Roku (ROKU) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.05 |
| May 29, 2026 | 35.37 |
| May 28, 2026 | 35.61 |
| May 27, 2026 | 35.84 |
| May 26, 2026 | 34.62 |
| May 22, 2026 | 34.11 |
| May 21, 2026 | 33.98 |
| May 20, 2026 | 33.72 |
| May 19, 2026 | 32.76 |
| May 18, 2026 | 33.74 |
| May 15, 2026 | 33.69 |
| May 14, 2026 | 34.19 |
| May 13, 2026 | 34.14 |
| May 12, 2026 | 34.67 |
| May 11, 2026 | 34.79 |
| May 8, 2026 | 35.19 |
| May 7, 2026 | 34.41 |
| May 6, 2026 | 34.77 |
| May 5, 2026 | 33.80 |
| May 4, 2026 | 34.24 |
| May 1, 2026 | 33.57 |
| Apr 30, 2026 | 31.67 |
| Apr 29, 2026 | 30.60 |
| Apr 28, 2026 | 30.50 |
| Apr 27, 2026 | 31.07 |
| Apr 24, 2026 | 31.30 |
| Apr 23, 2026 | 31.23 |
| Apr 22, 2026 | 32.15 |
| Apr 21, 2026 | 31.00 |
| Apr 20, 2026 | 32.26 |
| Apr 17, 2026 | 31.57 |
| Apr 16, 2026 | 30.39 |
| Apr 15, 2026 | 29.70 |
| Apr 14, 2026 | 28.94 |
| Apr 13, 2026 | 28.07 |
| Apr 10, 2026 | 27.84 |
| Apr 9, 2026 | 27.18 |
| Apr 8, 2026 | 27.44 |
| Apr 7, 2026 | 26.77 |
| Apr 6, 2026 | 26.68 |
| Apr 2, 2026 | 26.53 |
| Apr 1, 2026 | 25.78 |
| Mar 31, 2026 | 25.71 |
| Mar 30, 2026 | 26.89 |
| Mar 27, 2026 | 26.56 |
| Mar 26, 2026 | 27.13 |
| Mar 25, 2026 | 28.97 |
| Mar 24, 2026 | 29.13 |
| Mar 23, 2026 | 29.81 |
| Mar 20, 2026 | 28.42 |
| Mar 19, 2026 | 29.21 |
| Mar 18, 2026 | 29.15 |
| Mar 17, 2026 | 29.35 |
| Mar 16, 2026 | 29.00 |
| Mar 13, 2026 | 27.93 |
| Mar 12, 2026 | 28.89 |
| Mar 11, 2026 | 30.70 |
| Mar 10, 2026 | 30.64 |
| Mar 9, 2026 | 30.53 |
| Mar 6, 2026 | 30.65 |
| Mar 5, 2026 | 29.90 |
| Mar 4, 2026 | 29.71 |
| Mar 3, 2026 | 28.67 |
| Mar 2, 2026 | 29.89 |
| Feb 27, 2026 | 29.99 |
| Feb 26, 2026 | 28.48 |
| Feb 25, 2026 | 28.12 |
| Feb 24, 2026 | 26.72 |
| Feb 23, 2026 | 25.73 |
| Feb 20, 2026 | 27.14 |
| Feb 19, 2026 | 27.31 |
| Feb 18, 2026 | 27.49 |
| Feb 17, 2026 | 26.99 |
| Feb 13, 2026 | 27.44 |
| Feb 12, 2026 | 25.27 |
| Feb 11, 2026 | 26.78 |
| Feb 10, 2026 | 27.70 |
| Feb 9, 2026 | 26.98 |
| Feb 6, 2026 | 26.16 |
| Feb 5, 2026 | 26.22 |
| Feb 4, 2026 | 28.08 |
| Feb 3, 2026 | 28.61 |
| Feb 2, 2026 | 29.31 |
| Jan 30, 2026 | 29.01 |
| Jan 29, 2026 | 30.61 |
| Jan 28, 2026 | 30.73 |
| Jan 27, 2026 | 31.87 |
| Jan 26, 2026 | 32.61 |
| Jan 23, 2026 | 32.37 |
| Jan 22, 2026 | 32.68 |
| Jan 21, 2026 | 31.77 |
| Jan 20, 2026 | 31.31 |
| Jan 16, 2026 | 31.59 |
| Jan 15, 2026 | 31.99 |
| Jan 14, 2026 | 32.77 |
| Jan 13, 2026 | 33.68 |
| Jan 12, 2026 | 33.74 |
| Jan 9, 2026 | 33.88 |
| Jan 8, 2026 | 33.17 |
| Jan 7, 2026 | 33.61 |
| Jan 6, 2026 | 34.52 |
| Jan 5, 2026 | 34.95 |
| Jan 2, 2026 | 33.13 |
| Dec 31, 2025 | 33.06 |
| Dec 30, 2025 | 35.55 |
| Dec 29, 2025 | 35.69 |
| Dec 26, 2025 | 35.96 |
| Dec 24, 2025 | 35.51 |
| Dec 23, 2025 | 35.40 |
| Dec 22, 2025 | 35.22 |
| Dec 19, 2025 | 34.91 |
| Dec 18, 2025 | 35.57 |
| Dec 17, 2025 | 34.55 |
| Dec 16, 2025 | 35.64 |
| Dec 15, 2025 | 34.98 |
| Dec 12, 2025 | 34.48 |
| Dec 11, 2025 | 34.10 |
| Dec 10, 2025 | 33.80 |
| Dec 9, 2025 | 33.86 |
| Dec 8, 2025 | 32.63 |
| Dec 5, 2025 | 32.11 |
| Dec 4, 2025 | 30.33 |
| Dec 3, 2025 | 29.83 |
| Dec 2, 2025 | 31.52 |
| Dec 1, 2025 | 30.96 |
| Nov 28, 2025 | 31.05 |
| Nov 26, 2025 | 30.68 |
| Nov 25, 2025 | 30.44 |
| Nov 24, 2025 | 30.02 |
| Nov 21, 2025 | 29.94 |
| Nov 20, 2025 | 29.19 |
| Nov 19, 2025 | 29.87 |
| Nov 18, 2025 | 30.56 |
| Nov 17, 2025 | 31.08 |
| Nov 14, 2025 | 32.01 |
| Nov 13, 2025 | 32.08 |
| Nov 12, 2025 | 33.98 |
| Nov 11, 2025 | 34.26 |
| Nov 10, 2025 | 33.68 |
| Nov 7, 2025 | 32.82 |
| Nov 6, 2025 | 33.63 |
| Nov 5, 2025 | 33.90 |
| Nov 4, 2025 | 34.04 |
| Nov 3, 2025 | 34.85 |
| Oct 31, 2025 | 34.05 |
| Oct 30, 2025 | 32.09 |
| Oct 29, 2025 | 31.63 |
| Oct 28, 2025 | 31.76 |
| Oct 27, 2025 | 31.70 |
| Oct 24, 2025 | 30.89 |
| Oct 23, 2025 | 31.53 |
| Oct 22, 2025 | 30.81 |
| Oct 21, 2025 | 31.28 |
| Oct 20, 2025 | 30.89 |
| Oct 17, 2025 | 30.22 |
| Oct 16, 2025 | 30.58 |
| Oct 15, 2025 | 31.62 |
| Oct 14, 2025 | 30.28 |
| Oct 13, 2025 | 30.10 |
| Oct 10, 2025 | 29.52 |
| Oct 9, 2025 | 31.16 |
| Oct 8, 2025 | 32.06 |
| Oct 7, 2025 | 32.67 |
| Oct 6, 2025 | 33.63 |
| Oct 3, 2025 | 33.32 |
| Oct 2, 2025 | 33.31 |
| Oct 1, 2025 | 33.23 |
| Sep 30, 2025 | 32.12 |
| Sep 29, 2025 | 37.38 |
| Sep 26, 2025 | 37.20 |
| Sep 25, 2025 | 36.60 |
| Sep 24, 2025 | 36.68 |
| Sep 23, 2025 | 36.97 |
| Sep 22, 2025 | 36.99 |
| Sep 19, 2025 | 38.01 |
| Sep 18, 2025 | 37.03 |
| Sep 17, 2025 | 36.73 |
| Sep 16, 2025 | 36.57 |
| Sep 15, 2025 | 35.08 |
| Sep 12, 2025 | 35.30 |
| Sep 11, 2025 | 36.00 |
| Sep 10, 2025 | 35.46 |
| Sep 9, 2025 | 36.22 |
| Sep 8, 2025 | 37.12 |
| Sep 5, 2025 | 35.57 |
| Sep 4, 2025 | 36.28 |
| Sep 3, 2025 | 36.77 |
| Sep 2, 2025 | 35.80 |
| Aug 29, 2025 | 36.06 |
| Aug 28, 2025 | 36.43 |
| Aug 27, 2025 | 35.92 |
| Aug 26, 2025 | 35.69 |
| Aug 25, 2025 | 35.10 |
| Aug 22, 2025 | 35.19 |
| Aug 21, 2025 | 33.84 |
| Aug 20, 2025 | 33.04 |
| Aug 19, 2025 | 33.16 |
| Aug 18, 2025 | 34.48 |
| Aug 15, 2025 | 33.72 |
| Aug 14, 2025 | 32.68 |
| Aug 13, 2025 | 32.90 |
| Aug 12, 2025 | 31.49 |
| Aug 11, 2025 | 30.62 |
| Aug 8, 2025 | 31.08 |
| Aug 7, 2025 | 31.04 |
| Aug 6, 2025 | 31.72 |
| Aug 5, 2025 | 31.24 |
| Aug 4, 2025 | 32.05 |
| Aug 1, 2025 | 29.87 |
| Jul 31, 2025 | 35.17 |
| Jul 30, 2025 | 34.36 |
| Jul 29, 2025 | 33.75 |
| Jul 28, 2025 | 34.97 |
| Jul 25, 2025 | 33.66 |
| Jul 24, 2025 | 33.63 |
| Jul 23, 2025 | 33.70 |
| Jul 22, 2025 | 33.44 |
| Jul 21, 2025 | 34.24 |
| Jul 18, 2025 | 34.84 |
| Jul 17, 2025 | 34.02 |
| Jul 16, 2025 | 33.95 |
| Jul 15, 2025 | 33.34 |
| Jul 14, 2025 | 33.55 |
| Jul 11, 2025 | 33.23 |
| Jul 10, 2025 | 33.70 |
| Jul 9, 2025 | 33.10 |
| Jul 8, 2025 | 32.92 |
| Jul 7, 2025 | 32.89 |
| Jul 3, 2025 | 32.97 |
| Jul 2, 2025 | 32.27 |
| Jul 1, 2025 | 32.19 |
| Jun 30, 2025 | 32.82 |
| Jun 27, 2025 | 40.92 |
| Jun 26, 2025 | 40.71 |
| Jun 25, 2025 | 39.36 |
| Jun 24, 2025 | 39.39 |
| Jun 23, 2025 | 38.08 |
| Jun 20, 2025 | 38.12 |
| Jun 18, 2025 | 38.33 |
| Jun 17, 2025 | 37.95 |
| Jun 16, 2025 | 38.68 |
| Jun 13, 2025 | 35.02 |
| Jun 12, 2025 | 36.12 |
| Jun 11, 2025 | 37.88 |
| Jun 10, 2025 | 37.61 |
| Jun 9, 2025 | 37.46 |
| Jun 6, 2025 | 36.95 |
| Jun 5, 2025 | 35.11 |
| Jun 4, 2025 | 34.68 |
| Jun 3, 2025 | 34.35 |
| Jun 2, 2025 | 34.36 |
| May 30, 2025 | 34.11 |
| May 29, 2025 | 34.27 |
| May 28, 2025 | 34.81 |
| May 27, 2025 | 33.88 |
| May 23, 2025 | 32.48 |
| May 22, 2025 | 32.84 |
| May 21, 2025 | 32.74 |
| May 20, 2025 | 33.61 |
| May 19, 2025 | 33.34 |
| May 16, 2025 | 33.59 |
| May 15, 2025 | 32.98 |
| May 14, 2025 | 33.83 |
| May 13, 2025 | 33.61 |
| May 12, 2025 | 32.37 |
| May 9, 2025 | 28.68 |
| May 8, 2025 | 28.88 |
| May 7, 2025 | 28.19 |
| May 6, 2025 | 28.38 |
| May 5, 2025 | 28.44 |
| May 2, 2025 | 28.97 |
| May 1, 2025 | 31.66 |
| Apr 30, 2025 | 32.09 |
| Apr 29, 2025 | 32.61 |
| Apr 28, 2025 | 32.07 |
| Apr 25, 2025 | 30.93 |
| Apr 24, 2025 | 30.43 |
| Apr 23, 2025 | 29.46 |
| Apr 22, 2025 | 27.88 |
| Apr 21, 2025 | 27.85 |
| Apr 17, 2025 | 27.52 |
| Apr 16, 2025 | 27.49 |
| Apr 15, 2025 | 27.95 |
| Apr 14, 2025 | 28.01 |
| Apr 11, 2025 | 28.34 |
| Apr 10, 2025 | 27.90 |
| Apr 9, 2025 | 30.06 |
| Apr 8, 2025 | 25.93 |
| Apr 7, 2025 | 26.89 |
| Apr 4, 2025 | 26.02 |
| Apr 3, 2025 | 28.36 |
| Apr 2, 2025 | 33.62 |
| Apr 1, 2025 | 33.23 |
| Mar 31, 2025 | 33.15 |
| Mar 28, 2025 | 48.11 |
| Mar 27, 2025 | 50.47 |
| Mar 26, 2025 | 51.68 |
| Mar 25, 2025 | 54.24 |
| Mar 24, 2025 | 53.91 |
| Mar 21, 2025 | 51.96 |
| Mar 20, 2025 | 48.99 |
| Mar 19, 2025 | 47.88 |
| Mar 18, 2025 | 44.71 |
| Mar 17, 2025 | 46.22 |
| Mar 14, 2025 | 44.98 |
| Mar 13, 2025 | 44.88 |
| Mar 12, 2025 | 47.09 |
| Mar 11, 2025 | 46.22 |
| Mar 10, 2025 | 47.22 |
| Mar 7, 2025 | 50.88 |
| Mar 6, 2025 | 52.83 |
| Mar 5, 2025 | 56.46 |
| Mar 4, 2025 | 53.37 |
| Mar 3, 2025 | 53.27 |
| Feb 28, 2025 | 55.42 |
| Feb 27, 2025 | 54.08 |
| Feb 26, 2025 | 56.79 |
| Feb 25, 2025 | 56.92 |
| Feb 24, 2025 | 60.55 |
| Feb 21, 2025 | 58.97 |
| Feb 20, 2025 | 61.58 |
| Feb 19, 2025 | 61.33 |
| Feb 18, 2025 | 63.58 |
| Feb 14, 2025 | 65.75 |
| Feb 13, 2025 | 57.61 |
| Feb 12, 2025 | 56.27 |
| Feb 11, 2025 | 54.92 |
| Feb 10, 2025 | 56.15 |
| Feb 7, 2025 | 56.41 |
| Feb 6, 2025 | 53.81 |
| Feb 5, 2025 | 54.19 |
| Feb 4, 2025 | 53.20 |
| Feb 3, 2025 | 52.50 |
| Jan 31, 2025 | 54.93 |
| Jan 30, 2025 | 56.60 |
| Jan 29, 2025 | 54.81 |
| Jan 28, 2025 | 54.65 |
| Jan 27, 2025 | 53.23 |
| Jan 24, 2025 | 53.95 |
| Jan 23, 2025 | 55.60 |
| Jan 22, 2025 | 52.83 |
| Jan 21, 2025 | 52.92 |
| Jan 17, 2025 | 50.37 |
| Jan 16, 2025 | 49.88 |
| Jan 15, 2025 | 50.79 |
| Jan 14, 2025 | 49.64 |
| Jan 13, 2025 | 50.88 |
| Jan 10, 2025 | 52.56 |
| Jan 8, 2025 | 55.09 |
| Jan 7, 2025 | 51.76 |
| Jan 6, 2025 | 53.03 |
| Jan 3, 2025 | 51.36 |
| Jan 2, 2025 | 49.44 |
| Dec 31, 2024 | 49.34 |
| Dec 30, 2024 | 46.93 |
| Dec 27, 2024 | 48.28 |
| Dec 26, 2024 | 49.81 |
| Dec 24, 2024 | 49.86 |
| Dec 23, 2024 | 49.38 |
| Dec 20, 2024 | 50.51 |
| Dec 19, 2024 | 49.15 |
| Dec 18, 2024 | 49.19 |
| Dec 17, 2024 | 52.26 |
| Dec 16, 2024 | 52.29 |
| Dec 13, 2024 | 52.01 |
| Dec 12, 2024 | 51.33 |
| Dec 11, 2024 | 51.65 |
| Dec 10, 2024 | 51.28 |
| Dec 9, 2024 | 52.72 |
| Dec 6, 2024 | 52.72 |
| Dec 5, 2024 | 51.41 |
| Dec 4, 2024 | 51.98 |
| Dec 3, 2024 | 47.44 |
| Dec 2, 2024 | 48.29 |
| Nov 29, 2024 | 43.26 |
| Nov 27, 2024 | 42.43 |
| Nov 26, 2024 | 41.56 |
| Nov 25, 2024 | 42.75 |
| Nov 22, 2024 | 43.37 |
| Nov 21, 2024 | 43.04 |
| Nov 20, 2024 | 43.06 |
| Nov 19, 2024 | 46.13 |
| Nov 18, 2024 | 46.40 |
| Nov 15, 2024 | 43.16 |
| Nov 14, 2024 | 46.58 |
| Nov 13, 2024 | 47.13 |
| Nov 12, 2024 | 48.02 |
| Nov 11, 2024 | 48.33 |
| Nov 8, 2024 | 46.26 |
| Nov 7, 2024 | 45.14 |
| Nov 6, 2024 | 45.29 |
| Nov 5, 2024 | 43.66 |
| Nov 4, 2024 | 42.10 |
| Nov 1, 2024 | 41.17 |
| Oct 31, 2024 | 40.16 |
| Oct 30, 2024 | 48.58 |
| Oct 29, 2024 | 47.89 |
| Oct 28, 2024 | 47.66 |
| Oct 25, 2024 | 47.17 |
| Oct 24, 2024 | 46.40 |
| Oct 23, 2024 | 46.06 |
| Oct 22, 2024 | 48.13 |
| Oct 21, 2024 | 48.26 |
| Oct 18, 2024 | 50.18 |
| Oct 17, 2024 | 48.23 |
| Oct 16, 2024 | 48.61 |
| Oct 15, 2024 | 49.47 |
| Oct 14, 2024 | 47.86 |
| Oct 11, 2024 | 49.12 |
| Oct 10, 2024 | 48.49 |
| Oct 9, 2024 | 48.51 |
| Oct 8, 2024 | 49.24 |
| Oct 7, 2024 | 47.85 |
| Oct 4, 2024 | 47.56 |
| Oct 3, 2024 | 47.29 |
| Oct 2, 2024 | 46.49 |
| Oct 1, 2024 | 46.59 |
| Sep 30, 2024 | 46.79 |
| Sep 27, 2024 | 31.91 |
| Sep 26, 2024 | 31.60 |
| Sep 25, 2024 | 31.74 |
| Sep 24, 2024 | 32.75 |
| Sep 23, 2024 | 31.65 |
| Sep 20, 2024 | 32.60 |
| Sep 19, 2024 | 33.21 |
| Sep 18, 2024 | 33.17 |
| Sep 17, 2024 | 32.02 |
| Sep 16, 2024 | 31.89 |
| Sep 13, 2024 | 32.03 |
| Sep 12, 2024 | 31.79 |
| Sep 11, 2024 | 30.08 |
| Sep 10, 2024 | 28.16 |
| Sep 9, 2024 | 28.05 |
| Sep 6, 2024 | 27.60 |
| Sep 5, 2024 | 28.60 |
| Sep 4, 2024 | 27.25 |
| Sep 3, 2024 | 27.97 |
| Aug 30, 2024 | 29.06 |
| Aug 29, 2024 | 29.35 |
| Aug 28, 2024 | 28.67 |
| Aug 27, 2024 | 29.91 |
| Aug 26, 2024 | 29.85 |
| Aug 23, 2024 | 29.65 |
| Aug 22, 2024 | 26.51 |
| Aug 21, 2024 | 26.92 |
| Aug 20, 2024 | 26.58 |
| Aug 19, 2024 | 26.57 |
| Aug 16, 2024 | 25.12 |
| Aug 15, 2024 | 25.42 |
| Aug 14, 2024 | 24.11 |
| Aug 13, 2024 | 24.23 |
| Aug 12, 2024 | 22.95 |
| Aug 9, 2024 | 23.63 |
| Aug 8, 2024 | 23.85 |
| Aug 7, 2024 | 22.66 |
| Aug 6, 2024 | 22.74 |
| Aug 5, 2024 | 22.16 |
| Aug 2, 2024 | 22.79 |
| Aug 1, 2024 | 23.73 |
| Jul 31, 2024 | 24.96 |
| Jul 30, 2024 | 24.63 |
| Jul 29, 2024 | 25.26 |
| Jul 26, 2024 | 25.32 |
| Jul 25, 2024 | 24.64 |
| Jul 24, 2024 | 23.84 |
| Jul 23, 2024 | 26.63 |
| Jul 22, 2024 | 26.61 |
| Jul 19, 2024 | 26.82 |
| Jul 18, 2024 | 26.92 |
| Jul 17, 2024 | 27.78 |
| Jul 16, 2024 | 27.76 |
| Jul 15, 2024 | 26.78 |
| Jul 12, 2024 | 26.30 |
| Jul 11, 2024 | 26.02 |
| Jul 10, 2024 | 26.32 |
| Jul 9, 2024 | 27.06 |
| Jul 8, 2024 | 26.17 |
| Jul 5, 2024 | 26.62 |
| Jul 3, 2024 | 26.71 |
| Jul 2, 2024 | 26.31 |
| Jul 1, 2024 | 26.79 |
| Jun 28, 2024 | 16.92 |
| Jun 27, 2024 | 16.70 |
| Jun 26, 2024 | 16.14 |
| Jun 25, 2024 | 15.43 |
| Jun 24, 2024 | 15.37 |
| Jun 21, 2024 | 15.36 |
| Jun 20, 2024 | 15.15 |
| Jun 18, 2024 | 14.83 |
| Jun 17, 2024 | 15.24 |
| Jun 14, 2024 | 15.39 |
| Jun 13, 2024 | 15.30 |
| Jun 12, 2024 | 15.91 |
| Jun 11, 2024 | 16.43 |
| Jun 10, 2024 | 16.34 |
| Jun 7, 2024 | 16.19 |
| Jun 6, 2024 | 16.37 |
| Jun 5, 2024 | 16.41 |
| Jun 4, 2024 | 16.32 |
| Jun 3, 2024 | 16.36 |
| May 31, 2024 | 16.21 |
| May 30, 2024 | 16.19 |
| May 29, 2024 | 15.95 |
| May 28, 2024 | 15.94 |
| May 24, 2024 | 16.03 |
| May 23, 2024 | 15.87 |
| May 22, 2024 | 16.52 |
| May 21, 2024 | 16.37 |
| May 20, 2024 | 16.74 |
| May 17, 2024 | 17.35 |
| May 16, 2024 | 17.29 |
| May 15, 2024 | 17.58 |
| May 14, 2024 | 17.58 |
| May 13, 2024 | 16.99 |
| May 10, 2024 | 16.35 |
| May 9, 2024 | 17.01 |
| May 8, 2024 | 16.81 |
| May 7, 2024 | 16.98 |
| May 6, 2024 | 17.04 |
| May 3, 2024 | 16.69 |
| May 2, 2024 | 16.93 |
| May 1, 2024 | 16.70 |
| Apr 30, 2024 | 16.28 |
| Apr 29, 2024 | 16.56 |
| Apr 26, 2024 | 15.91 |
| Apr 25, 2024 | 17.74 |
| Apr 24, 2024 | 17.46 |
| Apr 23, 2024 | 17.43 |
| Apr 22, 2024 | 16.54 |
| Apr 19, 2024 | 16.07 |
| Apr 18, 2024 | 16.57 |
| Apr 17, 2024 | 16.26 |
| Apr 16, 2024 | 16.33 |
| Apr 15, 2024 | 16.64 |
| Apr 12, 2024 | 16.91 |
| Apr 11, 2024 | 17.49 |
| Apr 10, 2024 | 17.26 |
| Apr 9, 2024 | 17.75 |
| Apr 8, 2024 | 17.18 |
| Apr 5, 2024 | 16.89 |
| Apr 4, 2024 | 17.01 |
| Apr 3, 2024 | 17.57 |
| Apr 2, 2024 | 17.75 |
| Apr 1, 2024 | 18.13 |
| Mar 28, 2024 | 36.12 |
| Mar 27, 2024 | 36.35 |
| Mar 26, 2024 | 35.83 |
| Mar 25, 2024 | 35.83 |
| Mar 22, 2024 | 35.24 |
| Mar 21, 2024 | 35.38 |
| Mar 20, 2024 | 36.00 |
| Mar 19, 2024 | 35.77 |
| Mar 18, 2024 | 35.12 |
| Mar 15, 2024 | 35.47 |
| Mar 14, 2024 | 35.84 |
| Mar 13, 2024 | 35.73 |
| Mar 12, 2024 | 35.54 |
| Mar 11, 2024 | 35.70 |
| Mar 8, 2024 | 35.75 |
| Mar 7, 2024 | 34.96 |
| Mar 6, 2024 | 34.74 |
| Mar 5, 2024 | 34.80 |
| Mar 4, 2024 | 34.93 |
| Mar 1, 2024 | 35.11 |
| Feb 29, 2024 | 35.02 |
| Feb 28, 2024 | 35.31 |
| Feb 27, 2024 | 35.38 |
| Feb 26, 2024 | 35.67 |
| Feb 23, 2024 | 35.74 |
| Feb 22, 2024 | 35.08 |
| Feb 21, 2024 | 35.42 |
| Feb 20, 2024 | 37.27 |
| Feb 16, 2024 | 39.91 |
| Feb 15, 2024 | 52.38 |
| Feb 14, 2024 | 50.57 |
| Feb 13, 2024 | 49.85 |
| Feb 12, 2024 | 54.63 |
| Feb 9, 2024 | 53.10 |
| Feb 8, 2024 | 52.49 |
| Feb 7, 2024 | 52.37 |
| Feb 6, 2024 | 51.81 |
| Feb 5, 2024 | 48.64 |
| Feb 2, 2024 | 50.45 |
| Feb 1, 2024 | 49.13 |
| Jan 31, 2024 | 48.81 |
| Jan 30, 2024 | 50.39 |
| Jan 29, 2024 | 51.70 |
| Jan 26, 2024 | 49.33 |
| Jan 25, 2024 | 49.23 |
| Jan 24, 2024 | 48.90 |
| Jan 23, 2024 | 50.42 |
| Jan 22, 2024 | 49.03 |
| Jan 19, 2024 | 48.26 |
| Jan 18, 2024 | 46.59 |
| Jan 17, 2024 | 46.56 |
| Jan 16, 2024 | 47.00 |
| Jan 12, 2024 | 47.69 |
| Jan 11, 2024 | 48.03 |
| Jan 10, 2024 | 49.71 |
| Jan 9, 2024 | 50.77 |
| Jan 8, 2024 | 52.07 |
| Jan 5, 2024 | 49.49 |
| Jan 4, 2024 | 48.72 |
| Jan 3, 2024 | 48.00 |
| Jan 2, 2024 | 49.33 |
| Dec 29, 2023 | 55.20 |
| Dec 28, 2023 | 56.67 |
| Dec 27, 2023 | 56.75 |
| Dec 26, 2023 | 57.15 |
| Dec 22, 2023 | 55.00 |
| Dec 21, 2023 | 55.43 |
| Dec 20, 2023 | 53.66 |
| Dec 19, 2023 | 56.86 |
| Dec 18, 2023 | 56.30 |
| Dec 15, 2023 | 57.77 |
| Dec 14, 2023 | 61.95 |
| Dec 13, 2023 | 61.23 |
| Dec 12, 2023 | 60.81 |
| Dec 11, 2023 | 62.01 |
| Dec 8, 2023 | 62.24 |
| Dec 7, 2023 | 60.63 |
| Dec 6, 2023 | 61.64 |
| Dec 5, 2023 | 63.35 |
| Dec 4, 2023 | 62.92 |
| Dec 1, 2023 | 62.35 |
| Nov 30, 2023 | 62.75 |
| Nov 29, 2023 | 64.28 |
| Nov 28, 2023 | 64.36 |
| Nov 27, 2023 | 62.01 |
| Nov 24, 2023 | 57.17 |
| Nov 22, 2023 | 57.08 |
| Nov 21, 2023 | 56.37 |
| Nov 20, 2023 | 57.20 |
| Nov 17, 2023 | 55.99 |
| Nov 16, 2023 | 53.90 |
| Nov 15, 2023 | 54.86 |
| Nov 14, 2023 | 53.05 |
| Nov 13, 2023 | 50.57 |
| Nov 10, 2023 | 48.96 |
| Nov 9, 2023 | 49.13 |
| Nov 8, 2023 | 49.89 |
| Nov 7, 2023 | 50.24 |
| Nov 6, 2023 | 50.16 |
| Nov 3, 2023 | 51.04 |
| Nov 2, 2023 | 47.00 |
| Nov 1, 2023 | 35.95 |
| Oct 31, 2023 | 35.87 |
| Oct 30, 2023 | 33.93 |
| Oct 27, 2023 | 33.93 |
| Oct 26, 2023 | 33.97 |
| Oct 25, 2023 | 35.23 |
| Oct 24, 2023 | 36.99 |
| Oct 23, 2023 | 36.84 |
| Oct 20, 2023 | 36.01 |
| Oct 19, 2023 | 37.63 |
| Oct 18, 2023 | 37.40 |
| Oct 17, 2023 | 41.21 |
| Oct 16, 2023 | 40.44 |
| Oct 13, 2023 | 39.79 |
| Oct 12, 2023 | 40.81 |
| Oct 11, 2023 | 42.97 |
| Oct 10, 2023 | 43.92 |
| Oct 9, 2023 | 43.19 |
| Oct 6, 2023 | 43.26 |
| Oct 5, 2023 | 42.18 |
| Oct 4, 2023 | 42.26 |
| Oct 3, 2023 | 41.34 |
| Oct 2, 2023 | 42.46 |
| Sep 29, 2023 | -728.65 |
| Sep 28, 2023 | -702.74 |
| Sep 27, 2023 | -698.20 |
| Sep 26, 2023 | -700.57 |
| Sep 25, 2023 | -707.59 |
| Sep 22, 2023 | -715.02 |
| Sep 21, 2023 | -739.38 |
| Sep 20, 2023 | -737.94 |
| Sep 19, 2023 | -761.89 |
| Sep 18, 2023 | -767.87 |
| Sep 15, 2023 | -787.18 |
| Sep 14, 2023 | -803.07 |
| Sep 13, 2023 | -809.68 |
| Sep 12, 2023 | -839.20 |
| Sep 11, 2023 | -869.65 |
| Sep 8, 2023 | -861.60 |
| Sep 7, 2023 | -863.15 |
| Sep 6, 2023 | -889.68 |
| Sep 5, 2023 | -864.28 |
| Sep 1, 2023 | -843.53 |
| Aug 31, 2023 | -838.17 |
| Aug 30, 2023 | -836.31 |
| Aug 29, 2023 | -828.36 |
| Aug 28, 2023 | -792.03 |
| Aug 25, 2023 | -794.30 |
| Aug 24, 2023 | -786.04 |
| Aug 23, 2023 | -828.57 |
| Aug 22, 2023 | -811.95 |
| Aug 21, 2023 | -807.10 |
| Aug 18, 2023 | -818.56 |
| Aug 17, 2023 | -797.19 |
| Aug 16, 2023 | -832.08 |
| Aug 15, 2023 | -853.55 |
| Aug 14, 2023 | -849.11 |
| Aug 11, 2023 | -818.14 |
| Aug 10, 2023 | -813.70 |
| Aug 9, 2023 | -842.71 |
| Aug 8, 2023 | -893.29 |
| Aug 7, 2023 | -912.49 |
| Aug 4, 2023 | -891.33 |
| Aug 3, 2023 | -913.21 |
| Aug 2, 2023 | -941.91 |
| Aug 1, 2023 | -1,006.32 |
| Jul 31, 2023 | -993.72 |
| Jul 28, 2023 | -924.98 |
| Jul 27, 2023 | -703.87 |
| Jul 26, 2023 | -737.73 |
| Jul 25, 2023 | -726.69 |
| Jul 24, 2023 | -741.76 |
| Jul 21, 2023 | -758.69 |
| Jul 20, 2023 | -759.61 |
| Jul 19, 2023 | -797.91 |
| Jul 18, 2023 | -780.88 |
| Jul 17, 2023 | -782.84 |
| Jul 14, 2023 | -764.05 |
| Jul 13, 2023 | -788.72 |
| Jul 12, 2023 | -787.79 |
| Jul 11, 2023 | -778.61 |
| Jul 10, 2023 | -700.57 |
| Jul 7, 2023 | -648.55 |
| Jul 6, 2023 | -635.85 |
| Jul 5, 2023 | -671.67 |
| Jul 3, 2023 | -674.46 |
| Jun 30, 2023 | -660.21 |
| Jun 29, 2023 | -27.39 |
| Jun 28, 2023 | -28.36 |
| Jun 27, 2023 | -27.61 |
| Jun 26, 2023 | -27.37 |
| Jun 23, 2023 | -27.21 |
| Jun 22, 2023 | -27.47 |
| Jun 21, 2023 | -28.05 |
| Jun 20, 2023 | -29.55 |
| Jun 16, 2023 | -30.74 |
| Jun 15, 2023 | -31.20 |
| Jun 14, 2023 | -31.90 |
| Jun 13, 2023 | -32.00 |
| Jun 12, 2023 | -31.18 |
| Jun 9, 2023 | -30.21 |
| Jun 8, 2023 | -30.05 |
| Jun 7, 2023 | -29.58 |
| Jun 6, 2023 | -27.38 |
| Jun 5, 2023 | -26.49 |
| Jun 2, 2023 | -26.15 |
| Jun 1, 2023 | -25.46 |
| May 31, 2023 | -25.31 |
| May 30, 2023 | -25.10 |
| May 26, 2023 | -24.37 |
| May 25, 2023 | -23.73 |
| May 24, 2023 | -25.30 |
| May 23, 2023 | -24.30 |
| May 22, 2023 | -24.62 |
| May 19, 2023 | -22.88 |
| May 18, 2023 | -23.40 |
| May 17, 2023 | -22.85 |
| May 16, 2023 | -22.71 |
| May 15, 2023 | -23.49 |
| May 12, 2023 | -23.36 |
| May 11, 2023 | -24.72 |
| May 10, 2023 | -24.32 |
| May 9, 2023 | -24.10 |
| May 8, 2023 | -24.22 |
| May 5, 2023 | -23.90 |
| May 4, 2023 | -22.95 |
| May 3, 2023 | -23.27 |
| May 2, 2023 | -24.07 |
| May 1, 2023 | -24.64 |
| Apr 28, 2023 | -24.44 |
| Apr 27, 2023 | -24.79 |
| Apr 26, 2023 | -24.59 |
| Apr 25, 2023 | -25.10 |
| Apr 24, 2023 | -25.68 |
| Apr 21, 2023 | -25.24 |
| Apr 20, 2023 | -25.62 |
| Apr 19, 2023 | -26.84 |
| Apr 18, 2023 | -28.19 |
| Apr 17, 2023 | -28.03 |
| Apr 14, 2023 | -26.84 |
| Apr 13, 2023 | -27.53 |
| Apr 12, 2023 | -26.29 |
| Apr 11, 2023 | -27.81 |
| Apr 10, 2023 | -27.97 |
| Apr 6, 2023 | -27.86 |
| Apr 5, 2023 | -26.64 |
| Apr 4, 2023 | -28.75 |
| Apr 3, 2023 | -28.57 |
| Mar 31, 2023 | -28.62 |
| Mar 30, 2023 | -507.73 |
| Mar 29, 2023 | -526.60 |
| Mar 28, 2023 | -499.32 |
| Mar 27, 2023 | -517.61 |
| Mar 24, 2023 | -494.38 |
| Mar 23, 2023 | -520.75 |
| Mar 22, 2023 | -518.60 |
| Mar 21, 2023 | -543.08 |
| Mar 20, 2023 | -509.37 |
| Mar 17, 2023 | -529.31 |
| Mar 16, 2023 | -537.06 |
| Mar 15, 2023 | -513.66 |
| Mar 14, 2023 | -508.47 |
| Mar 13, 2023 | -490.59 |
| Mar 10, 2023 | -494.30 |
| Mar 9, 2023 | -498.66 |
| Mar 8, 2023 | -521.08 |
| Mar 7, 2023 | -514.15 |
| Mar 6, 2023 | -524.37 |
| Mar 3, 2023 | -540.69 |
| Mar 2, 2023 | -527.58 |
| Mar 1, 2023 | -524.37 |
| Feb 28, 2023 | -533.02 |
| Feb 27, 2023 | -513.74 |
| Feb 24, 2023 | -516.21 |
| Feb 23, 2023 | -550.33 |
| Feb 22, 2023 | -567.22 |
| Feb 21, 2023 | -540.77 |
| Feb 17, 2023 | -589.63 |
| Feb 16, 2023 | -581.47 |
| Feb 15, 2023 | -523.14 |
| Feb 14, 2023 | -466.69 |
| Feb 13, 2023 | -456.15 |
| Feb 10, 2023 | -452.36 |
| Feb 9, 2023 | -453.10 |
| Feb 8, 2023 | -486.96 |
| Feb 7, 2023 | -514.98 |
| Feb 6, 2023 | -512.59 |
| Feb 3, 2023 | -517.78 |
| Feb 2, 2023 | -539.45 |
| Feb 1, 2023 | -494.79 |
| Jan 31, 2023 | -473.78 |
| Jan 30, 2023 | -444.94 |
| Jan 27, 2023 | -461.75 |
| Jan 26, 2023 | -433.24 |
| Jan 25, 2023 | -429.70 |
| Jan 24, 2023 | -433.49 |
| Jan 23, 2023 | -450.21 |
| Jan 20, 2023 | -431.68 |
| Jan 19, 2023 | -411.49 |
| Jan 18, 2023 | -413.96 |
| Jan 17, 2023 | -420.47 |
| Jan 13, 2023 | -418.74 |
| Jan 12, 2023 | -404.98 |
| Jan 11, 2023 | -403.50 |
| Jan 10, 2023 | -388.25 |
| Jan 9, 2023 | -372.35 |
| Jan 6, 2023 | -359.25 |
| Jan 5, 2023 | -352.33 |
| Jan 4, 2023 | -348.95 |
| Jan 3, 2023 | -334.20 |
| Dec 30, 2022 | -43.11 |
| Dec 29, 2022 | -42.97 |
| Dec 28, 2022 | -41.10 |
| Dec 27, 2022 | -41.56 |
| Dec 23, 2022 | -43.80 |
| Dec 22, 2022 | -44.87 |
| Dec 21, 2022 | -45.50 |
| Dec 20, 2022 | -45.55 |
| Dec 19, 2022 | -47.14 |
| Dec 16, 2022 | -48.57 |
| Dec 15, 2022 | -49.34 |
| Dec 14, 2022 | -53.50 |
| Dec 13, 2022 | -55.65 |
| Dec 12, 2022 | -54.60 |
| Dec 9, 2022 | -54.81 |
| Dec 8, 2022 | -53.93 |
| Dec 7, 2022 | -54.26 |
| Dec 6, 2022 | -54.24 |
| Dec 5, 2022 | -59.77 |
| Dec 2, 2022 | -64.33 |
| Dec 1, 2022 | -63.33 |
| Nov 30, 2022 | -62.89 |
| Nov 29, 2022 | -57.39 |
| Nov 28, 2022 | -57.11 |
| Nov 25, 2022 | -59.41 |
| Nov 23, 2022 | -59.86 |
| Nov 22, 2022 | -57.59 |
| Nov 21, 2022 | -56.84 |
| Nov 18, 2022 | -58.95 |
| Nov 17, 2022 | -59.76 |
| Nov 16, 2022 | -60.25 |
| Nov 15, 2022 | -62.57 |
| Nov 14, 2022 | -62.00 |
| Nov 11, 2022 | -64.94 |
| Nov 10, 2022 | -58.80 |
| Nov 9, 2022 | -50.96 |
| Nov 8, 2022 | -54.17 |
| Nov 7, 2022 | -53.36 |
| Nov 4, 2022 | -52.53 |
| Nov 3, 2022 | -54.92 |
| Nov 2, 2022 | -57.54 |
| Nov 1, 2022 | -60.16 |
| Oct 31, 2022 | -58.84 |
| Oct 28, 2022 | -57.79 |
| Oct 27, 2022 | -55.37 |
| Oct 26, 2022 | -55.72 |
| Oct 25, 2022 | -58.62 |
| Oct 24, 2022 | -53.62 |
| Oct 21, 2022 | -53.13 |
| Oct 20, 2022 | -54.96 |
| Oct 19, 2022 | -54.13 |
| Oct 18, 2022 | -56.39 |
| Oct 17, 2022 | -55.68 |
| Oct 14, 2022 | -52.20 |
| Oct 13, 2022 | -55.02 |
| Oct 12, 2022 | -56.21 |
| Oct 11, 2022 | -54.77 |
| Oct 10, 2022 | -56.79 |
| Oct 7, 2022 | -58.35 |
| Oct 6, 2022 | -62.91 |
| Oct 5, 2022 | -63.24 |
| Oct 4, 2022 | -66.10 |
| Oct 3, 2022 | -63.09 |
| Sep 30, 2022 | -59.75 |
| Sep 29, 2022 | 177.04 |
| Sep 28, 2022 | 190.55 |
| Sep 27, 2022 | 183.62 |
| Sep 26, 2022 | 181.41 |
| Sep 23, 2022 | 186.71 |
| Sep 22, 2022 | 189.86 |
| Sep 21, 2022 | 204.62 |
| Sep 20, 2022 | 213.28 |
| Sep 19, 2022 | 227.68 |
| Sep 16, 2022 | 222.48 |
| Sep 15, 2022 | 230.15 |
| Sep 14, 2022 | 213.12 |
| Sep 13, 2022 | 212.19 |
| Sep 12, 2022 | 224.53 |
| Sep 9, 2022 | 223.10 |
| Sep 8, 2022 | 215.99 |
| Sep 7, 2022 | 204.36 |
| Sep 6, 2022 | 198.72 |
| Sep 2, 2022 | 205.76 |
| Sep 1, 2022 | 212.97 |
| Aug 31, 2022 | 212.03 |
| Aug 30, 2022 | 208.94 |
| Aug 29, 2022 | 208.94 |
| Aug 26, 2022 | 213.03 |
| Aug 25, 2022 | 228.96 |
| Aug 24, 2022 | 215.18 |
| Aug 23, 2022 | 214.68 |
| Aug 22, 2022 | 221.35 |
| Aug 19, 2022 | 231.21 |
| Aug 18, 2022 | 242.93 |
| Aug 17, 2022 | 244.52 |
| Aug 16, 2022 | 262.29 |
| Aug 15, 2022 | 263.10 |
| Aug 12, 2022 | 261.33 |
| Aug 11, 2022 | 251.47 |
| Aug 10, 2022 | 252.81 |
| Aug 9, 2022 | 243.52 |
| Aug 8, 2022 | 260.67 |
| Aug 5, 2022 | 256.49 |
| Aug 4, 2022 | 253.44 |
| Aug 3, 2022 | 246.33 |
| Aug 2, 2022 | 236.07 |
| Aug 1, 2022 | 223.54 |
| Jul 29, 2022 | 204.30 |
| Jul 28, 2022 | 265.57 |
| Jul 27, 2022 | 271.02 |
| Jul 26, 2022 | 249.04 |
| Jul 25, 2022 | 270.37 |
| Jul 22, 2022 | 277.01 |
| Jul 21, 2022 | 304.11 |
| Jul 20, 2022 | 299.59 |
| Jul 19, 2022 | 280.22 |
| Jul 18, 2022 | 275.08 |
| Jul 15, 2022 | 267.44 |
| Jul 14, 2022 | 256.74 |
| Jul 13, 2022 | 271.34 |
| Jul 12, 2022 | 273.02 |
| Jul 11, 2022 | 267.72 |
| Jul 8, 2022 | 294.38 |
| Jul 7, 2022 | 291.51 |
| Jul 6, 2022 | 276.04 |
| Jul 5, 2022 | 287.05 |
| Jul 1, 2022 | 261.64 |
| Jun 30, 2022 | 256.12 |
| Jun 29, 2022 | 60.75 |
| Jun 28, 2022 | 62.13 |
| Jun 27, 2022 | 66.08 |
| Jun 24, 2022 | 68.88 |
| Jun 23, 2022 | 66.97 |
| Jun 22, 2022 | 63.60 |
| Jun 21, 2022 | 62.13 |
| Jun 17, 2022 | 57.48 |
| Jun 16, 2022 | 54.80 |
| Jun 15, 2022 | 57.89 |
| Jun 14, 2022 | 51.81 |
| Jun 13, 2022 | 51.09 |
| Jun 10, 2022 | 57.68 |
| Jun 9, 2022 | 64.42 |
| Jun 8, 2022 | 71.05 |
| Jun 7, 2022 | 65.15 |
| Jun 6, 2022 | 62.44 |
| Jun 3, 2022 | 60.87 |
| Jun 2, 2022 | 66.85 |
| Jun 1, 2022 | 63.30 |
| May 31, 2022 | 66.19 |
| May 27, 2022 | 67.28 |
| May 26, 2022 | 61.75 |
| May 25, 2022 | 59.13 |
| May 24, 2022 | 55.21 |
| May 23, 2022 | 64.00 |
| May 20, 2022 | 65.70 |
| May 19, 2022 | 67.56 |
| May 18, 2022 | 66.14 |
| May 17, 2022 | 68.11 |
| May 16, 2022 | 65.04 |
| May 13, 2022 | 68.24 |
| May 12, 2022 | 61.02 |
| May 11, 2022 | 54.90 |
| May 10, 2022 | 58.49 |
| May 9, 2022 | 61.21 |
| May 6, 2022 | 67.53 |
| May 5, 2022 | 71.45 |
| May 4, 2022 | 76.72 |
| May 3, 2022 | 72.50 |
| May 2, 2022 | 71.93 |
| Apr 29, 2022 | 64.79 |
| Apr 28, 2022 | 63.90 |
| Apr 27, 2022 | 59.11 |
| Apr 26, 2022 | 64.00 |
| Apr 25, 2022 | 70.73 |
| Apr 22, 2022 | 67.71 |
| Apr 21, 2022 | 69.43 |
| Apr 20, 2022 | 76.42 |
| Apr 19, 2022 | 81.44 |
| Apr 18, 2022 | 75.26 |
| Apr 14, 2022 | 77.66 |
| Apr 13, 2022 | 81.24 |
| Apr 12, 2022 | 79.21 |
| Apr 11, 2022 | 80.52 |
| Apr 8, 2022 | 80.02 |
| Apr 7, 2022 | 81.72 |
| Apr 6, 2022 | 83.22 |
| Apr 5, 2022 | 88.83 |
| Apr 4, 2022 | 93.87 |
| Apr 1, 2022 | 87.57 |
| Mar 31, 2022 | 87.37 |
| Mar 30, 2022 | 91.71 |
| Mar 29, 2022 | 97.08 |
| Mar 28, 2022 | 90.59 |
| Mar 25, 2022 | 87.34 |
| Mar 24, 2022 | 89.86 |
| Mar 23, 2022 | 88.46 |
| Mar 22, 2022 | 88.60 |
| Mar 21, 2022 | 85.05 |
| Mar 18, 2022 | 88.11 |
| Mar 17, 2022 | 84.61 |
| Mar 16, 2022 | 81.10 |
| Mar 15, 2022 | 71.87 |
| Mar 14, 2022 | 71.06 |
| Mar 11, 2022 | 73.29 |
| Mar 10, 2022 | 78.23 |
| Mar 9, 2022 | 82.96 |
| Mar 8, 2022 | 80.07 |
| Mar 7, 2022 | 79.36 |
| Mar 4, 2022 | 85.75 |
| Mar 3, 2022 | 90.23 |
| Mar 2, 2022 | 93.62 |
| Mar 1, 2022 | 96.42 |
| Feb 28, 2022 | 98.47 |
| Feb 25, 2022 | 98.53 |
| Feb 24, 2022 | 95.35 |
| Feb 23, 2022 | 83.53 |
| Feb 22, 2022 | 86.08 |
| Feb 18, 2022 | 79.37 |
| Feb 17, 2022 | 102.13 |
| Feb 16, 2022 | 113.94 |
| Feb 15, 2022 | 118.67 |
| Feb 14, 2022 | 112.23 |
| Feb 11, 2022 | 115.70 |
| Feb 10, 2022 | 116.91 |
| Feb 9, 2022 | 116.42 |
| Feb 8, 2022 | 110.00 |
| Feb 7, 2022 | 109.94 |
| Feb 4, 2022 | 112.02 |
| Feb 3, 2022 | 102.53 |
| Feb 2, 2022 | 110.73 |
| Feb 1, 2022 | 117.34 |
| Jan 31, 2022 | 115.78 |
| Jan 28, 2022 | 106.73 |
| Jan 27, 2022 | 104.32 |
| Jan 26, 2022 | 104.25 |
| Jan 25, 2022 | 107.41 |
| Jan 24, 2022 | 111.03 |
| Jan 21, 2022 | 107.37 |
| Jan 20, 2022 | 118.12 |
| Jan 19, 2022 | 117.50 |
| Jan 18, 2022 | 117.74 |
| Jan 14, 2022 | 118.20 |
| Jan 13, 2022 | 118.78 |
| Jan 12, 2022 | 125.23 |
| Jan 11, 2022 | 131.06 |
| Jan 10, 2022 | 129.12 |
| Jan 7, 2022 | 127.33 |
| Jan 6, 2022 | 136.80 |
| Jan 5, 2022 | 138.83 |
| Jan 4, 2022 | 157.26 |
| Jan 3, 2022 | 164.57 |
| Dec 31, 2021 | 161.05 |
| Dec 30, 2021 | 117.17 |
| Dec 29, 2021 | 111.52 |
| Dec 28, 2021 | 114.75 |
| Dec 27, 2021 | 113.07 |
| Dec 23, 2021 | 115.84 |
| Dec 22, 2021 | 112.46 |
| Dec 21, 2021 | 114.97 |
| Dec 20, 2021 | 113.13 |
| Dec 17, 2021 | 117.30 |
| Dec 16, 2021 | 108.64 |
| Dec 15, 2021 | 101.17 |
| Dec 14, 2021 | 109.90 |
| Dec 13, 2021 | 110.09 |
| Dec 10, 2021 | 113.72 |
| Dec 9, 2021 | 116.62 |
| Dec 8, 2021 | 127.03 |
| Dec 7, 2021 | 107.45 |
| Dec 6, 2021 | 104.25 |
| Dec 3, 2021 | 101.97 |
| Dec 2, 2021 | 104.30 |
| Dec 1, 2021 | 103.06 |
| Nov 30, 2021 | 112.91 |
| Nov 29, 2021 | 114.73 |
| Nov 26, 2021 | 116.66 |
| Nov 24, 2021 | 114.82 |
| Nov 23, 2021 | 112.14 |
| Nov 22, 2021 | 114.58 |
| Nov 19, 2021 | 116.13 |
| Nov 18, 2021 | 117.00 |
| Nov 17, 2021 | 121.59 |
| Nov 16, 2021 | 137.14 |
| Nov 15, 2021 | 136.32 |
| Nov 12, 2021 | 136.61 |
| Nov 11, 2021 | 134.83 |
| Nov 10, 2021 | 136.22 |
| Nov 9, 2021 | 138.79 |
| Nov 8, 2021 | 137.50 |
| Nov 5, 2021 | 138.22 |
| Nov 4, 2021 | 143.56 |
| Nov 3, 2021 | 155.60 |
| Nov 2, 2021 | 155.47 |
| Nov 1, 2021 | 157.61 |
| Oct 29, 2021 | 151.25 |
| Oct 28, 2021 | 159.02 |
| Oct 27, 2021 | 157.04 |
| Oct 26, 2021 | 160.73 |
| Oct 25, 2021 | 160.33 |
| Oct 22, 2021 | 159.68 |
| Oct 21, 2021 | 165.60 |
| Oct 20, 2021 | 168.13 |
| Oct 19, 2021 | 170.87 |
| Oct 18, 2021 | 170.88 |
| Oct 15, 2021 | 160.92 |
| Oct 14, 2021 | 163.17 |
| Oct 13, 2021 | 163.32 |
| Oct 12, 2021 | 158.74 |
| Oct 11, 2021 | 158.54 |
| Oct 8, 2021 | 160.41 |
| Oct 7, 2021 | 160.96 |
| Oct 6, 2021 | 159.58 |
| Oct 5, 2021 | 151.06 |
| Oct 4, 2021 | 147.26 |
| Oct 1, 2021 | 155.99 |
| Sep 30, 2021 | 155.44 |
| Sep 29, 2021 | 330.06 |
| Sep 28, 2021 | 338.39 |
| Sep 27, 2021 | 350.02 |
| Sep 24, 2021 | 350.73 |
| Sep 23, 2021 | 364.49 |
| Sep 22, 2021 | 353.86 |
| Sep 21, 2021 | 347.58 |
| Sep 20, 2021 | 344.32 |
| Sep 17, 2021 | 353.13 |
| Sep 16, 2021 | 352.03 |
| Sep 15, 2021 | 347.28 |
| Sep 14, 2021 | 345.14 |
| Sep 13, 2021 | 351.74 |
| Sep 10, 2021 | 357.71 |
| Sep 9, 2021 | 368.78 |
| Sep 8, 2021 | 364.62 |
| Sep 7, 2021 | 375.56 |
| Sep 3, 2021 | 372.93 |
| Sep 2, 2021 | 377.53 |
| Sep 1, 2021 | 401.08 |
| Aug 31, 2021 | 383.97 |
| Aug 30, 2021 | 387.78 |
| Aug 27, 2021 | 389.01 |
| Aug 26, 2021 | 383.53 |
| Aug 25, 2021 | 385.14 |
| Aug 24, 2021 | 388.79 |
| Aug 23, 2021 | 390.07 |
| Aug 20, 2021 | 382.66 |
| Aug 19, 2021 | 374.11 |
| Aug 18, 2021 | 375.60 |
| Aug 17, 2021 | 389.03 |
| Aug 16, 2021 | 388.52 |
| Aug 13, 2021 | 389.62 |
| Aug 12, 2021 | 402.62 |
| Aug 11, 2021 | 402.29 |
| Aug 10, 2021 | 413.24 |
| Aug 9, 2021 | 433.36 |
| Aug 6, 2021 | 426.54 |
| Aug 5, 2021 | 439.63 |
| Aug 4, 2021 | 457.97 |
| Aug 3, 2021 | 455.23 |
| Aug 2, 2021 | 459.12 |
| Jul 30, 2021 | 466.68 |
| Jul 29, 2021 | 489.88 |
| Jul 28, 2021 | 510.31 |
| Jul 27, 2021 | 500.52 |
| Jul 26, 2021 | 522.46 |
| Jul 23, 2021 | 516.08 |
| Jul 22, 2021 | 458.33 |
| Jul 21, 2021 | 459.95 |
| Jul 20, 2021 | 454.58 |
| Jul 19, 2021 | 444.22 |
| Jul 16, 2021 | 435.82 |
| Jul 15, 2021 | 442.37 |
| Jul 14, 2021 | 450.00 |
| Jul 13, 2021 | 465.38 |
| Jul 12, 2021 | 472.24 |
| Jul 9, 2021 | 470.28 |
| Jul 8, 2021 | 457.93 |
| Jul 7, 2021 | 456.55 |
| Jul 6, 2021 | 474.17 |
| Jul 2, 2021 | 468.87 |
| Jul 1, 2021 | 474.70 |
| Jun 30, 2021 | 500.39 |
| Jun 29, 2021 | 452.97 |
| Jun 28, 2021 | 452.81 |
| Jun 25, 2021 | 443.16 |
| Jun 24, 2021 | 435.59 |
| Jun 23, 2021 | 433.66 |
| Jun 22, 2021 | 414.94 |
| Jun 21, 2021 | 393.58 |
| Jun 18, 2021 | 378.88 |
| Jun 17, 2021 | 362.29 |
| Jun 16, 2021 | 346.21 |
| Jun 15, 2021 | 349.52 |
| Jun 14, 2021 | 375.20 |
| Jun 11, 2021 | 356.82 |
| Jun 10, 2021 | 357.67 |
| Jun 9, 2021 | 349.27 |
| Jun 8, 2021 | 349.77 |
| Jun 7, 2021 | 350.73 |
| Jun 4, 2021 | 336.39 |
| Jun 3, 2021 | 332.98 |
| Jun 2, 2021 | 349.89 |
| Jun 1, 2021 | 357.57 |
| May 28, 2021 | 356.54 |
| May 27, 2021 | 358.93 |
| May 26, 2021 | 358.88 |
| May 25, 2021 | 355.50 |
| May 24, 2021 | 357.06 |
| May 21, 2021 | 340.02 |
| May 20, 2021 | 345.51 |
| May 19, 2021 | 329.94 |
| May 18, 2021 | 334.76 |
| May 17, 2021 | 321.29 |
| May 14, 2021 | 324.91 |
| May 13, 2021 | 318.38 |
| May 12, 2021 | 316.76 |
| May 11, 2021 | 323.03 |
| May 10, 2021 | 309.96 |
| May 7, 2021 | 325.99 |
| May 6, 2021 | 292.24 |
| May 5, 2021 | 312.79 |
| May 4, 2021 | 328.65 |
| May 3, 2021 | 344.82 |
| Apr 30, 2021 | 352.69 |
| Apr 29, 2021 | 366.81 |
| Apr 28, 2021 | 367.88 |
| Apr 27, 2021 | 370.87 |
| Apr 26, 2021 | 379.08 |
| Apr 23, 2021 | 366.99 |
| Apr 22, 2021 | 359.98 |
| Apr 21, 2021 | 366.73 |
| Apr 20, 2021 | 364.91 |
| Apr 19, 2021 | 371.39 |
| Apr 16, 2021 | 387.19 |
| Apr 15, 2021 | 399.66 |
| Apr 14, 2021 | 385.28 |
| Apr 13, 2021 | 398.97 |
| Apr 12, 2021 | 381.64 |
| Apr 9, 2021 | 384.25 |
| Apr 8, 2021 | 383.25 |
| Apr 7, 2021 | 372.18 |
| Apr 6, 2021 | 369.56 |
| Apr 5, 2021 | 337.60 |
| Apr 1, 2021 | 341.31 |
| Mar 31, 2021 | 335.01 |
| Mar 30, 2021 | 587.69 |
| Mar 29, 2021 | 566.65 |
| Mar 26, 2021 | 578.01 |
| Mar 25, 2021 | 598.36 |
| Mar 24, 2021 | 599.92 |
| Mar 23, 2021 | 644.74 |
| Mar 22, 2021 | 671.26 |
| Mar 19, 2021 | 654.67 |
| Mar 18, 2021 | 644.19 |
| Mar 17, 2021 | 694.60 |
| Mar 16, 2021 | 666.10 |
| Mar 15, 2021 | 683.70 |
| Mar 12, 2021 | 678.12 |
| Mar 11, 2021 | 684.49 |
| Mar 10, 2021 | 671.68 |
| Mar 9, 2021 | 680.29 |
| Mar 8, 2021 | 616.39 |
| Mar 5, 2021 | 666.03 |
| Mar 4, 2021 | 678.10 |
| Mar 3, 2021 | 696.09 |
| Mar 2, 2021 | 734.09 |
| Mar 1, 2021 | 791.81 |
| Feb 26, 2021 | 745.04 |
| Feb 25, 2021 | 720.28 |
| Feb 24, 2021 | 779.53 |
| Feb 23, 2021 | 783.45 |
| Feb 22, 2021 | 823.78 |
| Feb 19, 2021 | 880.35 |
| Feb 18, 2021 | 853.38 |
| Feb 17, 2021 | 860.88 |
| Feb 16, 2021 | 884.86 |
| Feb 12, 2021 | 882.92 |
| Feb 11, 2021 | 877.30 |
| Feb 10, 2021 | 884.84 |
| Feb 9, 2021 | 880.34 |
| Feb 8, 2021 | 818.79 |
| Feb 5, 2021 | 828.70 |
| Feb 4, 2021 | 815.12 |
| Feb 3, 2021 | 800.78 |
| Feb 2, 2021 | 788.87 |
| Feb 1, 2021 | 784.07 |
| Jan 29, 2021 | 732.88 |
| Jan 28, 2021 | 761.11 |
| Jan 27, 2021 | 757.81 |
| Jan 26, 2021 | 759.96 |
| Jan 25, 2021 | 803.74 |
| Jan 22, 2021 | 796.60 |
| Jan 21, 2021 | 798.09 |
| Jan 20, 2021 | 807.24 |
| Jan 19, 2021 | 817.87 |
| Jan 15, 2021 | 769.19 |
| Jan 14, 2021 | 788.33 |
| Jan 13, 2021 | 769.75 |
| Jan 12, 2021 | 782.36 |
| Jan 11, 2021 | 759.45 |
| Jan 8, 2021 | 751.91 |
| Jan 7, 2021 | 714.54 |
| Jan 6, 2021 | 646.08 |
| Jan 5, 2021 | 631.44 |
| Jan 4, 2021 | 598.88 |
| Dec 31, 2020 | 625.49 |
| Dec 30, 2020 | 3,270.18 |
| Dec 29, 2020 | 3,278.20 |
| Dec 28, 2020 | 3,286.30 |
| Dec 24, 2020 | 3,446.37 |
| Dec 23, 2020 | 3,480.83 |
| Dec 22, 2020 | 3,424.36 |
| Dec 21, 2020 | 3,417.50 |
| Dec 18, 2020 | 3,289.20 |
| Dec 17, 2020 | 3,180.79 |
| Dec 16, 2020 | 3,145.45 |
| Dec 15, 2020 | 3,090.62 |
| Dec 14, 2020 | 3,130.97 |
| Dec 11, 2020 | 3,194.21 |
| Dec 10, 2020 | 3,108.48 |
| Dec 9, 2020 | 2,956.33 |
| Dec 8, 2020 | 2,955.37 |
| Dec 7, 2020 | 2,896.00 |
| Dec 4, 2020 | 2,861.24 |
| Dec 3, 2020 | 2,790.96 |
| Dec 2, 2020 | 2,715.95 |
| Dec 1, 2020 | 2,758.23 |
| Nov 30, 2020 | 2,834.11 |
| Nov 27, 2020 | 2,658.12 |
| Nov 25, 2020 | 2,684.38 |
| Nov 24, 2020 | 2,635.63 |
| Nov 23, 2020 | 2,670.09 |
| Nov 20, 2020 | 2,540.34 |
| Nov 19, 2020 | 2,468.23 |
| Nov 18, 2020 | 2,239.62 |
| Nov 17, 2020 | 2,289.24 |
| Nov 16, 2020 | 2,246.48 |
| Nov 13, 2020 | 2,202.07 |
| Nov 12, 2020 | 2,229.10 |
| Nov 11, 2020 | 2,234.22 |
| Nov 10, 2020 | 2,094.72 |
| Nov 9, 2020 | 2,142.31 |
| Nov 6, 2020 | 2,445.93 |
| Nov 5, 2020 | 2,172.72 |
| Nov 4, 2020 | 2,082.17 |
| Nov 3, 2020 | 1,964.48 |
| Nov 2, 2020 | 1,997.21 |
| Oct 30, 2020 | 1,953.96 |
| Oct 29, 2020 | 2,103.89 |
| Oct 28, 2020 | 2,098.77 |
| Oct 27, 2020 | 2,172.82 |
| Oct 26, 2020 | 2,108.62 |
| Oct 23, 2020 | 2,162.10 |
| Oct 22, 2020 | 2,146.65 |
| Oct 21, 2020 | 2,150.71 |
| Oct 20, 2020 | 2,108.43 |
| Oct 19, 2020 | 2,144.53 |
| Oct 16, 2020 | 2,146.27 |
| Oct 15, 2020 | 2,186.33 |
| Oct 14, 2020 | 2,249.86 |
| Oct 13, 2020 | 2,303.19 |
| Oct 12, 2020 | 2,140.09 |
| Oct 9, 2020 | 2,162.00 |
| Oct 8, 2020 | 2,160.94 |
| Oct 7, 2020 | 2,051.95 |
| Oct 6, 2020 | 1,977.42 |
| Oct 5, 2020 | 1,970.95 |
| Oct 2, 2020 | 1,930.79 |
| Oct 1, 2020 | 1,934.07 |
| Sep 30, 2020 | 1,822.67 |
| Sep 29, 2020 | 262.27 |
| Sep 28, 2020 | 260.06 |
| Sep 25, 2020 | 254.67 |
| Sep 24, 2020 | 248.87 |
| Sep 23, 2020 | 261.40 |
| Sep 22, 2020 | 270.53 |
| Sep 21, 2020 | 263.59 |
| Sep 18, 2020 | 224.02 |
| Sep 17, 2020 | 229.88 |
| Sep 16, 2020 | 237.31 |
| Sep 15, 2020 | 235.26 |
| Sep 14, 2020 | 220.19 |
| Sep 11, 2020 | 217.02 |
| Sep 10, 2020 | 222.58 |
| Sep 9, 2020 | 225.01 |
| Sep 8, 2020 | 227.03 |
| Sep 4, 2020 | 223.24 |
| Sep 3, 2020 | 232.99 |
| Sep 2, 2020 | 248.94 |
| Sep 1, 2020 | 250.26 |
| Aug 31, 2020 | 242.18 |
| Aug 28, 2020 | 241.30 |
| Aug 27, 2020 | 224.72 |
| Aug 26, 2020 | 229.34 |
| Aug 25, 2020 | 206.29 |
| Aug 24, 2020 | 207.42 |
| Aug 21, 2020 | 205.39 |
| Aug 20, 2020 | 207.85 |
| Aug 19, 2020 | 205.73 |
| Aug 18, 2020 | 209.19 |
| Aug 17, 2020 | 203.41 |
| Aug 14, 2020 | 205.00 |
| Aug 13, 2020 | 209.36 |
| Aug 12, 2020 | 205.19 |
| Aug 11, 2020 | 204.39 |
| Aug 10, 2020 | 209.97 |
| Aug 7, 2020 | 218.32 |
| Aug 6, 2020 | 214.80 |
| Aug 5, 2020 | 230.93 |
| Aug 4, 2020 | 232.35 |
| Aug 3, 2020 | 225.90 |
| Jul 31, 2020 | 216.23 |
| Jul 30, 2020 | 209.89 |
| Jul 29, 2020 | 211.59 |
| Jul 28, 2020 | 207.66 |
| Jul 27, 2020 | 217.74 |
| Jul 24, 2020 | 211.03 |
| Jul 23, 2020 | 209.62 |
| Jul 22, 2020 | 212.43 |
| Jul 21, 2020 | 214.09 |
| Jul 20, 2020 | 210.04 |
| Jul 17, 2020 | 207.11 |
| Jul 16, 2020 | 214.02 |
| Jul 15, 2020 | 215.28 |
| Jul 14, 2020 | 209.90 |
| Jul 13, 2020 | 208.09 |
| Jul 10, 2020 | 213.66 |
| Jul 9, 2020 | 208.97 |
| Jul 8, 2020 | 186.73 |
| Jul 7, 2020 | 182.07 |
| Jul 6, 2020 | 184.32 |
| Jul 2, 2020 | 179.60 |
| Jul 1, 2020 | 179.23 |
| Jun 30, 2020 | 162.68 |
| Jun 29, 2020 | 273.73 |
| Jun 26, 2020 | 291.57 |
| Jun 25, 2020 | 294.07 |
| Jun 24, 2020 | 293.47 |
| Jun 23, 2020 | 304.25 |
| Jun 22, 2020 | 308.77 |
| Jun 19, 2020 | 305.73 |
| Jun 18, 2020 | 304.04 |
| Jun 17, 2020 | 279.13 |
| Jun 16, 2020 | 287.43 |
| Jun 15, 2020 | 255.74 |
| Jun 12, 2020 | 257.12 |
| Jun 11, 2020 | 254.45 |
| Jun 10, 2020 | 270.75 |
| Jun 9, 2020 | 269.44 |
| Jun 8, 2020 | 268.73 |
| Jun 5, 2020 | 248.34 |
| Jun 4, 2020 | 244.89 |
| Jun 3, 2020 | 247.34 |
| Jun 2, 2020 | 263.66 |
| Jun 1, 2020 | 268.73 |
| May 29, 2020 | 260.55 |
| May 28, 2020 | 259.81 |
| May 27, 2020 | 253.53 |
| May 26, 2020 | 255.98 |
| May 22, 2020 | 258.17 |
| May 21, 2020 | 272.89 |
| May 20, 2020 | 278.46 |
| May 19, 2020 | 276.03 |
| May 18, 2020 | 281.81 |
| May 15, 2020 | 268.68 |
| May 14, 2020 | 277.41 |
| May 13, 2020 | 279.70 |
| May 12, 2020 | 302.54 |
| May 11, 2020 | 314.48 |
| May 8, 2020 | 301.35 |
| May 7, 2020 | 327.14 |
| May 6, 2020 | 303.39 |
| May 5, 2020 | 293.81 |
| May 4, 2020 | 295.73 |
| May 1, 2020 | 271.28 |
| Apr 30, 2020 | 288.43 |
| Apr 29, 2020 | 284.36 |
| Apr 28, 2020 | 283.98 |
| Apr 27, 2020 | 306.04 |
| Apr 24, 2020 | 296.99 |
| Apr 23, 2020 | 292.78 |
| Apr 22, 2020 | 290.71 |
| Apr 21, 2020 | 293.97 |
| Apr 20, 2020 | 309.39 |
| Apr 17, 2020 | 301.68 |
| Apr 16, 2020 | 304.54 |
| Apr 15, 2020 | 268.85 |
| Apr 14, 2020 | 253.46 |
| Apr 13, 2020 | 229.73 |
| Apr 9, 2020 | 219.96 |
| Apr 8, 2020 | 208.92 |
| Apr 7, 2020 | 208.89 |
| Apr 6, 2020 | 212.91 |
| Apr 3, 2020 | 193.81 |
| Apr 2, 2020 | 196.35 |
| Apr 1, 2020 | 196.09 |
| Mar 31, 2020 | 208.13 |
| Mar 30, 2020 | 3,505.84 |
| Mar 27, 2020 | 3,421.33 |
| Mar 26, 2020 | 3,511.31 |
| Mar 25, 2020 | 3,710.84 |
| Mar 24, 2020 | 3,802.78 |
| Mar 23, 2020 | 3,499.97 |
| Mar 20, 2020 | 2,978.45 |
| Mar 19, 2020 | 2,899.82 |
| Mar 18, 2020 | 2,640.82 |
| Mar 17, 2020 | 2,717.50 |
| Mar 16, 2020 | 2,497.63 |
| Mar 13, 2020 | 3,167.03 |
| Mar 12, 2020 | 3,083.30 |
| Mar 11, 2020 | 3,545.74 |
| Mar 10, 2020 | 3,806.69 |
| Mar 9, 2020 | 3,766.01 |
| Mar 6, 2020 | 3,991.35 |
| Mar 5, 2020 | 4,164.28 |
| Mar 4, 2020 | 4,288.30 |
| Mar 3, 2020 | 4,249.57 |
| Mar 2, 2020 | 4,486.26 |
| Feb 28, 2020 | 4,447.14 |
| Feb 27, 2020 | 4,304.73 |
| Feb 26, 2020 | 4,409.58 |
| Feb 25, 2020 | 4,642.76 |
| Feb 24, 2020 | 4,577.03 |
| Feb 21, 2020 | 4,670.53 |
| Feb 20, 2020 | 4,854.41 |
| Feb 19, 2020 | 4,951.44 |
| Feb 18, 2020 | 4,974.52 |
| Feb 14, 2020 | 5,095.80 |
| Feb 13, 2020 | 5,440.09 |
| Feb 12, 2020 | 5,410.36 |
| Feb 11, 2020 | 5,359.89 |
| Feb 10, 2020 | 5,172.49 |
| Feb 7, 2020 | 4,861.07 |
| Feb 6, 2020 | 4,935.79 |
| Feb 5, 2020 | 4,927.18 |
| Feb 4, 2020 | 5,126.32 |
| Feb 3, 2020 | 4,988.22 |
| Jan 31, 2020 | 4,731.96 |
| Jan 30, 2020 | 5,111.06 |
| Jan 29, 2020 | 5,042.21 |
| Jan 28, 2020 | 5,070.77 |
| Jan 27, 2020 | 4,937.75 |
| Jan 24, 2020 | 5,089.54 |
| Jan 23, 2020 | 5,245.26 |
| Jan 22, 2020 | 5,181.09 |
| Jan 21, 2020 | 5,345.41 |
| Jan 17, 2020 | 5,100.89 |
| Jan 16, 2020 | 5,127.89 |
| Jan 15, 2020 | 5,183.83 |
| Jan 14, 2020 | 5,219.83 |
| Jan 13, 2020 | 5,239.78 |
| Jan 10, 2020 | 5,023.43 |
| Jan 9, 2020 | 5,234.30 |
| Jan 8, 2020 | 5,267.56 |
| Jan 7, 2020 | 5,406.44 |
| Jan 6, 2020 | 5,609.10 |
| Jan 3, 2020 | 5,379.84 |
| Jan 2, 2020 | 5,363.80 |
| Dec 31, 2019 | 5,238.60 |
| Dec 30, 2019 | 298.30 |
| Dec 27, 2019 | 316.25 |
| Dec 26, 2019 | 327.77 |
| Dec 24, 2019 | 329.97 |
| Dec 23, 2019 | 317.66 |
| Dec 20, 2019 | 310.29 |
| Dec 19, 2019 | 312.20 |
| Dec 18, 2019 | 304.74 |
| Dec 17, 2019 | 306.64 |
| Dec 16, 2019 | 313.60 |
| Dec 13, 2019 | 300.32 |
| Dec 12, 2019 | 316.37 |
| Dec 11, 2019 | 330.26 |
| Dec 10, 2019 | 333.41 |
| Dec 9, 2019 | 329.90 |
| Dec 6, 2019 | 327.00 |
| Dec 5, 2019 | 336.25 |
| Dec 4, 2019 | 341.32 |
| Dec 3, 2019 | 327.84 |
| Dec 2, 2019 | 308.43 |
| Nov 29, 2019 | 363.52 |
| Nov 27, 2019 | 366.39 |
| Nov 26, 2019 | 372.38 |
| Nov 25, 2019 | 358.32 |
| Nov 22, 2019 | 359.84 |
| Nov 21, 2019 | 353.41 |
| Nov 20, 2019 | 360.25 |
| Nov 19, 2019 | 348.87 |
| Nov 18, 2019 | 362.95 |
| Nov 15, 2019 | 356.56 |
| Nov 14, 2019 | 337.06 |
| Nov 13, 2019 | 322.71 |
| Nov 12, 2019 | 306.80 |
| Nov 11, 2019 | 292.88 |
| Nov 8, 2019 | 276.40 |
| Nov 7, 2019 | 268.52 |
| Nov 6, 2019 | 319.72 |
| Nov 5, 2019 | 316.37 |
| Nov 4, 2019 | 318.50 |
| Nov 1, 2019 | 332.08 |
| Oct 31, 2019 | 333.66 |
| Oct 30, 2019 | 338.72 |
| Oct 29, 2019 | 333.75 |
| Oct 28, 2019 | 332.94 |
| Oct 25, 2019 | 303.15 |
| Oct 24, 2019 | 297.44 |
| Oct 23, 2019 | 291.86 |
| Oct 22, 2019 | 292.54 |
| Oct 21, 2019 | 301.54 |
| Oct 18, 2019 | 294.54 |
| Oct 17, 2019 | 315.23 |
| Oct 16, 2019 | 300.34 |
| Oct 15, 2019 | 301.07 |
| Oct 14, 2019 | 270.01 |
| Oct 11, 2019 | 275.63 |
| Oct 10, 2019 | 263.24 |
| Oct 9, 2019 | 267.00 |
| Oct 8, 2019 | 244.81 |
| Oct 7, 2019 | 240.84 |
| Oct 4, 2019 | 242.02 |
| Oct 3, 2019 | 246.71 |
| Oct 2, 2019 | 232.61 |
| Oct 1, 2019 | 232.11 |
| Sep 30, 2019 | 230.66 |
| Sep 27, 2019 | 483.21 |
| Sep 26, 2019 | 500.65 |
| Sep 25, 2019 | 514.99 |
| Sep 24, 2019 | 501.57 |
| Sep 23, 2019 | 520.17 |
| Sep 20, 2019 | 523.47 |
| Sep 19, 2019 | 648.03 |
| Sep 18, 2019 | 629.23 |
| Sep 17, 2019 | 729.22 |
| Sep 16, 2019 | 724.47 |
| Sep 13, 2019 | 714.83 |
| Sep 12, 2019 | 715.95 |
| Sep 11, 2019 | 725.54 |
| Sep 10, 2019 | 698.31 |
| Sep 9, 2019 | 780.14 |
| Sep 6, 2019 | 822.92 |
| Sep 5, 2019 | 808.72 |
| Sep 4, 2019 | 818.32 |
| Sep 3, 2019 | 760.03 |
| Aug 30, 2019 | 733.29 |
| Aug 29, 2019 | 726.12 |
| Aug 28, 2019 | 706.79 |
| Aug 27, 2019 | 712.27 |
| Aug 26, 2019 | 692.84 |
| Aug 23, 2019 | 667.31 |
| Aug 22, 2019 | 674.09 |
| Aug 21, 2019 | 671.38 |
| Aug 20, 2019 | 650.45 |
| Aug 19, 2019 | 653.84 |
| Aug 16, 2019 | 634.85 |
| Aug 15, 2019 | 626.90 |
| Aug 14, 2019 | 632.57 |
| Aug 13, 2019 | 655.63 |
| Aug 12, 2019 | 650.64 |
| Aug 9, 2019 | 607.14 |
| Aug 8, 2019 | 591.20 |
| Aug 7, 2019 | 489.17 |
| Aug 6, 2019 | 477.10 |
| Aug 5, 2019 | 496.92 |
| Aug 2, 2019 | 487.04 |
| Aug 1, 2019 | 488.56 |
| Jul 31, 2019 | 500.60 |
| Jul 30, 2019 | 512.37 |
| Jul 29, 2019 | 509.32 |
| Jul 26, 2019 | 535.10 |
| Jul 25, 2019 | 517.85 |
| Jul 24, 2019 | 521.58 |
| Jul 23, 2019 | 508.30 |
| Jul 22, 2019 | 526.13 |
| Jul 19, 2019 | 517.65 |
| Jul 18, 2019 | 528.17 |
| Jul 17, 2019 | 529.72 |
| Jul 16, 2019 | 542.31 |
| Jul 15, 2019 | 505.49 |
| Jul 12, 2019 | 496.44 |
| Jul 11, 2019 | 506.46 |
| Jul 10, 2019 | 501.43 |
| Jul 9, 2019 | 500.94 |
| Jul 8, 2019 | 500.21 |
| Jul 5, 2019 | 475.31 |
| Jul 3, 2019 | 453.03 |
| Jul 2, 2019 | 450.80 |
| Jul 1, 2019 | 442.66 |
| Jun 28, 2019 | 795.38 |
| Jun 27, 2019 | 818.65 |
| Jun 26, 2019 | 810.48 |
| Jun 25, 2019 | 818.82 |
| Jun 24, 2019 | 878.36 |
| Jun 21, 2019 | 900.66 |
| Jun 20, 2019 | 921.12 |
| Jun 19, 2019 | 935.08 |
| Jun 18, 2019 | 916.64 |
| Jun 17, 2019 | 911.81 |
| Jun 14, 2019 | 895.83 |
| Jun 13, 2019 | 921.74 |
| Jun 12, 2019 | 920.77 |
| Jun 11, 2019 | 879.85 |
| Jun 10, 2019 | 883.45 |
| Jun 7, 2019 | 894.51 |
| Jun 6, 2019 | 880.29 |
| Jun 5, 2019 | 893.11 |
| Jun 4, 2019 | 821.90 |
| Jun 3, 2019 | 787.74 |
| May 31, 2019 | 793.80 |
| May 30, 2019 | 819.61 |
| May 29, 2019 | 806.09 |
| May 28, 2019 | 780.01 |
| May 24, 2019 | 841.04 |
| May 23, 2019 | 790.11 |
| May 22, 2019 | 772.90 |
| May 21, 2019 | 769.47 |
| May 20, 2019 | 731.72 |
| May 17, 2019 | 737.86 |
| May 16, 2019 | 731.28 |
| May 15, 2019 | 731.80 |
| May 14, 2019 | 727.33 |
| May 13, 2019 | 697.65 |
| May 10, 2019 | 726.62 |
| May 9, 2019 | 730.31 |
| May 8, 2019 | 570.06 |
| May 7, 2019 | 565.58 |
| May 6, 2019 | 577.35 |
| May 3, 2019 | 570.94 |
| May 2, 2019 | 565.41 |
| May 1, 2019 | 559.26 |
| Apr 30, 2019 | 558.38 |
| Apr 29, 2019 | 555.66 |
| Apr 26, 2019 | 557.06 |
| Apr 25, 2019 | 535.99 |
| Apr 24, 2019 | 535.37 |
| Apr 23, 2019 | 540.29 |
| Apr 22, 2019 | 511.05 |
| Apr 18, 2019 | 497.70 |
| Apr 17, 2019 | 497.00 |
| Apr 16, 2019 | 509.65 |
| Apr 15, 2019 | 496.91 |
| Apr 12, 2019 | 496.12 |
| Apr 11, 2019 | 515.00 |
| Apr 10, 2019 | 514.30 |
| Apr 9, 2019 | 520.89 |
| Apr 8, 2019 | 533.27 |
| Apr 5, 2019 | 556.71 |
| Apr 4, 2019 | 566.28 |
| Apr 3, 2019 | 602.37 |
| Apr 2, 2019 | 620.29 |
| Apr 1, 2019 | 606.85 |
| Mar 29, 2019 | 548.47 |
| Mar 28, 2019 | 547.45 |
| Mar 27, 2019 | 528.66 |
| Mar 26, 2019 | 546.77 |
| Mar 25, 2019 | 568.79 |
| Mar 22, 2019 | 543.37 |
| Mar 21, 2019 | 569.13 |
| Mar 20, 2019 | 552.38 |
| Mar 19, 2019 | 551.95 |
| Mar 18, 2019 | 540.82 |
| Mar 15, 2019 | 533.85 |
| Mar 14, 2019 | 525.60 |
| Mar 13, 2019 | 516.42 |
| Mar 12, 2019 | 601.27 |
| Mar 11, 2019 | 630.17 |
| Mar 8, 2019 | 605.94 |
| Mar 7, 2019 | 602.03 |
| Mar 6, 2019 | 611.21 |
| Mar 5, 2019 | 585.20 |
| Mar 4, 2019 | 570.06 |
| Mar 1, 2019 | 587.32 |
| Feb 28, 2019 | 563.60 |
| Feb 27, 2019 | 572.78 |
| Feb 26, 2019 | 553.31 |
| Feb 25, 2019 | 551.53 |
| Feb 22, 2019 | 548.13 |
| Feb 21, 2019 | 437.69 |
| Feb 20, 2019 | 456.05 |
| Feb 19, 2019 | 452.48 |
| Feb 15, 2019 | 442.79 |
| Feb 14, 2019 | 433.35 |
| Feb 13, 2019 | 426.80 |
| Feb 12, 2019 | 418.39 |
| Feb 11, 2019 | 399.43 |
| Feb 8, 2019 | 410.40 |
| Feb 7, 2019 | 398.41 |
| Feb 6, 2019 | 411.33 |
| Feb 5, 2019 | 409.46 |
| Feb 4, 2019 | 403.25 |
| Feb 1, 2019 | 384.38 |
| Jan 31, 2019 | 382.17 |
| Jan 30, 2019 | 375.20 |
| Jan 29, 2019 | 364.31 |
| Jan 28, 2019 | 372.90 |
| Jan 25, 2019 | 371.46 |
| Jan 24, 2019 | 368.05 |
| Jan 23, 2019 | 343.82 |
| Jan 22, 2019 | 339.32 |
| Jan 18, 2019 | 348.41 |
| Jan 17, 2019 | 353.94 |
| Jan 16, 2019 | 339.15 |
| Jan 15, 2019 | 344.25 |
| Jan 14, 2019 | 335.49 |
| Jan 11, 2019 | 336.43 |
| Jan 10, 2019 | 341.44 |
| Jan 9, 2019 | 357.94 |
| Jan 8, 2019 | 347.56 |
| Jan 7, 2019 | 358.62 |
| Jan 4, 2019 | 286.77 |
| Jan 3, 2019 | 255.91 |
| Jan 2, 2019 | 276.49 |
| Dec 31, 2018 | 260.50 |
| Dec 28, 2018 | -129.19 |
| Dec 27, 2018 | -130.47 |
| Dec 26, 2018 | -130.00 |
| Dec 24, 2018 | -116.38 |
| Dec 21, 2018 | -116.85 |
| Dec 20, 2018 | -127.05 |
| Dec 19, 2018 | -131.12 |
| Dec 18, 2018 | -134.24 |
| Dec 17, 2018 | -137.58 |
| Dec 14, 2018 | -143.15 |
| Dec 13, 2018 | -144.52 |
| Dec 12, 2018 | -150.65 |
| Dec 11, 2018 | -153.39 |
| Dec 10, 2018 | -159.34 |
| Dec 7, 2018 | -162.43 |
| Dec 6, 2018 | -174.85 |
| Dec 4, 2018 | -170.39 |
| Dec 3, 2018 | -180.63 |
| Nov 30, 2018 | -174.55 |
| Nov 29, 2018 | -174.93 |
| Nov 28, 2018 | -166.75 |
| Nov 27, 2018 | -168.00 |
| Nov 26, 2018 | -176.52 |
| Nov 23, 2018 | -170.99 |
| Nov 21, 2018 | -172.41 |
| Nov 20, 2018 | -175.02 |
| Nov 19, 2018 | -182.77 |
| Nov 16, 2018 | -190.95 |
| Nov 15, 2018 | -190.74 |
| Nov 14, 2018 | -185.04 |
| Nov 13, 2018 | -181.79 |
| Nov 12, 2018 | -177.59 |
| Nov 9, 2018 | -188.21 |
| Nov 8, 2018 | -195.92 |
| Nov 7, 2018 | -252.12 |
| Nov 6, 2018 | -238.24 |
| Nov 5, 2018 | -243.51 |
| Nov 2, 2018 | -247.97 |
| Nov 1, 2018 | -247.71 |
| Oct 31, 2018 | -238.16 |
| Oct 30, 2018 | -223.85 |
| Oct 29, 2018 | -216.18 |
| Oct 26, 2018 | -221.97 |
| Oct 25, 2018 | -222.95 |
| Oct 24, 2018 | -217.34 |
| Oct 23, 2018 | -231.69 |
| Oct 22, 2018 | -230.92 |
| Oct 19, 2018 | -231.69 |
| Oct 18, 2018 | -244.20 |
| Oct 17, 2018 | -260.60 |
| Oct 16, 2018 | -272.68 |
| Oct 15, 2018 | -264.24 |
| Oct 12, 2018 | -258.76 |
| Oct 11, 2018 | -240.21 |
| Oct 10, 2018 | -241.80 |
| Oct 9, 2018 | -276.28 |
| Oct 8, 2018 | -281.16 |
| Oct 5, 2018 | -286.73 |
| Oct 4, 2018 | -286.22 |
| Oct 3, 2018 | -310.85 |
| Oct 2, 2018 | -306.86 |
| Oct 1, 2018 | -327.60 |
| Sep 28, 2018 | -339.58 |
| Sep 27, 2018 | -347.53 |
| Sep 26, 2018 | -341.02 |
| Sep 25, 2018 | -339.58 |
| Sep 24, 2018 | -339.77 |
| Sep 21, 2018 | -336.88 |
| Sep 20, 2018 | -338.79 |
| Sep 19, 2018 | -328.33 |
| Sep 18, 2018 | -335.12 |
| Sep 17, 2018 | -324.33 |
| Sep 14, 2018 | -330.70 |
| Sep 13, 2018 | -328.33 |
| Sep 12, 2018 | -329.86 |
| Sep 11, 2018 | -330.05 |
| Sep 10, 2018 | -319.49 |
| Sep 7, 2018 | -303.31 |
| Sep 6, 2018 | -295.73 |
| Sep 5, 2018 | -285.27 |
| Sep 4, 2018 | -293.87 |
| Aug 31, 2018 | -276.62 |
| Aug 30, 2018 | -282.15 |
| Aug 29, 2018 | -278.62 |
| Aug 28, 2018 | -292.90 |
| Aug 27, 2018 | -298.06 |
| Aug 24, 2018 | -294.15 |
| Aug 23, 2018 | -279.41 |
| Aug 22, 2018 | -277.55 |
| Aug 21, 2018 | -273.18 |
| Aug 20, 2018 | -265.18 |
| Aug 17, 2018 | -260.72 |
| Aug 16, 2018 | -265.28 |
| Aug 15, 2018 | -253.46 |
| Aug 14, 2018 | -259.42 |
| Aug 13, 2018 | -257.51 |
| Aug 10, 2018 | -269.93 |
| Aug 9, 2018 | -266.53 |
| Aug 8, 2018 | -219.71 |
| Aug 7, 2018 | -220.50 |
| Aug 6, 2018 | -222.50 |
| Aug 3, 2018 | -216.08 |
| Aug 2, 2018 | -216.03 |
| Aug 1, 2018 | -212.27 |
| Jul 31, 2018 | -211.20 |
| Jul 30, 2018 | -206.04 |
| Jul 27, 2018 | -221.06 |
| Jul 26, 2018 | -226.17 |
| Jul 25, 2018 | -226.50 |
| Jul 24, 2018 | -218.13 |
| Jul 23, 2018 | -231.28 |
| Jul 20, 2018 | -231.42 |
| Jul 19, 2018 | -231.52 |
| Jul 18, 2018 | -230.17 |
| Jul 17, 2018 | -238.96 |
| Jul 16, 2018 | -224.40 |
| Jul 13, 2018 | -226.73 |
| Jul 12, 2018 | -224.64 |
| Jul 11, 2018 | -213.48 |
| Jul 10, 2018 | -213.85 |
| Jul 9, 2018 | -215.43 |
| Jul 6, 2018 | -217.15 |
| Jul 5, 2018 | -211.15 |
| Jul 3, 2018 | -211.76 |
| Jul 2, 2018 | -201.29 |
| Jun 29, 2018 | -333.53 |
| Jun 28, 2018 | -325.71 |
| Jun 27, 2018 | -324.14 |
| Jun 26, 2018 | -344.25 |
| Jun 25, 2018 | -328.76 |
| Jun 22, 2018 | -349.89 |
| Jun 21, 2018 | -355.05 |
| Jun 20, 2018 | -365.85 |
| Jun 19, 2018 | -354.27 |
| Jun 18, 2018 | -351.61 |
| Jun 15, 2018 | -338.85 |
| Jun 14, 2018 | -352.31 |
| Jun 13, 2018 | -339.87 |
| Jun 12, 2018 | -324.45 |
| Jun 11, 2018 | -324.45 |
| Jun 8, 2018 | -307.08 |
| Jun 7, 2018 | -309.66 |
| Jun 6, 2018 | -308.72 |
| Jun 5, 2018 | -315.06 |
| Jun 4, 2018 | -297.61 |
| Jun 1, 2018 | -290.10 |
| May 31, 2018 | -293.15 |
| May 30, 2018 | -300.90 |
| May 29, 2018 | -302.07 |
| May 25, 2018 | -301.60 |
| May 24, 2018 | -281.65 |
| May 23, 2018 | -270.38 |
| May 22, 2018 | -266.39 |
| May 21, 2018 | -271.86 |
| May 18, 2018 | -277.03 |
| May 17, 2018 | -268.11 |
| May 16, 2018 | -269.52 |
| May 15, 2018 | -266.70 |
| May 14, 2018 | -276.25 |
| May 11, 2018 | -274.99 |
| May 10, 2018 | -277.50 |
| May 9, 2018 | -282.35 |
| May 8, 2018 | -259.19 |
| May 7, 2018 | -259.58 |
| May 4, 2018 | -246.90 |
| May 3, 2018 | -242.75 |
| May 2, 2018 | -261.07 |
| May 1, 2018 | -258.01 |
| Apr 30, 2018 | -254.65 |
| Apr 27, 2018 | -255.90 |
| Apr 26, 2018 | -257.54 |
| Apr 25, 2018 | -249.48 |
| Apr 24, 2018 | -253.55 |
| Apr 23, 2018 | -252.54 |
| Apr 20, 2018 | -254.88 |
| Apr 19, 2018 | -255.90 |
| Apr 18, 2018 | -248.23 |
| Apr 17, 2018 | -281.57 |
| Apr 16, 2018 | -258.40 |
| Apr 13, 2018 | -255.82 |
| Apr 12, 2018 | -263.65 |
| Apr 11, 2018 | -250.50 |
| Apr 10, 2018 | -252.54 |
| Apr 9, 2018 | -255.20 |
| Apr 6, 2018 | -245.41 |
| Apr 5, 2018 | -248.54 |
| Apr 4, 2018 | -252.54 |
| Apr 3, 2018 | -237.04 |
| Apr 2, 2018 | -237.35 |
| Mar 29, 2018 | 31.37 |
| Mar 28, 2018 | 31.57 |
| Mar 27, 2018 | 33.29 |
| Mar 26, 2018 | 34.89 |
| Mar 23, 2018 | 32.34 |
| Mar 22, 2018 | 33.80 |
| Mar 21, 2018 | 34.55 |
| Mar 20, 2018 | 35.03 |
| Mar 19, 2018 | 34.15 |
| Mar 16, 2018 | 36.17 |
| Mar 15, 2018 | 36.59 |
| Mar 14, 2018 | 37.25 |
| Mar 13, 2018 | 37.70 |
| Mar 12, 2018 | 38.20 |
| Mar 9, 2018 | 38.84 |
| Mar 8, 2018 | 39.03 |
| Mar 7, 2018 | 39.23 |
| Mar 6, 2018 | 38.92 |
| Mar 5, 2018 | 39.34 |
| Mar 2, 2018 | 37.90 |
| Mar 1, 2018 | 39.06 |
| Feb 28, 2018 | 41.13 |
| Feb 27, 2018 | 41.27 |
| Feb 26, 2018 | 40.79 |
| Feb 23, 2018 | 41.88 |
| Feb 22, 2018 | 42.42 |
| Feb 21, 2018 | 51.55 |
| Feb 20, 2018 | 51.63 |
| Feb 16, 2018 | 48.55 |
| Feb 15, 2018 | 46.04 |
| Feb 14, 2018 | 45.24 |
| Feb 13, 2018 | 43.40 |
| Feb 12, 2018 | 43.61 |
| Feb 9, 2018 | 42.83 |
| Feb 8, 2018 | 44.08 |
| Feb 7, 2018 | 46.09 |
| Feb 6, 2018 | 42.27 |
| Feb 5, 2018 | 40.52 |
| Feb 2, 2018 | 40.81 |
| Feb 1, 2018 | 40.27 |
| Jan 31, 2018 | 40.97 |
| Jan 30, 2018 | 41.88 |
| Jan 29, 2018 | 42.73 |
| Jan 26, 2018 | 43.28 |
| Jan 25, 2018 | 44.49 |
| Jan 24, 2018 | 42.62 |
| Jan 23, 2018 | 42.99 |
| Jan 22, 2018 | 44.00 |
| Jan 19, 2018 | 40.57 |
| Jan 18, 2018 | 41.12 |
| Jan 17, 2018 | 41.90 |
| Jan 16, 2018 | 39.53 |
| Jan 12, 2018 | 43.76 |
| Jan 11, 2018 | 44.25 |
| Jan 10, 2018 | 45.10 |
| Jan 9, 2018 | 45.12 |
| Jan 8, 2018 | 47.88 |
| Jan 5, 2018 | 46.68 |
| Jan 4, 2018 | 51.69 |
| Jan 3, 2018 | 55.92 |
| Jan 2, 2018 | 52.52 |
| Dec 29, 2017 | 23.18 |
| Dec 28, 2017 | 23.81 |
| Dec 27, 2017 | 24.51 |
| Dec 26, 2017 | 24.56 |
| Dec 22, 2017 | 23.11 |
| Dec 21, 2017 | 24.10 |
| Dec 20, 2017 | 23.67 |
| Dec 19, 2017 | 25.33 |
| Dec 18, 2017 | 25.11 |
| Dec 15, 2017 | 23.41 |
| Dec 14, 2017 | 20.66 |
| Dec 13, 2017 | 20.35 |
| Dec 12, 2017 | 21.02 |
| Dec 11, 2017 | 21.48 |
| Dec 8, 2017 | 20.05 |
| Dec 7, 2017 | 19.03 |
| Dec 6, 2017 | 19.81 |
| Dec 5, 2017 | 17.66 |
| Dec 4, 2017 | 18.68 |
| Dec 1, 2017 | 19.49 |
| Nov 30, 2017 | 19.65 |
| Nov 29, 2017 | 20.08 |
| Nov 28, 2017 | 20.78 |
| Nov 27, 2017 | 20.82 |
| Nov 24, 2017 | 17.67 |
| Nov 22, 2017 | 18.17 |
| Nov 21, 2017 | 16.68 |
| Nov 20, 2017 | 17.47 |
| Nov 17, 2017 | 17.27 |
| Nov 16, 2017 | 17.81 |
| Nov 15, 2017 | 17.60 |
| Nov 14, 2017 | 16.54 |
| Nov 13, 2017 | 19.12 |
| Nov 10, 2017 | 14.88 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 8.43 |
| Nov 7, 2017 | 8.56 |
| Nov 6, 2017 | 8.66 |
| Nov 3, 2017 | 8.75 |
| Nov 2, 2017 | 8.84 |
| Nov 1, 2017 | 8.86 |
| Oct 31, 2017 | 9.12 |
| Oct 30, 2017 | 8.73 |
| Oct 27, 2017 | 8.41 |
| Oct 26, 2017 | 8.31 |
| Oct 25, 2017 | 8.47 |
| Oct 24, 2017 | 8.85 |
| Oct 23, 2017 | 9.12 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.86 |
| Oct 18, 2017 | 9.87 |
| Oct 17, 2017 | 9.89 |
| Oct 16, 2017 | 9.93 |
| Oct 13, 2017 | 10.30 |
| Oct 12, 2017 | 10.58 |
| Oct 11, 2017 | 10.59 |
| Oct 10, 2017 | 10.26 |
| Oct 9, 2017 | 10.98 |
| Oct 6, 2017 | 10.38 |
| Oct 5, 2017 | 9.85 |
| Oct 4, 2017 | 9.33 |
| Oct 3, 2017 | 9.31 |
| Oct 2, 2017 | 10.55 |
| Sep 29, 2017 | 1.05 |
| Sep 28, 2017 | 0.93 |