |
| Jul 19, 2022 | 150.53 |
| Jul 18, 2022 | 144.62 |
| Jul 15, 2022 | 143.87 |
| Jul 14, 2022 | 138.79 |
| Jul 13, 2022 | 140.45 |
| Jul 12, 2022 | 141.45 |
| Jul 11, 2022 | 141.51 |
| Jul 8, 2022 | 144.86 |
| Jul 7, 2022 | 147.24 |
| Jul 6, 2022 | 145.20 |
| Jul 5, 2022 | 146.86 |
| Jul 1, 2022 | 113.18 |
| Jun 30, 2022 | 111.13 |
| Jun 29, 2022 | 112.60 |
| Jun 28, 2022 | 112.92 |
| Jun 27, 2022 | 113.73 |
| Jun 24, 2022 | 115.11 |
| Jun 23, 2022 | 111.01 |
| Jun 22, 2022 | 110.07 |
| Jun 21, 2022 | 109.82 |
| Jun 17, 2022 | 111.06 |
| Jun 16, 2022 | 110.99 |
| Jun 15, 2022 | 112.87 |
| Jun 14, 2022 | 110.92 |
| Jun 13, 2022 | 112.67 |
| Jun 10, 2022 | 117.02 |
| Jun 9, 2022 | 121.61 |
| Jun 8, 2022 | 126.36 |
| Jun 7, 2022 | 126.89 |
| Jun 6, 2022 | 126.94 |
| Jun 3, 2022 | 127.93 |
| Jun 2, 2022 | 130.52 |
| Jun 1, 2022 | 128.54 |
| May 31, 2022 | 130.01 |
| May 27, 2022 | 128.69 |
| May 26, 2022 | 124.33 |
| May 25, 2022 | 121.56 |
| May 24, 2022 | 119.59 |
| May 23, 2022 | 124.59 |
| May 20, 2022 | 120.57 |
| May 19, 2022 | 121.42 |
| May 18, 2022 | 122.79 |
| May 17, 2022 | 127.89 |
| May 16, 2022 | 123.82 |
| May 13, 2022 | 126.35 |
| May 12, 2022 | 122.80 |
| May 11, 2022 | 123.86 |
| May 10, 2022 | 126.76 |
| May 9, 2022 | 125.94 |
| May 6, 2022 | 129.84 |
| May 5, 2022 | 132.57 |
| May 4, 2022 | 136.78 |
| May 3, 2022 | 133.67 |
| May 2, 2022 | 133.62 |
| Apr 29, 2022 | 131.41 |
| Apr 28, 2022 | 135.72 |
| Apr 27, 2022 | 135.63 |
| Apr 26, 2022 | 136.29 |
| Apr 25, 2022 | 141.21 |
| Apr 22, 2022 | 139.23 |
| Apr 21, 2022 | 143.22 |
| Apr 20, 2022 | 146.65 |
| Apr 19, 2022 | 155.28 |
| Apr 18, 2022 | 150.41 |
| Apr 14, 2022 | 153.59 |
| Apr 13, 2022 | 155.81 |
| Apr 12, 2022 | 154.03 |
| Apr 11, 2022 | 153.81 |
| Apr 8, 2022 | 155.24 |
| Apr 7, 2022 | 155.24 |
| Apr 6, 2022 | 156.07 |
| Apr 5, 2022 | 159.66 |
| Apr 4, 2022 | 163.14 |
| Apr 1, 2022 | 168.04 |
| Mar 31, 2022 | 168.24 |
| Mar 30, 2022 | 172.90 |
| Mar 29, 2022 | 174.64 |
| Mar 28, 2022 | 170.15 |
| Mar 25, 2022 | 170.66 |
| Mar 24, 2022 | 170.44 |
| Mar 23, 2022 | 168.82 |
| Mar 22, 2022 | 171.85 |
| Mar 21, 2022 | 170.03 |
| Mar 18, 2022 | 172.09 |
| Mar 17, 2022 | 171.07 |
| Mar 16, 2022 | 169.44 |
| Mar 15, 2022 | 164.61 |
| Mar 14, 2022 | 158.26 |
| Mar 11, 2022 | 161.60 |
| Mar 10, 2022 | 163.92 |
| Mar 9, 2022 | 163.93 |
| Mar 8, 2022 | 161.60 |
| Mar 7, 2022 | 163.75 |
| Mar 4, 2022 | 172.60 |
| Mar 3, 2022 | 178.55 |
| Mar 2, 2022 | 180.72 |
| Mar 1, 2022 | 178.71 |
| Feb 28, 2022 | 182.10 |
| Feb 25, 2022 | 183.41 |
| Feb 24, 2022 | 183.25 |
| Feb 23, 2022 | 178.92 |
| Feb 22, 2022 | 181.64 |
| Feb 18, 2022 | 185.65 |
| Feb 17, 2022 | 187.60 |
| Feb 16, 2022 | 191.77 |
| Feb 15, 2022 | 189.77 |
| Feb 14, 2022 | 185.03 |
| Feb 11, 2022 | 183.34 |
| Feb 10, 2022 | 186.63 |
| Feb 9, 2022 | 180.59 |
| Feb 8, 2022 | 174.76 |
| Feb 7, 2022 | 174.80 |
| Feb 4, 2022 | 174.20 |
| Feb 3, 2022 | 171.76 |
| Feb 2, 2022 | 174.93 |
| Feb 1, 2022 | 177.23 |
| Jan 31, 2022 | 175.36 |
| Jan 28, 2022 | 170.04 |
| Jan 27, 2022 | 166.10 |
| Jan 26, 2022 | 163.87 |
| Jan 25, 2022 | 167.44 |
| Jan 24, 2022 | 168.60 |
| Jan 21, 2022 | 168.51 |
| Jan 20, 2022 | 181.07 |
| Jan 19, 2022 | 184.12 |
| Jan 18, 2022 | 186.77 |
| Jan 14, 2022 | 186.36 |
| Jan 13, 2022 | 190.66 |
| Jan 12, 2022 | 193.55 |
| Jan 11, 2022 | 193.66 |
| Jan 10, 2022 | 192.08 |
| Jan 7, 2022 | 193.59 |
| Jan 6, 2022 | 192.45 |
| Jan 5, 2022 | 190.35 |
| Jan 4, 2022 | 191.01 |
| Jan 3, 2022 | 192.28 |
| Dec 31, 2021 | 141.49 |
| Dec 30, 2021 | 142.44 |
| Dec 29, 2021 | 141.47 |
| Dec 28, 2021 | 141.77 |
| Dec 27, 2021 | 139.58 |
| Dec 23, 2021 | 140.34 |
| Dec 22, 2021 | 138.74 |
| Dec 21, 2021 | 137.98 |
| Dec 20, 2021 | 133.80 |
| Dec 17, 2021 | 135.89 |
| Dec 16, 2021 | 135.88 |
| Dec 15, 2021 | 137.39 |
| Dec 14, 2021 | 136.20 |
| Dec 13, 2021 | 137.41 |
| Dec 10, 2021 | 139.50 |
| Dec 9, 2021 | 139.71 |
| Dec 8, 2021 | 140.07 |
| Dec 7, 2021 | 137.76 |
| Dec 6, 2021 | 137.36 |
| Dec 3, 2021 | 133.57 |
| Dec 2, 2021 | 134.46 |
| Dec 1, 2021 | 129.85 |
| Nov 30, 2021 | 132.36 |
| Nov 29, 2021 | 135.02 |
| Nov 26, 2021 | 135.30 |
| Nov 24, 2021 | 138.25 |
| Nov 23, 2021 | 137.96 |
| Nov 22, 2021 | 140.82 |
| Nov 19, 2021 | 140.68 |
| Nov 18, 2021 | 142.12 |
| Nov 17, 2021 | 143.72 |
| Nov 16, 2021 | 145.09 |
| Nov 15, 2021 | 144.72 |
| Nov 12, 2021 | 145.82 |
| Nov 11, 2021 | 148.08 |
| Nov 10, 2021 | 159.36 |
| Nov 9, 2021 | 159.96 |
| Nov 8, 2021 | 161.57 |
| Nov 5, 2021 | 160.43 |
| Nov 4, 2021 | 155.55 |
| Nov 3, 2021 | 155.36 |
| Nov 2, 2021 | 155.14 |
| Nov 1, 2021 | 155.47 |
| Oct 29, 2021 | 154.44 |
| Oct 28, 2021 | 155.00 |
| Oct 27, 2021 | 154.88 |
| Oct 26, 2021 | 157.16 |
| Oct 25, 2021 | 157.13 |
| Oct 22, 2021 | 154.76 |
| Oct 21, 2021 | 156.52 |
| Oct 20, 2021 | 155.79 |
| Oct 19, 2021 | 156.37 |
| Oct 18, 2021 | 156.33 |
| Oct 15, 2021 | 161.19 |
| Oct 14, 2021 | 159.32 |
| Oct 13, 2021 | 158.00 |
| Oct 12, 2021 | 158.15 |
| Oct 11, 2021 | 158.51 |
| Oct 8, 2021 | 161.45 |
| Oct 7, 2021 | 162.33 |
| Oct 6, 2021 | 160.30 |
| Oct 5, 2021 | 159.50 |
| Oct 4, 2021 | 158.45 |
| Oct 1, 2021 | 227.91 |
| Sep 30, 2021 | 219.05 |
| Sep 29, 2021 | 223.60 |
| Sep 28, 2021 | 225.98 |
| Sep 27, 2021 | 230.82 |
| Sep 24, 2021 | 227.90 |
| Sep 23, 2021 | 228.22 |
| Sep 22, 2021 | 224.85 |
| Sep 21, 2021 | 221.64 |
| Sep 20, 2021 | 231.28 |
| Sep 17, 2021 | 237.57 |
| Sep 16, 2021 | 237.40 |
| Sep 15, 2021 | 238.79 |
| Sep 14, 2021 | 236.18 |
| Sep 13, 2021 | 239.53 |
| Sep 10, 2021 | 238.41 |
| Sep 9, 2021 | 240.73 |
| Sep 8, 2021 | 239.75 |
| Sep 7, 2021 | 238.70 |
| Sep 3, 2021 | 234.37 |
| Sep 2, 2021 | 235.49 |
| Sep 1, 2021 | 237.58 |
| Aug 31, 2021 | 234.76 |
| Aug 30, 2021 | 233.05 |
| Aug 27, 2021 | 233.26 |
| Aug 26, 2021 | 228.62 |
| Aug 25, 2021 | 230.89 |
| Aug 24, 2021 | 231.10 |
| Aug 23, 2021 | 230.05 |
| Aug 20, 2021 | 226.76 |
| Aug 19, 2021 | 224.34 |
| Aug 18, 2021 | 226.27 |
| Aug 17, 2021 | 227.68 |
| Aug 16, 2021 | 231.90 |
| Aug 13, 2021 | 234.48 |
| Aug 12, 2021 | 232.16 |
| Aug 11, 2021 | 230.60 |
| Aug 10, 2021 | 229.28 |
| Aug 9, 2021 | 228.83 |
| Aug 6, 2021 | 229.36 |
| Aug 5, 2021 | 228.82 |
| Aug 4, 2021 | 223.47 |
| Aug 3, 2021 | 224.00 |
| Aug 2, 2021 | 227.31 |
| Jul 30, 2021 | 227.92 |
| Jul 29, 2021 | 230.94 |
| Jul 28, 2021 | 231.91 |
| Jul 27, 2021 | 232.43 |
| Jul 26, 2021 | 231.45 |
| Jul 23, 2021 | 228.08 |
| Jul 22, 2021 | 226.77 |
| Jul 21, 2021 | 229.05 |
| Jul 20, 2021 | 228.87 |
| Jul 19, 2021 | 223.95 |
| Jul 16, 2021 | 232.18 |
| Jul 15, 2021 | 238.45 |
| Jul 14, 2021 | 237.51 |
| Jul 13, 2021 | 237.80 |
| Jul 12, 2021 | 238.75 |
| Jul 9, 2021 | 229.24 |
| Jul 8, 2021 | 223.75 |
| Jul 7, 2021 | 223.78 |
| Jul 6, 2021 | 224.91 |
| Jul 2, 2021 | 241.96 |
| Jul 1, 2021 | 242.17 |
| Jun 30, 2021 | 240.13 |
| Jun 29, 2021 | 237.62 |
| Jun 28, 2021 | 241.22 |
| Jun 25, 2021 | 243.66 |
| Jun 24, 2021 | 243.08 |
| Jun 23, 2021 | 239.53 |
| Jun 22, 2021 | 237.03 |
| Jun 21, 2021 | 237.67 |
| Jun 18, 2021 | 235.55 |
| Jun 17, 2021 | 238.60 |
| Jun 16, 2021 | 238.61 |
| Jun 15, 2021 | 240.25 |
| Jun 14, 2021 | 243.42 |
| Jun 11, 2021 | 242.33 |
| Jun 10, 2021 | 241.22 |
| Jun 9, 2021 | 240.50 |
| Jun 8, 2021 | 240.90 |
| Jun 7, 2021 | 241.80 |
| Jun 4, 2021 | 242.06 |
| Jun 3, 2021 | 240.77 |
| Jun 2, 2021 | 241.81 |
| Jun 1, 2021 | 244.33 |
| May 28, 2021 | 244.07 |
| May 27, 2021 | 244.60 |
| May 26, 2021 | 241.09 |
| May 25, 2021 | 240.68 |
| May 24, 2021 | 238.14 |
| May 21, 2021 | 235.53 |
| May 20, 2021 | 234.11 |
| May 19, 2021 | 231.25 |
| May 18, 2021 | 231.81 |
| May 17, 2021 | 232.36 |
| May 14, 2021 | 237.30 |
| May 13, 2021 | 243.64 |
| May 12, 2021 | 242.97 |
| May 11, 2021 | 248.19 |
| May 10, 2021 | 251.78 |
| May 7, 2021 | 252.52 |
| May 6, 2021 | 248.36 |
| May 5, 2021 | 247.97 |
| May 4, 2021 | 251.72 |
| May 3, 2021 | 253.44 |
| Apr 30, 2021 | 254.13 |
| Apr 29, 2021 | 253.19 |
| Apr 28, 2021 | 250.54 |
| Apr 27, 2021 | 252.25 |
| Apr 26, 2021 | 251.74 |
| Apr 23, 2021 | 250.04 |
| Apr 22, 2021 | 249.68 |
| Apr 21, 2021 | 250.16 |
| Apr 20, 2021 | 249.72 |
| Apr 19, 2021 | 256.06 |
| Apr 16, 2021 | 255.83 |
| Apr 15, 2021 | 254.01 |
| Apr 14, 2021 | 256.10 |
| Apr 13, 2021 | 253.41 |
| Apr 12, 2021 | 254.78 |
| Apr 9, 2021 | 256.69 |
| Apr 8, 2021 | 255.91 |
| Apr 7, 2021 | 256.24 |
| Apr 6, 2021 | 259.20 |
| Apr 5, 2021 | 257.52 |
| Apr 1, 2021 | 130.84 |
| Mar 31, 2021 | 127.76 |
| Mar 30, 2021 | 128.46 |
| Mar 29, 2021 | 127.99 |
| Mar 26, 2021 | 128.73 |
| Mar 25, 2021 | 129.42 |
| Mar 24, 2021 | 127.90 |
| Mar 23, 2021 | 130.68 |
| Mar 22, 2021 | 133.54 |
| Mar 19, 2021 | 132.34 |
| Mar 18, 2021 | 133.13 |
| Mar 17, 2021 | 135.18 |
| Mar 16, 2021 | 134.49 |
| Mar 15, 2021 | 136.24 |
| Mar 12, 2021 | 136.51 |
| Mar 11, 2021 | 136.23 |
| Mar 10, 2021 | 135.06 |
| Mar 9, 2021 | 134.68 |
| Mar 8, 2021 | 139.80 |
| Mar 5, 2021 | 131.55 |
| Mar 4, 2021 | 130.19 |
| Mar 3, 2021 | 133.12 |
| Mar 2, 2021 | 134.28 |
| Mar 1, 2021 | 135.00 |
| Feb 26, 2021 | 130.89 |
| Feb 25, 2021 | 132.23 |
| Feb 24, 2021 | 136.76 |
| Feb 23, 2021 | 136.46 |
| Feb 22, 2021 | 132.77 |
| Feb 19, 2021 | 127.16 |
| Feb 18, 2021 | 126.71 |
| Feb 17, 2021 | 129.09 |
| Feb 16, 2021 | 129.03 |
| Feb 12, 2021 | 129.94 |
| Feb 11, 2021 | 132.19 |
| Feb 10, 2021 | 131.30 |
| Feb 9, 2021 | 130.32 |
| Feb 8, 2021 | 131.56 |
| Feb 5, 2021 | 125.43 |
| Feb 4, 2021 | 124.79 |
| Feb 3, 2021 | 122.16 |
| Feb 2, 2021 | 122.53 |
| Feb 1, 2021 | 118.38 |
| Jan 29, 2021 | 116.44 |
| Jan 28, 2021 | 119.01 |
| Jan 27, 2021 | 112.88 |
| Jan 26, 2021 | 117.40 |
| Jan 25, 2021 | 119.02 |
| Jan 22, 2021 | 119.63 |
| Jan 21, 2021 | 118.59 |
| Jan 20, 2021 | 120.23 |
| Jan 19, 2021 | 119.27 |
| Jan 15, 2021 | 118.70 |
| Jan 14, 2021 | 120.08 |
| Jan 13, 2021 | 121.94 |
| Jan 12, 2021 | 121.85 |
| Jan 11, 2021 | 124.00 |
| Jan 8, 2021 | 123.72 |
| Jan 7, 2021 | 123.65 |
| Jan 6, 2021 | 124.02 |
| Jan 5, 2021 | 123.55 |
| Jan 4, 2021 | 123.02 |
| Dec 31, 2020 | 91.14 |
| Dec 30, 2020 | 91.14 |
| Dec 29, 2020 | 89.19 |
| Dec 28, 2020 | 89.98 |
| Dec 24, 2020 | 87.40 |
| Dec 23, 2020 | 87.31 |
| Dec 22, 2020 | 85.75 |
| Dec 21, 2020 | 85.87 |
| Dec 18, 2020 | 86.97 |
| Dec 17, 2020 | 87.31 |
| Dec 16, 2020 | 87.09 |
| Dec 15, 2020 | 87.50 |
| Dec 14, 2020 | 85.17 |
| Dec 11, 2020 | 88.40 |
| Dec 10, 2020 | 77.82 |
| Dec 9, 2020 | 77.69 |
| Dec 8, 2020 | 77.33 |
| Dec 7, 2020 | 77.31 |
| Dec 4, 2020 | 77.54 |
| Dec 3, 2020 | 77.09 |
| Dec 2, 2020 | 77.28 |
| Dec 1, 2020 | 75.18 |
| Nov 30, 2020 | 74.46 |
| Nov 27, 2020 | 74.02 |
| Nov 25, 2020 | 75.00 |
| Nov 24, 2020 | 76.21 |
| Nov 23, 2020 | 73.44 |
| Nov 20, 2020 | 70.97 |
| Nov 19, 2020 | 71.29 |
| Nov 18, 2020 | 72.39 |
| Nov 17, 2020 | 72.69 |
| Nov 16, 2020 | 72.78 |
| Nov 13, 2020 | 69.60 |
| Nov 12, 2020 | 68.17 |
| Nov 11, 2020 | 69.33 |
| Nov 10, 2020 | 71.49 |
| Nov 9, 2020 | 71.73 |
| Nov 6, 2020 | 64.12 |
| Nov 5, 2020 | 63.87 |
| Nov 4, 2020 | 62.92 |
| Nov 3, 2020 | 62.39 |
| Nov 2, 2020 | 60.43 |
| Oct 30, 2020 | 61.00 |
| Oct 29, 2020 | 61.14 |
| Oct 28, 2020 | 59.60 |
| Oct 27, 2020 | 62.03 |
| Oct 26, 2020 | 62.41 |
| Oct 23, 2020 | 64.57 |
| Oct 22, 2020 | 64.17 |
| Oct 21, 2020 | 63.70 |
| Oct 20, 2020 | 62.86 |
| Oct 19, 2020 | 62.50 |
| Oct 16, 2020 | 63.79 |
| Oct 15, 2020 | 64.07 |
| Oct 14, 2020 | 63.68 |
| Oct 13, 2020 | 64.87 |
| Oct 12, 2020 | 62.87 |
| Oct 9, 2020 | 62.87 |
| Oct 8, 2020 | 61.92 |
| Oct 7, 2020 | 61.83 |
| Oct 6, 2020 | 60.84 |
| Oct 5, 2020 | 62.06 |
| Oct 2, 2020 | 72.25 |
| Oct 1, 2020 | 72.70 |
| Sep 30, 2020 | 73.15 |
| Sep 29, 2020 | 73.93 |
| Sep 28, 2020 | 74.28 |
| Sep 25, 2020 | 73.11 |
| Sep 24, 2020 | 72.22 |
| Sep 23, 2020 | 72.68 |
| Sep 22, 2020 | 75.00 |
| Sep 21, 2020 | 73.94 |
| Sep 18, 2020 | 75.84 |
| Sep 17, 2020 | 76.77 |
| Sep 16, 2020 | 77.87 |
| Sep 15, 2020 | 77.37 |
| Sep 14, 2020 | 77.38 |
| Sep 11, 2020 | 77.67 |
| Sep 10, 2020 | 78.54 |
| Sep 9, 2020 | 78.62 |
| Sep 8, 2020 | 79.12 |
| Sep 4, 2020 | 77.82 |
| Sep 3, 2020 | 78.55 |
| Sep 2, 2020 | 79.82 |
| Sep 1, 2020 | 78.74 |
| Aug 31, 2020 | 77.75 |
| Aug 28, 2020 | 79.91 |
| Aug 27, 2020 | 78.84 |
| Aug 26, 2020 | 77.93 |
| Aug 25, 2020 | 76.52 |
| Aug 24, 2020 | 77.05 |
| Aug 21, 2020 | 75.13 |
| Aug 20, 2020 | 75.53 |
| Aug 19, 2020 | 75.33 |
| Aug 18, 2020 | 76.01 |
| Aug 17, 2020 | 76.27 |
| Aug 14, 2020 | 76.96 |
| Aug 13, 2020 | 77.21 |
| Aug 12, 2020 | 77.70 |
| Aug 11, 2020 | 76.93 |
| Aug 10, 2020 | 75.93 |
| Aug 7, 2020 | 76.60 |
| Aug 6, 2020 | 77.13 |
| Aug 5, 2020 | 75.23 |
| Aug 4, 2020 | 69.15 |
| Aug 3, 2020 | 68.60 |
| Jul 31, 2020 | 68.94 |
| Jul 30, 2020 | 68.19 |
| Jul 29, 2020 | 68.16 |
| Jul 28, 2020 | 68.50 |
| Jul 27, 2020 | 68.57 |
| Jul 24, 2020 | 69.34 |
| Jul 23, 2020 | 69.64 |
| Jul 22, 2020 | 70.18 |
| Jul 21, 2020 | 69.93 |
| Jul 20, 2020 | 69.44 |
| Jul 17, 2020 | 69.95 |
| Jul 16, 2020 | 70.41 |
| Jul 15, 2020 | 71.28 |
| Jul 14, 2020 | 69.96 |
| Jul 13, 2020 | 68.52 |
| Jul 10, 2020 | 70.36 |
| Jul 9, 2020 | 68.87 |
| Jul 8, 2020 | 68.78 |
| Jul 7, 2020 | 66.99 |
| Jul 6, 2020 | 67.46 |
| Jul 2, 2020 | 66.14 |
| Jul 1, 2020 | 66.63 |
| Jun 30, 2020 | 65.74 |
| Jun 29, 2020 | 65.75 |
| Jun 26, 2020 | -628.19 |
| Jun 25, 2020 | -641.21 |
| Jun 24, 2020 | -645.29 |
| Jun 23, 2020 | -671.32 |
| Jun 22, 2020 | -667.46 |
| Jun 19, 2020 | -658.42 |
| Jun 18, 2020 | -681.57 |
| Jun 17, 2020 | -677.42 |
| Jun 16, 2020 | -681.97 |
| Jun 15, 2020 | -674.14 |
| Jun 12, 2020 | -664.99 |
| Jun 11, 2020 | -648.58 |
| Jun 10, 2020 | -703.51 |
| Jun 9, 2020 | -713.35 |
| Jun 8, 2020 | -732.87 |
| Jun 5, 2020 | -718.71 |
| Jun 4, 2020 | -712.20 |
| Jun 3, 2020 | -703.51 |
| Jun 2, 2020 | -683.76 |
| Jun 1, 2020 | -683.87 |
| May 29, 2020 | -675.41 |
| May 28, 2020 | -672.24 |
| May 27, 2020 | -699.77 |
| May 26, 2020 | -696.43 |
| May 22, 2020 | -679.55 |
| May 21, 2020 | -678.46 |
| May 20, 2020 | -690.49 |
| May 19, 2020 | -658.54 |
| May 18, 2020 | -672.82 |
| May 15, 2020 | -627.91 |
| May 14, 2020 | -609.83 |
| May 13, 2020 | -592.61 |
| May 12, 2020 | -602.05 |
| May 11, 2020 | -620.54 |
| May 8, 2020 | -628.54 |
| May 7, 2020 | -607.87 |
| May 6, 2020 | -580.86 |
| May 5, 2020 | -581.90 |
| May 4, 2020 | -594.11 |
| May 1, 2020 | -607.46 |
| Apr 30, 2020 | -622.72 |
| Apr 29, 2020 | -646.33 |
| Apr 28, 2020 | -611.55 |
| Apr 27, 2020 | -610.69 |
| Apr 24, 2020 | -582.65 |
| Apr 23, 2020 | -581.55 |
| Apr 22, 2020 | -581.50 |
| Apr 21, 2020 | -578.91 |
| Apr 20, 2020 | -588.81 |
| Apr 17, 2020 | -613.97 |
| Apr 16, 2020 | -587.43 |
| Apr 15, 2020 | -595.20 |
| Apr 14, 2020 | -610.52 |
| Apr 13, 2020 | -595.95 |
| Apr 9, 2020 | -601.71 |
| Apr 8, 2020 | -581.96 |
| Apr 7, 2020 | -582.94 |
| Apr 6, 2020 | -573.38 |
| Apr 3, 2020 | -540.56 |
| Apr 2, 2020 | -558.35 |
| Apr 1, 2020 | -546.55 |
| Mar 31, 2020 | -556.22 |
| Mar 30, 2020 | -574.64 |
| Mar 27, 2020 | 350.81 |
| Mar 26, 2020 | 383.42 |
| Mar 25, 2020 | 366.57 |
| Mar 24, 2020 | 357.07 |
| Mar 23, 2020 | 312.09 |
| Mar 20, 2020 | 312.89 |
| Mar 19, 2020 | 345.46 |
| Mar 18, 2020 | 323.15 |
| Mar 17, 2020 | 340.37 |
| Mar 16, 2020 | 345.75 |
| Mar 13, 2020 | 373.08 |
| Mar 12, 2020 | 334.11 |
| Mar 11, 2020 | 383.96 |
| Mar 10, 2020 | 405.62 |
| Mar 9, 2020 | 379.74 |
| Mar 6, 2020 | 419.48 |
| Mar 5, 2020 | 414.79 |
| Mar 4, 2020 | 433.71 |
| Mar 3, 2020 | 423.77 |
| Mar 2, 2020 | 436.62 |
| Feb 28, 2020 | 428.14 |
| Feb 27, 2020 | 429.56 |
| Feb 26, 2020 | 448.92 |
| Feb 25, 2020 | 466.50 |
| Feb 24, 2020 | 484.04 |
| Feb 21, 2020 | 505.73 |
| Feb 20, 2020 | 510.82 |
| Feb 19, 2020 | 514.21 |
| Feb 18, 2020 | 506.35 |
| Feb 14, 2020 | 507.80 |
| Feb 13, 2020 | 512.75 |
| Feb 12, 2020 | 516.21 |
| Feb 11, 2020 | 513.15 |
| Feb 10, 2020 | 518.90 |
| Feb 7, 2020 | 513.19 |
| Feb 6, 2020 | 519.30 |
| Feb 5, 2020 | 514.46 |
| Feb 4, 2020 | 526.69 |
| Feb 3, 2020 | 514.28 |
| Jan 31, 2020 | 503.33 |
| Jan 30, 2020 | 501.51 |
| Jan 29, 2020 | 495.14 |
| Jan 28, 2020 | 503.54 |
| Jan 27, 2020 | 494.56 |
| Jan 24, 2020 | 509.77 |
| Jan 23, 2020 | 517.48 |
| Jan 22, 2020 | 524.07 |
| Jan 21, 2020 | 522.43 |
| Jan 17, 2020 | 525.23 |
| Jan 16, 2020 | 528.11 |
| Jan 15, 2020 | 525.20 |
| Jan 14, 2020 | 528.40 |
| Jan 13, 2020 | 523.60 |
| Jan 10, 2020 | 526.29 |
| Jan 9, 2020 | 527.05 |
| Jan 8, 2020 | 529.13 |
| Jan 7, 2020 | 530.22 |
| Jan 6, 2020 | 530.04 |
| Jan 3, 2020 | 533.13 |
| Jan 2, 2020 | 539.32 |
| Dec 31, 2019 | 526.32 |
| Dec 30, 2019 | 523.20 |
| Dec 27, 2019 | 217.84 |
| Dec 26, 2019 | 217.76 |
| Dec 24, 2019 | 217.15 |
| Dec 23, 2019 | 216.24 |
| Dec 20, 2019 | 219.52 |
| Dec 19, 2019 | 218.43 |
| Dec 18, 2019 | 218.60 |
| Dec 17, 2019 | 220.80 |
| Dec 16, 2019 | 221.89 |
| Dec 13, 2019 | 218.78 |
| Dec 12, 2019 | 220.84 |
| Dec 11, 2019 | 220.59 |
| Dec 10, 2019 | 218.36 |
| Dec 9, 2019 | 218.52 |
| Dec 6, 2019 | 220.69 |
| Dec 5, 2019 | 220.36 |
| Dec 4, 2019 | 221.62 |
| Dec 3, 2019 | 222.07 |
| Dec 2, 2019 | 225.11 |
| Nov 29, 2019 | 226.55 |
| Nov 27, 2019 | 226.40 |
| Nov 26, 2019 | 226.64 |
| Nov 25, 2019 | 223.72 |
| Nov 22, 2019 | 221.63 |
| Nov 21, 2019 | 219.55 |
| Nov 20, 2019 | 219.60 |
| Nov 19, 2019 | 221.77 |
| Nov 18, 2019 | 220.68 |
| Nov 15, 2019 | 216.22 |
| Nov 14, 2019 | 219.93 |
| Nov 13, 2019 | 222.27 |
| Nov 12, 2019 | 207.12 |
| Nov 11, 2019 | 204.37 |
| Nov 8, 2019 | 206.19 |
| Nov 7, 2019 | 198.72 |
| Nov 6, 2019 | 196.19 |
| Nov 5, 2019 | 196.46 |
| Nov 4, 2019 | 198.66 |
| Nov 1, 2019 | 198.41 |
| Oct 31, 2019 | 194.18 |
| Oct 30, 2019 | 193.70 |
| Oct 29, 2019 | 193.52 |
| Oct 28, 2019 | 195.09 |
| Oct 25, 2019 | 195.64 |
| Oct 24, 2019 | 194.68 |
| Oct 23, 2019 | 195.98 |
| Oct 22, 2019 | 197.88 |
| Oct 21, 2019 | 194.68 |
| Oct 18, 2019 | 195.63 |
| Oct 17, 2019 | 197.84 |
| Oct 16, 2019 | 195.58 |
| Oct 15, 2019 | 193.94 |
| Oct 14, 2019 | 193.85 |
| Oct 11, 2019 | 194.33 |
| Oct 10, 2019 | 193.31 |
| Oct 9, 2019 | 193.29 |
| Oct 8, 2019 | 192.01 |
| Oct 7, 2019 | 195.64 |
| Oct 4, 2019 | 194.70 |
| Oct 3, 2019 | 191.53 |
| Oct 2, 2019 | 193.01 |
| Oct 1, 2019 | 193.62 |
| Sep 30, 2019 | 194.77 |
| Sep 27, 2019 | 69.89 |
| Sep 26, 2019 | 70.59 |
| Sep 25, 2019 | 71.57 |
| Sep 24, 2019 | 70.97 |
| Sep 23, 2019 | 71.23 |
| Sep 20, 2019 | 71.13 |
| Sep 19, 2019 | 71.68 |
| Sep 18, 2019 | 73.56 |
| Sep 17, 2019 | 73.30 |
| Sep 16, 2019 | 73.03 |
| Sep 13, 2019 | 74.22 |
| Sep 12, 2019 | 73.94 |
| Sep 11, 2019 | 73.24 |
| Sep 10, 2019 | 73.02 |
| Sep 9, 2019 | 74.66 |
| Sep 6, 2019 | 75.04 |
| Sep 5, 2019 | 74.66 |
| Sep 4, 2019 | 74.15 |
| Sep 3, 2019 | 73.30 |
| Aug 30, 2019 | 73.81 |
| Aug 29, 2019 | 74.12 |
| Aug 28, 2019 | 73.43 |
| Aug 27, 2019 | 72.32 |
| Aug 26, 2019 | 72.39 |
| Aug 23, 2019 | 70.81 |
| Aug 22, 2019 | 73.18 |
| Aug 21, 2019 | 73.00 |
| Aug 20, 2019 | 72.67 |
| Aug 19, 2019 | 72.75 |
| Aug 16, 2019 | 72.70 |
| Aug 15, 2019 | 71.74 |
| Aug 14, 2019 | 71.44 |
| Aug 13, 2019 | 73.68 |
| Aug 12, 2019 | 73.00 |
| Aug 9, 2019 | 74.49 |
| Aug 8, 2019 | 74.15 |
| Aug 7, 2019 | 72.52 |
| Aug 6, 2019 | 76.29 |
| Aug 5, 2019 | 74.37 |
| Aug 2, 2019 | 76.20 |
| Aug 1, 2019 | 76.28 |
| Jul 31, 2019 | 76.90 |
| Jul 30, 2019 | 77.94 |
| Jul 29, 2019 | 78.72 |
| Jul 26, 2019 | 77.79 |
| Jul 25, 2019 | 77.01 |
| Jul 24, 2019 | 75.98 |
| Jul 23, 2019 | 75.96 |
| Jul 22, 2019 | 75.74 |
| Jul 19, 2019 | 75.20 |
| Jul 18, 2019 | 76.16 |
| Jul 17, 2019 | 76.67 |
| Jul 16, 2019 | 77.60 |
| Jul 15, 2019 | 78.01 |
| Jul 12, 2019 | 77.91 |
| Jul 11, 2019 | 77.20 |
| Jul 10, 2019 | 77.19 |
| Jul 9, 2019 | 76.15 |
| Jul 8, 2019 | 75.83 |
| Jul 5, 2019 | 76.60 |
| Jul 3, 2019 | 76.89 |
| Jul 2, 2019 | 76.65 |
| Jul 1, 2019 | 76.17 |
| Jun 28, 2019 | 24.14 |
| Jun 27, 2019 | 24.08 |
| Jun 26, 2019 | 24.27 |
| Jun 25, 2019 | 24.19 |
| Jun 24, 2019 | 24.07 |
| Jun 21, 2019 | 24.24 |
| Jun 20, 2019 | 24.55 |
| Jun 19, 2019 | 24.36 |
| Jun 18, 2019 | 24.07 |
| Jun 17, 2019 | 24.37 |
| Jun 14, 2019 | 24.49 |
| Jun 13, 2019 | 24.50 |
| Jun 12, 2019 | 23.46 |
| Jun 11, 2019 | 23.35 |
| Jun 10, 2019 | 23.69 |
| Jun 7, 2019 | 23.86 |
| Jun 6, 2019 | 23.72 |
| Jun 5, 2019 | 23.50 |
| Jun 4, 2019 | 23.31 |
| Jun 3, 2019 | 22.90 |
| May 31, 2019 | 22.83 |
| May 30, 2019 | 22.85 |
| May 29, 2019 | 22.74 |
| May 28, 2019 | 22.93 |
| May 24, 2019 | 22.96 |
| May 23, 2019 | 22.94 |
| May 22, 2019 | 23.14 |
| May 21, 2019 | 23.18 |
| May 20, 2019 | 23.15 |
| May 17, 2019 | 23.34 |
| May 16, 2019 | 23.42 |
| May 15, 2019 | 23.28 |
| May 14, 2019 | 23.03 |
| May 13, 2019 | 22.70 |
| May 10, 2019 | 23.17 |
| May 9, 2019 | 23.09 |
| May 8, 2019 | 23.34 |
| May 7, 2019 | 23.07 |
| May 6, 2019 | 23.34 |
| May 3, 2019 | 23.22 |
| May 2, 2019 | 23.19 |
| May 1, 2019 | 23.58 |
| Apr 30, 2019 | 23.68 |
| Apr 29, 2019 | 24.08 |
| Apr 26, 2019 | 24.19 |
| Apr 25, 2019 | 23.72 |
| Apr 24, 2019 | 23.35 |
| Apr 23, 2019 | 23.05 |
| Apr 22, 2019 | 22.76 |
| Apr 18, 2019 | 22.90 |
| Apr 17, 2019 | 22.78 |
| Apr 16, 2019 | 22.46 |
| Apr 15, 2019 | 22.83 |
| Apr 12, 2019 | 22.48 |
| Apr 11, 2019 | 20.16 |
| Apr 10, 2019 | 20.25 |
| Apr 9, 2019 | 20.20 |
| Apr 8, 2019 | 19.87 |
| Apr 5, 2019 | 19.88 |
| Apr 4, 2019 | 19.84 |
| Apr 3, 2019 | 19.45 |
| Apr 2, 2019 | 19.35 |
| Apr 1, 2019 | 19.45 |
| Mar 29, 2019 | 27.50 |
| Mar 28, 2019 | 27.42 |
| Mar 27, 2019 | 27.32 |
| Mar 26, 2019 | 27.28 |
| Mar 25, 2019 | 26.70 |
| Mar 22, 2019 | 26.81 |
| Mar 21, 2019 | 26.92 |
| Mar 20, 2019 | 27.25 |
| Mar 19, 2019 | 27.25 |
| Mar 18, 2019 | 28.02 |
| Mar 15, 2019 | 28.48 |
| Mar 14, 2019 | 28.36 |
| Mar 13, 2019 | 28.26 |
| Mar 12, 2019 | 28.42 |
| Mar 11, 2019 | 28.43 |
| Mar 8, 2019 | 28.19 |
| Mar 7, 2019 | 28.24 |
| Mar 6, 2019 | 28.45 |
| Mar 5, 2019 | 28.24 |
| Mar 4, 2019 | 28.32 |
| Mar 1, 2019 | 28.24 |
| Feb 28, 2019 | 27.95 |
| Feb 27, 2019 | 27.94 |
| Feb 26, 2019 | 28.12 |
| Feb 25, 2019 | 28.14 |
| Feb 22, 2019 | 28.55 |
| Feb 21, 2019 | 28.31 |
| Feb 20, 2019 | 28.16 |
| Feb 19, 2019 | 28.12 |
| Feb 15, 2019 | 27.89 |
| Feb 14, 2019 | 27.41 |
| Feb 13, 2019 | 27.30 |
| Feb 12, 2019 | 27.05 |
| Feb 11, 2019 | 27.11 |
| Feb 8, 2019 | 27.62 |
| Feb 7, 2019 | 27.48 |
| Feb 6, 2019 | 27.60 |
| Feb 5, 2019 | 27.91 |
| Feb 4, 2019 | 27.69 |
| Feb 1, 2019 | 27.57 |
| Jan 31, 2019 | 27.63 |
| Jan 30, 2019 | 27.28 |
| Jan 29, 2019 | 27.47 |
| Jan 28, 2019 | 27.45 |
| Jan 25, 2019 | 27.52 |
| Jan 24, 2019 | 27.38 |
| Jan 23, 2019 | 27.53 |
| Jan 22, 2019 | 27.40 |
| Jan 18, 2019 | 27.51 |
| Jan 17, 2019 | 27.50 |
| Jan 16, 2019 | 27.47 |
| Jan 15, 2019 | 27.68 |
| Jan 14, 2019 | 27.85 |
| Jan 11, 2019 | 27.90 |
| Jan 10, 2019 | 27.94 |
| Jan 9, 2019 | 27.91 |
| Jan 8, 2019 | 27.60 |
| Jan 7, 2019 | 27.39 |
| Jan 4, 2019 | 27.15 |
| Jan 3, 2019 | 26.34 |
| Jan 2, 2019 | 26.99 |
| Dec 31, 2018 | 27.16 |
| Dec 28, 2018 | 31.47 |
| Dec 27, 2018 | 31.24 |
| Dec 26, 2018 | 31.04 |
| Dec 24, 2018 | 29.43 |
| Dec 21, 2018 | 30.57 |
| Dec 20, 2018 | 31.38 |
| Dec 19, 2018 | 32.03 |
| Dec 18, 2018 | 32.10 |
| Dec 17, 2018 | 32.44 |
| Dec 14, 2018 | 32.91 |
| Dec 13, 2018 | 33.26 |
| Dec 12, 2018 | 32.91 |
| Dec 11, 2018 | 32.84 |
| Dec 10, 2018 | 32.81 |
| Dec 7, 2018 | 32.84 |
| Dec 6, 2018 | 33.53 |
| Dec 4, 2018 | 33.10 |
| Dec 3, 2018 | 33.95 |
| Nov 30, 2018 | 33.87 |
| Nov 29, 2018 | 34.20 |
| Nov 28, 2018 | 34.05 |
| Nov 27, 2018 | 33.41 |
| Nov 26, 2018 | 33.01 |
| Nov 23, 2018 | 32.87 |
| Nov 21, 2018 | 33.15 |
| Nov 20, 2018 | 32.81 |
| Nov 19, 2018 | 33.85 |
| Nov 16, 2018 | 34.08 |
| Nov 15, 2018 | 34.35 |
| Nov 14, 2018 | 34.35 |
| Nov 13, 2018 | 34.27 |
| Nov 12, 2018 | 34.23 |
| Nov 9, 2018 | 34.61 |
| Nov 8, 2018 | 34.02 |
| Nov 7, 2018 | 34.33 |
| Nov 6, 2018 | 34.23 |
| Nov 5, 2018 | 33.86 |
| Nov 2, 2018 | 33.78 |
| Nov 1, 2018 | 34.05 |
| Oct 31, 2018 | 33.68 |
| Oct 30, 2018 | 33.66 |
| Oct 29, 2018 | 33.15 |
| Oct 26, 2018 | 33.20 |
| Oct 25, 2018 | 33.48 |
| Oct 24, 2018 | 32.73 |
| Oct 23, 2018 | 34.56 |
| Oct 22, 2018 | 34.69 |
| Oct 19, 2018 | 34.87 |
| Oct 18, 2018 | 34.07 |
| Oct 17, 2018 | 34.35 |
| Oct 16, 2018 | 34.08 |
| Oct 15, 2018 | 33.27 |
| Oct 12, 2018 | 33.03 |
| Oct 11, 2018 | 32.60 |
| Oct 10, 2018 | 33.10 |
| Oct 9, 2018 | 34.28 |
| Oct 8, 2018 | 34.03 |
| Oct 5, 2018 | 33.66 |
| Oct 4, 2018 | 34.06 |
| Oct 3, 2018 | 34.29 |
| Oct 2, 2018 | 34.51 |
| Oct 1, 2018 | 34.09 |
| Sep 28, 2018 | 70.91 |
| Sep 27, 2018 | 70.36 |
| Sep 26, 2018 | 69.86 |
| Sep 25, 2018 | 68.90 |
| Sep 24, 2018 | 68.38 |
| Sep 21, 2018 | 66.94 |
| Sep 20, 2018 | 67.68 |
| Sep 19, 2018 | 66.57 |
| Sep 18, 2018 | 66.41 |
| Sep 17, 2018 | 66.31 |
| Sep 14, 2018 | 66.25 |
| Sep 13, 2018 | 67.10 |
| Sep 12, 2018 | 66.37 |
| Sep 11, 2018 | 66.46 |
| Sep 10, 2018 | 67.11 |
| Sep 7, 2018 | 67.29 |
| Sep 6, 2018 | 66.86 |
| Sep 5, 2018 | 66.62 |
| Sep 4, 2018 | 67.21 |
| Aug 31, 2018 | 67.92 |
| Aug 30, 2018 | 67.86 |
| Aug 29, 2018 | 68.18 |
| Aug 28, 2018 | 68.26 |
| Aug 27, 2018 | 68.11 |
| Aug 24, 2018 | 67.87 |
| Aug 23, 2018 | 67.91 |
| Aug 22, 2018 | 67.87 |
| Aug 21, 2018 | 68.15 |
| Aug 20, 2018 | 67.90 |
| Aug 17, 2018 | 68.20 |
| Aug 16, 2018 | 68.20 |
| Aug 15, 2018 | 68.43 |
| Aug 14, 2018 | 68.37 |
| Aug 13, 2018 | 67.98 |
| Aug 10, 2018 | 68.32 |
| Aug 9, 2018 | 69.22 |
| Aug 8, 2018 | 69.11 |
| Aug 7, 2018 | 70.68 |
| Aug 6, 2018 | 70.30 |
| Aug 3, 2018 | 69.18 |
| Aug 2, 2018 | 68.37 |
| Aug 1, 2018 | 68.50 |
| Jul 31, 2018 | 68.86 |
| Jul 30, 2018 | 68.29 |
| Jul 27, 2018 | 68.29 |
| Jul 26, 2018 | 68.83 |
| Jul 25, 2018 | 67.41 |
| Jul 24, 2018 | 67.12 |
| Jul 23, 2018 | 67.36 |
| Jul 20, 2018 | 67.60 |
| Jul 19, 2018 | 67.99 |
| Jul 18, 2018 | 67.12 |
| Jul 17, 2018 | 66.88 |
| Jul 16, 2018 | 66.82 |
| Jul 13, 2018 | 66.70 |
| Jul 12, 2018 | 65.64 |
| Jul 11, 2018 | 65.51 |
| Jul 10, 2018 | 64.29 |
| Jul 9, 2018 | 64.28 |
| Jul 6, 2018 | 63.53 |
| Jul 5, 2018 | 63.87 |
| Jul 3, 2018 | 63.08 |
| Jul 2, 2018 | 63.87 |
| Mar 29, 2018 | 18.06 |
| Mar 28, 2018 | 17.72 |
| Mar 27, 2018 | 17.87 |
| Mar 26, 2018 | 18.10 |
| Mar 23, 2018 | 17.72 |
| Mar 22, 2018 | 18.09 |
| Mar 21, 2018 | 18.31 |
| Mar 20, 2018 | 18.22 |
| Mar 19, 2018 | 18.25 |
| Mar 16, 2018 | 18.50 |
| Mar 15, 2018 | 18.56 |
| Mar 14, 2018 | 18.68 |
| Mar 13, 2018 | 18.65 |
| Mar 12, 2018 | 18.91 |
| Mar 9, 2018 | 18.83 |
| Mar 8, 2018 | 18.71 |
| Mar 7, 2018 | 18.63 |
| Mar 6, 2018 | 18.87 |
| Mar 5, 2018 | 18.59 |
| Mar 2, 2018 | 18.52 |
| Mar 1, 2018 | 18.44 |
| Feb 28, 2018 | 18.55 |
| Feb 27, 2018 | 18.86 |
| Feb 26, 2018 | 19.75 |
| Feb 23, 2018 | 19.29 |
| Feb 22, 2018 | 18.92 |
| Feb 21, 2018 | 18.89 |
| Feb 20, 2018 | 19.06 |
| Feb 16, 2018 | 19.16 |
| Feb 15, 2018 | 18.91 |
| Feb 14, 2018 | 18.81 |
| Feb 13, 2018 | 18.72 |
| Feb 12, 2018 | 18.59 |
| Feb 9, 2018 | 18.54 |
| Feb 8, 2018 | 18.22 |
| Feb 7, 2018 | 18.84 |
| Feb 6, 2018 | 19.09 |
| Feb 5, 2018 | 18.83 |
| Feb 2, 2018 | 19.55 |
| Feb 1, 2018 | 19.87 |
| Jan 31, 2018 | 19.54 |
| Jan 30, 2018 | 19.80 |
| Jan 29, 2018 | 20.06 |
| Jan 26, 2018 | 20.17 |
| Jan 25, 2018 | 19.88 |
| Jan 24, 2018 | 19.87 |
| Jan 23, 2018 | 19.85 |
| Jan 22, 2018 | 19.98 |
| Jan 19, 2018 | 19.89 |
| Jan 18, 2018 | 19.86 |
| Jan 17, 2018 | 20.13 |
| Jan 16, 2018 | 19.90 |
| Jan 12, 2018 | 20.22 |
| Jan 11, 2018 | 19.96 |
| Jan 10, 2018 | 19.68 |
| Jan 9, 2018 | 19.77 |
| Jan 8, 2018 | 19.78 |
| Jan 5, 2018 | 20.07 |
| Jan 4, 2018 | 20.18 |
| Jan 3, 2018 | 20.19 |
| Jan 2, 2018 | 20.10 |
| Dec 29, 2017 | 19.33 |
| Dec 28, 2017 | 19.38 |
| Dec 27, 2017 | 19.36 |
| Dec 26, 2017 | 19.44 |
| Dec 22, 2017 | 19.54 |
| Dec 21, 2017 | 19.70 |
| Dec 20, 2017 | 19.72 |
| Dec 19, 2017 | 20.11 |
| Dec 18, 2017 | 19.97 |
| Dec 15, 2017 | 20.01 |
| Dec 14, 2017 | 19.88 |
| Dec 13, 2017 | 19.35 |
| Dec 12, 2017 | 19.32 |
| Dec 11, 2017 | 19.21 |
| Dec 8, 2017 | 18.74 |
| Dec 7, 2017 | 18.93 |
| Dec 6, 2017 | 18.96 |
| Dec 5, 2017 | 19.28 |
| Dec 4, 2017 | 19.82 |
| Dec 1, 2017 | 18.93 |
| Nov 30, 2017 | 18.85 |
| Nov 29, 2017 | 18.92 |
| Nov 28, 2017 | 18.59 |
| Nov 27, 2017 | 18.48 |
| Nov 24, 2017 | 18.46 |
| Nov 22, 2017 | 18.47 |
| Nov 21, 2017 | 18.52 |
| Nov 20, 2017 | 18.48 |
| Nov 17, 2017 | 18.60 |
| Nov 16, 2017 | 18.63 |
| Nov 15, 2017 | 18.65 |
| Nov 14, 2017 | 18.55 |
| Nov 13, 2017 | 18.83 |
| Nov 10, 2017 | 18.84 |
| Nov 9, 2017 | 18.46 |
| Nov 8, 2017 | 18.19 |
| Nov 7, 2017 | 18.27 |
| Nov 6, 2017 | 18.10 |
| Nov 3, 2017 | 17.74 |
| Nov 2, 2017 | 17.68 |
| Nov 1, 2017 | 17.81 |
| Oct 31, 2017 | 17.59 |
| Oct 30, 2017 | 17.63 |
| Oct 27, 2017 | 17.68 |
| Oct 26, 2017 | 17.72 |
| Oct 25, 2017 | 17.59 |
| Oct 24, 2017 | 17.67 |
| Oct 23, 2017 | 17.75 |
| Oct 20, 2017 | 17.87 |
| Oct 19, 2017 | 17.80 |
| Oct 18, 2017 | 17.67 |
| Oct 17, 2017 | 17.69 |
| Oct 16, 2017 | 17.65 |
| Oct 13, 2017 | 17.51 |
| Oct 12, 2017 | 17.43 |
| Oct 11, 2017 | 17.72 |
| Oct 10, 2017 | 17.91 |
| Oct 9, 2017 | 17.90 |
| Oct 6, 2017 | 17.99 |
| Oct 5, 2017 | 18.00 |
| Oct 4, 2017 | 18.08 |
| Oct 3, 2017 | 18.12 |
| Oct 2, 2017 | 17.96 |