Netflix (NFLX) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.46 |
| May 21, 2026 |
31.70 |
| May 20, 2026 |
31.27 |
| May 19, 2026 |
31.71 |
| May 18, 2026 |
31.85 |
| May 15, 2026 |
30.89 |
| May 14, 2026 |
30.87 |
| May 13, 2026 |
31.09 |
| May 12, 2026 |
31.12 |
| May 11, 2026 |
30.34 |
| May 8, 2026 |
31.06 |
| May 7, 2026 |
31.33 |
| May 6, 2026 |
31.34 |
| May 5, 2026 |
31.20 |
| May 4, 2026 |
32.31 |
| May 1, 2026 |
32.68 |
| Apr 30, 2026 |
33.23 |
| Apr 29, 2026 |
32.71 |
| Apr 28, 2026 |
32.76 |
| Apr 27, 2026 |
32.44 |
| Apr 24, 2026 |
32.82 |
| Apr 23, 2026 |
32.95 |
| Apr 22, 2026 |
33.10 |
| Apr 21, 2026 |
32.87 |
| Apr 20, 2026 |
33.67 |
| Apr 17, 2026 |
34.55 |
| Apr 16, 2026 |
38.27 |
| Apr 15, 2026 |
38.24 |
| Apr 14, 2026 |
37.73 |
| Apr 13, 2026 |
36.62 |
| Apr 10, 2026 |
36.57 |
| Apr 9, 2026 |
36.23 |
| Apr 8, 2026 |
35.29 |
| Apr 7, 2026 |
35.08 |
| Apr 6, 2026 |
35.12 |
| Apr 2, 2026 |
35.03 |
| Apr 1, 2026 |
33.92 |
| Mar 31, 2026 |
34.14 |
| Mar 30, 2026 |
41.76 |
| Mar 27, 2026 |
41.96 |
| Mar 26, 2026 |
41.92 |
| Mar 25, 2026 |
41.45 |
| Mar 24, 2026 |
40.84 |
| Mar 23, 2026 |
41.94 |
| Mar 20, 2026 |
41.24 |
| Mar 19, 2026 |
41.21 |
| Mar 18, 2026 |
42.54 |
| Mar 17, 2026 |
42.38 |
| Mar 16, 2026 |
42.76 |
| Mar 13, 2026 |
42.81 |
| Mar 12, 2026 |
42.36 |
| Mar 11, 2026 |
42.62 |
| Mar 10, 2026 |
43.54 |
| Mar 9, 2026 |
44.16 |
| Mar 6, 2026 |
44.48 |
| Mar 5, 2026 |
44.54 |
| Mar 4, 2026 |
44.31 |
| Mar 3, 2026 |
43.88 |
| Mar 2, 2026 |
43.61 |
| Feb 27, 2026 |
43.23 |
| Feb 26, 2026 |
37.99 |
| Feb 25, 2026 |
37.15 |
| Feb 24, 2026 |
35.05 |
| Feb 23, 2026 |
34.15 |
| Feb 20, 2026 |
35.34 |
| Feb 19, 2026 |
34.59 |
| Feb 18, 2026 |
35.03 |
| Feb 17, 2026 |
34.59 |
| Feb 13, 2026 |
34.53 |
| Feb 12, 2026 |
34.07 |
| Feb 11, 2026 |
35.76 |
| Feb 10, 2026 |
36.93 |
| Feb 9, 2026 |
36.59 |
| Feb 6, 2026 |
36.92 |
| Feb 5, 2026 |
36.32 |
| Feb 4, 2026 |
36.00 |
| Feb 3, 2026 |
35.91 |
| Feb 2, 2026 |
37.17 |
| Jan 30, 2026 |
37.50 |
| Jan 29, 2026 |
37.35 |
| Jan 28, 2026 |
38.02 |
| Jan 27, 2026 |
38.44 |
| Jan 26, 2026 |
38.49 |
| Jan 23, 2026 |
38.68 |
| Jan 22, 2026 |
37.52 |
| Jan 21, 2026 |
38.34 |
| Jan 20, 2026 |
39.19 |
| Jan 16, 2026 |
39.53 |
| Jan 15, 2026 |
39.55 |
| Jan 14, 2026 |
39.77 |
| Jan 13, 2026 |
40.57 |
| Jan 12, 2026 |
40.16 |
| Jan 9, 2026 |
40.18 |
| Jan 8, 2026 |
40.66 |
| Jan 7, 2026 |
40.75 |
| Jan 6, 2026 |
40.72 |
| Jan 5, 2026 |
41.08 |
| Jan 2, 2026 |
40.87 |
| Dec 31, 2025 |
42.11 |
| Dec 30, 2025 |
4.44 |
| Dec 29, 2025 |
4.46 |
| Dec 26, 2025 |
4.47 |
| Dec 24, 2025 |
4.43 |
| Dec 23, 2025 |
4.43 |
| Dec 22, 2025 |
4.41 |
| Dec 19, 2025 |
4.47 |
| Dec 18, 2025 |
4.45 |
| Dec 17, 2025 |
4.49 |
| Dec 16, 2025 |
4.48 |
| Dec 15, 2025 |
4.44 |
| Dec 12, 2025 |
4.51 |
| Dec 11, 2025 |
4.45 |
| Dec 10, 2025 |
4.39 |
| Dec 9, 2025 |
4.58 |
| Dec 8, 2025 |
4.58 |
| Dec 5, 2025 |
4.74 |
| Dec 4, 2025 |
4.89 |
| Dec 3, 2025 |
4.92 |
| Dec 2, 2025 |
5.18 |
| Dec 1, 2025 |
5.17 |
| Nov 28, 2025 |
5.09 |
| Nov 26, 2025 |
5.02 |
| Nov 25, 2025 |
4.94 |
| Nov 24, 2025 |
5.06 |
| Nov 21, 2025 |
4.94 |
| Nov 20, 2025 |
5.00 |
| Nov 19, 2025 |
5.21 |
| Nov 18, 2025 |
5.40 |
| Nov 17, 2025 |
5.22 |
| Nov 14, 2025 |
5.26 |
| Nov 13, 2025 |
5.46 |
| Nov 12, 2025 |
5.48 |
| Nov 11, 2025 |
5.38 |
| Nov 10, 2025 |
5.30 |
| Nov 7, 2025 |
5.22 |
| Nov 6, 2025 |
5.19 |
| Nov 5, 2025 |
5.20 |
| Nov 4, 2025 |
5.17 |
| Nov 3, 2025 |
5.21 |
| Oct 31, 2025 |
5.30 |
| Oct 30, 2025 |
5.15 |
| Oct 29, 2025 |
5.21 |
| Oct 28, 2025 |
5.22 |
| Oct 27, 2025 |
5.18 |
| Oct 24, 2025 |
5.18 |
| Oct 23, 2025 |
5.27 |
| Oct 22, 2025 |
5.28 |
| Oct 21, 2025 |
5.88 |
| Oct 20, 2025 |
5.86 |
| Oct 17, 2025 |
5.68 |
| Oct 16, 2025 |
5.60 |
| Oct 15, 2025 |
5.70 |
| Oct 14, 2025 |
5.75 |
| Oct 13, 2025 |
5.77 |
| Oct 10, 2025 |
5.78 |
| Oct 9, 2025 |
5.83 |
| Oct 8, 2025 |
5.75 |
| Oct 7, 2025 |
5.64 |
| Oct 6, 2025 |
5.51 |
| Oct 3, 2025 |
5.46 |
| Oct 2, 2025 |
5.50 |
| Oct 1, 2025 |
5.54 |
| Sep 30, 2025 |
5.68 |
| Sep 29, 2025 |
6.05 |
| Sep 26, 2025 |
6.07 |
| Sep 25, 2025 |
6.06 |
| Sep 24, 2025 |
6.04 |
| Sep 23, 2025 |
6.11 |
| Sep 22, 2025 |
6.15 |
| Sep 19, 2025 |
6.15 |
| Sep 18, 2025 |
6.06 |
| Sep 17, 2025 |
6.16 |
| Sep 16, 2025 |
6.02 |
| Sep 15, 2025 |
6.03 |
| Sep 12, 2025 |
5.96 |
| Sep 11, 2025 |
6.03 |
| Sep 10, 2025 |
6.26 |
| Sep 9, 2025 |
6.33 |
| Sep 8, 2025 |
6.24 |
| Sep 5, 2025 |
6.24 |
| Sep 4, 2025 |
6.31 |
| Sep 3, 2025 |
6.15 |
| Sep 2, 2025 |
6.09 |
| Aug 29, 2025 |
6.06 |
| Aug 28, 2025 |
6.17 |
| Aug 27, 2025 |
6.13 |
| Aug 26, 2025 |
6.15 |
| Aug 25, 2025 |
6.11 |
| Aug 22, 2025 |
6.04 |
| Aug 21, 2025 |
6.05 |
| Aug 20, 2025 |
6.09 |
| Aug 19, 2025 |
6.09 |
| Aug 18, 2025 |
6.24 |
| Aug 15, 2025 |
6.21 |
| Aug 14, 2025 |
6.17 |
| Aug 13, 2025 |
6.04 |
| Aug 12, 2025 |
6.14 |
| Aug 11, 2025 |
6.11 |
| Aug 8, 2025 |
6.08 |
| Aug 7, 2025 |
5.92 |
| Aug 6, 2025 |
5.91 |
| Aug 5, 2025 |
5.76 |
| Aug 4, 2025 |
5.87 |
| Aug 1, 2025 |
5.81 |
| Jul 31, 2025 |
5.81 |
| Jul 30, 2025 |
5.94 |
| Jul 29, 2025 |
5.86 |
| Jul 28, 2025 |
5.89 |
| Jul 25, 2025 |
5.92 |
| Jul 24, 2025 |
5.92 |
| Jul 23, 2025 |
5.90 |
| Jul 22, 2025 |
5.97 |
| Jul 21, 2025 |
6.18 |
| Jul 18, 2025 |
6.06 |
| Jul 17, 2025 |
6.39 |
| Jul 16, 2025 |
6.27 |
| Jul 15, 2025 |
6.32 |
| Jul 14, 2025 |
6.33 |
| Jul 11, 2025 |
6.24 |
| Jul 10, 2025 |
6.27 |
| Jul 9, 2025 |
6.46 |
| Jul 8, 2025 |
6.39 |
| Jul 7, 2025 |
6.47 |
| Jul 3, 2025 |
6.50 |
| Jul 2, 2025 |
6.44 |
| Jul 1, 2025 |
6.49 |
| Jun 30, 2025 |
6.71 |
| Jun 27, 2025 |
75.92 |
| Jun 26, 2025 |
74.98 |
| Jun 25, 2025 |
73.18 |
| Jun 24, 2025 |
73.40 |
| Jun 23, 2025 |
71.93 |
| Jun 20, 2025 |
70.66 |
| Jun 18, 2025 |
70.14 |
| Jun 17, 2025 |
70.05 |
| Jun 16, 2025 |
70.31 |
| Jun 13, 2025 |
69.56 |
| Jun 12, 2025 |
69.72 |
| Jun 11, 2025 |
70.00 |
| Jun 10, 2025 |
69.07 |
| Jun 9, 2025 |
70.26 |
| Jun 6, 2025 |
71.24 |
| Jun 5, 2025 |
71.76 |
| Jun 4, 2025 |
71.14 |
| Jun 3, 2025 |
69.89 |
| Jun 2, 2025 |
69.95 |
| May 30, 2025 |
69.27 |
| May 29, 2025 |
67.99 |
| May 28, 2025 |
69.35 |
| May 27, 2025 |
69.52 |
| May 23, 2025 |
68.02 |
| May 22, 2025 |
68.17 |
| May 21, 2025 |
68.55 |
| May 20, 2025 |
68.40 |
| May 19, 2025 |
68.38 |
| May 16, 2025 |
68.37 |
| May 15, 2025 |
67.60 |
| May 14, 2025 |
66.05 |
| May 13, 2025 |
65.33 |
| May 12, 2025 |
63.69 |
| May 9, 2025 |
65.43 |
| May 8, 2025 |
65.67 |
| May 7, 2025 |
66.30 |
| May 6, 2025 |
65.28 |
| May 5, 2025 |
65.08 |
| May 2, 2025 |
66.36 |
| May 1, 2025 |
65.04 |
| Apr 30, 2025 |
64.94 |
| Apr 29, 2025 |
64.59 |
| Apr 28, 2025 |
63.72 |
| Apr 25, 2025 |
63.21 |
| Apr 24, 2025 |
62.94 |
| Apr 23, 2025 |
60.23 |
| Apr 22, 2025 |
59.70 |
| Apr 21, 2025 |
56.69 |
| Apr 17, 2025 |
55.84 |
| Apr 16, 2025 |
55.18 |
| Apr 15, 2025 |
56.02 |
| Apr 14, 2025 |
53.44 |
| Apr 11, 2025 |
52.69 |
| Apr 10, 2025 |
52.86 |
| Apr 9, 2025 |
54.25 |
| Apr 8, 2025 |
49.95 |
| Apr 7, 2025 |
49.80 |
| Apr 4, 2025 |
49.11 |
| Apr 3, 2025 |
52.62 |
| Apr 2, 2025 |
53.68 |
| Apr 1, 2025 |
53.27 |
| Mar 31, 2025 |
53.51 |
| Mar 28, 2025 |
57.95 |
| Mar 27, 2025 |
60.61 |
| Mar 26, 2025 |
60.23 |
| Mar 25, 2025 |
61.88 |
| Mar 24, 2025 |
60.31 |
| Mar 21, 2025 |
59.59 |
| Mar 20, 2025 |
59.00 |
| Mar 19, 2025 |
59.54 |
| Mar 18, 2025 |
57.71 |
| Mar 17, 2025 |
58.95 |
| Mar 14, 2025 |
56.96 |
| Mar 13, 2025 |
55.24 |
| Mar 12, 2025 |
57.07 |
| Mar 11, 2025 |
55.54 |
| Mar 10, 2025 |
53.78 |
| Mar 7, 2025 |
55.30 |
| Mar 6, 2025 |
56.24 |
| Mar 5, 2025 |
61.49 |
| Mar 4, 2025 |
60.35 |
| Mar 3, 2025 |
60.42 |
| Feb 28, 2025 |
60.85 |
| Feb 27, 2025 |
59.76 |
| Feb 26, 2025 |
61.44 |
| Feb 25, 2025 |
60.64 |
| Feb 24, 2025 |
61.34 |
| Feb 21, 2025 |
62.25 |
| Feb 20, 2025 |
63.58 |
| Feb 19, 2025 |
64.74 |
| Feb 18, 2025 |
64.28 |
| Feb 14, 2025 |
65.69 |
| Feb 13, 2025 |
64.76 |
| Feb 12, 2025 |
63.75 |
| Feb 11, 2025 |
62.55 |
| Feb 10, 2025 |
63.77 |
| Feb 7, 2025 |
62.92 |
| Feb 6, 2025 |
63.03 |
| Feb 5, 2025 |
62.74 |
| Feb 4, 2025 |
61.73 |
| Feb 3, 2025 |
60.75 |
| Jan 31, 2025 |
60.61 |
| Jan 30, 2025 |
60.39 |
| Jan 29, 2025 |
60.70 |
| Jan 28, 2025 |
60.30 |
| Jan 27, 2025 |
60.31 |
| Jan 24, 2025 |
60.66 |
| Jan 23, 2025 |
61.11 |
| Jan 22, 2025 |
59.20 |
| Jan 21, 2025 |
53.97 |
| Jan 17, 2025 |
53.25 |
| Jan 16, 2025 |
52.27 |
| Jan 15, 2025 |
52.64 |
| Jan 14, 2025 |
51.40 |
| Jan 13, 2025 |
52.14 |
| Jan 10, 2025 |
51.98 |
| Jan 8, 2025 |
54.30 |
| Jan 7, 2025 |
54.56 |
| Jan 6, 2025 |
54.72 |
| Jan 3, 2025 |
54.67 |
| Jan 2, 2025 |
55.02 |
| Dec 31, 2024 |
55.31 |
| Dec 30, 2024 |
5.44 |
| Dec 27, 2024 |
5.48 |
| Dec 26, 2024 |
5.58 |
| Dec 24, 2024 |
5.63 |
| Dec 23, 2024 |
5.50 |
| Dec 20, 2024 |
5.49 |
| Dec 19, 2024 |
5.45 |
| Dec 18, 2024 |
5.37 |
| Dec 17, 2024 |
5.55 |
| Dec 16, 2024 |
5.56 |
| Dec 13, 2024 |
5.55 |
| Dec 12, 2024 |
5.59 |
| Dec 11, 2024 |
5.65 |
| Dec 10, 2024 |
5.51 |
| Dec 9, 2024 |
5.52 |
| Dec 6, 2024 |
5.64 |
| Dec 5, 2024 |
5.54 |
| Dec 4, 2024 |
5.50 |
| Dec 3, 2024 |
5.45 |
| Dec 2, 2024 |
5.42 |
| Nov 29, 2024 |
5.35 |
| Nov 27, 2024 |
5.30 |
| Nov 26, 2024 |
5.27 |
| Nov 25, 2024 |
5.23 |
| Nov 22, 2024 |
5.42 |
| Nov 21, 2024 |
5.42 |
| Nov 20, 2024 |
5.34 |
| Nov 19, 2024 |
5.26 |
| Nov 18, 2024 |
5.11 |
| Nov 15, 2024 |
4.97 |
| Nov 14, 2024 |
5.05 |
| Nov 13, 2024 |
5.01 |
| Nov 12, 2024 |
4.95 |
| Nov 11, 2024 |
4.86 |
| Nov 8, 2024 |
4.80 |
| Nov 7, 2024 |
4.81 |
| Nov 6, 2024 |
4.71 |
| Nov 5, 2024 |
4.61 |
| Nov 4, 2024 |
4.56 |
| Nov 1, 2024 |
4.56 |
| Oct 31, 2024 |
4.56 |
| Oct 30, 2024 |
4.55 |
| Oct 29, 2024 |
4.58 |
| Oct 28, 2024 |
4.52 |
| Oct 25, 2024 |
4.56 |
| Oct 24, 2024 |
4.56 |
| Oct 23, 2024 |
4.52 |
| Oct 22, 2024 |
4.61 |
| Oct 21, 2024 |
4.66 |
| Oct 18, 2024 |
4.61 |
| Oct 17, 2024 |
4.15 |
| Oct 16, 2024 |
4.24 |
| Oct 15, 2024 |
4.26 |
| Oct 14, 2024 |
4.30 |
| Oct 11, 2024 |
4.36 |
| Oct 10, 2024 |
4.41 |
| Oct 9, 2024 |
4.39 |
| Oct 8, 2024 |
4.36 |
| Oct 7, 2024 |
4.24 |
| Oct 4, 2024 |
4.34 |
| Oct 3, 2024 |
4.27 |
| Oct 2, 2024 |
4.29 |
| Oct 1, 2024 |
4.26 |
| Sep 30, 2024 |
4.28 |
| Sep 27, 2024 |
4.47 |
| Sep 26, 2024 |
4.50 |
| Sep 25, 2024 |
4.56 |
| Sep 24, 2024 |
4.57 |
| Sep 23, 2024 |
4.46 |
| Sep 20, 2024 |
4.43 |
| Sep 19, 2024 |
4.45 |
| Sep 18, 2024 |
4.36 |
| Sep 17, 2024 |
4.47 |
| Sep 16, 2024 |
4.40 |
| Sep 13, 2024 |
4.41 |
| Sep 12, 2024 |
4.34 |
| Sep 11, 2024 |
4.31 |
| Sep 10, 2024 |
4.26 |
| Sep 9, 2024 |
4.27 |
| Sep 6, 2024 |
4.21 |
| Sep 5, 2024 |
4.32 |
| Sep 4, 2024 |
4.30 |
| Sep 3, 2024 |
4.27 |
| Aug 30, 2024 |
4.43 |
| Aug 29, 2024 |
4.38 |
| Aug 28, 2024 |
4.32 |
| Aug 27, 2024 |
4.40 |
| Aug 26, 2024 |
4.35 |
| Aug 23, 2024 |
4.34 |
| Aug 22, 2024 |
4.36 |
| Aug 21, 2024 |
4.41 |
| Aug 20, 2024 |
4.42 |
| Aug 19, 2024 |
4.35 |
| Aug 16, 2024 |
4.26 |
| Aug 15, 2024 |
4.19 |
| Aug 14, 2024 |
4.18 |
| Aug 13, 2024 |
4.10 |
| Aug 12, 2024 |
4.00 |
| Aug 9, 2024 |
4.01 |
| Aug 8, 2024 |
3.98 |
| Aug 7, 2024 |
3.87 |
| Aug 6, 2024 |
3.85 |
| Aug 5, 2024 |
3.78 |
| Aug 2, 2024 |
3.88 |
| Aug 1, 2024 |
3.95 |
| Jul 31, 2024 |
3.97 |
| Jul 30, 2024 |
3.94 |
| Jul 29, 2024 |
3.96 |
| Jul 26, 2024 |
3.99 |
| Jul 25, 2024 |
4.01 |
| Jul 24, 2024 |
4.02 |
| Jul 23, 2024 |
4.06 |
| Jul 22, 2024 |
4.09 |
| Jul 19, 2024 |
4.00 |
| Jul 18, 2024 |
4.07 |
| Jul 17, 2024 |
4.09 |
| Jul 16, 2024 |
4.15 |
| Jul 15, 2024 |
4.15 |
| Jul 12, 2024 |
4.09 |
| Jul 11, 2024 |
4.13 |
| Jul 10, 2024 |
4.28 |
| Jul 9, 2024 |
4.33 |
| Jul 8, 2024 |
4.33 |
| Jul 5, 2024 |
4.37 |
| Jul 3, 2024 |
4.31 |
| Jul 2, 2024 |
4.30 |
| Jul 1, 2024 |
4.26 |
| Jun 28, 2024 |
4.20 |
| Jun 27, 2024 |
4.26 |
| Jun 26, 2024 |
4.22 |
| Jun 25, 2024 |
4.18 |
| Jun 24, 2024 |
4.16 |
| Jun 21, 2024 |
4.27 |
| Jun 20, 2024 |
4.22 |
| Jun 18, 2024 |
4.27 |
| Jun 17, 2024 |
4.20 |
| Jun 14, 2024 |
4.16 |
| Jun 13, 2024 |
4.06 |
| Jun 12, 2024 |
4.04 |
| Jun 11, 2024 |
4.03 |
| Jun 10, 2024 |
4.01 |
| Jun 7, 2024 |
3.99 |
| Jun 6, 2024 |
4.03 |
| Jun 5, 2024 |
4.05 |
| Jun 4, 2024 |
3.93 |
| Jun 3, 2024 |
3.94 |
| May 31, 2024 |
3.99 |
| May 30, 2024 |
4.03 |
| May 29, 2024 |
4.07 |
| May 28, 2024 |
4.04 |
| May 24, 2024 |
4.02 |
| May 23, 2024 |
3.95 |
| May 22, 2024 |
3.98 |
| May 21, 2024 |
4.05 |
| May 20, 2024 |
3.99 |
| May 17, 2024 |
3.86 |
| May 16, 2024 |
3.80 |
| May 15, 2024 |
3.82 |
| May 14, 2024 |
3.82 |
| May 13, 2024 |
3.84 |
| May 10, 2024 |
3.80 |
| May 9, 2024 |
3.81 |
| May 8, 2024 |
3.79 |
| May 7, 2024 |
3.77 |
| May 6, 2024 |
3.71 |
| May 3, 2024 |
3.60 |
| May 2, 2024 |
3.52 |
| May 1, 2024 |
3.43 |
| Apr 30, 2024 |
3.43 |
| Apr 29, 2024 |
3.48 |
| Apr 26, 2024 |
3.49 |
| Apr 25, 2024 |
3.51 |
| Apr 24, 2024 |
3.45 |
| Apr 23, 2024 |
3.59 |
| Apr 22, 2024 |
3.45 |
| Apr 19, 2024 |
3.45 |
| Apr 18, 2024 |
3.80 |
| Apr 17, 2024 |
3.82 |
| Apr 16, 2024 |
3.84 |
| Apr 15, 2024 |
3.78 |
| Apr 12, 2024 |
3.87 |
| Apr 11, 2024 |
3.91 |
| Apr 10, 2024 |
3.85 |
| Apr 9, 2024 |
3.85 |
| Apr 8, 2024 |
3.91 |
| Apr 5, 2024 |
3.96 |
| Apr 4, 2024 |
3.84 |
| Apr 3, 2024 |
3.92 |
| Apr 2, 2024 |
3.82 |
| Apr 1, 2024 |
3.82 |
| Mar 28, 2024 |
38.72 |
| Mar 27, 2024 |
39.12 |
| Mar 26, 2024 |
40.12 |
| Mar 25, 2024 |
40.01 |
| Mar 22, 2024 |
40.04 |
| Mar 21, 2024 |
39.70 |
| Mar 20, 2024 |
40.02 |
| Mar 19, 2024 |
39.58 |
| Mar 18, 2024 |
39.43 |
| Mar 15, 2024 |
38.63 |
| Mar 14, 2024 |
39.08 |
| Mar 13, 2024 |
38.86 |
| Mar 12, 2024 |
38.96 |
| Mar 11, 2024 |
38.31 |
| Mar 8, 2024 |
38.56 |
| Mar 7, 2024 |
38.80 |
| Mar 6, 2024 |
38.11 |
| Mar 5, 2024 |
38.16 |
| Mar 4, 2024 |
39.26 |
| Mar 1, 2024 |
39.49 |
| Feb 29, 2024 |
38.44 |
| Feb 28, 2024 |
38.03 |
| Feb 27, 2024 |
38.36 |
| Feb 26, 2024 |
37.47 |
| Feb 23, 2024 |
37.21 |
| Feb 22, 2024 |
37.52 |
| Feb 21, 2024 |
36.56 |
| Feb 20, 2024 |
36.67 |
| Feb 16, 2024 |
37.23 |
| Feb 15, 2024 |
37.84 |
| Feb 14, 2024 |
36.94 |
| Feb 13, 2024 |
35.36 |
| Feb 12, 2024 |
35.57 |
| Feb 9, 2024 |
35.79 |
| Feb 8, 2024 |
35.61 |
| Feb 7, 2024 |
35.66 |
| Feb 6, 2024 |
35.44 |
| Feb 5, 2024 |
35.84 |
| Feb 2, 2024 |
36.00 |
| Feb 1, 2024 |
36.18 |
| Jan 31, 2024 |
35.97 |
| Jan 30, 2024 |
35.89 |
| Jan 29, 2024 |
36.71 |
| Jan 26, 2024 |
36.37 |
| Jan 25, 2024 |
35.83 |
| Jan 24, 2024 |
34.74 |
| Jan 23, 2024 |
31.38 |
| Jan 22, 2024 |
30.97 |
| Jan 19, 2024 |
30.79 |
| Jan 18, 2024 |
30.94 |
| Jan 17, 2024 |
30.62 |
| Jan 16, 2024 |
30.68 |
| Jan 12, 2024 |
31.38 |
| Jan 11, 2024 |
31.38 |
| Jan 10, 2024 |
30.50 |
| Jan 9, 2024 |
30.74 |
| Jan 8, 2024 |
30.92 |
| Jan 5, 2024 |
30.23 |
| Jan 4, 2024 |
30.26 |
| Jan 3, 2024 |
29.98 |
| Jan 2, 2024 |
29.87 |
| Dec 29, 2023 |
3.80 |
| Dec 28, 2023 |
3.83 |
| Dec 27, 2023 |
3.84 |
| Dec 26, 2023 |
3.84 |
| Dec 22, 2023 |
3.80 |
| Dec 21, 2023 |
3.84 |
| Dec 20, 2023 |
3.82 |
| Dec 19, 2023 |
3.87 |
| Dec 18, 2023 |
3.80 |
| Dec 15, 2023 |
3.69 |
| Dec 14, 2023 |
3.67 |
| Dec 13, 2023 |
3.75 |
| Dec 12, 2023 |
3.62 |
| Dec 11, 2023 |
3.59 |
| Dec 8, 2023 |
3.55 |
| Dec 7, 2023 |
3.53 |
| Dec 6, 2023 |
3.49 |
| Dec 5, 2023 |
3.56 |
| Dec 4, 2023 |
3.55 |
| Dec 1, 2023 |
3.64 |
| Nov 30, 2023 |
3.70 |
| Nov 29, 2023 |
3.73 |
| Nov 28, 2023 |
3.74 |
| Nov 27, 2023 |
3.74 |
| Nov 24, 2023 |
3.75 |
| Nov 22, 2023 |
3.73 |
| Nov 21, 2023 |
3.71 |
| Nov 20, 2023 |
3.71 |
| Nov 17, 2023 |
3.64 |
| Nov 16, 2023 |
3.65 |
| Nov 15, 2023 |
3.61 |
| Nov 14, 2023 |
3.51 |
| Nov 13, 2023 |
3.47 |
| Nov 10, 2023 |
3.49 |
| Nov 9, 2023 |
3.40 |
| Nov 8, 2023 |
3.41 |
| Nov 7, 2023 |
3.40 |
| Nov 6, 2023 |
3.40 |
| Nov 3, 2023 |
3.38 |
| Nov 2, 2023 |
3.32 |
| Nov 1, 2023 |
3.28 |
| Oct 31, 2023 |
3.22 |
| Oct 30, 2023 |
3.20 |
| Oct 27, 2023 |
3.11 |
| Oct 26, 2023 |
3.15 |
| Oct 25, 2023 |
3.21 |
| Oct 24, 2023 |
3.23 |
| Oct 23, 2023 |
3.18 |
| Oct 20, 2023 |
3.13 |
| Oct 19, 2023 |
3.14 |
| Oct 18, 2023 |
2.70 |
| Oct 17, 2023 |
2.78 |
| Oct 16, 2023 |
2.82 |
| Oct 13, 2023 |
2.78 |
| Oct 12, 2023 |
2.82 |
| Oct 11, 2023 |
2.86 |
| Oct 10, 2023 |
2.92 |
| Oct 9, 2023 |
3.02 |
| Oct 6, 2023 |
2.98 |
| Oct 5, 2023 |
2.91 |
| Oct 4, 2023 |
2.94 |
| Oct 3, 2023 |
2.94 |
| Oct 2, 2023 |
2.97 |
| Sep 29, 2023 |
3.93 |
| Sep 28, 2023 |
3.92 |
| Sep 27, 2023 |
3.93 |
| Sep 26, 2023 |
3.95 |
| Sep 25, 2023 |
4.01 |
| Sep 22, 2023 |
3.96 |
| Sep 21, 2023 |
4.00 |
| Sep 20, 2023 |
4.03 |
| Sep 19, 2023 |
4.13 |
| Sep 18, 2023 |
4.11 |
| Sep 15, 2023 |
4.14 |
| Sep 14, 2023 |
4.17 |
| Sep 13, 2023 |
4.30 |
| Sep 12, 2023 |
4.53 |
| Sep 11, 2023 |
4.64 |
| Sep 8, 2023 |
4.61 |
| Sep 7, 2023 |
4.62 |
| Sep 6, 2023 |
4.64 |
| Sep 5, 2023 |
4.68 |
| Sep 1, 2023 |
4.58 |
| Aug 31, 2023 |
4.52 |
| Aug 30, 2023 |
4.53 |
| Aug 29, 2023 |
4.48 |
| Aug 28, 2023 |
4.36 |
| Aug 25, 2023 |
4.33 |
| Aug 24, 2023 |
4.24 |
| Aug 23, 2023 |
4.45 |
| Aug 22, 2023 |
4.31 |
| Aug 21, 2023 |
4.25 |
| Aug 18, 2023 |
4.22 |
| Aug 17, 2023 |
4.20 |
| Aug 16, 2023 |
4.33 |
| Aug 15, 2023 |
4.41 |
| Aug 14, 2023 |
4.46 |
| Aug 11, 2023 |
4.39 |
| Aug 10, 2023 |
4.48 |
| Aug 9, 2023 |
4.47 |
| Aug 8, 2023 |
4.57 |
| Aug 7, 2023 |
4.59 |
| Aug 4, 2023 |
4.50 |
| Aug 3, 2023 |
4.49 |
| Aug 2, 2023 |
4.48 |
| Aug 1, 2023 |
4.57 |
| Jul 31, 2023 |
4.57 |
| Jul 28, 2023 |
4.44 |
| Jul 27, 2023 |
4.31 |
| Jul 26, 2023 |
4.40 |
| Jul 25, 2023 |
4.46 |
| Jul 24, 2023 |
4.46 |
| Jul 21, 2023 |
4.45 |
| Jul 20, 2023 |
4.56 |
| Jul 19, 2023 |
4.98 |
| Jul 18, 2023 |
4.95 |
| Jul 17, 2023 |
4.69 |
| Jul 14, 2023 |
4.60 |
| Jul 13, 2023 |
4.69 |
| Jul 12, 2023 |
4.63 |
| Jul 11, 2023 |
4.59 |
| Jul 10, 2023 |
4.60 |
| Jul 7, 2023 |
4.56 |
| Jul 6, 2023 |
4.57 |
| Jul 5, 2023 |
4.65 |
| Jul 3, 2023 |
4.60 |
| Jun 30, 2023 |
4.59 |
| Jun 29, 2023 |
6.50 |
| Jun 28, 2023 |
6.52 |
| Jun 27, 2023 |
6.33 |
| Jun 26, 2023 |
6.31 |
| Jun 23, 2023 |
6.44 |
| Jun 22, 2023 |
6.41 |
| Jun 21, 2023 |
6.44 |
| Jun 20, 2023 |
6.60 |
| Jun 16, 2023 |
6.56 |
| Jun 15, 2023 |
6.76 |
| Jun 14, 2023 |
6.69 |
| Jun 13, 2023 |
6.61 |
| Jun 12, 2023 |
6.43 |
| Jun 9, 2023 |
6.37 |
| Jun 8, 2023 |
6.21 |
| Jun 7, 2023 |
6.07 |
| Jun 6, 2023 |
6.06 |
| Jun 5, 2023 |
6.12 |
| Jun 2, 2023 |
6.08 |
| Jun 1, 2023 |
6.12 |
| May 31, 2023 |
6.00 |
| May 30, 2023 |
5.96 |
| May 26, 2023 |
5.75 |
| May 25, 2023 |
5.45 |
| May 24, 2023 |
5.54 |
| May 23, 2023 |
5.40 |
| May 22, 2023 |
5.51 |
| May 19, 2023 |
5.55 |
| May 18, 2023 |
5.64 |
| May 17, 2023 |
5.16 |
| May 16, 2023 |
5.07 |
| May 15, 2023 |
5.10 |
| May 12, 2023 |
5.16 |
| May 11, 2023 |
5.23 |
| May 10, 2023 |
5.09 |
| May 9, 2023 |
5.04 |
| May 8, 2023 |
5.03 |
| May 5, 2023 |
4.90 |
| May 4, 2023 |
4.87 |
| May 3, 2023 |
4.85 |
| May 2, 2023 |
4.82 |
| May 1, 2023 |
4.92 |
| Apr 28, 2023 |
5.01 |
| Apr 27, 2023 |
4.95 |
| Apr 26, 2023 |
4.87 |
| Apr 25, 2023 |
4.90 |
| Apr 24, 2023 |
4.99 |
| Apr 21, 2023 |
4.98 |
| Apr 20, 2023 |
4.94 |
| Apr 19, 2023 |
4.90 |
| Apr 18, 2023 |
5.06 |
| Apr 17, 2023 |
5.05 |
| Apr 14, 2023 |
5.14 |
| Apr 13, 2023 |
5.25 |
| Apr 12, 2023 |
5.02 |
| Apr 11, 2023 |
5.13 |
| Apr 10, 2023 |
5.15 |
| Apr 6, 2023 |
5.15 |
| Apr 5, 2023 |
5.20 |
| Apr 4, 2023 |
5.26 |
| Apr 3, 2023 |
5.29 |
| Mar 31, 2023 |
5.24 |
| Mar 30, 2023 |
9.30 |
| Mar 29, 2023 |
9.12 |
| Mar 28, 2023 |
8.89 |
| Mar 27, 2023 |
9.00 |
| Mar 24, 2023 |
9.02 |
| Mar 23, 2023 |
8.80 |
| Mar 22, 2023 |
8.08 |
| Mar 21, 2023 |
8.40 |
| Mar 20, 2023 |
8.38 |
| Mar 17, 2023 |
8.34 |
| Mar 16, 2023 |
8.52 |
| Mar 15, 2023 |
8.35 |
| Mar 14, 2023 |
8.10 |
| Mar 13, 2023 |
8.06 |
| Mar 10, 2023 |
8.04 |
| Mar 9, 2023 |
8.18 |
| Mar 8, 2023 |
8.57 |
| Mar 7, 2023 |
8.48 |
| Mar 6, 2023 |
8.57 |
| Mar 3, 2023 |
8.66 |
| Mar 2, 2023 |
8.57 |
| Mar 1, 2023 |
8.61 |
| Feb 28, 2023 |
8.85 |
| Feb 27, 2023 |
8.88 |
| Feb 24, 2023 |
8.71 |
| Feb 23, 2023 |
8.89 |
| Feb 22, 2023 |
9.20 |
| Feb 21, 2023 |
9.27 |
| Feb 17, 2023 |
9.56 |
| Feb 16, 2023 |
9.64 |
| Feb 15, 2023 |
9.93 |
| Feb 14, 2023 |
9.89 |
| Feb 13, 2023 |
9.85 |
| Feb 10, 2023 |
9.54 |
| Feb 9, 2023 |
9.96 |
| Feb 8, 2023 |
10.08 |
| Feb 7, 2023 |
9.97 |
| Feb 6, 2023 |
9.93 |
| Feb 3, 2023 |
10.05 |
| Feb 2, 2023 |
10.08 |
| Feb 1, 2023 |
9.95 |
| Jan 31, 2023 |
9.72 |
| Jan 30, 2023 |
9.70 |
| Jan 27, 2023 |
9.91 |
| Jan 26, 2023 |
10.02 |
| Jan 25, 2023 |
10.11 |
| Jan 24, 2023 |
10.00 |
| Jan 23, 2023 |
9.82 |
| Jan 20, 2023 |
9.41 |
| Jan 19, 2023 |
8.68 |
| Jan 18, 2023 |
8.97 |
| Jan 17, 2023 |
8.96 |
| Jan 13, 2023 |
9.14 |
| Jan 12, 2023 |
9.07 |
| Jan 11, 2023 |
8.99 |
| Jan 10, 2023 |
9.00 |
| Jan 9, 2023 |
8.66 |
| Jan 6, 2023 |
8.67 |
| Jan 5, 2023 |
8.51 |
| Jan 4, 2023 |
8.50 |
| Jan 3, 2023 |
8.10 |
| Dec 30, 2022 |
18.30 |
| Dec 29, 2022 |
18.06 |
| Dec 28, 2022 |
17.18 |
| Dec 27, 2022 |
17.63 |
| Dec 23, 2022 |
18.30 |
| Dec 22, 2022 |
18.47 |
| Dec 21, 2022 |
18.49 |
| Dec 20, 2022 |
17.88 |
| Dec 19, 2022 |
17.89 |
| Dec 16, 2022 |
18.04 |
| Dec 15, 2022 |
18.02 |
| Dec 14, 2022 |
19.72 |
| Dec 13, 2022 |
19.88 |
| Dec 12, 2022 |
19.56 |
| Dec 9, 2022 |
19.86 |
| Dec 8, 2022 |
19.25 |
| Dec 7, 2022 |
19.14 |
| Dec 6, 2022 |
18.96 |
| Dec 5, 2022 |
19.40 |
| Dec 2, 2022 |
19.88 |
| Dec 1, 2022 |
19.67 |
| Nov 30, 2022 |
18.96 |
| Nov 29, 2022 |
17.43 |
| Nov 28, 2022 |
17.45 |
| Nov 25, 2022 |
17.72 |
| Nov 23, 2022 |
18.09 |
| Nov 22, 2022 |
17.79 |
| Nov 21, 2022 |
17.69 |
| Nov 18, 2022 |
17.87 |
| Nov 17, 2022 |
18.32 |
| Nov 16, 2022 |
18.99 |
| Nov 15, 2022 |
19.25 |
| Nov 14, 2022 |
18.57 |
| Nov 11, 2022 |
18.00 |
| Nov 10, 2022 |
17.06 |
| Nov 9, 2022 |
15.80 |
| Nov 8, 2022 |
16.35 |
| Nov 7, 2022 |
16.05 |
| Nov 4, 2022 |
16.18 |
| Nov 3, 2022 |
16.69 |
| Nov 2, 2022 |
16.94 |
| Nov 1, 2022 |
17.79 |
| Oct 31, 2022 |
18.11 |
| Oct 28, 2022 |
18.35 |
| Oct 27, 2022 |
18.42 |
| Oct 26, 2022 |
18.53 |
| Oct 25, 2022 |
18.06 |
| Oct 24, 2022 |
17.52 |
| Oct 21, 2022 |
17.97 |
| Oct 20, 2022 |
16.64 |
| Oct 19, 2022 |
16.90 |
| Oct 18, 2022 |
14.94 |
| Oct 17, 2022 |
15.21 |
| Oct 14, 2022 |
14.27 |
| Oct 13, 2022 |
14.43 |
| Oct 12, 2022 |
13.70 |
| Oct 11, 2022 |
13.30 |
| Oct 10, 2022 |
14.27 |
| Oct 7, 2022 |
13.94 |
| Oct 6, 2022 |
14.89 |
| Oct 5, 2022 |
14.69 |
| Oct 4, 2022 |
14.94 |
| Oct 3, 2022 |
14.83 |
| Sep 30, 2022 |
14.61 |
| Sep 29, 2022 |
66.51 |
| Sep 28, 2022 |
68.04 |
| Sep 27, 2022 |
62.26 |
| Sep 26, 2022 |
62.18 |
| Sep 23, 2022 |
62.82 |
| Sep 22, 2022 |
65.78 |
| Sep 21, 2022 |
65.73 |
| Sep 20, 2022 |
67.39 |
| Sep 19, 2022 |
67.60 |
| Sep 16, 2022 |
66.63 |
| Sep 15, 2022 |
65.31 |
| Sep 14, 2022 |
62.19 |
| Sep 13, 2022 |
60.53 |
| Sep 12, 2022 |
65.63 |
| Sep 9, 2022 |
64.81 |
| Sep 8, 2022 |
63.11 |
| Sep 7, 2022 |
63.53 |
| Sep 6, 2022 |
60.60 |
| Sep 2, 2022 |
62.74 |
| Sep 1, 2022 |
63.83 |
| Aug 31, 2022 |
62.03 |
| Aug 30, 2022 |
61.23 |
| Aug 29, 2022 |
62.31 |
| Aug 26, 2022 |
61.96 |
| Aug 25, 2022 |
64.92 |
| Aug 24, 2022 |
63.71 |
| Aug 23, 2022 |
62.31 |
| Aug 22, 2022 |
62.86 |
| Aug 19, 2022 |
66.92 |
| Aug 18, 2022 |
68.03 |
| Aug 17, 2022 |
66.91 |
| Aug 16, 2022 |
68.17 |
| Aug 15, 2022 |
69.12 |
| Aug 12, 2022 |
69.18 |
| Aug 11, 2022 |
67.34 |
| Aug 10, 2022 |
67.74 |
| Aug 9, 2022 |
63.80 |
| Aug 8, 2022 |
64.79 |
| Aug 5, 2022 |
62.93 |
| Aug 4, 2022 |
63.80 |
| Aug 3, 2022 |
62.91 |
| Aug 2, 2022 |
61.44 |
| Aug 1, 2022 |
62.77 |
| Jul 29, 2022 |
62.41 |
| Jul 28, 2022 |
62.72 |
| Jul 27, 2022 |
62.92 |
| Jul 26, 2022 |
59.36 |
| Jul 25, 2022 |
60.63 |
| Jul 22, 2022 |
61.17 |
| Jul 21, 2022 |
62.12 |
| Jul 20, 2022 |
60.06 |
| Jul 19, 2022 |
55.95 |
| Jul 18, 2022 |
52.98 |
| Jul 15, 2022 |
52.47 |
| Jul 14, 2022 |
48.50 |
| Jul 13, 2022 |
48.99 |
| Jul 12, 2022 |
48.41 |
| Jul 11, 2022 |
49.21 |
| Jul 8, 2022 |
51.88 |
| Jul 7, 2022 |
52.52 |
| Jul 6, 2022 |
51.07 |
| Jul 5, 2022 |
51.58 |
| Jul 1, 2022 |
49.93 |
| Jun 30, 2022 |
48.52 |
| Jun 29, 2022 |
-298.27 |
| Jun 28, 2022 |
-300.34 |
| Jun 27, 2022 |
-316.30 |
| Jun 24, 2022 |
-319.16 |
| Jun 23, 2022 |
-303.87 |
| Jun 22, 2022 |
-299.16 |
| Jun 21, 2022 |
-285.81 |
| Jun 17, 2022 |
-293.51 |
| Jun 16, 2022 |
-289.89 |
| Jun 15, 2022 |
-301.20 |
| Jun 14, 2022 |
-280.18 |
| Jun 13, 2022 |
-283.77 |
| Jun 10, 2022 |
-305.93 |
| Jun 9, 2022 |
-322.37 |
| Jun 8, 2022 |
-339.19 |
| Jun 7, 2022 |
-332.14 |
| Jun 6, 2022 |
-329.68 |
| Jun 3, 2022 |
-332.75 |
| Jun 2, 2022 |
-342.97 |
| Jun 1, 2022 |
-322.60 |
| May 31, 2022 |
-330.18 |
| May 27, 2022 |
-326.42 |
| May 26, 2022 |
-320.08 |
| May 25, 2022 |
-314.11 |
| May 24, 2022 |
-301.58 |
| May 23, 2022 |
-313.46 |
| May 20, 2022 |
-311.63 |
| May 19, 2022 |
-306.83 |
| May 18, 2022 |
-296.31 |
| May 17, 2022 |
-318.67 |
| May 16, 2022 |
-311.90 |
| May 13, 2022 |
-313.79 |
| May 12, 2022 |
-291.50 |
| May 11, 2022 |
-278.22 |
| May 10, 2022 |
-297.10 |
| May 9, 2022 |
-289.48 |
| May 6, 2022 |
-302.64 |
| May 5, 2022 |
-314.93 |
| May 4, 2022 |
-341.17 |
| May 3, 2022 |
-334.24 |
| May 2, 2022 |
-333.56 |
| Apr 29, 2022 |
-318.34 |
| Apr 28, 2022 |
-333.66 |
| Apr 27, 2022 |
-315.30 |
| Apr 26, 2022 |
-331.78 |
| Apr 25, 2022 |
-351.03 |
| Apr 22, 2022 |
-360.41 |
| Apr 21, 2022 |
-364.93 |
| Apr 20, 2022 |
-378.26 |
| Apr 19, 2022 |
-582.98 |
| Apr 18, 2022 |
-565.00 |
| Apr 14, 2022 |
-570.47 |
| Apr 13, 2022 |
-586.02 |
| Apr 12, 2022 |
-575.44 |
| Apr 11, 2022 |
-581.96 |
| Apr 8, 2022 |
-595.14 |
| Apr 7, 2022 |
-605.62 |
| Apr 6, 2022 |
-615.99 |
| Apr 5, 2022 |
-635.72 |
| Apr 4, 2022 |
-654.71 |
| Apr 1, 2022 |
-624.55 |
| Mar 31, 2022 |
-626.43 |
| Mar 30, 2022 |
-128.09 |
| Mar 29, 2022 |
-131.57 |
| Mar 28, 2022 |
-127.10 |
| Mar 25, 2022 |
-125.53 |
| Mar 24, 2022 |
-126.16 |
| Mar 23, 2022 |
-125.75 |
| Mar 22, 2022 |
-128.58 |
| Mar 21, 2022 |
-125.78 |
| Mar 18, 2022 |
-127.80 |
| Mar 17, 2022 |
-124.71 |
| Mar 16, 2022 |
-120.05 |
| Mar 15, 2022 |
-115.43 |
| Mar 14, 2022 |
-111.15 |
| Mar 11, 2022 |
-114.28 |
| Mar 10, 2022 |
-119.80 |
| Mar 9, 2022 |
-120.48 |
| Mar 8, 2022 |
-114.76 |
| Mar 7, 2022 |
-117.61 |
| Mar 4, 2022 |
-121.46 |
| Mar 3, 2022 |
-123.59 |
| Mar 2, 2022 |
-127.61 |
| Mar 1, 2022 |
-129.69 |
| Feb 28, 2022 |
-132.47 |
| Feb 25, 2022 |
-131.23 |
| Feb 24, 2022 |
-130.97 |
| Feb 23, 2022 |
-123.39 |
| Feb 22, 2022 |
-126.72 |
| Feb 18, 2022 |
-131.39 |
| Feb 17, 2022 |
-129.84 |
| Feb 16, 2022 |
-133.67 |
| Feb 15, 2022 |
-136.82 |
| Feb 14, 2022 |
-133.16 |
| Feb 11, 2022 |
-131.40 |
| Feb 10, 2022 |
-136.42 |
| Feb 9, 2022 |
-138.64 |
| Feb 8, 2022 |
-135.50 |
| Feb 7, 2022 |
-135.02 |
| Feb 4, 2022 |
-137.73 |
| Feb 3, 2022 |
-136.20 |
| Feb 2, 2022 |
-144.21 |
| Feb 1, 2022 |
-153.50 |
| Jan 31, 2022 |
-143.43 |
| Jan 28, 2022 |
-129.06 |
| Jan 27, 2022 |
-129.85 |
| Jan 26, 2022 |
-120.78 |
| Jan 25, 2022 |
-123.04 |
| Jan 24, 2022 |
-130.00 |
| Jan 21, 2022 |
-133.48 |
| Jan 20, 2022 |
-170.66 |
| Jan 19, 2022 |
-173.22 |
| Jan 18, 2022 |
-171.52 |
| Jan 14, 2022 |
-176.52 |
| Jan 13, 2022 |
-174.34 |
| Jan 12, 2022 |
-180.39 |
| Jan 11, 2022 |
-181.61 |
| Jan 10, 2022 |
-181.27 |
| Jan 7, 2022 |
-181.68 |
| Jan 6, 2022 |
-185.79 |
| Jan 5, 2022 |
-190.57 |
| Jan 4, 2022 |
-198.50 |
| Jan 3, 2022 |
-200.59 |
| Dec 31, 2021 |
-202.29 |
| Dec 30, 2021 |
179.30 |
| Dec 29, 2021 |
178.84 |
| Dec 28, 2021 |
178.89 |
| Dec 27, 2021 |
179.60 |
| Dec 23, 2021 |
179.88 |
| Dec 22, 2021 |
179.93 |
| Dec 21, 2021 |
177.20 |
| Dec 20, 2021 |
173.92 |
| Dec 17, 2021 |
171.87 |
| Dec 16, 2021 |
173.14 |
| Dec 15, 2021 |
177.23 |
| Dec 14, 2021 |
175.17 |
| Dec 13, 2021 |
177.09 |
| Dec 10, 2021 |
179.17 |
| Dec 9, 2021 |
178.98 |
| Dec 8, 2021 |
183.98 |
| Dec 7, 2021 |
183.25 |
| Dec 6, 2021 |
179.47 |
| Dec 3, 2021 |
176.38 |
| Dec 2, 2021 |
180.58 |
| Dec 1, 2021 |
180.96 |
| Nov 30, 2021 |
188.03 |
| Nov 29, 2021 |
194.46 |
| Nov 26, 2021 |
194.98 |
| Nov 24, 2021 |
192.83 |
| Nov 23, 2021 |
191.59 |
| Nov 22, 2021 |
193.10 |
| Nov 19, 2021 |
198.84 |
| Nov 18, 2021 |
199.78 |
| Nov 17, 2021 |
202.61 |
| Nov 16, 2021 |
201.36 |
| Nov 15, 2021 |
198.99 |
| Nov 12, 2021 |
199.95 |
| Nov 11, 2021 |
192.62 |
| Nov 10, 2021 |
189.50 |
| Nov 9, 2021 |
192.16 |
| Nov 8, 2021 |
190.83 |
| Nov 5, 2021 |
189.15 |
| Nov 4, 2021 |
195.79 |
| Nov 3, 2021 |
201.62 |
| Nov 2, 2021 |
198.52 |
| Nov 1, 2021 |
199.53 |
| Oct 29, 2021 |
202.21 |
| Oct 28, 2021 |
197.45 |
| Oct 27, 2021 |
194.19 |
| Oct 26, 2021 |
195.83 |
| Oct 25, 2021 |
196.75 |
| Oct 22, 2021 |
194.73 |
| Oct 21, 2021 |
191.33 |
| Oct 20, 2021 |
183.12 |
| Oct 19, 2021 |
187.18 |
| Oct 18, 2021 |
186.88 |
| Oct 15, 2021 |
184.04 |
| Oct 14, 2021 |
185.66 |
| Oct 13, 2021 |
184.47 |
| Oct 12, 2021 |
183.06 |
| Oct 11, 2021 |
183.68 |
| Oct 8, 2021 |
185.32 |
| Oct 7, 2021 |
185.09 |
| Oct 6, 2021 |
187.21 |
| Oct 5, 2021 |
185.95 |
| Oct 4, 2021 |
176.74 |
| Oct 1, 2021 |
179.61 |
| Sep 30, 2021 |
178.79 |
| Sep 29, 2021 |
19.10 |
| Sep 28, 2021 |
18.61 |
| Sep 27, 2021 |
18.89 |
| Sep 24, 2021 |
18.89 |
| Sep 23, 2021 |
18.91 |
| Sep 22, 2021 |
18.83 |
| Sep 21, 2021 |
18.27 |
| Sep 20, 2021 |
18.35 |
| Sep 17, 2021 |
18.79 |
| Sep 16, 2021 |
18.70 |
| Sep 15, 2021 |
18.58 |
| Sep 14, 2021 |
18.42 |
| Sep 13, 2021 |
18.79 |
| Sep 10, 2021 |
19.09 |
| Sep 9, 2021 |
19.05 |
| Sep 8, 2021 |
19.32 |
| Sep 7, 2021 |
19.34 |
| Sep 3, 2021 |
18.83 |
| Sep 2, 2021 |
18.76 |
| Sep 1, 2021 |
18.56 |
| Aug 31, 2021 |
18.15 |
| Aug 30, 2021 |
18.05 |
| Aug 27, 2021 |
17.82 |
| Aug 26, 2021 |
17.54 |
| Aug 25, 2021 |
17.46 |
| Aug 24, 2021 |
17.64 |
| Aug 23, 2021 |
17.64 |
| Aug 20, 2021 |
17.44 |
| Aug 19, 2021 |
17.33 |
| Aug 18, 2021 |
16.64 |
| Aug 17, 2021 |
16.54 |
| Aug 16, 2021 |
16.51 |
| Aug 13, 2021 |
16.45 |
| Aug 12, 2021 |
16.28 |
| Aug 11, 2021 |
16.34 |
| Aug 10, 2021 |
16.45 |
| Aug 9, 2021 |
16.58 |
| Aug 6, 2021 |
16.60 |
| Aug 5, 2021 |
16.73 |
| Aug 4, 2021 |
16.49 |
| Aug 3, 2021 |
16.29 |
| Aug 2, 2021 |
16.42 |
| Jul 30, 2021 |
16.50 |
| Jul 29, 2021 |
16.39 |
| Jul 28, 2021 |
16.56 |
| Jul 27, 2021 |
16.54 |
| Jul 26, 2021 |
16.47 |
| Jul 23, 2021 |
16.43 |
| Jul 22, 2021 |
16.32 |
| Jul 21, 2021 |
16.37 |
| Jul 20, 2021 |
16.93 |
| Jul 19, 2021 |
16.97 |
| Jul 16, 2021 |
16.91 |
| Jul 15, 2021 |
17.31 |
| Jul 14, 2021 |
17.47 |
| Jul 13, 2021 |
17.24 |
| Jul 12, 2021 |
17.13 |
| Jul 9, 2021 |
17.09 |
| Jul 8, 2021 |
16.92 |
| Jul 7, 2021 |
17.09 |
| Jul 6, 2021 |
17.27 |
| Jul 2, 2021 |
17.02 |
| Jul 1, 2021 |
17.01 |
| Jun 30, 2021 |
16.84 |
| Jun 29, 2021 |
9.60 |
| Jun 28, 2021 |
9.59 |
| Jun 25, 2021 |
9.48 |
| Jun 24, 2021 |
9.32 |
| Jun 23, 2021 |
9.22 |
| Jun 22, 2021 |
9.15 |
| Jun 21, 2021 |
8.94 |
| Jun 18, 2021 |
9.01 |
| Jun 17, 2021 |
8.97 |
| Jun 16, 2021 |
8.86 |
| Jun 15, 2021 |
8.85 |
| Jun 14, 2021 |
8.99 |
| Jun 11, 2021 |
8.79 |
| Jun 10, 2021 |
8.77 |
| Jun 9, 2021 |
8.74 |
| Jun 8, 2021 |
8.86 |
| Jun 7, 2021 |
8.90 |
| Jun 4, 2021 |
8.90 |
| Jun 3, 2021 |
8.81 |
| Jun 2, 2021 |
8.98 |
| Jun 1, 2021 |
8.98 |
| May 28, 2021 |
9.05 |
| May 27, 2021 |
9.07 |
| May 26, 2021 |
9.04 |
| May 25, 2021 |
9.02 |
| May 24, 2021 |
9.05 |
| May 21, 2021 |
8.96 |
| May 20, 2021 |
9.03 |
| May 19, 2021 |
8.77 |
| May 18, 2021 |
8.75 |
| May 17, 2021 |
8.80 |
| May 14, 2021 |
8.88 |
| May 13, 2021 |
8.76 |
| May 12, 2021 |
8.73 |
| May 11, 2021 |
8.91 |
| May 10, 2021 |
8.76 |
| May 7, 2021 |
9.06 |
| May 6, 2021 |
8.99 |
| May 5, 2021 |
8.93 |
| May 4, 2021 |
9.05 |
| May 3, 2021 |
9.16 |
| Apr 30, 2021 |
9.24 |
| Apr 29, 2021 |
9.16 |
| Apr 28, 2021 |
9.11 |
| Apr 27, 2021 |
9.10 |
| Apr 26, 2021 |
9.18 |
| Apr 23, 2021 |
9.10 |
| Apr 22, 2021 |
9.15 |
| Apr 21, 2021 |
9.16 |
| Apr 20, 2021 |
9.89 |
| Apr 19, 2021 |
9.98 |
| Apr 16, 2021 |
9.83 |
| Apr 15, 2021 |
9.88 |
| Apr 14, 2021 |
9.72 |
| Apr 13, 2021 |
9.96 |
| Apr 12, 2021 |
9.95 |
| Apr 9, 2021 |
9.99 |
| Apr 8, 2021 |
9.98 |
| Apr 7, 2021 |
9.84 |
| Apr 6, 2021 |
9.80 |
| Apr 5, 2021 |
9.73 |
| Apr 1, 2021 |
9.70 |
| Mar 31, 2021 |
9.39 |
| Mar 30, 2021 |
11.73 |
| Mar 29, 2021 |
11.75 |
| Mar 26, 2021 |
11.61 |
| Mar 25, 2021 |
11.49 |
| Mar 24, 2021 |
11.90 |
| Mar 23, 2021 |
12.23 |
| Mar 22, 2021 |
11.96 |
| Mar 19, 2021 |
11.71 |
| Mar 18, 2021 |
11.54 |
| Mar 17, 2021 |
11.99 |
| Mar 16, 2021 |
11.98 |
| Mar 15, 2021 |
11.89 |
| Mar 12, 2021 |
11.84 |
| Mar 11, 2021 |
11.95 |
| Mar 10, 2021 |
11.53 |
| Mar 9, 2021 |
11.58 |
| Mar 8, 2021 |
11.28 |
| Mar 5, 2021 |
11.80 |
| Mar 4, 2021 |
11.69 |
| Mar 3, 2021 |
11.90 |
| Mar 2, 2021 |
12.52 |
| Mar 1, 2021 |
12.59 |
| Feb 26, 2021 |
12.32 |
| Feb 25, 2021 |
12.50 |
| Feb 24, 2021 |
12.65 |
| Feb 23, 2021 |
12.48 |
| Feb 22, 2021 |
12.20 |
| Feb 19, 2021 |
12.35 |
| Feb 18, 2021 |
12.53 |
| Feb 17, 2021 |
12.60 |
| Feb 16, 2021 |
12.74 |
| Feb 12, 2021 |
12.72 |
| Feb 11, 2021 |
12.74 |
| Feb 10, 2021 |
12.88 |
| Feb 9, 2021 |
12.78 |
| Feb 8, 2021 |
12.52 |
| Feb 5, 2021 |
12.59 |
| Feb 4, 2021 |
12.62 |
| Feb 3, 2021 |
12.33 |
| Feb 2, 2021 |
12.53 |
| Feb 1, 2021 |
12.32 |
| Jan 29, 2021 |
12.17 |
| Jan 28, 2021 |
12.31 |
| Jan 27, 2021 |
11.96 |
| Jan 26, 2021 |
12.84 |
| Jan 25, 2021 |
12.73 |
| Jan 22, 2021 |
12.92 |
| Jan 21, 2021 |
13.25 |
| Jan 20, 2021 |
13.40 |
| Jan 19, 2021 |
11.47 |
| Jan 15, 2021 |
11.38 |
| Jan 14, 2021 |
11.45 |
| Jan 13, 2021 |
11.61 |
| Jan 12, 2021 |
11.30 |
| Jan 11, 2021 |
11.41 |
| Jan 8, 2021 |
11.67 |
| Jan 7, 2021 |
11.63 |
| Jan 6, 2021 |
11.44 |
| Jan 5, 2021 |
11.90 |
| Jan 4, 2021 |
11.95 |
| Dec 31, 2020 |
12.36 |
| Dec 30, 2020 |
35.80 |
| Dec 29, 2020 |
36.23 |
| Dec 28, 2020 |
35.43 |
| Dec 24, 2020 |
35.07 |
| Dec 23, 2020 |
35.11 |
| Dec 22, 2020 |
35.99 |
| Dec 21, 2020 |
36.09 |
| Dec 18, 2020 |
36.47 |
| Dec 17, 2020 |
36.37 |
| Dec 16, 2020 |
35.82 |
| Dec 15, 2020 |
35.47 |
| Dec 14, 2020 |
35.65 |
| Dec 11, 2020 |
34.34 |
| Dec 10, 2020 |
34.20 |
| Dec 9, 2020 |
33.68 |
| Dec 8, 2020 |
34.99 |
| Dec 7, 2020 |
35.20 |
| Dec 4, 2020 |
34.01 |
| Dec 3, 2020 |
33.95 |
| Dec 2, 2020 |
34.35 |
| Dec 1, 2020 |
34.43 |
| Nov 30, 2020 |
33.49 |
| Nov 27, 2020 |
33.53 |
| Nov 25, 2020 |
33.10 |
| Nov 24, 2020 |
32.95 |
| Nov 23, 2020 |
32.53 |
| Nov 20, 2020 |
33.32 |
| Nov 19, 2020 |
33.08 |
| Nov 18, 2020 |
32.88 |
| Nov 17, 2020 |
32.80 |
| Nov 16, 2020 |
32.70 |
| Nov 13, 2020 |
32.95 |
| Nov 12, 2020 |
33.22 |
| Nov 11, 2020 |
33.49 |
| Nov 10, 2020 |
32.77 |
| Nov 9, 2020 |
32.11 |
| Nov 6, 2020 |
35.13 |
| Nov 5, 2020 |
35.06 |
| Nov 4, 2020 |
33.91 |
| Nov 3, 2020 |
33.25 |
| Nov 2, 2020 |
33.04 |
| Oct 30, 2020 |
32.47 |
| Oct 29, 2020 |
34.41 |
| Oct 28, 2020 |
33.18 |
| Oct 27, 2020 |
33.37 |
| Oct 26, 2020 |
33.32 |
| Oct 23, 2020 |
33.32 |
| Oct 22, 2020 |
33.11 |
| Oct 21, 2020 |
33.37 |
| Oct 20, 2020 |
35.86 |
| Oct 19, 2020 |
36.22 |
| Oct 16, 2020 |
36.22 |
| Oct 15, 2020 |
36.98 |
| Oct 14, 2020 |
36.95 |
| Oct 13, 2020 |
37.81 |
| Oct 12, 2020 |
36.84 |
| Oct 9, 2020 |
36.81 |
| Oct 8, 2020 |
36.29 |
| Oct 7, 2020 |
36.49 |
| Oct 6, 2020 |
34.52 |
| Oct 5, 2020 |
35.53 |
| Oct 2, 2020 |
34.33 |
| Oct 1, 2020 |
36.00 |
| Sep 30, 2020 |
34.12 |
| Sep 29, 2020 |
-20.60 |
| Sep 28, 2020 |
-20.48 |
| Sep 25, 2020 |
-20.15 |
| Sep 24, 2020 |
-19.74 |
| Sep 23, 2020 |
-19.64 |
| Sep 22, 2020 |
-20.50 |
| Sep 21, 2020 |
-20.34 |
| Sep 18, 2020 |
-19.61 |
| Sep 17, 2020 |
-19.62 |
| Sep 16, 2020 |
-20.19 |
| Sep 15, 2020 |
-20.70 |
| Sep 14, 2020 |
-19.88 |
| Sep 11, 2020 |
-20.12 |
| Sep 10, 2020 |
-20.06 |
| Sep 9, 2020 |
-20.88 |
| Sep 8, 2020 |
-21.16 |
| Sep 4, 2020 |
-21.54 |
| Sep 3, 2020 |
-21.94 |
| Sep 2, 2020 |
-23.07 |
| Sep 1, 2020 |
-23.23 |
| Aug 31, 2020 |
-22.10 |
| Aug 28, 2020 |
-21.87 |
| Aug 27, 2020 |
-21.96 |
| Aug 26, 2020 |
-22.85 |
| Aug 25, 2020 |
-20.47 |
| Aug 24, 2020 |
-20.40 |
| Aug 21, 2020 |
-20.55 |
| Aug 20, 2020 |
-20.78 |
| Aug 19, 2020 |
-20.22 |
| Aug 18, 2020 |
-20.53 |
| Aug 17, 2020 |
-20.13 |
| Aug 14, 2020 |
-20.15 |
| Aug 13, 2020 |
-20.09 |
| Aug 12, 2020 |
-19.84 |
| Aug 11, 2020 |
-19.49 |
| Aug 10, 2020 |
-20.17 |
| Aug 7, 2020 |
-20.65 |
| Aug 6, 2020 |
-21.25 |
| Aug 5, 2020 |
-20.96 |
| Aug 4, 2020 |
-21.27 |
| Aug 3, 2020 |
-20.81 |
| Jul 31, 2020 |
-20.40 |
| Jul 30, 2020 |
-20.28 |
| Jul 29, 2020 |
-20.22 |
| Jul 28, 2020 |
-20.39 |
| Jul 27, 2020 |
-20.69 |
| Jul 24, 2020 |
-20.05 |
| Jul 23, 2020 |
-19.93 |
| Jul 22, 2020 |
-20.44 |
| Jul 21, 2020 |
-20.45 |
| Jul 20, 2020 |
-20.97 |
| Jul 17, 2020 |
-20.58 |
| Jul 16, 2020 |
-22.01 |
| Jul 15, 2020 |
-21.84 |
| Jul 14, 2020 |
-21.91 |
| Jul 13, 2020 |
-21.93 |
| Jul 10, 2020 |
-22.90 |
| Jul 9, 2020 |
-21.19 |
| Jul 8, 2020 |
-20.98 |
| Jul 7, 2020 |
-20.58 |
| Jul 6, 2020 |
-20.61 |
| Jul 2, 2020 |
-19.90 |
| Jul 1, 2020 |
-20.27 |
| Jun 30, 2020 |
-18.99 |
| Jun 29, 2020 |
-7.74 |
| Jun 26, 2020 |
-7.67 |
| Jun 25, 2020 |
-8.06 |
| Jun 24, 2020 |
-7.92 |
| Jun 23, 2020 |
-8.07 |
| Jun 22, 2020 |
-8.10 |
| Jun 19, 2020 |
-7.85 |
| Jun 18, 2020 |
-7.79 |
| Jun 17, 2020 |
-7.75 |
| Jun 16, 2020 |
-7.55 |
| Jun 15, 2020 |
-7.36 |
| Jun 12, 2020 |
-7.24 |
| Jun 11, 2020 |
-7.37 |
| Jun 10, 2020 |
-7.52 |
| Jun 9, 2020 |
-7.51 |
| Jun 8, 2020 |
-7.26 |
| Jun 5, 2020 |
-7.26 |
| Jun 4, 2020 |
-7.17 |
| Jun 3, 2020 |
-7.30 |
| Jun 2, 2020 |
-7.40 |
| Jun 1, 2020 |
-7.37 |
| May 29, 2020 |
-7.27 |
| May 28, 2020 |
-7.16 |
| May 27, 2020 |
-7.27 |
| May 26, 2020 |
-7.18 |
| May 22, 2020 |
-7.43 |
| May 21, 2020 |
-7.55 |
| May 20, 2020 |
-7.75 |
| May 19, 2020 |
-7.81 |
| May 18, 2020 |
-7.83 |
| May 15, 2020 |
-7.86 |
| May 14, 2020 |
-7.65 |
| May 13, 2020 |
-7.59 |
| May 12, 2020 |
-7.47 |
| May 11, 2020 |
-7.62 |
| May 8, 2020 |
-7.54 |
| May 7, 2020 |
-7.56 |
| May 6, 2020 |
-7.52 |
| May 5, 2020 |
-7.35 |
| May 4, 2020 |
-7.41 |
| May 1, 2020 |
-7.19 |
| Apr 30, 2020 |
-7.27 |
| Apr 29, 2020 |
-7.13 |
| Apr 28, 2020 |
-6.99 |
| Apr 27, 2020 |
-7.29 |
| Apr 24, 2020 |
-7.36 |
| Apr 23, 2020 |
-7.39 |
| Apr 22, 2020 |
-7.29 |
| Apr 21, 2020 |
-7.51 |
| Apr 20, 2020 |
-7.57 |
| Apr 17, 2020 |
-7.32 |
| Apr 16, 2020 |
-7.60 |
| Apr 15, 2020 |
-7.39 |
| Apr 14, 2020 |
-7.16 |
| Apr 13, 2020 |
-6.87 |
| Apr 9, 2020 |
-6.42 |
| Apr 8, 2020 |
-6.42 |
| Apr 7, 2020 |
-6.44 |
| Apr 6, 2020 |
-6.58 |
| Apr 3, 2020 |
-6.26 |
| Apr 2, 2020 |
-6.41 |
| Apr 1, 2020 |
-6.30 |
| Mar 31, 2020 |
-6.50 |
| Mar 30, 2020 |
-5.17 |
| Mar 27, 2020 |
-4.98 |
| Mar 26, 2020 |
-5.06 |
| Mar 25, 2020 |
-4.77 |
| Mar 24, 2020 |
-4.98 |
| Mar 23, 2020 |
-5.02 |
| Mar 20, 2020 |
-4.64 |
| Mar 19, 2020 |
-4.63 |
| Mar 18, 2020 |
-4.40 |
| Mar 17, 2020 |
-4.46 |
| Mar 16, 2020 |
-4.17 |
| Mar 13, 2020 |
-4.69 |
| Mar 12, 2020 |
-4.39 |
| Mar 11, 2020 |
-4.88 |
| Mar 10, 2020 |
-5.08 |
| Mar 9, 2020 |
-4.83 |
| Mar 6, 2020 |
-5.14 |
| Mar 5, 2020 |
-5.20 |
| Mar 4, 2020 |
-5.35 |
| Mar 3, 2020 |
-5.14 |
| Mar 2, 2020 |
-5.31 |
| Feb 28, 2020 |
-5.14 |
| Feb 27, 2020 |
-5.18 |
| Feb 26, 2020 |
-5.29 |
| Feb 25, 2020 |
-5.02 |
| Feb 24, 2020 |
-5.14 |
| Feb 21, 2020 |
-5.30 |
| Feb 20, 2020 |
-5.38 |
| Feb 19, 2020 |
-5.38 |
| Feb 18, 2020 |
-5.41 |
| Feb 14, 2020 |
-5.30 |
| Feb 13, 2020 |
-5.32 |
| Feb 12, 2020 |
-5.30 |
| Feb 11, 2020 |
-5.21 |
| Feb 10, 2020 |
-5.17 |
| Feb 7, 2020 |
-5.11 |
| Feb 6, 2020 |
-5.12 |
| Feb 5, 2020 |
-5.15 |
| Feb 4, 2020 |
-5.14 |
| Feb 3, 2020 |
-4.99 |
| Jan 31, 2020 |
-4.81 |
| Jan 30, 2020 |
-4.85 |
| Jan 29, 2020 |
-4.78 |
| Jan 28, 2020 |
-4.86 |
| Jan 27, 2020 |
-4.78 |
| Jan 24, 2020 |
-4.92 |
| Jan 23, 2020 |
-4.87 |
| Jan 22, 2020 |
-4.54 |
| Jan 21, 2020 |
-4.71 |
| Jan 17, 2020 |
-4.74 |
| Jan 16, 2020 |
-4.72 |
| Jan 15, 2020 |
-4.73 |
| Jan 14, 2020 |
-4.72 |
| Jan 13, 2020 |
-4.72 |
| Jan 10, 2020 |
-4.59 |
| Jan 9, 2020 |
-4.68 |
| Jan 8, 2020 |
-4.73 |
| Jan 7, 2020 |
-4.61 |
| Jan 6, 2020 |
-4.68 |
| Jan 3, 2020 |
-4.54 |
| Jan 2, 2020 |
-4.60 |
| Dec 31, 2019 |
-4.51 |
| Dec 30, 2019 |
-4.93 |
| Dec 27, 2019 |
-5.01 |
| Dec 26, 2019 |
-5.07 |
| Dec 24, 2019 |
-5.08 |
| Dec 23, 2019 |
-5.07 |
| Dec 20, 2019 |
-5.13 |
| Dec 19, 2019 |
-5.06 |
| Dec 18, 2019 |
-4.89 |
| Dec 17, 2019 |
-4.81 |
| Dec 16, 2019 |
-4.63 |
| Dec 13, 2019 |
-4.55 |
| Dec 12, 2019 |
-4.55 |
| Dec 11, 2019 |
-4.55 |
| Dec 10, 2019 |
-4.47 |
| Dec 9, 2019 |
-4.61 |
| Dec 6, 2019 |
-4.68 |
| Dec 5, 2019 |
-4.61 |
| Dec 4, 2019 |
-4.64 |
| Dec 3, 2019 |
-4.66 |
| Dec 2, 2019 |
-4.72 |
| Nov 29, 2019 |
-4.79 |
| Nov 27, 2019 |
-4.81 |
| Nov 26, 2019 |
-4.76 |
| Nov 25, 2019 |
-4.81 |
| Nov 22, 2019 |
-4.73 |
| Nov 21, 2019 |
-4.75 |
| Nov 20, 2019 |
-4.65 |
| Nov 19, 2019 |
-4.61 |
| Nov 18, 2019 |
-4.61 |
| Nov 15, 2019 |
-4.49 |
| Nov 14, 2019 |
-4.41 |
| Nov 13, 2019 |
-4.31 |
| Nov 12, 2019 |
-4.45 |
| Nov 11, 2019 |
-4.48 |
| Nov 8, 2019 |
-4.44 |
| Nov 7, 2019 |
-4.41 |
| Nov 6, 2019 |
-4.40 |
| Nov 5, 2019 |
-4.39 |
| Nov 4, 2019 |
-4.46 |
| Nov 1, 2019 |
-4.37 |
| Oct 31, 2019 |
-4.38 |
| Oct 30, 2019 |
-4.44 |
| Oct 29, 2019 |
-4.28 |
| Oct 28, 2019 |
-4.29 |
| Oct 25, 2019 |
-4.22 |
| Oct 24, 2019 |
-4.14 |
| Oct 23, 2019 |
-4.13 |
| Oct 22, 2019 |
-4.06 |
| Oct 21, 2019 |
-4.24 |
| Oct 18, 2019 |
-4.19 |
| Oct 17, 2019 |
-4.47 |
| Oct 16, 2019 |
-4.36 |
| Oct 15, 2019 |
-4.33 |
| Oct 14, 2019 |
-4.35 |
| Oct 11, 2019 |
-4.31 |
| Oct 10, 2019 |
-4.27 |
| Oct 9, 2019 |
-4.08 |
| Oct 8, 2019 |
-4.12 |
| Oct 7, 2019 |
-4.18 |
| Oct 4, 2019 |
-4.16 |
| Oct 3, 2019 |
-4.08 |
| Oct 2, 2019 |
-4.08 |
| Oct 1, 2019 |
-4.11 |
| Sep 30, 2019 |
-4.08 |
| Sep 27, 2019 |
-3.76 |
| Sep 26, 2019 |
-3.77 |
| Sep 25, 2019 |
-3.79 |
| Sep 24, 2019 |
-3.64 |
| Sep 23, 2019 |
-3.80 |
| Sep 20, 2019 |
-3.87 |
| Sep 19, 2019 |
-4.10 |
| Sep 18, 2019 |
-4.17 |
| Sep 17, 2019 |
-4.27 |
| Sep 16, 2019 |
-4.21 |
| Sep 13, 2019 |
-4.21 |
| Sep 12, 2019 |
-4.13 |
| Sep 11, 2019 |
-4.12 |
| Sep 10, 2019 |
-4.12 |
| Sep 9, 2019 |
-4.21 |
| Sep 6, 2019 |
-4.15 |
| Sep 5, 2019 |
-4.20 |
| Sep 4, 2019 |
-4.17 |
| Sep 3, 2019 |
-4.14 |
| Aug 30, 2019 |
-4.20 |
| Aug 29, 2019 |
-4.25 |
| Aug 28, 2019 |
-4.17 |
| Aug 27, 2019 |
-4.16 |
| Aug 26, 2019 |
-4.22 |
| Aug 23, 2019 |
-4.17 |
| Aug 22, 2019 |
-4.25 |
| Aug 21, 2019 |
-4.26 |
| Aug 20, 2019 |
-4.28 |
| Aug 19, 2019 |
-4.43 |
| Aug 16, 2019 |
-4.33 |
| Aug 15, 2019 |
-4.23 |
| Aug 14, 2019 |
-4.28 |
| Aug 13, 2019 |
-4.47 |
| Aug 12, 2019 |
-4.45 |
| Aug 9, 2019 |
-4.42 |
| Aug 8, 2019 |
-4.52 |
| Aug 7, 2019 |
-4.35 |
| Aug 6, 2019 |
-4.44 |
| Aug 5, 2019 |
-4.40 |
| Aug 2, 2019 |
-4.56 |
| Aug 1, 2019 |
-4.57 |
| Jul 31, 2019 |
-4.62 |
| Jul 30, 2019 |
-4.66 |
| Jul 29, 2019 |
-4.76 |
| Jul 26, 2019 |
-4.80 |
| Jul 25, 2019 |
-4.67 |
| Jul 24, 2019 |
-4.55 |
| Jul 23, 2019 |
-4.40 |
| Jul 22, 2019 |
-4.44 |
| Jul 19, 2019 |
-4.51 |
| Jul 18, 2019 |
-4.65 |
| Jul 17, 2019 |
-5.19 |
| Jul 16, 2019 |
-5.24 |
| Jul 15, 2019 |
-5.25 |
| Jul 12, 2019 |
-5.34 |
| Jul 11, 2019 |
-5.43 |
| Jul 10, 2019 |
-5.45 |
| Jul 9, 2019 |
-5.44 |
| Jul 8, 2019 |
-5.38 |
| Jul 5, 2019 |
-5.44 |
| Jul 3, 2019 |
-5.46 |
| Jul 2, 2019 |
-5.37 |
| Jul 1, 2019 |
-5.36 |
| Jun 28, 2019 |
-5.31 |
| Jun 27, 2019 |
-5.35 |
| Jun 26, 2019 |
-5.24 |
| Jun 25, 2019 |
-5.21 |
| Jun 24, 2019 |
-5.37 |
| Jun 21, 2019 |
-5.34 |
| Jun 20, 2019 |
-5.28 |
| Jun 19, 2019 |
-5.26 |
| Jun 18, 2019 |
-5.17 |
| Jun 17, 2019 |
-5.07 |
| Jun 14, 2019 |
-4.91 |
| Jun 13, 2019 |
-4.97 |
| Jun 12, 2019 |
-5.00 |
| Jun 11, 2019 |
-5.08 |
| Jun 10, 2019 |
-5.09 |
| Jun 7, 2019 |
-5.22 |
| Jun 6, 2019 |
-5.17 |
| Jun 5, 2019 |
-5.15 |
| Jun 4, 2019 |
-5.11 |
| Jun 3, 2019 |
-4.87 |
| May 31, 2019 |
-4.97 |
| May 30, 2019 |
-5.09 |
| May 29, 2019 |
-5.05 |
| May 28, 2019 |
-5.13 |
| May 24, 2019 |
-5.13 |
| May 23, 2019 |
-5.09 |
| May 22, 2019 |
-5.20 |
| May 21, 2019 |
-5.12 |
| May 20, 2019 |
-5.04 |
| May 17, 2019 |
-5.13 |
| May 16, 2019 |
-5.20 |
| May 15, 2019 |
-5.14 |
| May 14, 2019 |
-5.00 |
| May 13, 2019 |
-4.99 |
| May 10, 2019 |
-5.22 |
| May 9, 2019 |
-5.25 |
| May 8, 2019 |
-5.27 |
| May 7, 2019 |
-5.36 |
| May 6, 2019 |
-5.48 |
| May 3, 2019 |
-5.57 |
| May 2, 2019 |
-5.48 |
| May 1, 2019 |
-5.48 |
| Apr 30, 2019 |
-5.36 |
| Apr 29, 2019 |
-5.38 |
| Apr 26, 2019 |
-5.42 |
| Apr 25, 2019 |
-5.33 |
| Apr 24, 2019 |
-5.41 |
| Apr 23, 2019 |
-5.52 |
| Apr 22, 2019 |
-5.46 |
| Apr 18, 2019 |
-5.21 |
| Apr 17, 2019 |
-5.13 |
| Apr 16, 2019 |
-5.20 |
| Apr 15, 2019 |
-5.05 |
| Apr 12, 2019 |
-5.08 |
| Apr 11, 2019 |
-5.32 |
| Apr 10, 2019 |
-5.26 |
| Apr 9, 2019 |
-5.28 |
| Apr 8, 2019 |
-5.23 |
| Apr 5, 2019 |
-5.29 |
| Apr 4, 2019 |
-5.32 |
| Apr 3, 2019 |
-5.35 |
| Apr 2, 2019 |
-5.32 |
| Apr 1, 2019 |
-5.31 |
| Mar 29, 2019 |
-5.44 |
| Mar 28, 2019 |
-5.41 |
| Mar 27, 2019 |
-5.39 |
| Mar 26, 2019 |
-5.49 |
| Mar 25, 2019 |
-5.59 |
| Mar 22, 2019 |
-5.51 |
| Mar 21, 2019 |
-5.76 |
| Mar 20, 2019 |
-5.72 |
| Mar 19, 2019 |
-5.47 |
| Mar 18, 2019 |
-5.54 |
| Mar 15, 2019 |
-5.51 |
| Mar 14, 2019 |
-5.47 |
| Mar 13, 2019 |
-5.51 |
| Mar 12, 2019 |
-5.43 |
| Mar 11, 2019 |
-5.47 |
| Mar 8, 2019 |
-5.33 |
| Mar 7, 2019 |
-5.38 |
| Mar 6, 2019 |
-5.48 |
| Mar 5, 2019 |
-5.40 |
| Mar 4, 2019 |
-5.35 |
| Mar 1, 2019 |
-5.45 |
| Feb 28, 2019 |
-5.46 |
| Feb 27, 2019 |
-5.53 |
| Feb 26, 2019 |
-5.57 |
| Feb 25, 2019 |
-5.55 |
| Feb 22, 2019 |
-5.54 |
| Feb 21, 2019 |
-5.44 |
| Feb 20, 2019 |
-5.49 |
| Feb 19, 2019 |
-5.52 |
| Feb 15, 2019 |
-5.44 |
| Feb 14, 2019 |
-5.48 |
| Feb 13, 2019 |
-5.37 |
| Feb 12, 2019 |
-5.49 |
| Feb 11, 2019 |
-5.27 |
| Feb 8, 2019 |
-5.30 |
| Feb 7, 2019 |
-5.26 |
| Feb 6, 2019 |
-5.37 |
| Feb 5, 2019 |
-5.43 |
| Feb 4, 2019 |
-5.36 |
| Feb 1, 2019 |
-5.18 |
| Jan 31, 2019 |
-5.18 |
| Jan 30, 2019 |
-5.20 |
| Jan 29, 2019 |
-5.02 |
| Jan 28, 2019 |
-5.12 |
| Jan 25, 2019 |
-5.16 |
| Jan 24, 2019 |
-4.98 |
| Jan 23, 2019 |
-4.91 |
| Jan 22, 2019 |
-4.96 |
| Jan 18, 2019 |
-5.17 |
| Jan 17, 2019 |
-5.39 |
| Jan 16, 2019 |
-5.36 |
| Jan 15, 2019 |
-5.41 |
| Jan 14, 2019 |
-5.08 |
| Jan 11, 2019 |
-5.15 |
| Jan 10, 2019 |
-4.95 |
| Jan 9, 2019 |
-4.88 |
| Jan 8, 2019 |
-4.88 |
| Jan 7, 2019 |
-4.81 |
| Jan 4, 2019 |
-4.54 |
| Jan 3, 2019 |
-4.14 |
| Jan 2, 2019 |
-4.08 |
| Dec 31, 2018 |
-4.08 |
| Dec 28, 2018 |
-5.41 |
| Dec 27, 2018 |
-5.40 |
| Dec 26, 2018 |
-5.36 |
| Dec 24, 2018 |
-4.94 |
| Dec 21, 2018 |
-5.21 |
| Dec 20, 2018 |
-5.51 |
| Dec 19, 2018 |
-5.64 |
| Dec 18, 2018 |
-5.73 |
| Dec 17, 2018 |
-5.55 |
| Dec 14, 2018 |
-5.64 |
| Dec 13, 2018 |
-5.83 |
| Dec 12, 2018 |
-5.81 |
| Dec 11, 2018 |
-5.61 |
| Dec 10, 2018 |
-5.70 |
| Dec 7, 2018 |
-5.60 |
| Dec 6, 2018 |
-5.98 |
| Dec 4, 2018 |
-5.82 |
| Dec 3, 2018 |
-6.13 |
| Nov 30, 2018 |
-6.05 |
| Nov 29, 2018 |
-6.10 |
| Nov 28, 2018 |
-5.97 |
| Nov 27, 2018 |
-5.63 |
| Nov 26, 2018 |
-5.52 |
| Nov 23, 2018 |
-5.47 |
| Nov 21, 2018 |
-5.54 |
| Nov 20, 2018 |
-5.64 |
| Nov 19, 2018 |
-5.72 |
| Nov 16, 2018 |
-6.05 |
| Nov 15, 2018 |
-6.13 |
| Nov 14, 2018 |
-6.06 |
| Nov 13, 2018 |
-6.22 |
| Nov 12, 2018 |
-6.21 |
| Nov 9, 2018 |
-6.41 |
| Nov 8, 2018 |
-6.72 |
| Nov 7, 2018 |
-6.92 |
| Nov 6, 2018 |
-6.57 |
| Nov 5, 2018 |
-6.67 |
| Nov 2, 2018 |
-6.53 |
| Nov 1, 2018 |
-6.71 |
| Oct 31, 2018 |
-6.38 |
| Oct 30, 2018 |
-6.04 |
| Oct 29, 2018 |
-6.02 |
| Oct 26, 2018 |
-6.34 |
| Oct 25, 2018 |
-6.61 |
| Oct 24, 2018 |
-6.38 |
| Oct 23, 2018 |
-7.04 |
| Oct 22, 2018 |
-6.96 |
| Oct 19, 2018 |
-7.03 |
| Oct 18, 2018 |
-7.33 |
| Oct 17, 2018 |
-7.71 |
| Oct 16, 2018 |
-7.32 |
| Oct 15, 2018 |
-7.04 |
| Oct 12, 2018 |
-7.18 |
| Oct 11, 2018 |
-6.79 |
| Oct 10, 2018 |
-6.89 |
| Oct 9, 2018 |
-7.52 |
| Oct 8, 2018 |
-7.38 |
| Oct 5, 2018 |
-7.42 |
| Oct 4, 2018 |
-7.68 |
| Oct 3, 2018 |
-7.97 |
| Oct 2, 2018 |
-7.97 |
| Oct 1, 2018 |
-8.06 |
| Sep 28, 2018 |
-9.13 |
| Sep 27, 2018 |
-9.29 |
| Sep 26, 2018 |
-9.22 |
| Sep 25, 2018 |
-9.02 |
| Sep 24, 2018 |
-9.02 |
| Sep 21, 2018 |
-8.82 |
| Sep 20, 2018 |
-8.92 |
| Sep 19, 2018 |
-8.96 |
| Sep 18, 2018 |
-8.97 |
| Sep 17, 2018 |
-8.55 |
| Sep 14, 2018 |
-8.90 |
| Sep 13, 2018 |
-8.99 |
| Sep 12, 2018 |
-9.03 |
| Sep 11, 2018 |
-8.69 |
| Sep 10, 2018 |
-8.50 |
| Sep 7, 2018 |
-8.51 |
| Sep 6, 2018 |
-8.46 |
| Sep 5, 2018 |
-8.33 |
| Sep 4, 2018 |
-8.87 |
| Aug 31, 2018 |
-8.97 |
| Aug 30, 2018 |
-9.05 |
| Aug 29, 2018 |
-8.98 |
| Aug 28, 2018 |
-8.99 |
| Aug 27, 2018 |
-8.90 |
| Aug 24, 2018 |
-8.76 |
| Aug 23, 2018 |
-8.28 |
| Aug 22, 2018 |
-8.41 |
| Aug 21, 2018 |
-8.25 |
| Aug 20, 2018 |
-8.00 |
| Aug 17, 2018 |
-7.73 |
| Aug 16, 2018 |
-7.87 |
| Aug 15, 2018 |
-7.97 |
| Aug 14, 2018 |
-8.24 |
| Aug 13, 2018 |
-8.33 |
| Aug 10, 2018 |
-8.44 |
| Aug 9, 2018 |
-8.53 |
| Aug 8, 2018 |
-8.48 |
| Aug 7, 2018 |
-8.59 |
| Aug 6, 2018 |
-8.57 |
| Aug 3, 2018 |
-8.37 |
| Aug 2, 2018 |
-8.41 |
| Aug 1, 2018 |
-8.26 |
| Jul 31, 2018 |
-8.24 |
| Jul 30, 2018 |
-8.18 |
| Jul 27, 2018 |
-8.67 |
| Jul 26, 2018 |
-8.86 |
| Jul 25, 2018 |
-8.86 |
| Jul 24, 2018 |
-8.72 |
| Jul 23, 2018 |
-8.85 |
| Jul 20, 2018 |
-8.81 |
| Jul 19, 2018 |
-8.89 |
| Jul 18, 2018 |
-9.16 |
| Jul 17, 2018 |
-9.26 |
| Jul 16, 2018 |
-9.77 |
| Jul 13, 2018 |
-9.66 |
| Jul 12, 2018 |
-10.09 |
| Jul 11, 2018 |
-10.22 |
| Jul 10, 2018 |
-10.14 |
| Jul 9, 2018 |
-10.23 |
| Jul 6, 2018 |
-9.96 |
| Jul 5, 2018 |
-9.72 |
| Jul 3, 2018 |
-9.53 |
| Jul 2, 2018 |
-9.72 |
| Jun 29, 2018 |
-9.25 |
| Jun 28, 2018 |
-9.35 |
| Jun 27, 2018 |
-9.23 |
| Jun 26, 2018 |
-9.44 |
| Jun 25, 2018 |
-9.09 |
| Jun 22, 2018 |
-9.72 |
| Jun 21, 2018 |
-9.82 |
| Jun 20, 2018 |
-9.85 |
| Jun 19, 2018 |
-9.57 |
| Jun 18, 2018 |
-9.23 |
| Jun 15, 2018 |
-9.27 |
| Jun 14, 2018 |
-9.29 |
| Jun 13, 2018 |
-8.98 |
| Jun 12, 2018 |
-8.60 |
| Jun 11, 2018 |
-8.54 |
| Jun 8, 2018 |
-8.52 |
| Jun 7, 2018 |
-8.54 |
| Jun 6, 2018 |
-8.69 |
| Jun 5, 2018 |
-8.65 |
| Jun 4, 2018 |
-8.55 |
| Jun 1, 2018 |
-8.51 |
| May 31, 2018 |
-8.31 |
| May 30, 2018 |
-8.36 |
| May 29, 2018 |
-8.27 |
| May 25, 2018 |
-8.30 |
| May 24, 2018 |
-8.26 |
| May 23, 2018 |
-8.15 |
| May 22, 2018 |
-7.84 |
| May 21, 2018 |
-7.84 |
| May 18, 2018 |
-7.66 |
| May 17, 2018 |
-7.69 |
| May 16, 2018 |
-7.76 |
| May 15, 2018 |
-7.71 |
| May 14, 2018 |
-7.77 |
| May 11, 2018 |
-7.72 |
| May 10, 2018 |
-7.79 |
| May 9, 2018 |
-7.81 |
| May 8, 2018 |
-7.73 |
| May 7, 2018 |
-7.71 |
| May 4, 2018 |
-7.57 |
| May 3, 2018 |
-7.37 |
| May 2, 2018 |
-7.41 |
| May 1, 2018 |
-7.41 |
| Apr 30, 2018 |
-7.39 |
| Apr 27, 2018 |
-7.37 |
| Apr 26, 2018 |
-7.42 |
| Apr 25, 2018 |
-7.23 |
| Apr 24, 2018 |
-7.26 |
| Apr 23, 2018 |
-7.53 |
| Apr 20, 2018 |
-7.75 |
| Apr 19, 2018 |
-7.86 |
| Apr 18, 2018 |
-7.91 |
| Apr 17, 2018 |
-7.94 |
| Apr 16, 2018 |
-7.28 |
| Apr 13, 2018 |
-7.37 |
| Apr 12, 2018 |
-7.31 |
| Apr 11, 2018 |
-7.18 |
| Apr 10, 2018 |
-7.05 |
| Apr 9, 2018 |
-6.85 |
| Apr 6, 2018 |
-6.83 |
| Apr 5, 2018 |
-6.95 |
| Apr 4, 2018 |
-6.83 |
| Apr 3, 2018 |
-6.71 |
| Apr 2, 2018 |
-6.63 |
| Mar 29, 2018 |
-6.51 |
| Mar 28, 2018 |
-6.30 |
| Mar 27, 2018 |
-6.63 |
| Mar 26, 2018 |
-7.06 |
| Mar 23, 2018 |
-6.63 |
| Mar 22, 2018 |
-6.76 |
| Mar 21, 2018 |
-6.98 |
| Mar 20, 2018 |
-7.00 |
| Mar 19, 2018 |
-6.91 |
| Mar 16, 2018 |
-7.02 |
| Mar 15, 2018 |
-7.08 |
| Mar 14, 2018 |
-7.09 |
| Mar 13, 2018 |
-6.96 |
| Mar 12, 2018 |
-7.08 |
| Mar 9, 2018 |
-7.31 |
| Mar 8, 2018 |
-6.99 |
| Mar 7, 2018 |
-7.08 |
| Mar 6, 2018 |
-7.17 |
| Mar 5, 2018 |
-6.94 |
| Mar 2, 2018 |
-6.64 |
| Mar 1, 2018 |
-6.40 |
| Feb 28, 2018 |
-6.42 |
| Feb 27, 2018 |
-6.41 |
| Feb 26, 2018 |
-6.48 |
| Feb 23, 2018 |
-6.30 |
| Feb 22, 2018 |
-6.13 |
| Feb 21, 2018 |
-6.20 |
| Feb 20, 2018 |
-6.14 |
| Feb 16, 2018 |
-6.14 |
| Feb 15, 2018 |
-6.18 |
| Feb 14, 2018 |
-5.86 |
| Feb 13, 2018 |
-5.69 |
| Feb 12, 2018 |
-5.69 |
| Feb 9, 2018 |
-5.50 |
| Feb 8, 2018 |
-5.51 |
| Feb 7, 2018 |
-5.83 |
| Feb 6, 2018 |
-5.86 |
| Feb 5, 2018 |
-5.60 |
| Feb 2, 2018 |
-5.90 |
| Feb 1, 2018 |
-5.84 |
| Jan 31, 2018 |
-5.96 |
| Jan 30, 2018 |
-6.15 |
| Jan 29, 2018 |
-6.27 |
| Jan 26, 2018 |
-6.05 |
| Jan 25, 2018 |
-5.95 |
| Jan 24, 2018 |
-5.76 |
| Jan 23, 2018 |
-5.52 |
| Jan 22, 2018 |
-5.02 |
| Jan 19, 2018 |
-4.86 |
| Jan 18, 2018 |
-4.86 |
| Jan 17, 2018 |
-4.79 |
| Jan 16, 2018 |
-4.88 |
| Jan 12, 2018 |
-4.88 |
| Jan 11, 2018 |
-4.79 |
| Jan 10, 2018 |
-4.68 |
| Jan 9, 2018 |
-4.61 |
| Jan 8, 2018 |
-4.67 |
| Jan 5, 2018 |
-4.63 |
| Jan 4, 2018 |
-4.53 |
| Jan 3, 2018 |
-4.52 |
| Jan 2, 2018 |
-4.43 |
| Dec 29, 2017 |
-4.01 |
| Dec 28, 2017 |
-4.03 |
| Dec 27, 2017 |
-3.89 |
| Dec 26, 2017 |
-3.93 |
| Dec 22, 2017 |
-3.97 |
| Dec 21, 2017 |
-3.94 |
| Dec 20, 2017 |
-3.95 |
| Dec 19, 2017 |
-3.91 |
| Dec 18, 2017 |
-3.98 |
| Dec 15, 2017 |
-3.98 |
| Dec 14, 2017 |
-3.96 |
| Dec 13, 2017 |
-3.93 |
| Dec 12, 2017 |
-3.88 |
| Dec 11, 2017 |
-3.89 |
| Dec 8, 2017 |
-3.94 |
| Dec 7, 2017 |
-3.87 |
| Dec 6, 2017 |
-3.87 |
| Dec 5, 2017 |
-3.85 |
| Dec 4, 2017 |
-3.85 |
| Dec 1, 2017 |
-3.91 |
| Nov 30, 2017 |
-3.92 |
| Nov 29, 2017 |
-3.93 |
| Nov 28, 2017 |
-4.16 |
| Nov 27, 2017 |
-4.08 |
| Nov 24, 2017 |
-4.09 |
| Nov 22, 2017 |
-4.11 |
| Nov 21, 2017 |
-4.10 |
| Nov 20, 2017 |
-4.06 |
| Nov 17, 2017 |
-4.04 |
| Nov 16, 2017 |
-4.09 |
| Nov 15, 2017 |
-4.02 |
| Nov 14, 2017 |
-4.09 |
| Nov 13, 2017 |
-4.08 |
| Nov 10, 2017 |
-4.02 |
| Nov 9, 2017 |
-4.05 |
| Nov 8, 2017 |
-4.11 |
| Nov 7, 2017 |
-4.10 |
| Nov 6, 2017 |
-4.18 |
| Nov 3, 2017 |
-4.18 |
| Nov 2, 2017 |
-4.17 |
| Nov 1, 2017 |
-4.14 |
| Oct 31, 2017 |
-4.11 |
| Oct 30, 2017 |
-4.15 |
| Oct 27, 2017 |
-4.17 |
| Oct 26, 2017 |
-4.08 |
| Oct 25, 2017 |
-4.05 |
| Oct 24, 2017 |
-4.10 |
| Oct 23, 2017 |
-4.02 |
| Oct 20, 2017 |
-4.06 |
| Oct 19, 2017 |
-4.08 |
| Oct 18, 2017 |
-4.09 |
| Oct 17, 2017 |
-4.17 |
| Oct 16, 2017 |
-4.24 |
| Oct 13, 2017 |
-4.17 |
| Oct 12, 2017 |
-4.10 |
| Oct 11, 2017 |
-4.08 |
| Oct 10, 2017 |
-4.08 |
| Oct 9, 2017 |
-4.12 |
| Oct 6, 2017 |
-4.14 |
| Oct 5, 2017 |
-4.06 |
| Oct 4, 2017 |
-3.86 |
| Oct 3, 2017 |
-3.75 |
| Oct 2, 2017 |
-3.70 |
| Sep 29, 2017 |
-3.72 |
| Sep 28, 2017 |
-3.71 |
| Sep 27, 2017 |
-3.73 |
| Sep 26, 2017 |
-3.68 |
| Sep 25, 2017 |
-3.66 |
| Sep 22, 2017 |
-3.84 |
| Sep 21, 2017 |
-3.87 |
| Sep 20, 2017 |
-3.80 |
| Sep 19, 2017 |
-3.81 |
| Sep 18, 2017 |
-3.79 |
| Sep 15, 2017 |
-3.74 |
| Sep 14, 2017 |
-3.75 |
| Sep 13, 2017 |
-3.77 |
| Sep 12, 2017 |
-3.80 |
| Sep 11, 2017 |
-3.73 |
| Sep 8, 2017 |
-3.62 |
| Sep 7, 2017 |
-3.67 |
| Sep 6, 2017 |
-3.68 |
| Sep 5, 2017 |
-3.58 |
| Sep 1, 2017 |
-3.58 |
| Aug 31, 2017 |
-3.58 |
| Aug 30, 2017 |
-3.58 |
| Aug 29, 2017 |
-3.46 |
| Aug 28, 2017 |
-3.43 |
| Aug 25, 2017 |
-3.40 |
| Aug 24, 2017 |
-3.45 |
| Aug 23, 2017 |
-3.47 |
| Aug 22, 2017 |
-3.47 |
| Aug 21, 2017 |
-3.42 |
| Aug 18, 2017 |
-3.42 |
| Aug 17, 2017 |
-3.41 |
| Aug 16, 2017 |
-3.49 |
| Aug 15, 2017 |
-3.46 |
| Aug 14, 2017 |
-3.51 |
| Aug 11, 2017 |
-3.51 |
| Aug 10, 2017 |
-3.47 |
| Aug 9, 2017 |
-3.60 |
| Aug 8, 2017 |
-3.66 |
| Aug 7, 2017 |
-3.72 |
| Aug 4, 2017 |
-3.70 |
| Aug 3, 2017 |
-3.68 |
| Aug 2, 2017 |
-3.71 |
| Aug 1, 2017 |
-3.73 |
| Jul 31, 2017 |
-3.73 |
| Jul 28, 2017 |
-3.77 |
| Jul 27, 2017 |
-3.75 |
| Jul 26, 2017 |
-3.88 |
| Jul 25, 2017 |
-3.83 |
| Jul 24, 2017 |
-3.85 |
| Jul 21, 2017 |
-3.87 |
| Jul 20, 2017 |
-3.77 |
| Jul 19, 2017 |
-3.77 |
| Jul 18, 2017 |
-3.77 |
| Jul 17, 2017 |
-3.32 |
| Jul 14, 2017 |
-3.30 |
| Jul 13, 2017 |
-3.24 |
| Jul 12, 2017 |
-3.26 |
| Jul 11, 2017 |
-3.16 |
| Jul 10, 2017 |
-3.13 |
| Jul 7, 2017 |
-3.08 |
| Jul 6, 2017 |
-3.00 |
| Jul 5, 2017 |
-3.03 |
| Jul 3, 2017 |
-3.00 |
| Jun 30, 2017 |
-3.06 |
| Jun 29, 2017 |
-3.71 |
| Jun 28, 2017 |
-3.79 |
| Jun 27, 2017 |
-3.74 |
| Jun 26, 2017 |
-3.90 |
| Jun 23, 2017 |
-3.91 |
| Jun 22, 2017 |
-3.83 |
| Jun 21, 2017 |
-3.83 |
| Jun 20, 2017 |
-3.76 |
| Jun 19, 2017 |
-3.79 |
| Jun 16, 2017 |
-3.77 |
| Jun 15, 2017 |
-3.75 |
| Jun 14, 2017 |
-3.76 |
| Jun 13, 2017 |
-3.78 |
| Jun 12, 2017 |
-3.75 |
| Jun 9, 2017 |
-3.91 |
| Jun 8, 2017 |
-4.10 |
| Jun 7, 2017 |
-4.10 |
| Jun 6, 2017 |
-4.09 |
| Jun 5, 2017 |
-4.08 |
| Jun 2, 2017 |
-4.09 |
| Jun 1, 2017 |
-4.03 |
| May 31, 2017 |
-4.03 |
| May 30, 2017 |
-4.04 |
| May 26, 2017 |
-4.02 |
| May 25, 2017 |
-4.03 |
| May 24, 2017 |
-3.90 |
| May 23, 2017 |
-3.91 |
| May 22, 2017 |
-3.89 |
| May 19, 2017 |
-3.88 |
| May 18, 2017 |
-3.85 |
| May 17, 2017 |
-3.79 |
| May 16, 2017 |
-3.94 |
| May 15, 2017 |
-3.96 |
| May 12, 2017 |
-3.98 |
| May 11, 2017 |
-3.92 |
| May 10, 2017 |
-3.96 |
| May 9, 2017 |
-3.89 |
| May 8, 2017 |
-3.87 |
| May 5, 2017 |
-3.87 |
| May 4, 2017 |
-3.89 |
| May 3, 2017 |
-3.85 |
| May 2, 2017 |
-3.87 |
| May 1, 2017 |
-3.84 |
| Apr 28, 2017 |
-3.76 |
| Apr 27, 2017 |
-3.79 |
| Apr 26, 2017 |
-3.71 |
| Apr 25, 2017 |
-3.76 |
| Apr 24, 2017 |
-3.56 |
| Apr 21, 2017 |
-3.53 |
| Apr 20, 2017 |
-3.49 |
| Apr 19, 2017 |
-3.46 |
| Apr 18, 2017 |
-3.55 |
| Apr 17, 2017 |
-3.64 |
| Apr 13, 2017 |
-3.53 |
| Apr 12, 2017 |
-3.56 |
| Apr 11, 2017 |
-3.57 |
| Apr 10, 2017 |
-3.56 |
| Apr 7, 2017 |
-3.54 |
| Apr 6, 2017 |
-3.56 |
| Apr 5, 2017 |
-3.55 |
| Apr 4, 2017 |
-3.60 |
| Apr 3, 2017 |
-3.63 |
| Mar 31, 2017 |
-3.66 |
| Mar 30, 2017 |
-4.01 |
| Mar 29, 2017 |
-3.97 |
| Mar 28, 2017 |
-3.94 |
| Mar 27, 2017 |
-3.91 |
| Mar 24, 2017 |
-3.85 |
| Mar 23, 2017 |
-3.85 |
| Mar 22, 2017 |
-3.87 |
| Mar 21, 2017 |
-3.86 |
| Mar 20, 2017 |
-3.95 |
| Mar 17, 2017 |
-3.93 |
| Mar 16, 2017 |
-3.91 |
| Mar 15, 2017 |
-3.94 |
| Mar 14, 2017 |
-3.88 |
| Mar 13, 2017 |
-3.89 |
| Mar 10, 2017 |
-3.82 |
| Mar 9, 2017 |
-3.81 |
| Mar 8, 2017 |
-3.80 |
| Mar 7, 2017 |
-3.83 |
| Mar 6, 2017 |
-3.85 |
| Mar 3, 2017 |
-3.77 |
| Mar 2, 2017 |
-3.78 |
| Mar 1, 2017 |
-3.87 |
| Feb 28, 2017 |
-3.85 |
| Feb 27, 2017 |
-3.89 |
| Feb 24, 2017 |
-3.88 |
| Feb 23, 2017 |
-3.87 |
| Feb 22, 2017 |
-3.90 |
| Feb 21, 2017 |
-3.87 |
| Feb 17, 2017 |
-3.86 |
| Feb 16, 2017 |
-3.85 |
| Feb 15, 2017 |
-3.86 |
| Feb 14, 2017 |
-3.82 |
| Feb 13, 2017 |
-3.88 |
| Feb 10, 2017 |
-3.93 |
| Feb 9, 2017 |
-3.91 |
| Feb 8, 2017 |
-3.92 |
| Feb 7, 2017 |
-3.90 |
| Feb 6, 2017 |
-3.82 |
| Feb 3, 2017 |
-3.80 |
| Feb 2, 2017 |
-3.77 |
| Feb 1, 2017 |
-3.82 |
| Jan 31, 2017 |
-3.82 |
| Jan 30, 2017 |
-3.83 |
| Jan 27, 2017 |
-3.86 |
| Jan 26, 2017 |
-3.77 |
| Jan 25, 2017 |
-3.78 |
| Jan 24, 2017 |
-3.80 |
| Jan 23, 2017 |
-3.72 |
| Jan 20, 2017 |
-3.76 |
| Jan 19, 2017 |
-3.75 |
| Jan 18, 2017 |
-3.61 |
| Jan 17, 2017 |
-3.60 |
| Jan 13, 2017 |
-3.62 |
| Jan 12, 2017 |
-3.50 |
| Jan 11, 2017 |
-3.54 |
| Jan 10, 2017 |
-3.52 |
| Jan 9, 2017 |
-3.55 |
| Jan 6, 2017 |
-3.55 |
| Jan 5, 2017 |
-3.57 |
| Jan 4, 2017 |
-3.51 |
| Jan 3, 2017 |
-3.46 |
| Dec 30, 2016 |
-4.35 |
| Dec 29, 2016 |
-4.40 |
| Dec 28, 2016 |
-4.42 |
| Dec 27, 2016 |
-4.51 |
| Dec 23, 2016 |
-4.41 |
| Dec 22, 2016 |
-4.41 |
| Dec 21, 2016 |
-4.44 |
| Dec 20, 2016 |
-4.40 |
| Dec 19, 2016 |
-4.41 |
| Dec 16, 2016 |
-4.36 |
| Dec 15, 2016 |
-4.39 |
| Dec 14, 2016 |
-4.34 |
| Dec 13, 2016 |
-4.35 |
| Dec 12, 2016 |
-4.31 |
| Dec 9, 2016 |
-4.32 |
| Dec 8, 2016 |
-4.33 |
| Dec 7, 2016 |
-4.40 |
| Dec 6, 2016 |
-4.38 |
| Dec 5, 2016 |
-4.19 |
| Dec 2, 2016 |
-4.24 |
| Dec 1, 2016 |
-4.12 |
| Nov 30, 2016 |
-4.11 |
| Nov 29, 2016 |
-4.13 |
| Nov 28, 2016 |
-4.11 |
| Nov 25, 2016 |
-4.12 |
| Nov 23, 2016 |
-4.13 |
| Nov 22, 2016 |
-4.15 |
| Nov 21, 2016 |
-4.14 |
| Nov 18, 2016 |
-4.05 |
| Nov 17, 2016 |
-4.04 |
| Nov 16, 2016 |
-4.05 |
| Nov 15, 2016 |
-3.99 |
| Nov 14, 2016 |
-3.98 |
| Nov 11, 2016 |
-4.03 |
| Nov 10, 2016 |
-4.05 |
| Nov 9, 2016 |
-4.29 |
| Nov 8, 2016 |
-4.37 |
| Nov 7, 2016 |
-4.38 |
| Nov 4, 2016 |
-4.29 |
| Nov 3, 2016 |
-4.29 |
| Nov 2, 2016 |
-4.30 |
| Nov 1, 2016 |
-4.33 |
| Oct 31, 2016 |
-4.39 |
| Oct 28, 2016 |
-4.45 |
| Oct 27, 2016 |
-4.44 |
| Oct 26, 2016 |
-4.46 |
| Oct 25, 2016 |
-4.44 |
| Oct 24, 2016 |
-4.47 |
| Oct 21, 2016 |
-4.48 |
| Oct 20, 2016 |
-4.33 |
| Oct 19, 2016 |
-4.28 |
| Oct 18, 2016 |
-4.17 |
| Oct 17, 2016 |
-3.51 |
| Oct 14, 2016 |
-3.56 |
| Oct 13, 2016 |
-3.52 |
| Oct 12, 2016 |
-3.50 |
| Oct 11, 2016 |
-3.53 |
| Oct 10, 2016 |
-3.63 |
| Oct 7, 2016 |
-3.68 |
| Oct 6, 2016 |
-3.69 |
| Oct 5, 2016 |
-3.73 |
| Oct 4, 2016 |
-3.60 |
| Oct 3, 2016 |
-3.61 |
| Sep 30, 2016 |
-3.46 |
| Sep 29, 2016 |
-4.29 |
| Sep 28, 2016 |
-4.33 |
| Sep 27, 2016 |
-4.31 |
| Sep 26, 2016 |
-4.20 |
| Sep 23, 2016 |
-4.26 |
| Sep 22, 2016 |
-4.25 |
| Sep 21, 2016 |
-4.21 |
| Sep 20, 2016 |
-4.36 |
| Sep 19, 2016 |
-4.35 |
| Sep 16, 2016 |
-4.41 |
| Sep 15, 2016 |
-4.32 |
| Sep 14, 2016 |
-4.31 |
| Sep 13, 2016 |
-4.26 |
| Sep 12, 2016 |
-4.40 |
| Sep 9, 2016 |
-4.28 |
| Sep 8, 2016 |
-4.42 |
| Sep 7, 2016 |
-4.40 |
| Sep 6, 2016 |
-4.44 |
| Sep 2, 2016 |
-4.32 |
| Sep 1, 2016 |
-4.32 |
| Aug 31, 2016 |
-4.32 |
| Aug 30, 2016 |
-4.32 |
| Aug 29, 2016 |
-4.32 |
| Aug 26, 2016 |
-4.33 |
| Aug 25, 2016 |
-4.32 |
| Aug 24, 2016 |
-4.22 |
| Aug 23, 2016 |
-4.26 |
| Aug 22, 2016 |
-4.23 |
| Aug 19, 2016 |
-4.25 |
| Aug 18, 2016 |
-4.27 |
| Aug 17, 2016 |
-4.28 |
| Aug 16, 2016 |
-4.22 |
| Aug 15, 2016 |
-4.23 |
| Aug 12, 2016 |
-4.29 |
| Aug 11, 2016 |
-4.26 |
| Aug 10, 2016 |
-4.17 |
| Aug 9, 2016 |
-4.17 |
| Aug 8, 2016 |
-4.22 |
| Aug 5, 2016 |
-4.31 |
| Aug 4, 2016 |
-4.15 |
| Aug 3, 2016 |
-4.13 |
| Aug 2, 2016 |
-4.15 |
| Aug 1, 2016 |
-4.19 |
| Jul 29, 2016 |
-4.05 |
| Jul 28, 2016 |
-4.07 |
| Jul 27, 2016 |
-4.08 |
| Jul 26, 2016 |
-4.06 |
| Jul 25, 2016 |
-3.89 |
| Jul 22, 2016 |
-3.81 |
| Jul 21, 2016 |
-3.82 |
| Jul 20, 2016 |
-3.90 |
| Jul 19, 2016 |
-3.81 |
| Jul 18, 2016 |
-4.39 |
| Jul 15, 2016 |
-4.37 |
| Jul 14, 2016 |
-4.35 |
| Jul 13, 2016 |
-4.28 |
| Jul 12, 2016 |
-4.26 |
| Jul 11, 2016 |
-4.20 |
| Jul 8, 2016 |
-4.31 |
| Jul 7, 2016 |
-4.22 |
| Jul 6, 2016 |
-4.20 |
| Jul 5, 2016 |
-4.35 |
| Jul 1, 2016 |
-4.29 |
| Jun 30, 2016 |
-4.06 |
| Jun 29, 2016 |
-4.16 |
| Jun 28, 2016 |
-4.02 |
| Jun 27, 2016 |
-3.90 |
| Jun 24, 2016 |
-4.04 |
| Jun 23, 2016 |
-4.19 |
| Jun 22, 2016 |
-4.11 |
| Jun 21, 2016 |
-4.16 |
| Jun 20, 2016 |
-4.28 |
| Jun 17, 2016 |
-4.31 |
| Jun 16, 2016 |
-4.36 |
| Jun 15, 2016 |
-4.31 |
| Jun 14, 2016 |
-4.30 |
| Jun 13, 2016 |
-4.29 |
| Jun 10, 2016 |
-4.28 |
| Jun 9, 2016 |
-4.43 |
| Jun 8, 2016 |
-4.47 |
| Jun 7, 2016 |
-4.56 |
| Jun 6, 2016 |
-4.60 |
| Jun 3, 2016 |
-4.55 |
| Jun 2, 2016 |
-4.62 |
| Jun 1, 2016 |
-4.64 |
| May 31, 2016 |
-4.69 |
| May 27, 2016 |
-4.72 |
| May 26, 2016 |
-4.70 |
| May 25, 2016 |
-4.58 |
| May 24, 2016 |
-4.47 |
| May 23, 2016 |
-4.33 |
| May 20, 2016 |
-4.22 |
| May 19, 2016 |
-4.09 |
| May 18, 2016 |
-4.13 |
| May 17, 2016 |
-4.05 |
| May 16, 2016 |
-4.07 |
| May 13, 2016 |
-4.01 |
| May 12, 2016 |
-4.01 |
| May 11, 2016 |
-4.11 |
| May 10, 2016 |
-4.24 |
| May 9, 2016 |
-4.14 |
| May 6, 2016 |
-4.15 |
| May 5, 2016 |
-4.08 |
| May 4, 2016 |
-4.15 |
| May 3, 2016 |
-4.18 |
| May 2, 2016 |
-4.25 |
| Apr 29, 2016 |
-4.11 |
| Apr 28, 2016 |
-4.12 |
| Apr 27, 2016 |
-4.16 |
| Apr 26, 2016 |
-4.22 |
| Apr 25, 2016 |
-4.27 |
| Apr 22, 2016 |
-4.38 |
| Apr 21, 2016 |
-4.34 |
| Apr 20, 2016 |
-4.42 |
| Apr 19, 2016 |
-4.31 |
| Apr 18, 2016 |
-4.95 |
| Apr 15, 2016 |
-5.09 |
| Apr 14, 2016 |
-5.04 |
| Apr 13, 2016 |
-5.01 |
| Apr 12, 2016 |
-4.89 |
| Apr 11, 2016 |
-4.69 |
| Apr 8, 2016 |
-4.74 |
| Apr 7, 2016 |
-4.77 |
| Apr 6, 2016 |
-4.79 |
| Apr 5, 2016 |
-4.79 |
| Apr 4, 2016 |
-4.77 |
| Apr 1, 2016 |
-4.83 |
| Mar 31, 2016 |
-4.67 |
| Mar 30, 2016 |
-5.13 |
| Mar 29, 2016 |
-5.23 |
| Mar 28, 2016 |
-5.08 |
| Mar 24, 2016 |
-4.94 |
| Mar 23, 2016 |
-5.00 |
| Mar 22, 2016 |
-5.01 |
| Mar 21, 2016 |
-5.07 |
| Mar 18, 2016 |
-5.08 |
| Mar 17, 2016 |
-5.01 |
| Mar 16, 2016 |
-4.99 |
| Mar 15, 2016 |
-4.91 |
| Mar 14, 2016 |
-4.93 |
| Mar 11, 2016 |
-4.90 |
| Mar 10, 2016 |
-4.89 |
| Mar 9, 2016 |
-4.92 |
| Mar 8, 2016 |
-4.83 |
| Mar 7, 2016 |
-4.79 |
| Mar 4, 2016 |
-5.10 |
| Mar 3, 2016 |
-4.92 |
| Mar 2, 2016 |
-4.90 |
| Mar 1, 2016 |
-4.93 |
| Feb 29, 2016 |
-4.69 |
| Feb 26, 2016 |
-4.76 |
| Feb 25, 2016 |
-4.75 |
| Feb 24, 2016 |
-4.60 |
| Feb 23, 2016 |
-4.47 |
| Feb 22, 2016 |
-4.62 |
| Feb 19, 2016 |
-4.48 |
| Feb 18, 2016 |
-4.54 |
| Feb 17, 2016 |
-4.76 |
| Feb 16, 2016 |
-4.47 |
| Feb 12, 2016 |
-4.39 |
| Feb 11, 2016 |
-4.33 |
| Feb 10, 2016 |
-4.44 |
| Feb 9, 2016 |
-4.32 |
| Feb 8, 2016 |
-4.18 |
| Feb 5, 2016 |
-4.16 |
| Feb 4, 2016 |
-4.50 |
| Feb 3, 2016 |
-4.56 |
| Feb 2, 2016 |
-4.59 |
| Feb 1, 2016 |
-4.72 |
| Jan 29, 2016 |
-4.61 |
| Jan 28, 2016 |
-4.74 |
| Jan 27, 2016 |
-4.58 |
| Jan 26, 2016 |
-4.91 |
| Jan 25, 2016 |
-4.98 |
| Jan 22, 2016 |
-5.06 |
| Jan 21, 2016 |
-5.14 |
| Jan 20, 2016 |
-5.41 |
| Jan 19, 2016 |
-5.42 |
| Jan 15, 2016 |
-5.22 |
| Jan 14, 2016 |
-5.37 |
| Jan 13, 2016 |
-5.35 |
| Jan 12, 2016 |
-5.85 |
| Jan 11, 2016 |
-5.77 |
| Jan 8, 2016 |
-5.59 |
| Jan 7, 2016 |
-5.75 |
| Jan 6, 2016 |
-5.91 |
| Jan 5, 2016 |
-5.40 |
| Jan 4, 2016 |
-5.52 |
| Dec 31, 2015 |
-5.74 |
| Dec 30, 2015 |
-7.17 |
| Dec 29, 2015 |
-7.32 |
| Dec 28, 2015 |
-7.20 |
| Dec 24, 2015 |
-7.21 |
| Dec 23, 2015 |
-7.26 |
| Dec 22, 2015 |
-7.14 |
| Dec 21, 2015 |
-7.17 |
| Dec 18, 2015 |
-7.25 |
| Dec 17, 2015 |
-7.53 |
| Dec 16, 2015 |
-7.54 |
| Dec 15, 2015 |
-7.29 |
| Dec 14, 2015 |
-7.42 |
| Dec 11, 2015 |
-7.31 |
| Dec 10, 2015 |
-7.55 |
| Dec 9, 2015 |
-7.63 |
| Dec 8, 2015 |
-7.80 |
| Dec 7, 2015 |
-7.70 |
| Dec 4, 2015 |
-8.05 |
| Dec 3, 2015 |
-7.79 |
| Dec 2, 2015 |
-7.92 |
| Dec 1, 2015 |
-7.71 |
| Nov 30, 2015 |
-7.58 |
| Nov 27, 2015 |
-7.71 |
| Nov 25, 2015 |
-7.63 |
| Nov 24, 2015 |
-7.58 |
| Nov 23, 2015 |
-7.68 |
| Nov 20, 2015 |
-7.61 |
| Nov 19, 2015 |
-7.39 |
| Nov 18, 2015 |
-7.41 |
| Nov 17, 2015 |
-7.20 |
| Nov 16, 2015 |
-6.84 |
| Nov 13, 2015 |
-6.37 |
| Nov 12, 2015 |
-6.69 |
| Nov 11, 2015 |
-6.94 |
| Nov 10, 2015 |
-6.93 |
| Nov 9, 2015 |
-6.75 |
| Nov 6, 2015 |
-7.01 |
| Nov 5, 2015 |
-6.98 |
| Nov 4, 2015 |
-7.01 |
| Nov 3, 2015 |
-6.74 |
| Nov 2, 2015 |
-6.62 |
| Oct 30, 2015 |
-6.66 |
| Oct 29, 2015 |
-6.46 |
| Oct 28, 2015 |
-6.50 |
| Oct 27, 2015 |
-6.33 |
| Oct 26, 2015 |
-6.33 |
| Oct 23, 2015 |
-6.15 |
| Oct 22, 2015 |
-5.98 |
| Oct 21, 2015 |
-6.02 |
| Oct 20, 2015 |
-6.08 |
| Oct 19, 2015 |
-6.25 |
| Oct 16, 2015 |
-6.08 |
| Oct 15, 2015 |
-6.21 |
| Oct 14, 2015 |
-6.78 |
| Oct 13, 2015 |
-6.74 |
| Oct 12, 2015 |
-6.97 |
| Oct 9, 2015 |
-6.97 |
| Oct 8, 2015 |
-7.06 |
| Oct 7, 2015 |
-6.64 |
| Oct 6, 2015 |
-6.66 |
| Oct 5, 2015 |
-6.84 |
| Oct 2, 2015 |
-6.52 |
| Oct 1, 2015 |
-6.51 |
| Sep 30, 2015 |
-6.35 |
| Sep 29, 2015 |
-8.40 |
| Sep 28, 2015 |
-8.50 |
| Sep 25, 2015 |
-8.74 |
| Sep 24, 2015 |
-8.87 |
| Sep 23, 2015 |
-8.38 |
| Sep 22, 2015 |
-8.41 |
| Sep 21, 2015 |
-8.57 |
| Sep 18, 2015 |
-8.77 |
| Sep 17, 2015 |
-8.90 |
| Sep 16, 2015 |
-8.89 |
| Sep 15, 2015 |
-8.47 |
| Sep 14, 2015 |
-8.18 |
| Sep 11, 2015 |
-8.33 |
| Sep 10, 2015 |
-8.50 |
| Sep 9, 2015 |
-8.47 |
| Sep 8, 2015 |
-8.11 |
| Sep 4, 2015 |
-8.44 |
| Sep 3, 2015 |
-8.63 |
| Sep 2, 2015 |
-9.01 |
| Sep 1, 2015 |
-9.04 |
| Aug 31, 2015 |
-9.83 |
| Aug 28, 2015 |
-10.05 |
| Aug 27, 2015 |
-10.05 |
| Aug 26, 2015 |
-9.41 |
| Aug 25, 2015 |
-8.67 |
| Aug 24, 2015 |
-8.28 |
| Aug 21, 2015 |
-8.88 |
| Aug 20, 2015 |
-9.61 |
| Aug 19, 2015 |
-10.43 |
| Aug 18, 2015 |
-10.60 |
| Aug 17, 2015 |
-10.71 |
| Aug 14, 2015 |
-10.54 |
| Aug 13, 2015 |
-10.57 |
| Aug 12, 2015 |
-10.30 |
| Aug 11, 2015 |
-10.49 |
| Aug 10, 2015 |
-10.51 |
| Aug 7, 2015 |
-10.55 |
| Aug 6, 2015 |
-10.80 |
| Aug 5, 2015 |
-10.57 |
| Aug 4, 2015 |
-10.35 |
| Aug 3, 2015 |
-9.62 |
| Jul 31, 2015 |
-9.77 |
| Jul 30, 2015 |
-9.53 |
| Jul 29, 2015 |
-9.15 |
| Jul 28, 2015 |
-9.13 |
| Jul 27, 2015 |
-9.09 |
| Jul 24, 2015 |
-9.34 |
| Jul 23, 2015 |
-9.41 |
| Jul 22, 2015 |
-9.53 |
| Jul 21, 2015 |
-9.61 |
| Jul 20, 2015 |
-9.45 |
| Jul 17, 2015 |
-9.81 |
| Jul 16, 2015 |
-9.90 |
| Jul 15, 2015 |
-8.38 |
| Jul 14, 2015 |
-8.58 |
| Jul 13, 2015 |
-8.64 |
| Jul 10, 2015 |
-8.31 |
| Jul 9, 2015 |
-8.18 |
| Jul 8, 2015 |
-7.99 |
| Jul 7, 2015 |
-8.04 |
| Jul 6, 2015 |
-8.08 |
| Jul 2, 2015 |
-8.04 |
| Jul 1, 2015 |
-8.00 |
| Jun 30, 2015 |
-8.02 |
| Jun 29, 2015 |
-15.52 |
| Jun 26, 2015 |
-15.66 |
| Jun 25, 2015 |
-15.97 |
| Jun 24, 2015 |
-16.31 |
| Jun 23, 2015 |
-16.37 |
| Jun 22, 2015 |
-16.22 |
| Jun 19, 2015 |
-15.79 |
| Jun 18, 2015 |
-15.94 |
| Jun 17, 2015 |
-15.86 |
| Jun 16, 2015 |
-16.03 |
| Jun 15, 2015 |
-15.72 |
| Jun 12, 2015 |
-15.89 |
| Jun 11, 2015 |
-16.00 |
| Jun 10, 2015 |
-16.13 |
| Jun 9, 2015 |
-15.56 |
| Jun 8, 2015 |
-15.08 |
| Jun 5, 2015 |
-15.22 |
| Jun 4, 2015 |
-15.03 |
| Jun 3, 2015 |
-14.94 |
| Jun 2, 2015 |
-15.00 |
| Jun 1, 2015 |
-14.98 |
| May 29, 2015 |
-15.00 |
| May 28, 2015 |
-15.06 |
| May 27, 2015 |
-15.12 |
| May 26, 2015 |
-14.81 |
| May 22, 2015 |
-14.95 |
| May 21, 2015 |
-14.98 |
| May 20, 2015 |
-14.94 |
| May 19, 2015 |
-14.82 |
| May 18, 2015 |
-14.85 |
| May 15, 2015 |
-14.74 |
| May 14, 2015 |
-14.11 |
| May 13, 2015 |
-13.94 |
| May 12, 2015 |
-14.03 |
| May 11, 2015 |
-14.18 |
| May 8, 2015 |
-13.81 |
| May 7, 2015 |
-13.59 |
| May 6, 2015 |
-13.47 |
| May 5, 2015 |
-13.59 |
| May 4, 2015 |
-13.34 |
| May 1, 2015 |
-13.39 |
| Apr 30, 2015 |
-13.38 |
| Apr 29, 2015 |
-13.53 |
| Apr 28, 2015 |
-13.53 |
| Apr 27, 2015 |
-13.61 |
| Apr 24, 2015 |
-13.42 |
| Apr 23, 2015 |
-13.44 |
| Apr 22, 2015 |
-13.41 |
| Apr 21, 2015 |
-13.47 |
| Apr 20, 2015 |
-13.64 |
| Apr 17, 2015 |
-13.74 |
| Apr 16, 2015 |
-13.51 |
| Apr 15, 2015 |
-11.43 |
| Apr 14, 2015 |
-11.51 |
| Apr 13, 2015 |
-11.41 |
| Apr 10, 2015 |
-10.93 |
| Apr 9, 2015 |
-10.57 |
| Apr 8, 2015 |
-10.61 |
| Apr 7, 2015 |
-10.18 |
| Apr 6, 2015 |
-10.15 |
| Apr 2, 2015 |
-9.95 |
| Apr 1, 2015 |
-9.93 |
| Mar 31, 2015 |
-10.02 |
| Mar 30, 2015 |
-31.48 |
| Mar 27, 2015 |
-30.89 |
| Mar 26, 2015 |
-31.16 |
| Mar 25, 2015 |
-31.42 |
| Mar 24, 2015 |
-32.65 |
| Mar 23, 2015 |
-31.66 |
| Mar 20, 2015 |
-31.91 |
| Mar 19, 2015 |
-31.67 |
| Mar 18, 2015 |
-31.52 |
| Mar 17, 2015 |
-31.18 |
| Mar 16, 2015 |
-31.43 |
| Mar 13, 2015 |
-32.66 |
| Mar 12, 2015 |
-33.40 |
| Mar 11, 2015 |
-32.79 |
| Mar 10, 2015 |
-32.41 |
| Mar 9, 2015 |
-33.19 |
| Mar 6, 2015 |
-33.82 |
| Mar 5, 2015 |
-34.84 |
| Mar 4, 2015 |
-34.99 |
| Mar 3, 2015 |
-35.36 |
| Mar 2, 2015 |
-35.77 |
| Feb 27, 2015 |
-35.37 |
| Feb 26, 2015 |
-35.98 |
| Feb 25, 2015 |
-35.63 |
| Feb 24, 2015 |
-35.37 |
| Feb 23, 2015 |
-35.15 |
| Feb 20, 2015 |
-35.62 |
| Feb 19, 2015 |
-35.35 |
| Feb 18, 2015 |
-35.39 |
| Feb 17, 2015 |
-35.01 |
| Feb 13, 2015 |
-34.72 |
| Feb 12, 2015 |
-34.02 |
| Feb 11, 2015 |
-33.88 |
| Feb 10, 2015 |
-33.81 |
| Feb 9, 2015 |
-33.01 |
| Feb 6, 2015 |
-33.10 |
| Feb 5, 2015 |
-33.44 |
| Feb 4, 2015 |
-33.42 |
| Feb 3, 2015 |
-34.03 |
| Feb 2, 2015 |
-32.85 |
| Jan 30, 2015 |
-32.91 |
| Jan 29, 2015 |
-33.06 |
| Jan 28, 2015 |
-32.96 |
| Jan 27, 2015 |
-33.83 |
| Jan 26, 2015 |
-33.26 |
| Jan 23, 2015 |
-32.58 |
| Jan 22, 2015 |
-31.92 |
| Jan 21, 2015 |
-30.49 |
| Jan 20, 2015 |
-25.98 |
| Jan 16, 2015 |
-25.13 |
| Jan 15, 2015 |
-24.12 |
| Jan 14, 2015 |
-24.15 |
| Jan 13, 2015 |
-24.12 |
| Jan 12, 2015 |
-23.75 |
| Jan 9, 2015 |
-24.53 |
| Jan 8, 2015 |
-24.91 |
| Jan 7, 2015 |
-24.37 |
| Jan 6, 2015 |
-24.25 |
| Jan 5, 2015 |
-24.67 |
| Jan 2, 2015 |
-25.99 |
| Dec 31, 2014 |
-25.45 |
| Dec 30, 2014 |
49.84 |
| Dec 29, 2014 |
49.65 |
| Dec 26, 2014 |
49.38 |
| Dec 24, 2014 |
49.67 |
| Dec 23, 2014 |
48.85 |
| Dec 22, 2014 |
48.89 |
| Dec 19, 2014 |
49.39 |
| Dec 18, 2014 |
48.55 |
| Dec 17, 2014 |
48.44 |
| Dec 16, 2014 |
45.95 |
| Dec 15, 2014 |
47.49 |
| Dec 12, 2014 |
48.56 |
| Dec 11, 2014 |
48.58 |
| Dec 10, 2014 |
48.54 |
| Dec 9, 2014 |
49.92 |
| Dec 8, 2014 |
49.30 |
| Dec 5, 2014 |
50.95 |
| Dec 4, 2014 |
50.91 |
| Dec 3, 2014 |
51.56 |
| Dec 2, 2014 |
51.16 |
| Dec 1, 2014 |
49.63 |
| Nov 28, 2014 |
50.32 |
| Nov 26, 2014 |
50.99 |
| Nov 25, 2014 |
50.68 |
| Nov 24, 2014 |
51.76 |
| Nov 21, 2014 |
52.32 |
| Nov 20, 2014 |
53.45 |
| Nov 19, 2014 |
52.72 |
| Nov 18, 2014 |
55.32 |
| Nov 17, 2014 |
55.34 |
| Nov 14, 2014 |
56.06 |
| Nov 13, 2014 |
55.09 |
| Nov 12, 2014 |
55.74 |
| Nov 11, 2014 |
55.55 |
| Nov 10, 2014 |
56.23 |
| Nov 7, 2014 |
55.78 |
| Nov 6, 2014 |
55.66 |
| Nov 5, 2014 |
55.23 |
| Nov 4, 2014 |
55.58 |
| Nov 3, 2014 |
56.40 |
| Oct 31, 2014 |
57.03 |
| Oct 30, 2014 |
55.03 |
| Oct 29, 2014 |
54.90 |
| Oct 28, 2014 |
56.08 |
| Oct 27, 2014 |
55.09 |
| Oct 24, 2014 |
55.90 |
| Oct 23, 2014 |
55.62 |
| Oct 22, 2014 |
54.40 |
| Oct 21, 2014 |
53.14 |
| Oct 20, 2014 |
52.16 |
| Oct 17, 2014 |
51.85 |
| Oct 16, 2014 |
52.52 |
| Oct 15, 2014 |
65.13 |
| Oct 14, 2014 |
65.21 |
| Oct 13, 2014 |
63.68 |
| Oct 10, 2014 |
65.64 |
| Oct 9, 2014 |
67.03 |
| Oct 8, 2014 |
67.79 |
| Oct 7, 2014 |
66.25 |
| Oct 6, 2014 |
67.30 |
| Oct 3, 2014 |
66.73 |
| Oct 2, 2014 |
65.34 |
| Oct 1, 2014 |
63.72 |
| Sep 30, 2014 |
65.51 |
| Sep 29, 2014 |
26.60 |
| Sep 26, 2014 |
26.56 |
| Sep 25, 2014 |
26.25 |
| Sep 24, 2014 |
26.67 |
| Sep 23, 2014 |
26.27 |
| Sep 22, 2014 |
26.20 |
| Sep 19, 2014 |
27.08 |
| Sep 18, 2014 |
27.16 |
| Sep 17, 2014 |
26.90 |
| Sep 16, 2014 |
27.04 |
| Sep 15, 2014 |
27.09 |
| Sep 12, 2014 |
28.20 |
| Sep 11, 2014 |
28.50 |
| Sep 10, 2014 |
28.67 |
| Sep 9, 2014 |
28.35 |
| Sep 8, 2014 |
28.37 |
| Sep 5, 2014 |
28.15 |
| Sep 4, 2014 |
27.97 |
| Sep 3, 2014 |
28.25 |
| Sep 2, 2014 |
28.21 |
| Aug 29, 2014 |
28.26 |
| Aug 28, 2014 |
28.12 |
| Aug 27, 2014 |
28.09 |
| Aug 26, 2014 |
28.37 |
| Aug 25, 2014 |
28.46 |
| Aug 22, 2014 |
28.36 |
| Aug 21, 2014 |
27.94 |
| Aug 20, 2014 |
27.95 |
| Aug 19, 2014 |
27.71 |
| Aug 18, 2014 |
27.58 |
| Aug 15, 2014 |
27.17 |
| Aug 14, 2014 |
26.68 |
| Aug 13, 2014 |
26.72 |
| Aug 12, 2014 |
26.42 |
| Aug 11, 2014 |
26.72 |
| Aug 8, 2014 |
26.38 |
| Aug 7, 2014 |
26.61 |
| Aug 6, 2014 |
25.46 |
| Aug 5, 2014 |
25.03 |
| Aug 4, 2014 |
25.02 |
| Aug 1, 2014 |
25.17 |
| Jul 31, 2014 |
25.02 |
| Jul 30, 2014 |
25.70 |
| Jul 29, 2014 |
25.11 |
| Jul 28, 2014 |
25.13 |
| Jul 25, 2014 |
24.97 |
| Jul 24, 2014 |
25.17 |
| Jul 23, 2014 |
25.32 |
| Jul 22, 2014 |
25.51 |
| Jul 21, 2014 |
26.74 |
| Jul 18, 2014 |
26.28 |
| Jul 17, 2014 |
26.00 |
| Jul 16, 2014 |
26.30 |
| Jul 15, 2014 |
26.58 |
| Jul 14, 2014 |
26.78 |
| Jul 11, 2014 |
26.04 |
| Jul 10, 2014 |
25.95 |
| Jul 9, 2014 |
26.22 |
| Jul 8, 2014 |
26.34 |
| Jul 7, 2014 |
27.26 |
| Jul 3, 2014 |
27.95 |
| Jul 2, 2014 |
27.62 |
| Jul 1, 2014 |
28.00 |
| Jun 30, 2014 |
26.07 |
| Jun 27, 2014 |
4.15 |
| Jun 26, 2014 |
4.12 |
| Jun 25, 2014 |
4.17 |
| Jun 24, 2014 |
4.09 |
| Jun 23, 2014 |
4.12 |
| Jun 20, 2014 |
4.13 |
| Jun 19, 2014 |
4.14 |
| Jun 18, 2014 |
4.21 |
| Jun 17, 2014 |
4.16 |
| Jun 16, 2014 |
4.04 |
| Jun 13, 2014 |
4.01 |
| Jun 12, 2014 |
3.96 |
| Jun 11, 2014 |
4.03 |
| Jun 10, 2014 |
4.02 |
| Jun 9, 2014 |
3.97 |
| Jun 6, 2014 |
4.04 |
| Jun 5, 2014 |
4.02 |
| Jun 4, 2014 |
3.97 |
| Jun 3, 2014 |
3.92 |
| Jun 2, 2014 |
3.96 |
| May 30, 2014 |
3.92 |
| May 29, 2014 |
3.90 |
| May 28, 2014 |
3.76 |
| May 27, 2014 |
3.74 |
| May 23, 2014 |
3.77 |
| May 22, 2014 |
3.68 |
| May 21, 2014 |
3.66 |
| May 20, 2014 |
3.49 |
| May 19, 2014 |
3.42 |
| May 16, 2014 |
3.28 |
| May 15, 2014 |
3.23 |
| May 14, 2014 |
3.30 |
| May 13, 2014 |
3.26 |
| May 12, 2014 |
3.24 |
| May 9, 2014 |
3.08 |
| May 8, 2014 |
3.02 |
| May 7, 2014 |
3.01 |
| May 6, 2014 |
3.06 |
| May 5, 2014 |
3.23 |
| May 2, 2014 |
3.20 |
| May 1, 2014 |
3.16 |
| Apr 30, 2014 |
3.02 |
| Apr 29, 2014 |
3.00 |
| Apr 28, 2014 |
2.95 |
| Apr 25, 2014 |
3.02 |
| Apr 24, 2014 |
3.23 |
| Apr 23, 2014 |
3.32 |
| Apr 22, 2014 |
3.50 |
| Apr 21, 2014 |
3.27 |
| Apr 17, 2014 |
3.24 |
| Apr 16, 2014 |
3.11 |
| Apr 15, 2014 |
3.06 |
| Apr 14, 2014 |
3.11 |
| Apr 11, 2014 |
3.07 |
| Apr 10, 2014 |
3.14 |
| Apr 9, 2014 |
3.31 |
| Apr 8, 2014 |
3.27 |
| Apr 7, 2014 |
3.17 |
| Apr 4, 2014 |
3.16 |
| Apr 3, 2014 |
3.33 |
| Apr 2, 2014 |
3.40 |
| Apr 1, 2014 |
3.42 |
| Mar 31, 2014 |
3.30 |
| Mar 28, 2014 |
47.81 |
| Mar 27, 2014 |
48.52 |
| Mar 26, 2014 |
49.59 |
| Mar 25, 2014 |
49.40 |
| Mar 24, 2014 |
50.48 |
| Mar 21, 2014 |
54.08 |
| Mar 20, 2014 |
56.52 |
| Mar 19, 2014 |
55.96 |
| Mar 18, 2014 |
55.99 |
| Mar 17, 2014 |
56.31 |
| Mar 14, 2014 |
56.55 |
| Mar 13, 2014 |
57.29 |
| Mar 12, 2014 |
58.16 |
| Mar 11, 2014 |
58.28 |
| Mar 10, 2014 |
58.61 |
| Mar 7, 2014 |
59.73 |
| Mar 6, 2014 |
60.01 |
| Mar 5, 2014 |
60.42 |
| Mar 4, 2014 |
60.61 |
| Mar 3, 2014 |
59.36 |
| Feb 28, 2014 |
59.36 |
| Feb 27, 2014 |
60.24 |
| Feb 26, 2014 |
59.78 |
| Feb 25, 2014 |
60.35 |
| Feb 24, 2014 |
59.55 |
| Feb 21, 2014 |
57.58 |
| Feb 20, 2014 |
57.94 |
| Feb 19, 2014 |
57.05 |
| Feb 18, 2014 |
58.20 |
| Feb 14, 2014 |
58.02 |
| Feb 13, 2014 |
58.15 |
| Feb 12, 2014 |
57.14 |
| Feb 11, 2014 |
57.81 |
| Feb 10, 2014 |
57.34 |
| Feb 7, 2014 |
57.28 |
| Feb 6, 2014 |
54.34 |
| Feb 5, 2014 |
53.87 |
| Feb 4, 2014 |
54.07 |
| Feb 3, 2014 |
53.87 |
| Jan 31, 2014 |
54.53 |
| Jan 30, 2014 |
53.91 |
| Jan 29, 2014 |
53.34 |
| Jan 28, 2014 |
54.19 |
| Jan 27, 2014 |
50.78 |
| Jan 24, 2014 |
51.43 |
| Jan 23, 2014 |
51.78 |
| Jan 22, 2014 |
44.46 |
| Jan 21, 2014 |
43.79 |
| Jan 17, 2014 |
43.97 |
| Jan 16, 2014 |
44.18 |
| Jan 15, 2014 |
44.01 |
| Jan 14, 2014 |
45.02 |
| Jan 13, 2014 |
44.87 |
| Jan 10, 2014 |
44.25 |
| Jan 9, 2014 |
44.90 |
| Jan 8, 2014 |
45.42 |
| Jan 7, 2014 |
45.23 |
| Jan 6, 2014 |
47.90 |
| Jan 3, 2014 |
48.37 |
| Jan 2, 2014 |
48.33 |
| Dec 31, 2013 |
49.05 |
| Dec 30, 2013 |
-31.00 |
| Dec 27, 2013 |
-31.04 |
| Dec 26, 2013 |
-31.84 |
| Dec 24, 2013 |
-31.96 |
| Dec 23, 2013 |
-32.14 |
| Dec 20, 2013 |
-31.73 |
| Dec 19, 2013 |
-31.82 |
| Dec 18, 2013 |
-31.78 |
| Dec 17, 2013 |
-31.66 |
| Dec 16, 2013 |
-30.94 |
| Dec 13, 2013 |
-31.16 |
| Dec 12, 2013 |
-31.53 |
| Dec 11, 2013 |
-30.74 |
| Dec 10, 2013 |
-30.67 |
| Dec 9, 2013 |
-30.04 |
| Dec 6, 2013 |
-29.93 |
| Dec 5, 2013 |
-30.24 |
| Dec 4, 2013 |
-30.09 |
| Dec 3, 2013 |
-30.65 |
| Dec 2, 2013 |
-30.74 |
| Nov 29, 2013 |
-30.90 |
| Nov 27, 2013 |
-30.61 |
| Nov 26, 2013 |
-30.00 |
| Nov 25, 2013 |
-29.58 |
| Nov 22, 2013 |
-29.38 |
| Nov 21, 2013 |
-29.44 |
| Nov 20, 2013 |
-28.67 |
| Nov 19, 2013 |
-28.48 |
| Nov 18, 2013 |
-28.86 |
| Nov 15, 2013 |
-29.54 |
| Nov 14, 2013 |
-28.93 |
| Nov 13, 2013 |
-28.32 |
| Nov 12, 2013 |
-28.19 |
| Nov 11, 2013 |
-28.54 |
| Nov 8, 2013 |
-28.28 |
| Nov 7, 2013 |
-27.60 |
| Nov 6, 2013 |
-28.35 |
| Nov 5, 2013 |
-28.84 |
| Nov 4, 2013 |
-28.51 |
| Nov 1, 2013 |
-27.81 |
| Oct 31, 2013 |
-27.24 |
| Oct 30, 2013 |
-26.87 |
| Oct 29, 2013 |
-27.64 |
| Oct 28, 2013 |
-26.52 |
| Oct 25, 2013 |
-27.70 |
| Oct 24, 2013 |
-27.98 |
| Oct 23, 2013 |
-27.89 |
| Oct 22, 2013 |
-27.24 |
| Oct 21, 2013 |
-29.98 |
| Oct 18, 2013 |
-28.16 |
| Oct 17, 2013 |
-27.88 |
| Oct 16, 2013 |
-27.27 |
| Oct 15, 2013 |
-27.17 |
| Oct 14, 2013 |
-27.40 |
| Oct 11, 2013 |
-25.41 |
| Oct 10, 2013 |
-25.68 |
| Oct 9, 2013 |
-24.36 |
| Oct 8, 2013 |
-25.53 |
| Oct 7, 2013 |
-26.87 |
| Oct 4, 2013 |
-27.64 |
| Oct 3, 2013 |
-27.17 |
| Oct 2, 2013 |
-27.93 |
| Oct 1, 2013 |
-27.41 |
| Sep 30, 2013 |
-26.11 |
| Sep 27, 2013 |
-5.35 |
| Sep 26, 2013 |
-5.37 |
| Sep 25, 2013 |
-5.26 |
| Sep 24, 2013 |
-5.25 |
| Sep 23, 2013 |
-5.18 |
| Sep 20, 2013 |
-5.38 |
| Sep 19, 2013 |
-5.23 |
| Sep 18, 2013 |
-5.26 |
| Sep 17, 2013 |
-5.13 |
| Sep 16, 2013 |
-5.18 |
| Sep 13, 2013 |
-5.24 |
| Sep 12, 2013 |
-5.16 |
| Sep 11, 2013 |
-5.28 |
| Sep 10, 2013 |
-5.36 |
| Sep 9, 2013 |
-5.04 |
| Sep 6, 2013 |
-5.00 |
| Sep 5, 2013 |
-5.06 |
| Sep 4, 2013 |
-5.01 |
| Sep 3, 2013 |
-4.95 |
| Aug 30, 2013 |
-4.86 |
| Aug 29, 2013 |
-4.93 |
| Aug 28, 2013 |
-4.86 |
| Aug 27, 2013 |
-4.73 |
| Aug 26, 2013 |
-4.84 |
| Aug 23, 2013 |
-4.77 |
| Aug 22, 2013 |
-4.62 |
| Aug 21, 2013 |
-4.63 |
| Aug 20, 2013 |
-4.68 |
| Aug 19, 2013 |
-4.45 |
| Aug 16, 2013 |
-4.44 |
| Aug 15, 2013 |
-4.34 |
| Aug 14, 2013 |
-4.49 |
| Aug 13, 2013 |
-4.44 |
| Aug 12, 2013 |
-4.40 |
| Aug 9, 2013 |
-4.33 |
| Aug 8, 2013 |
-4.29 |
| Aug 7, 2013 |
-4.27 |
| Aug 6, 2013 |
-4.39 |
| Aug 5, 2013 |
-4.35 |
| Aug 2, 2013 |
-4.22 |
| Aug 1, 2013 |
-4.27 |
| Jul 31, 2013 |
-4.19 |
| Jul 30, 2013 |
-4.18 |
| Jul 29, 2013 |
-4.20 |
| Jul 26, 2013 |
-4.22 |
| Jul 25, 2013 |
-4.23 |
| Jul 24, 2013 |
-4.13 |
| Jul 23, 2013 |
-4.29 |
| Jul 22, 2013 |
-4.49 |
| Jul 19, 2013 |
-4.53 |
| Jul 18, 2013 |
-4.57 |
| Jul 17, 2013 |
-4.59 |
| Jul 16, 2013 |
-4.46 |
| Jul 15, 2013 |
-4.42 |
| Jul 12, 2013 |
-4.41 |
| Jul 11, 2013 |
-4.18 |
| Jul 10, 2013 |
-4.18 |
| Jul 9, 2013 |
-4.24 |
| Jul 8, 2013 |
-3.99 |
| Jul 5, 2013 |
-3.86 |
| Jul 3, 2013 |
-3.79 |
| Jul 2, 2013 |
-3.80 |
| Jul 1, 2013 |
-3.84 |
| Jun 28, 2013 |
-2.94 |
| Jun 27, 2013 |
-2.99 |
| Jun 26, 2013 |
-2.95 |
| Jun 25, 2013 |
-2.97 |
| Jun 24, 2013 |
-3.00 |
| Jun 21, 2013 |
-3.02 |
| Jun 20, 2013 |
-3.11 |
| Jun 19, 2013 |
-3.24 |
| Jun 18, 2013 |
-3.19 |
| Jun 17, 2013 |
-3.19 |
| Jun 14, 2013 |
-2.98 |
| Jun 13, 2013 |
-3.00 |
| Jun 12, 2013 |
-2.89 |
| Jun 11, 2013 |
-2.99 |
| Jun 10, 2013 |
-3.08 |
| Jun 7, 2013 |
-3.07 |
| Jun 6, 2013 |
-3.03 |
| Jun 5, 2013 |
-3.11 |
| Jun 4, 2013 |
-3.14 |
| Jun 3, 2013 |
-3.09 |
| May 31, 2013 |
-3.15 |
| May 30, 2013 |
-3.10 |
| May 29, 2013 |
-3.00 |
| May 28, 2013 |
-2.98 |
| May 24, 2013 |
-3.19 |
| May 23, 2013 |
-3.15 |
| May 22, 2013 |
-3.18 |
| May 21, 2013 |
-3.30 |
| May 20, 2013 |
-3.34 |
| May 17, 2013 |
-3.33 |
| May 16, 2013 |
-3.30 |
| May 15, 2013 |
-3.39 |
| May 14, 2013 |
-3.26 |
| May 13, 2013 |
-3.20 |
| May 10, 2013 |
-3.03 |
| May 9, 2013 |
-3.01 |
| May 8, 2013 |
-2.91 |
| May 7, 2013 |
-2.87 |
| May 6, 2013 |
-2.93 |
| May 3, 2013 |
-2.97 |
| May 2, 2013 |
-2.99 |
| May 1, 2013 |
-2.97 |
| Apr 30, 2013 |
-3.01 |
| Apr 29, 2013 |
-3.00 |
| Apr 26, 2013 |
-3.00 |
| Apr 25, 2013 |
-2.98 |
| Apr 24, 2013 |
-3.02 |
| Apr 23, 2013 |
-3.02 |
| Apr 22, 2013 |
-2.43 |
| Apr 19, 2013 |
-2.28 |
| Apr 18, 2013 |
-2.28 |
| Apr 17, 2013 |
-2.36 |
| Apr 16, 2013 |
-2.45 |
| Apr 15, 2013 |
-2.46 |
| Apr 12, 2013 |
-2.41 |
| Apr 11, 2013 |
-2.41 |
| Apr 10, 2013 |
-2.31 |
| Apr 9, 2013 |
-2.36 |
| Apr 8, 2013 |
-2.27 |
| Apr 5, 2013 |
-2.29 |
| Apr 4, 2013 |
-2.32 |
| Apr 3, 2013 |
-2.36 |
| Apr 2, 2013 |
-2.46 |
| Apr 1, 2013 |
-2.54 |
| Mar 28, 2013 |
-8.03 |
| Mar 27, 2013 |
-8.07 |
| Mar 26, 2013 |
-8.09 |
| Mar 25, 2013 |
-7.67 |
| Mar 22, 2013 |
-7.69 |
| Mar 21, 2013 |
-7.72 |
| Mar 20, 2013 |
-7.77 |
| Mar 19, 2013 |
-7.70 |
| Mar 18, 2013 |
-7.87 |
| Mar 15, 2013 |
-7.84 |
| Mar 14, 2013 |
-7.99 |
| Mar 13, 2013 |
-8.16 |
| Mar 12, 2013 |
-7.73 |
| Mar 11, 2013 |
-7.66 |
| Mar 8, 2013 |
-7.84 |
| Mar 7, 2013 |
-7.70 |
| Mar 6, 2013 |
-7.76 |
| Mar 5, 2013 |
-7.71 |
| Mar 4, 2013 |
-7.69 |
| Mar 1, 2013 |
-8.03 |
| Feb 28, 2013 |
-7.98 |
| Feb 27, 2013 |
-7.82 |
| Feb 26, 2013 |
-7.81 |
| Feb 25, 2013 |
-7.61 |
| Feb 22, 2013 |
-7.63 |
| Feb 21, 2013 |
-7.94 |
| Feb 20, 2013 |
-7.94 |
| Feb 19, 2013 |
-8.33 |
| Feb 15, 2013 |
-8.04 |
| Feb 14, 2013 |
-7.95 |
| Feb 13, 2013 |
-7.90 |
| Feb 12, 2013 |
-7.55 |
| Feb 11, 2013 |
-7.55 |
| Feb 8, 2013 |
-7.68 |
| Feb 7, 2013 |
-7.72 |
| Feb 6, 2013 |
-7.82 |
| Feb 5, 2013 |
-7.40 |
| Feb 4, 2013 |
-7.41 |
| Feb 1, 2013 |
-6.99 |
| Jan 31, 2013 |
-7.01 |
| Jan 30, 2013 |
-7.12 |
| Jan 29, 2013 |
-7.18 |
| Jan 28, 2013 |
-6.88 |
| Jan 25, 2013 |
-7.19 |
| Jan 24, 2013 |
-6.23 |
| Jan 23, 2013 |
-4.38 |
| Jan 22, 2013 |
-4.15 |
| Jan 18, 2013 |
-4.21 |
| Jan 17, 2013 |
-4.15 |
| Jan 16, 2013 |
-4.14 |
| Jan 15, 2013 |
-4.32 |
| Jan 14, 2013 |
-4.39 |
| Jan 11, 2013 |
-4.30 |
| Jan 10, 2013 |
-4.16 |
| Jan 9, 2013 |
-4.07 |
| Jan 8, 2013 |
-4.12 |
| Jan 7, 2013 |
-4.21 |
| Jan 4, 2013 |
-4.07 |
| Jan 3, 2013 |
-4.10 |
| Jan 2, 2013 |
-3.90 |
| Dec 31, 2012 |
-3.93 |
| Dec 28, 2012 |
0.99 |
| Dec 27, 2012 |
1.00 |
| Dec 26, 2012 |
1.01 |
| Dec 24, 2012 |
1.00 |
| Dec 21, 2012 |
1.01 |
| Dec 20, 2012 |
1.04 |
| Dec 19, 2012 |
1.04 |
| Dec 18, 2012 |
1.06 |
| Dec 17, 2012 |
1.05 |
| Dec 14, 2012 |
1.04 |
| Dec 13, 2012 |
1.03 |
| Dec 12, 2012 |
1.01 |
| Dec 11, 2012 |
0.96 |
| Dec 10, 2012 |
0.94 |
| Dec 7, 2012 |
0.95 |
| Dec 6, 2012 |
0.96 |
| Dec 5, 2012 |
0.93 |
| Dec 4, 2012 |
0.96 |
| Dec 3, 2012 |
0.84 |
| Nov 30, 2012 |
0.91 |
| Nov 29, 2012 |
0.90 |
| Nov 28, 2012 |
0.91 |
| Nov 27, 2012 |
0.92 |
| Nov 26, 2012 |
0.91 |
| Nov 23, 2012 |
0.92 |
| Nov 21, 2012 |
0.92 |
| Nov 20, 2012 |
0.91 |
| Nov 19, 2012 |
0.90 |
| Nov 16, 2012 |
0.90 |
| Nov 15, 2012 |
0.90 |
| Nov 14, 2012 |
0.89 |
| Nov 13, 2012 |
0.88 |
| Nov 12, 2012 |
0.87 |
| Nov 9, 2012 |
0.86 |
| Nov 8, 2012 |
0.84 |
| Nov 7, 2012 |
0.86 |
| Nov 6, 2012 |
0.85 |
| Nov 5, 2012 |
0.87 |
| Nov 2, 2012 |
0.85 |
| Nov 1, 2012 |
0.86 |
| Oct 31, 2012 |
0.88 |
| Oct 26, 2012 |
0.77 |
| Oct 25, 2012 |
0.68 |
| Oct 24, 2012 |
0.67 |
| Oct 23, 2012 |
0.76 |
| Oct 22, 2012 |
0.75 |
| Oct 19, 2012 |
0.72 |
| Oct 18, 2012 |
0.75 |
| Oct 17, 2012 |
0.76 |
| Oct 16, 2012 |
0.73 |
| Oct 15, 2012 |
0.72 |
| Oct 12, 2012 |
0.71 |
| Oct 11, 2012 |
0.73 |
| Oct 10, 2012 |
0.73 |
| Oct 9, 2012 |
0.73 |
| Oct 8, 2012 |
0.82 |
| Oct 5, 2012 |
0.74 |
| Oct 4, 2012 |
0.74 |
| Oct 3, 2012 |
0.69 |
| Oct 2, 2012 |
0.63 |
| Oct 1, 2012 |
0.62 |
| Sep 28, 2012 |
0.36 |
| Sep 27, 2012 |
0.36 |
| Sep 26, 2012 |
0.36 |
| Sep 25, 2012 |
0.35 |
| Sep 24, 2012 |
0.37 |
| Sep 21, 2012 |
0.38 |
| Sep 20, 2012 |
0.39 |
| Sep 19, 2012 |
0.37 |
| Sep 18, 2012 |
0.37 |
| Sep 17, 2012 |
0.37 |
| Sep 14, 2012 |
0.40 |
| Sep 13, 2012 |
0.38 |
| Sep 12, 2012 |
0.38 |
| Sep 11, 2012 |
0.38 |
| Sep 10, 2012 |
0.37 |
| Sep 7, 2012 |
0.37 |
| Sep 6, 2012 |
0.37 |
| Sep 5, 2012 |
0.36 |
| Sep 4, 2012 |
0.37 |
| Aug 31, 2012 |
0.39 |
| Aug 30, 2012 |
0.40 |
| Aug 29, 2012 |
0.42 |
| Aug 28, 2012 |
0.41 |
| Aug 27, 2012 |
0.41 |
| Aug 24, 2012 |
0.41 |
| Aug 23, 2012 |
0.42 |
| Aug 22, 2012 |
0.43 |
| Aug 21, 2012 |
0.43 |
| Aug 20, 2012 |
0.42 |
| Aug 17, 2012 |
0.42 |
| Aug 16, 2012 |
0.42 |
| Aug 15, 2012 |
0.42 |
| Aug 14, 2012 |
0.41 |
| Aug 13, 2012 |
0.39 |
| Aug 10, 2012 |
0.39 |
| Aug 9, 2012 |
0.38 |
| Aug 8, 2012 |
0.38 |
| Aug 7, 2012 |
0.38 |
| Aug 6, 2012 |
0.37 |
| Aug 3, 2012 |
0.35 |
| Aug 2, 2012 |
0.35 |
| Aug 1, 2012 |
0.36 |
| Jul 31, 2012 |
0.37 |
| Jul 30, 2012 |
0.38 |
| Jul 27, 2012 |
0.39 |
| Jul 26, 2012 |
0.37 |
| Jul 25, 2012 |
0.40 |
| Jul 24, 2012 |
0.53 |
| Jul 23, 2012 |
0.53 |
| Jul 20, 2012 |
0.54 |
| Jul 19, 2012 |
0.55 |
| Jul 18, 2012 |
0.53 |
| Jul 17, 2012 |
0.54 |
| Jul 16, 2012 |
0.55 |
| Jul 13, 2012 |
0.56 |
| Jul 12, 2012 |
0.56 |
| Jul 11, 2012 |
0.54 |
| Jul 10, 2012 |
0.53 |
| Jul 9, 2012 |
0.55 |
| Jul 6, 2012 |
0.54 |
| Jul 5, 2012 |
0.54 |
| Jul 3, 2012 |
0.47 |
| Jul 2, 2012 |
0.45 |
| Jun 29, 2012 |
0.30 |
| Jun 28, 2012 |
0.29 |
| Jun 27, 2012 |
0.29 |
| Jun 26, 2012 |
0.29 |
| Jun 25, 2012 |
0.29 |
| Jun 22, 2012 |
0.29 |
| Jun 21, 2012 |
0.29 |
| Jun 20, 2012 |
0.30 |
| Jun 19, 2012 |
0.30 |
| Jun 18, 2012 |
0.29 |
| Jun 15, 2012 |
0.29 |
| Jun 14, 2012 |
0.27 |
| Jun 13, 2012 |
0.27 |
| Jun 12, 2012 |
0.27 |
| Jun 11, 2012 |
0.27 |
| Jun 8, 2012 |
0.29 |
| Jun 7, 2012 |
0.28 |
| Jun 6, 2012 |
0.29 |
| Jun 5, 2012 |
0.28 |
| Jun 4, 2012 |
0.28 |
| Jun 1, 2012 |
0.27 |
| May 31, 2012 |
0.28 |
| May 30, 2012 |
0.29 |
| May 29, 2012 |
0.30 |
| May 25, 2012 |
0.30 |
| May 24, 2012 |
0.31 |
| May 23, 2012 |
0.31 |
| May 22, 2012 |
0.29 |
| May 21, 2012 |
0.31 |
| May 18, 2012 |
0.30 |
| May 17, 2012 |
0.31 |
| May 16, 2012 |
0.32 |
| May 15, 2012 |
0.34 |
| May 14, 2012 |
0.33 |
| May 11, 2012 |
0.34 |
| May 10, 2012 |
0.31 |
| May 9, 2012 |
0.32 |
| May 8, 2012 |
0.32 |
| May 7, 2012 |
0.32 |
| May 4, 2012 |
0.32 |
| May 3, 2012 |
0.33 |
| May 2, 2012 |
0.36 |
| May 1, 2012 |
0.35 |
| Apr 30, 2012 |
0.35 |
| Apr 27, 2012 |
0.36 |
| Apr 26, 2012 |
0.37 |
| Apr 25, 2012 |
0.38 |
| Apr 24, 2012 |
0.38 |
| Apr 23, 2012 |
0.44 |
| Apr 20, 2012 |
0.46 |
| Apr 19, 2012 |
0.47 |
| Apr 18, 2012 |
0.46 |
| Apr 17, 2012 |
0.46 |
| Apr 16, 2012 |
0.44 |
| Apr 13, 2012 |
0.45 |
| Apr 12, 2012 |
0.45 |
| Apr 11, 2012 |
0.43 |
| Apr 10, 2012 |
0.44 |
| Apr 9, 2012 |
0.46 |
| Apr 5, 2012 |
0.48 |
| Apr 4, 2012 |
0.48 |
| Apr 3, 2012 |
0.49 |
| Apr 2, 2012 |
0.50 |
| Mar 30, 2012 |
0.32 |
| Mar 29, 2012 |
0.32 |
| Mar 28, 2012 |
0.33 |
| Mar 27, 2012 |
0.34 |
| Mar 26, 2012 |
0.34 |
| Mar 23, 2012 |
0.34 |
| Mar 22, 2012 |
0.33 |
| Mar 21, 2012 |
0.34 |
| Mar 20, 2012 |
0.32 |
| Mar 19, 2012 |
0.32 |
| Mar 16, 2012 |
0.31 |
| Mar 15, 2012 |
0.31 |
| Mar 14, 2012 |
0.30 |
| Mar 13, 2012 |
0.30 |
| Mar 12, 2012 |
0.30 |
| Mar 9, 2012 |
0.31 |
| Mar 8, 2012 |
0.30 |
| Mar 7, 2012 |
0.30 |
| Mar 6, 2012 |
0.30 |
| Mar 5, 2012 |
0.31 |
| Mar 2, 2012 |
0.32 |
| Mar 1, 2012 |
0.32 |
| Feb 29, 2012 |
0.31 |
| Feb 28, 2012 |
0.32 |
| Feb 27, 2012 |
0.31 |
| Feb 24, 2012 |
0.31 |
| Feb 23, 2012 |
0.32 |
| Feb 22, 2012 |
0.32 |
| Feb 21, 2012 |
0.33 |
| Feb 17, 2012 |
0.34 |
| Feb 16, 2012 |
0.34 |
| Feb 15, 2012 |
0.34 |
| Feb 14, 2012 |
0.35 |
| Feb 13, 2012 |
0.33 |
| Feb 10, 2012 |
0.35 |
| Feb 9, 2012 |
0.35 |
| Feb 8, 2012 |
0.35 |
| Feb 7, 2012 |
0.36 |
| Feb 6, 2012 |
0.36 |
| Feb 3, 2012 |
0.36 |
| Feb 2, 2012 |
0.35 |
| Feb 1, 2012 |
0.35 |
| Jan 31, 2012 |
0.34 |
| Jan 30, 2012 |
0.35 |
| Jan 27, 2012 |
0.35 |
| Jan 26, 2012 |
0.33 |
| Jan 25, 2012 |
0.27 |
| Jan 24, 2012 |
0.26 |
| Jan 23, 2012 |
0.26 |
| Jan 20, 2012 |
0.28 |
| Jan 19, 2012 |
0.29 |
| Jan 18, 2012 |
0.28 |
| Jan 17, 2012 |
0.27 |
| Jan 13, 2012 |
0.27 |
| Jan 12, 2012 |
0.26 |
| Jan 11, 2012 |
0.26 |
| Jan 10, 2012 |
0.27 |
| Jan 9, 2012 |
0.28 |
| Jan 6, 2012 |
0.24 |
| Jan 5, 2012 |
0.22 |
| Jan 4, 2012 |
0.23 |
| Jan 3, 2012 |
0.20 |
| Dec 30, 2011 |
0.18 |
| Dec 29, 2011 |
0.18 |
| Dec 28, 2011 |
0.18 |
| Dec 27, 2011 |
0.18 |
| Dec 23, 2011 |
0.18 |
| Dec 22, 2011 |
0.19 |
| Dec 21, 2011 |
0.18 |
| Dec 20, 2011 |
0.18 |
| Dec 19, 2011 |
0.17 |
| Dec 16, 2011 |
0.18 |
| Dec 15, 2011 |
0.18 |
| Dec 14, 2011 |
0.18 |
| Dec 13, 2011 |
0.18 |
| Dec 12, 2011 |
0.19 |
| Dec 9, 2011 |
0.18 |
| Dec 8, 2011 |
0.18 |
| Dec 7, 2011 |
0.18 |
| Dec 6, 2011 |
0.17 |
| Dec 5, 2011 |
0.18 |
| Dec 2, 2011 |
0.17 |
| Dec 1, 2011 |
0.17 |
| Nov 30, 2011 |
0.16 |
| Nov 29, 2011 |
0.17 |
| Nov 28, 2011 |
0.18 |
| Nov 25, 2011 |
0.16 |
| Nov 23, 2011 |
0.17 |
| Nov 22, 2011 |
0.18 |
| Nov 21, 2011 |
0.19 |
| Nov 18, 2011 |
0.20 |
| Nov 17, 2011 |
0.19 |
| Nov 16, 2011 |
0.21 |
| Nov 15, 2011 |
0.22 |
| Nov 14, 2011 |
0.22 |
| Nov 11, 2011 |
0.22 |
| Nov 10, 2011 |
0.22 |
| Nov 9, 2011 |
0.22 |
| Nov 8, 2011 |
0.23 |
| Nov 7, 2011 |
0.23 |
| Nov 4, 2011 |
0.23 |
| Nov 3, 2011 |
0.23 |
| Nov 2, 2011 |
0.21 |
| Nov 1, 2011 |
0.20 |
| Oct 31, 2011 |
0.21 |
| Oct 28, 2011 |
0.21 |
| Oct 27, 2011 |
0.21 |
| Oct 26, 2011 |
0.20 |
| Oct 25, 2011 |
0.20 |
| Oct 24, 2011 |
0.30 |
| Oct 21, 2011 |
0.30 |
| Oct 20, 2011 |
0.28 |
| Oct 19, 2011 |
0.28 |
| Oct 18, 2011 |
0.28 |
| Oct 17, 2011 |
0.30 |
| Oct 14, 2011 |
0.29 |
| Oct 13, 2011 |
0.30 |
| Oct 12, 2011 |
0.29 |
| Oct 11, 2011 |
0.28 |
| Oct 10, 2011 |
0.28 |
| Oct 7, 2011 |
0.30 |
| Oct 6, 2011 |
0.31 |
| Oct 5, 2011 |
0.30 |
| Oct 4, 2011 |
0.29 |
| Oct 3, 2011 |
0.29 |
| Sep 30, 2011 |
0.29 |
| Sep 29, 2011 |
0.29 |
| Sep 28, 2011 |
0.32 |
| Sep 27, 2011 |
0.32 |
| Sep 26, 2011 |
0.34 |
| Sep 23, 2011 |
0.33 |
| Sep 22, 2011 |
0.33 |
| Sep 21, 2011 |
0.33 |
| Sep 20, 2011 |
0.33 |
| Sep 19, 2011 |
0.37 |
| Sep 16, 2011 |
0.39 |
| Sep 15, 2011 |
0.43 |
| Sep 14, 2011 |
0.53 |
| Sep 13, 2011 |
0.53 |
| Sep 12, 2011 |
0.53 |
| Sep 9, 2011 |
0.52 |
| Sep 8, 2011 |
0.54 |
| Sep 7, 2011 |
0.55 |
| Sep 6, 2011 |
0.56 |
| Sep 2, 2011 |
0.54 |
| Sep 1, 2011 |
0.59 |
| Aug 31, 2011 |
0.60 |
| Aug 30, 2011 |
0.60 |
| Aug 29, 2011 |
0.57 |
| Aug 26, 2011 |
0.56 |
| Aug 25, 2011 |
0.55 |
| Aug 24, 2011 |
0.55 |
| Aug 23, 2011 |
0.56 |
| Aug 22, 2011 |
0.52 |
| Aug 19, 2011 |
0.52 |
| Aug 18, 2011 |
0.55 |
| Aug 17, 2011 |
0.59 |
| Aug 16, 2011 |
0.61 |
| Aug 15, 2011 |
0.63 |
| Aug 12, 2011 |
0.62 |
| Aug 11, 2011 |
0.62 |
| Aug 10, 2011 |
0.59 |
| Aug 9, 2011 |
0.60 |
| Aug 8, 2011 |
0.58 |
| Aug 5, 2011 |
0.61 |
| Aug 4, 2011 |
0.62 |
| Aug 3, 2011 |
0.66 |
| Aug 2, 2011 |
0.65 |
| Aug 1, 2011 |
0.67 |
| Jul 29, 2011 |
0.68 |
| Jul 28, 2011 |
0.68 |
| Jul 27, 2011 |
0.68 |
| Jul 26, 2011 |
0.68 |
| Jul 25, 2011 |
0.72 |
| Jul 22, 2011 |
0.70 |
| Jul 21, 2011 |
0.70 |
| Jul 20, 2011 |
0.72 |
| Jul 19, 2011 |
0.73 |
| Jul 18, 2011 |
0.71 |
| Jul 15, 2011 |
0.73 |
| Jul 14, 2011 |
0.73 |
| Jul 13, 2011 |
0.76 |
| Jul 12, 2011 |
0.74 |
| Jul 11, 2011 |
0.74 |
| Jul 8, 2011 |
0.75 |
| Jul 7, 2011 |
0.74 |
| Jul 6, 2011 |
0.74 |
| Jul 5, 2011 |
0.74 |
| Jul 1, 2011 |
0.68 |
| Jun 30, 2011 |
0.67 |
| Jun 29, 2011 |
0.73 |
| Jun 28, 2011 |
0.74 |
| Jun 27, 2011 |
0.72 |
| Jun 24, 2011 |
0.71 |
| Jun 23, 2011 |
0.71 |
| Jun 22, 2011 |
0.69 |
| Jun 21, 2011 |
0.70 |
| Jun 20, 2011 |
0.68 |
| Jun 17, 2011 |
0.68 |
| Jun 16, 2011 |
0.69 |
| Jun 15, 2011 |
0.71 |
| Jun 14, 2011 |
0.72 |
| Jun 13, 2011 |
0.71 |
| Jun 10, 2011 |
0.72 |
| Jun 9, 2011 |
0.73 |
| Jun 8, 2011 |
0.73 |
| Jun 7, 2011 |
0.73 |
| Jun 6, 2011 |
0.73 |
| Jun 3, 2011 |
0.76 |
| Jun 2, 2011 |
0.75 |
| Jun 1, 2011 |
0.74 |
| May 31, 2011 |
0.75 |
| May 27, 2011 |
0.73 |
| May 26, 2011 |
0.73 |
| May 25, 2011 |
0.72 |
| May 24, 2011 |
0.69 |
| May 23, 2011 |
0.69 |
| May 20, 2011 |
0.68 |
| May 19, 2011 |
0.67 |
| May 18, 2011 |
0.67 |
| May 17, 2011 |
0.66 |
| May 16, 2011 |
0.66 |
| May 13, 2011 |
0.68 |
| May 12, 2011 |
0.68 |
| May 11, 2011 |
0.67 |
| May 10, 2011 |
0.66 |
| May 9, 2011 |
0.66 |
| May 6, 2011 |
0.64 |
| May 5, 2011 |
0.64 |
| May 4, 2011 |
0.64 |
| May 3, 2011 |
0.64 |
| May 2, 2011 |
0.66 |
| Apr 29, 2011 |
0.65 |
| Apr 28, 2011 |
0.65 |
| Apr 27, 2011 |
0.65 |
| Apr 26, 2011 |
0.63 |
| Apr 25, 2011 |
0.70 |
| Apr 21, 2011 |
0.70 |
| Apr 20, 2011 |
0.68 |
| Apr 19, 2011 |
0.67 |
| Apr 18, 2011 |
0.65 |
| Apr 15, 2011 |
0.65 |
| Apr 14, 2011 |
0.66 |
| Apr 13, 2011 |
0.66 |
| Apr 12, 2011 |
0.65 |
| Apr 11, 2011 |
0.63 |
| Apr 8, 2011 |
0.65 |
| Apr 7, 2011 |
0.65 |
| Apr 6, 2011 |
0.67 |
| Apr 5, 2011 |
0.68 |
| Apr 4, 2011 |
0.68 |
| Apr 1, 2011 |
0.67 |
| Mar 31, 2011 |
0.66 |
| Mar 30, 2011 |
0.74 |
| Mar 29, 2011 |
0.73 |
| Mar 28, 2011 |
0.73 |
| Mar 25, 2011 |
0.71 |
| Mar 24, 2011 |
0.71 |
| Mar 23, 2011 |
0.71 |
| Mar 22, 2011 |
0.68 |
| Mar 21, 2011 |
0.66 |
| Mar 18, 2011 |
0.65 |
| Mar 17, 2011 |
0.66 |
| Mar 16, 2011 |
0.66 |
| Mar 15, 2011 |
0.67 |
| Mar 14, 2011 |
0.62 |
| Mar 11, 2011 |
0.63 |
| Mar 10, 2011 |
0.62 |
| Mar 9, 2011 |
0.60 |
| Mar 8, 2011 |
0.60 |
| Mar 7, 2011 |
0.64 |
| Mar 4, 2011 |
0.65 |
| Mar 3, 2011 |
0.63 |
| Mar 2, 2011 |
0.63 |
| Mar 1, 2011 |
0.63 |
| Feb 28, 2011 |
0.64 |
| Feb 25, 2011 |
0.66 |
| Feb 24, 2011 |
0.67 |
| Feb 23, 2011 |
0.65 |
| Feb 22, 2011 |
0.69 |
| Feb 18, 2011 |
0.73 |
| Feb 17, 2011 |
0.73 |
| Feb 16, 2011 |
0.74 |
| Feb 15, 2011 |
0.74 |
| Feb 14, 2011 |
0.77 |
| Feb 11, 2011 |
0.71 |
| Feb 10, 2011 |
0.69 |
| Feb 9, 2011 |
0.69 |
| Feb 8, 2011 |
0.67 |
| Feb 7, 2011 |
0.67 |
| Feb 4, 2011 |
0.68 |
| Feb 3, 2011 |
0.65 |
| Feb 2, 2011 |
0.65 |
| Feb 1, 2011 |
0.66 |
| Jan 31, 2011 |
0.66 |
| Jan 28, 2011 |
0.67 |
| Jan 27, 2011 |
0.65 |
| Jan 26, 2011 |
0.57 |
| Jan 25, 2011 |
0.58 |
| Jan 24, 2011 |
0.57 |
| Jan 21, 2011 |
0.56 |
| Jan 20, 2011 |
0.57 |
| Jan 19, 2011 |
0.59 |
| Jan 18, 2011 |
0.60 |
| Jan 14, 2011 |
0.59 |
| Jan 13, 2011 |
0.59 |
| Jan 12, 2011 |
0.58 |
| Jan 11, 2011 |
0.58 |
| Jan 10, 2011 |
0.58 |
| Jan 7, 2011 |
0.55 |
| Jan 6, 2011 |
0.55 |
| Jan 5, 2011 |
0.56 |
| Jan 4, 2011 |
0.56 |
| Jan 3, 2011 |
0.55 |
| Dec 31, 2010 |
0.54 |
| Dec 30, 2010 |
0.55 |
| Dec 29, 2010 |
0.55 |
| Dec 28, 2010 |
0.56 |
| Dec 27, 2010 |
0.55 |
| Dec 23, 2010 |
0.56 |
| Dec 22, 2010 |
0.57 |
| Dec 21, 2010 |
0.57 |
| Dec 20, 2010 |
0.54 |
| Dec 17, 2010 |
0.55 |
| Dec 16, 2010 |
0.56 |
| Dec 15, 2010 |
0.55 |
| Dec 14, 2010 |
0.55 |
| Dec 13, 2010 |
0.56 |
| Dec 10, 2010 |
0.59 |
| Dec 9, 2010 |
0.58 |
| Dec 8, 2010 |
0.58 |
| Dec 7, 2010 |
0.58 |
| Dec 6, 2010 |
0.59 |
| Dec 3, 2010 |
0.57 |
| Dec 2, 2010 |
0.59 |
| Dec 1, 2010 |
0.61 |
| Nov 30, 2010 |
0.63 |
| Nov 29, 2010 |
0.61 |
| Nov 26, 2010 |
0.59 |
| Nov 24, 2010 |
0.58 |
| Nov 23, 2010 |
0.57 |
| Nov 22, 2010 |
0.58 |
| Nov 19, 2010 |
0.53 |
| Nov 18, 2010 |
0.51 |
| Nov 17, 2010 |
0.51 |
| Nov 16, 2010 |
0.51 |
| Nov 15, 2010 |
0.51 |
| Nov 12, 2010 |
0.53 |
| Nov 11, 2010 |
0.54 |
| Nov 10, 2010 |
0.54 |
| Nov 9, 2010 |
0.52 |
| Nov 8, 2010 |
0.52 |
| Nov 5, 2010 |
0.51 |
| Nov 4, 2010 |
0.51 |
| Nov 3, 2010 |
0.52 |
| Nov 2, 2010 |
0.52 |
| Nov 1, 2010 |
0.51 |
| Oct 29, 2010 |
0.53 |
| Oct 28, 2010 |
0.54 |
| Oct 27, 2010 |
0.55 |
| Oct 26, 2010 |
0.54 |
| Oct 25, 2010 |
0.51 |
| Oct 22, 2010 |
0.51 |
| Oct 21, 2010 |
0.53 |
| Oct 20, 2010 |
0.47 |
| Oct 19, 2010 |
0.46 |
| Oct 18, 2010 |
0.47 |
| Oct 15, 2010 |
0.48 |
| Oct 14, 2010 |
0.47 |
| Oct 13, 2010 |
0.47 |
| Oct 12, 2010 |
0.48 |
| Oct 11, 2010 |
0.47 |
| Oct 8, 2010 |
0.46 |
| Oct 7, 2010 |
0.46 |
| Oct 6, 2010 |
0.46 |
| Oct 5, 2010 |
0.48 |
| Oct 4, 2010 |
0.48 |
| Oct 1, 2010 |
0.47 |
| Sep 30, 2010 |
0.50 |
| Sep 29, 2010 |
0.46 |
| Sep 28, 2010 |
0.44 |
| Sep 27, 2010 |
0.45 |
| Sep 24, 2010 |
0.44 |
| Sep 23, 2010 |
0.44 |
| Sep 22, 2010 |
0.43 |
| Sep 21, 2010 |
0.40 |
| Sep 20, 2010 |
0.39 |
| Sep 17, 2010 |
0.38 |
| Sep 16, 2010 |
0.38 |
| Sep 15, 2010 |
0.39 |
| Sep 14, 2010 |
0.40 |
| Sep 13, 2010 |
0.40 |
| Sep 10, 2010 |
0.40 |
| Sep 9, 2010 |
0.40 |
| Sep 8, 2010 |
0.40 |
| Sep 7, 2010 |
0.39 |
| Sep 3, 2010 |
0.38 |
| Sep 2, 2010 |
0.37 |
| Sep 1, 2010 |
0.37 |
| Aug 31, 2010 |
0.34 |
| Aug 30, 2010 |
0.33 |
| Aug 27, 2010 |
0.34 |
| Aug 26, 2010 |
0.34 |
| Aug 25, 2010 |
0.34 |
| Aug 24, 2010 |
0.33 |
| Aug 23, 2010 |
0.34 |
| Aug 20, 2010 |
0.35 |
| Aug 19, 2010 |
0.35 |
| Aug 18, 2010 |
0.34 |
| Aug 17, 2010 |
0.36 |
| Aug 16, 2010 |
0.37 |
| Aug 13, 2010 |
0.36 |
| Aug 12, 2010 |
0.36 |
| Aug 11, 2010 |
0.34 |
| Aug 10, 2010 |
0.34 |
| Aug 9, 2010 |
0.32 |
| Aug 6, 2010 |
0.32 |
| Aug 5, 2010 |
0.30 |
| Aug 4, 2010 |
0.29 |
| Aug 3, 2010 |
0.28 |
| Aug 2, 2010 |
0.28 |
| Jul 30, 2010 |
0.28 |
| Jul 29, 2010 |
0.27 |
| Jul 28, 2010 |
0.27 |
| Jul 27, 2010 |
0.28 |
| Jul 26, 2010 |
0.28 |
| Jul 23, 2010 |
0.29 |
| Jul 22, 2010 |
0.28 |
| Jul 21, 2010 |
0.33 |
| Jul 20, 2010 |
0.33 |
| Jul 19, 2010 |
0.32 |
| Jul 16, 2010 |
0.32 |
| Jul 15, 2010 |
0.33 |
| Jul 14, 2010 |
0.33 |
| Jul 13, 2010 |
0.33 |
| Jul 12, 2010 |
0.32 |
| Jul 9, 2010 |
0.32 |
| Jul 8, 2010 |
0.32 |
| Jul 7, 2010 |
0.32 |
| Jul 6, 2010 |
0.29 |
| Jul 2, 2010 |
0.29 |
| Jul 1, 2010 |
0.30 |
| Jun 30, 2010 |
0.30 |
| Jun 29, 2010 |
0.29 |
| Jun 28, 2010 |
0.31 |
| Jun 25, 2010 |
0.31 |
| Jun 24, 2010 |
0.30 |
| Jun 23, 2010 |
0.31 |
| Jun 22, 2010 |
0.30 |
| Jun 21, 2010 |
0.31 |
| Jun 18, 2010 |
0.33 |
| Jun 17, 2010 |
0.33 |
| Jun 16, 2010 |
0.32 |
| Jun 15, 2010 |
0.32 |
| Jun 14, 2010 |
0.33 |
| Jun 11, 2010 |
0.31 |
| Jun 10, 2010 |
0.31 |
| Jun 9, 2010 |
0.30 |
| Jun 8, 2010 |
0.29 |
| Jun 7, 2010 |
0.28 |
| Jun 4, 2010 |
0.29 |
| Jun 3, 2010 |
0.29 |
| Jun 2, 2010 |
0.29 |
| Jun 1, 2010 |
0.28 |
| May 28, 2010 |
0.29 |
| May 27, 2010 |
0.28 |
| May 26, 2010 |
0.27 |
| May 25, 2010 |
0.27 |
| May 24, 2010 |
0.26 |
| May 21, 2010 |
0.26 |
| May 20, 2010 |
0.25 |
| May 19, 2010 |
0.26 |
| May 18, 2010 |
0.27 |
| May 17, 2010 |
0.28 |
| May 14, 2010 |
0.26 |
| May 13, 2010 |
0.29 |
| May 12, 2010 |
0.28 |
| May 11, 2010 |
0.26 |
| May 10, 2010 |
0.25 |
| May 7, 2010 |
0.24 |
| May 6, 2010 |
0.25 |
| May 5, 2010 |
0.26 |
| May 4, 2010 |
0.26 |
| May 3, 2010 |
0.27 |
| Apr 30, 2010 |
0.26 |
| Apr 29, 2010 |
0.27 |
| Apr 28, 2010 |
0.26 |
| Apr 27, 2010 |
0.27 |
| Apr 26, 2010 |
0.28 |
| Apr 23, 2010 |
0.26 |
| Apr 22, 2010 |
0.26 |
| Apr 21, 2010 |
0.23 |
| Apr 20, 2010 |
0.23 |
| Apr 19, 2010 |
0.22 |
| Apr 16, 2010 |
0.22 |
| Apr 15, 2010 |
0.23 |
| Apr 14, 2010 |
0.23 |
| Apr 13, 2010 |
0.22 |
| Apr 12, 2010 |
0.22 |
| Apr 9, 2010 |
0.21 |
| Apr 8, 2010 |
0.21 |
| Apr 7, 2010 |
0.21 |
| Apr 6, 2010 |
0.22 |
| Apr 5, 2010 |
0.21 |
| Apr 1, 2010 |
0.19 |
| Mar 31, 2010 |
0.19 |
| Mar 30, 2010 |
0.22 |
| Mar 29, 2010 |
0.21 |
| Mar 26, 2010 |
0.21 |
| Mar 25, 2010 |
0.21 |
| Mar 24, 2010 |
0.21 |
| Mar 23, 2010 |
0.21 |
| Mar 22, 2010 |
0.21 |
| Mar 19, 2010 |
0.20 |
| Mar 18, 2010 |
0.20 |
| Mar 17, 2010 |
0.21 |
| Mar 16, 2010 |
0.20 |
| Mar 15, 2010 |
0.20 |
| Mar 12, 2010 |
0.20 |
| Mar 11, 2010 |
0.21 |
| Mar 10, 2010 |
0.21 |
| Mar 9, 2010 |
0.20 |
| Mar 8, 2010 |
0.20 |
| Mar 5, 2010 |
0.20 |
| Mar 4, 2010 |
0.20 |
| Mar 3, 2010 |
0.20 |
| Mar 2, 2010 |
0.20 |
| Mar 1, 2010 |
0.20 |
| Feb 26, 2010 |
0.19 |
| Feb 25, 2010 |
0.19 |
| Feb 24, 2010 |
0.19 |
| Feb 23, 2010 |
0.19 |
| Feb 22, 2010 |
0.19 |
| Feb 19, 2010 |
0.19 |
| Feb 18, 2010 |
0.19 |
| Feb 17, 2010 |
0.19 |
| Feb 16, 2010 |
0.19 |
| Feb 12, 2010 |
0.18 |
| Feb 11, 2010 |
0.18 |
| Feb 10, 2010 |
0.18 |
| Feb 9, 2010 |
0.18 |
| Feb 8, 2010 |
0.18 |
| Feb 5, 2010 |
0.18 |
| Feb 4, 2010 |
0.17 |
| Feb 3, 2010 |
0.18 |
| Feb 2, 2010 |
0.18 |
| Feb 1, 2010 |
0.18 |
| Jan 29, 2010 |
0.18 |
| Jan 28, 2010 |
0.18 |
| Jan 27, 2010 |
0.15 |
| Jan 26, 2010 |
0.14 |
| Jan 25, 2010 |
0.14 |
| Jan 22, 2010 |
0.15 |
| Jan 21, 2010 |
0.15 |
| Jan 20, 2010 |
0.15 |
| Jan 19, 2010 |
0.15 |
| Jan 15, 2010 |
0.15 |
| Jan 14, 2010 |
0.15 |
| Jan 13, 2010 |
0.16 |
| Jan 12, 2010 |
0.15 |
| Jan 11, 2010 |
0.15 |
| Jan 8, 2010 |
0.15 |
| Jan 7, 2010 |
0.15 |
| Jan 6, 2010 |
0.15 |
| Jan 5, 2010 |
0.15 |
| Jan 4, 2010 |
0.15 |
| Dec 31, 2009 |
0.16 |
| Dec 30, 2009 |
0.16 |
| Dec 29, 2009 |
0.17 |
| Dec 28, 2009 |
0.17 |
| Dec 24, 2009 |
0.17 |
| Dec 23, 2009 |
0.17 |
| Dec 22, 2009 |
0.16 |
| Dec 21, 2009 |
0.16 |
| Dec 18, 2009 |
0.16 |
| Dec 17, 2009 |
0.16 |
| Dec 16, 2009 |
0.16 |
| Dec 15, 2009 |
0.17 |
| Dec 14, 2009 |
0.17 |
| Dec 11, 2009 |
0.16 |
| Dec 10, 2009 |
0.17 |
| Dec 9, 2009 |
0.16 |
| Dec 8, 2009 |
0.16 |
| Dec 7, 2009 |
0.16 |
| Dec 4, 2009 |
0.16 |
| Dec 3, 2009 |
0.17 |
| Dec 2, 2009 |
0.17 |
| Dec 1, 2009 |
0.17 |
| Nov 30, 2009 |
0.17 |
| Nov 27, 2009 |
0.17 |
| Nov 25, 2009 |
0.17 |
| Nov 24, 2009 |
0.18 |
| Nov 23, 2009 |
0.18 |
| Nov 20, 2009 |
0.18 |
| Nov 19, 2009 |
0.18 |
| Nov 18, 2009 |
0.18 |
| Nov 17, 2009 |
0.18 |
| Nov 16, 2009 |
0.17 |
| Nov 13, 2009 |
0.17 |
| Nov 12, 2009 |
0.17 |
| Nov 11, 2009 |
0.17 |
| Nov 10, 2009 |
0.17 |
| Nov 9, 2009 |
0.17 |
| Nov 6, 2009 |
0.16 |
| Nov 5, 2009 |
0.17 |
| Nov 4, 2009 |
0.16 |
| Nov 3, 2009 |
0.16 |
| Nov 2, 2009 |
0.16 |
| Oct 30, 2009 |
0.16 |
| Oct 29, 2009 |
0.16 |
| Oct 28, 2009 |
0.16 |
| Oct 27, 2009 |
0.16 |
| Oct 26, 2009 |
0.16 |
| Oct 23, 2009 |
0.16 |
| Oct 22, 2009 |
0.15 |
| Oct 21, 2009 |
0.14 |
| Oct 20, 2009 |
0.14 |
| Oct 19, 2009 |
0.15 |
| Oct 16, 2009 |
0.14 |
| Oct 15, 2009 |
0.15 |
| Oct 14, 2009 |
0.14 |
| Oct 13, 2009 |
0.14 |
| Oct 12, 2009 |
0.14 |
| Oct 9, 2009 |
0.14 |
| Oct 8, 2009 |
0.14 |
| Oct 7, 2009 |
0.14 |
| Oct 6, 2009 |
0.14 |
| Oct 5, 2009 |
0.13 |
| Oct 2, 2009 |
0.13 |
| Oct 1, 2009 |
0.13 |
| Sep 30, 2009 |
0.14 |
| Sep 29, 2009 |
0.15 |
| Sep 28, 2009 |
0.14 |
| Sep 25, 2009 |
0.15 |
| Sep 24, 2009 |
0.15 |
| Sep 23, 2009 |
0.15 |
| Sep 22, 2009 |
0.15 |
| Sep 21, 2009 |
0.15 |
| Sep 18, 2009 |
0.15 |
| Sep 17, 2009 |
0.15 |
| Sep 16, 2009 |
0.15 |
| Sep 15, 2009 |
0.14 |
| Sep 14, 2009 |
0.14 |
| Sep 11, 2009 |
0.13 |
| Sep 10, 2009 |
0.14 |
| Sep 9, 2009 |
0.14 |
| Sep 8, 2009 |
0.13 |
| Sep 4, 2009 |
0.13 |
| Sep 3, 2009 |
0.13 |
| Sep 2, 2009 |
0.13 |
| Sep 1, 2009 |
0.13 |
| Aug 31, 2009 |
0.14 |
| Aug 28, 2009 |
0.14 |
| Aug 27, 2009 |
0.14 |
| Aug 26, 2009 |
0.14 |
| Aug 25, 2009 |
0.14 |
| Aug 24, 2009 |
0.14 |
| Aug 21, 2009 |
0.14 |
| Aug 20, 2009 |
0.14 |
| Aug 19, 2009 |
0.14 |
| Aug 18, 2009 |
0.14 |
| Aug 17, 2009 |
0.14 |
| Aug 14, 2009 |
0.14 |
| Aug 13, 2009 |
0.15 |
| Aug 12, 2009 |
0.15 |
| Aug 11, 2009 |
0.14 |
| Aug 10, 2009 |
0.14 |
| Aug 7, 2009 |
0.14 |
| Aug 6, 2009 |
0.14 |
| Aug 5, 2009 |
0.14 |
| Aug 4, 2009 |
0.14 |
| Aug 3, 2009 |
0.14 |
| Jul 31, 2009 |
0.14 |
| Jul 30, 2009 |
0.14 |
| Jul 29, 2009 |
0.13 |
| Jul 28, 2009 |
0.13 |
| Jul 27, 2009 |
0.13 |
| Jul 24, 2009 |
0.13 |
| Jul 23, 2009 |
0.15 |
| Jul 22, 2009 |
0.14 |
| Jul 21, 2009 |
0.14 |
| Jul 20, 2009 |
0.14 |
| Jul 17, 2009 |
0.14 |
| Jul 16, 2009 |
0.14 |
| Jul 15, 2009 |
0.14 |
| Jul 14, 2009 |
0.14 |
| Jul 13, 2009 |
0.13 |
| Jul 10, 2009 |
0.13 |
| Jul 9, 2009 |
0.13 |
| Jul 8, 2009 |
0.12 |
| Jul 7, 2009 |
0.12 |
| Jul 6, 2009 |
0.12 |
| Jul 2, 2009 |
0.13 |
| Jul 1, 2009 |
0.13 |
| Jun 30, 2009 |
0.13 |
| Jun 29, 2009 |
0.14 |
| Jun 26, 2009 |
0.14 |
| Jun 25, 2009 |
0.14 |
| Jun 24, 2009 |
0.13 |
| Jun 23, 2009 |
0.13 |
| Jun 22, 2009 |
0.14 |
| Jun 19, 2009 |
0.14 |
| Jun 18, 2009 |
0.14 |
| Jun 17, 2009 |
0.14 |
| Jun 16, 2009 |
0.13 |
| Jun 15, 2009 |
0.13 |
| Jun 12, 2009 |
0.13 |
| Jun 11, 2009 |
0.13 |
| Jun 10, 2009 |
0.13 |
| Jun 9, 2009 |
0.13 |
| Jun 8, 2009 |
0.13 |
| Jun 5, 2009 |
0.13 |
| Jun 4, 2009 |
0.14 |
| Jun 3, 2009 |
0.14 |
| Jun 2, 2009 |
0.14 |
| Jun 1, 2009 |
0.14 |
| May 29, 2009 |
0.13 |
| May 28, 2009 |
0.13 |
| May 27, 2009 |
0.13 |
| May 26, 2009 |
0.14 |
| May 22, 2009 |
0.13 |
| May 21, 2009 |
0.13 |
| May 20, 2009 |
0.14 |
| May 19, 2009 |
0.13 |
| May 18, 2009 |
0.13 |
| May 15, 2009 |
0.13 |
| May 14, 2009 |
0.13 |
| May 13, 2009 |
0.13 |
| May 12, 2009 |
0.14 |
| May 11, 2009 |
0.13 |
| May 8, 2009 |
0.14 |
| May 7, 2009 |
0.14 |
| May 6, 2009 |
0.15 |
| May 5, 2009 |
0.15 |
| May 4, 2009 |
0.15 |
| May 1, 2009 |
0.15 |
| Apr 30, 2009 |
0.15 |
| Apr 29, 2009 |
0.15 |
| Apr 28, 2009 |
0.16 |
| Apr 27, 2009 |
0.16 |
| Apr 24, 2009 |
0.14 |
| Apr 23, 2009 |
0.15 |
| Apr 22, 2009 |
0.16 |
| Apr 21, 2009 |
0.16 |
| Apr 20, 2009 |
0.17 |
| Apr 17, 2009 |
0.17 |
| Apr 16, 2009 |
0.16 |
| Apr 15, 2009 |
0.16 |
| Apr 14, 2009 |
0.16 |
| Apr 13, 2009 |
0.17 |
| Apr 9, 2009 |
0.16 |
| Apr 8, 2009 |
0.15 |
| Apr 7, 2009 |
0.15 |
| Apr 6, 2009 |
0.15 |
| Apr 3, 2009 |
0.15 |
| Apr 2, 2009 |
0.15 |
| Apr 1, 2009 |
0.15 |
| Mar 31, 2009 |
0.15 |
