Cineverse (CNVS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Cineverse | 49.01 Mn | 45.72 Mn | 11.24 Mn | -4.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.21 |
| May 29, 2026 | -4.00 |
| May 28, 2026 | -4.04 |
| May 27, 2026 | -4.04 |
| May 26, 2026 | -4.09 |
| May 22, 2026 | -4.04 |
| May 21, 2026 | -4.11 |
| May 20, 2026 | -4.09 |
| May 19, 2026 | -4.04 |
| May 18, 2026 | -4.16 |
| May 15, 2026 | -4.20 |
| May 14, 2026 | -4.27 |
| May 13, 2026 | -4.25 |
| May 12, 2026 | -4.25 |
| May 11, 2026 | -4.23 |
| May 8, 2026 | -4.25 |
| May 7, 2026 | -4.35 |
| May 6, 2026 | -4.41 |
| May 5, 2026 | -4.11 |
| May 4, 2026 | -4.21 |
| May 1, 2026 | -4.34 |
| Apr 30, 2026 | -4.30 |
| Apr 29, 2026 | -4.28 |
| Apr 28, 2026 | -4.16 |
| Apr 27, 2026 | -4.09 |
| Apr 24, 2026 | -3.93 |
| Apr 23, 2026 | -3.75 |
| Apr 22, 2026 | -3.93 |
| Apr 21, 2026 | -3.91 |
| Apr 20, 2026 | -3.95 |
| Apr 17, 2026 | -4.04 |
| Apr 16, 2026 | -3.89 |
| Apr 15, 2026 | -3.89 |
| Apr 14, 2026 | -3.98 |
| Apr 13, 2026 | -3.95 |
| Apr 10, 2026 | -3.88 |
| Apr 9, 2026 | -3.98 |
| Apr 8, 2026 | -4.05 |
| Apr 7, 2026 | -4.02 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.98 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -3.95 |
| Mar 30, 2026 | -3.77 |
| Mar 27, 2026 | -3.95 |
| Mar 26, 2026 | -3.95 |
| Mar 25, 2026 | -3.91 |
| Mar 24, 2026 | -3.88 |
| Mar 23, 2026 | -3.98 |
| Mar 20, 2026 | -3.81 |
| Mar 19, 2026 | -3.95 |
| Mar 18, 2026 | -4.02 |
| Mar 17, 2026 | -4.18 |
| Mar 16, 2026 | -4.34 |
| Mar 13, 2026 | -4.30 |
| Mar 12, 2026 | -4.48 |
| Mar 11, 2026 | -4.60 |
| Mar 10, 2026 | -4.71 |
| Mar 9, 2026 | -4.78 |
| Mar 6, 2026 | -5.03 |
| Mar 5, 2026 | -5.26 |
| Mar 4, 2026 | -5.13 |
| Mar 3, 2026 | -5.06 |
| Mar 2, 2026 | -4.97 |
| Feb 27, 2026 | -4.94 |
| Feb 26, 2026 | -5.20 |
| Feb 25, 2026 | -5.03 |
| Feb 24, 2026 | -4.85 |
| Feb 23, 2026 | -5.20 |
| Feb 20, 2026 | -5.13 |
| Feb 19, 2026 | -4.97 |
| Feb 18, 2026 | -4.96 |
| Feb 17, 2026 | -4.50 |
| Feb 13, 2026 | -4.12 |
| Feb 12, 2026 | -3.38 |
| Feb 11, 2026 | -2.97 |
| Feb 10, 2026 | -2.94 |
| Feb 9, 2026 | -3.08 |
| Feb 6, 2026 | -3.19 |
| Feb 5, 2026 | -2.94 |
| Feb 4, 2026 | -3.06 |
| Feb 3, 2026 | -3.15 |
| Feb 2, 2026 | -3.38 |
| Jan 30, 2026 | -3.24 |
| Jan 29, 2026 | -3.29 |
| Jan 28, 2026 | -3.43 |
| Jan 27, 2026 | -3.63 |
| Jan 26, 2026 | -3.65 |
| Jan 23, 2026 | -4.02 |
| Jan 22, 2026 | -3.65 |
| Jan 21, 2026 | -3.40 |
| Jan 20, 2026 | -3.36 |
| Jan 16, 2026 | -3.42 |
| Jan 15, 2026 | -3.36 |
| Jan 14, 2026 | -3.35 |
| Jan 13, 2026 | -3.24 |
| Jan 12, 2026 | -3.38 |
| Jan 9, 2026 | -3.33 |
| Jan 8, 2026 | -3.49 |
| Jan 7, 2026 | -3.52 |
| Jan 6, 2026 | -3.49 |
| Jan 5, 2026 | -3.33 |
| Jan 2, 2026 | -3.42 |
| Dec 31, 2025 | -3.43 |
| Dec 30, 2025 | -17.61 |
| Dec 29, 2025 | -18.08 |
| Dec 26, 2025 | -18.65 |
| Dec 24, 2025 | -18.65 |
| Dec 23, 2025 | -18.17 |
| Dec 22, 2025 | -18.17 |
| Dec 19, 2025 | -18.46 |
| Dec 18, 2025 | -17.70 |
| Dec 17, 2025 | -17.70 |
| Dec 16, 2025 | -19.31 |
| Dec 15, 2025 | -19.78 |
| Dec 12, 2025 | -21.68 |
| Dec 11, 2025 | -20.92 |
| Dec 10, 2025 | -21.39 |
| Dec 9, 2025 | -22.15 |
| Dec 8, 2025 | -21.39 |
| Dec 5, 2025 | -21.87 |
| Dec 4, 2025 | -22.44 |
| Dec 3, 2025 | -21.49 |
| Dec 2, 2025 | -21.11 |
| Dec 1, 2025 | -21.49 |
| Nov 28, 2025 | -22.15 |
| Nov 26, 2025 | -22.06 |
| Nov 25, 2025 | -21.68 |
| Nov 24, 2025 | -21.20 |
| Nov 21, 2025 | -21.20 |
| Nov 20, 2025 | -21.49 |
| Nov 19, 2025 | -22.53 |
| Nov 18, 2025 | -23.38 |
| Nov 17, 2025 | -22.63 |
| Nov 14, 2025 | -21.11 |
| Nov 13, 2025 | -22.34 |
| Nov 12, 2025 | -23.95 |
| Nov 11, 2025 | -22.72 |
| Nov 10, 2025 | -22.81 |
| Nov 7, 2025 | -22.81 |
| Nov 6, 2025 | -23.38 |
| Nov 5, 2025 | -24.43 |
| Nov 4, 2025 | -24.99 |
| Nov 3, 2025 | -25.94 |
| Oct 31, 2025 | -27.17 |
| Oct 30, 2025 | -26.22 |
| Oct 29, 2025 | -26.98 |
| Oct 28, 2025 | -27.17 |
| Oct 27, 2025 | -27.55 |
| Oct 24, 2025 | -28.54 |
| Oct 23, 2025 | -28.50 |
| Oct 22, 2025 | -28.31 |
| Oct 21, 2025 | -28.40 |
| Oct 20, 2025 | -28.88 |
| Oct 17, 2025 | -28.31 |
| Oct 16, 2025 | -28.40 |
| Oct 15, 2025 | -29.26 |
| Oct 14, 2025 | -29.63 |
| Oct 13, 2025 | -28.69 |
| Oct 10, 2025 | -28.40 |
| Oct 9, 2025 | -29.07 |
| Oct 8, 2025 | -29.63 |
| Oct 7, 2025 | -30.11 |
| Oct 6, 2025 | -31.43 |
| Oct 3, 2025 | -30.39 |
| Oct 2, 2025 | -31.05 |
| Oct 1, 2025 | -30.58 |
| Sep 30, 2025 | -30.11 |
| Sep 29, 2025 | 10.66 |
| Sep 26, 2025 | 10.33 |
| Sep 25, 2025 | 10.40 |
| Sep 24, 2025 | 10.79 |
| Sep 23, 2025 | 10.43 |
| Sep 22, 2025 | 10.40 |
| Sep 19, 2025 | 10.17 |
| Sep 18, 2025 | 10.27 |
| Sep 17, 2025 | 10.04 |
| Sep 16, 2025 | 9.88 |
| Sep 15, 2025 | 9.98 |
| Sep 12, 2025 | 10.46 |
| Sep 11, 2025 | 10.59 |
| Sep 10, 2025 | 10.66 |
| Sep 9, 2025 | 10.17 |
| Sep 8, 2025 | 10.89 |
| Sep 5, 2025 | 11.47 |
| Sep 4, 2025 | 11.70 |
| Sep 3, 2025 | 11.47 |
| Sep 2, 2025 | 12.57 |
| Aug 29, 2025 | 15.29 |
| Aug 28, 2025 | 16.23 |
| Aug 27, 2025 | 15.81 |
| Aug 26, 2025 | 15.81 |
| Aug 25, 2025 | 15.84 |
| Aug 22, 2025 | 16.85 |
| Aug 21, 2025 | 15.03 |
| Aug 20, 2025 | 15.10 |
| Aug 19, 2025 | 14.84 |
| Aug 18, 2025 | 14.87 |
| Aug 15, 2025 | 15.97 |
| Aug 14, 2025 | 18.53 |
| Aug 13, 2025 | 18.82 |
| Aug 12, 2025 | 17.88 |
| Aug 11, 2025 | 17.40 |
| Aug 8, 2025 | 18.05 |
| Aug 7, 2025 | 17.56 |
| Aug 6, 2025 | 18.08 |
| Aug 5, 2025 | 17.01 |
| Aug 4, 2025 | 16.69 |
| Aug 1, 2025 | 16.17 |
| Jul 31, 2025 | 15.78 |
| Jul 30, 2025 | 16.65 |
| Jul 29, 2025 | 17.20 |
| Jul 28, 2025 | 18.18 |
| Jul 25, 2025 | 18.27 |
| Jul 24, 2025 | 18.79 |
| Jul 23, 2025 | 19.83 |
| Jul 22, 2025 | 18.73 |
| Jul 21, 2025 | 19.21 |
| Jul 18, 2025 | 19.96 |
| Jul 17, 2025 | 20.48 |
| Jul 16, 2025 | 20.70 |
| Jul 15, 2025 | 20.15 |
| Jul 14, 2025 | 20.25 |
| Jul 11, 2025 | 21.48 |
| Jul 10, 2025 | 21.55 |
| Jul 9, 2025 | 22.29 |
| Jul 8, 2025 | 20.70 |
| Jul 7, 2025 | 20.25 |
| Jul 3, 2025 | 19.02 |
| Jul 2, 2025 | 17.92 |
| Jul 1, 2025 | 16.20 |
| Jun 30, 2025 | 14.94 |
| Jun 27, 2025 | -0.11 |
| Jun 26, 2025 | -0.21 |
| Jun 25, 2025 | -0.24 |
| Jun 24, 2025 | -0.24 |
| Jun 23, 2025 | -0.25 |
| Jun 20, 2025 | -0.25 |
| Jun 18, 2025 | -0.24 |
| Jun 17, 2025 | -0.23 |
| Jun 16, 2025 | -0.24 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.26 |
| Jun 11, 2025 | -0.25 |
| Jun 10, 2025 | -0.28 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.28 |
| Jun 3, 2025 | -0.26 |
| Jun 2, 2025 | -0.27 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.30 |
| May 27, 2025 | -0.31 |
| May 23, 2025 | -0.32 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.32 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.39 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.43 |
| May 8, 2025 | -0.43 |
| May 7, 2025 | -0.43 |
| May 6, 2025 | -0.42 |
| May 5, 2025 | -0.42 |
| May 2, 2025 | -0.40 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.39 |
| Apr 24, 2025 | -0.39 |
| Apr 23, 2025 | -0.41 |
| Apr 22, 2025 | -0.41 |
| Apr 21, 2025 | -0.41 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.41 |
| Apr 14, 2025 | -0.44 |
| Apr 11, 2025 | -0.46 |
| Apr 10, 2025 | -0.47 |
| Apr 9, 2025 | -0.42 |
| Apr 8, 2025 | -0.48 |
| Apr 7, 2025 | -0.47 |
| Apr 4, 2025 | -0.45 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.37 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.37 |
| Mar 28, 2025 | 12.24 |
| Mar 27, 2025 | 12.63 |
| Mar 26, 2025 | 12.59 |
| Mar 25, 2025 | 13.38 |
| Mar 24, 2025 | 13.16 |
| Mar 21, 2025 | 13.51 |
| Mar 20, 2025 | 13.03 |
| Mar 19, 2025 | 13.46 |
| Mar 18, 2025 | 13.73 |
| Mar 17, 2025 | 14.51 |
| Mar 14, 2025 | 14.03 |
| Mar 13, 2025 | 13.51 |
| Mar 12, 2025 | 13.55 |
| Mar 11, 2025 | 13.29 |
| Mar 10, 2025 | 13.94 |
| Mar 7, 2025 | 13.81 |
| Mar 6, 2025 | 13.90 |
| Mar 5, 2025 | 14.55 |
| Mar 4, 2025 | 13.07 |
| Mar 3, 2025 | 13.25 |
| Feb 28, 2025 | 14.20 |
| Feb 27, 2025 | 13.99 |
| Feb 26, 2025 | 14.07 |
| Feb 25, 2025 | 14.34 |
| Feb 24, 2025 | 15.30 |
| Feb 21, 2025 | 16.78 |
| Feb 20, 2025 | 16.95 |
| Feb 19, 2025 | 18.17 |
| Feb 18, 2025 | 18.17 |
| Feb 14, 2025 | 16.30 |
| Feb 13, 2025 | 17.61 |
| Feb 12, 2025 | 18.13 |
| Feb 11, 2025 | 18.74 |
| Feb 10, 2025 | 17.74 |
| Feb 7, 2025 | 15.30 |
| Feb 6, 2025 | 16.30 |
| Feb 5, 2025 | 16.65 |
| Feb 4, 2025 | 14.51 |
| Feb 3, 2025 | 14.20 |
| Jan 31, 2025 | 14.42 |
| Jan 30, 2025 | 14.03 |
| Jan 29, 2025 | 13.33 |
| Jan 28, 2025 | 13.59 |
| Jan 27, 2025 | 14.20 |
| Jan 24, 2025 | 14.51 |
| Jan 23, 2025 | 13.73 |
| Jan 22, 2025 | 13.25 |
| Jan 21, 2025 | 13.03 |
| Jan 17, 2025 | 13.51 |
| Jan 16, 2025 | 13.07 |
| Jan 15, 2025 | 13.46 |
| Jan 14, 2025 | 13.03 |
| Jan 13, 2025 | 12.98 |
| Jan 10, 2025 | 13.64 |
| Jan 8, 2025 | 13.64 |
| Jan 7, 2025 | 14.25 |
| Jan 6, 2025 | 14.25 |
| Jan 3, 2025 | 15.08 |
| Jan 2, 2025 | 14.77 |
| Dec 31, 2024 | 13.99 |
| Dec 30, 2024 | -8.24 |
| Dec 27, 2024 | -8.66 |
| Dec 26, 2024 | -8.59 |
| Dec 24, 2024 | -8.52 |
| Dec 23, 2024 | -8.27 |
| Dec 20, 2024 | -7.58 |
| Dec 19, 2024 | -7.33 |
| Dec 18, 2024 | -7.07 |
| Dec 17, 2024 | -7.42 |
| Dec 16, 2024 | -7.53 |
| Dec 13, 2024 | -7.69 |
| Dec 12, 2024 | -8.27 |
| Dec 11, 2024 | -7.44 |
| Dec 10, 2024 | -7.90 |
| Dec 9, 2024 | -8.04 |
| Dec 6, 2024 | -8.27 |
| Dec 5, 2024 | -8.41 |
| Dec 4, 2024 | -8.15 |
| Dec 3, 2024 | -7.99 |
| Dec 2, 2024 | -7.72 |
| Nov 29, 2024 | -8.16 |
| Nov 27, 2024 | -7.81 |
| Nov 26, 2024 | -8.22 |
| Nov 25, 2024 | -8.13 |
| Nov 22, 2024 | -8.50 |
| Nov 21, 2024 | -8.02 |
| Nov 20, 2024 | -8.66 |
| Nov 19, 2024 | -8.31 |
| Nov 18, 2024 | -7.62 |
| Nov 15, 2024 | -6.84 |
| Nov 14, 2024 | -5.47 |
| Nov 13, 2024 | -5.65 |
| Nov 12, 2024 | -6.80 |
| Nov 11, 2024 | -6.64 |
| Nov 8, 2024 | -5.77 |
| Nov 7, 2024 | -5.31 |
| Nov 6, 2024 | -5.35 |
| Nov 5, 2024 | -5.72 |
| Nov 4, 2024 | -5.79 |
| Nov 1, 2024 | -5.58 |
| Oct 31, 2024 | -5.17 |
| Oct 30, 2024 | -5.28 |
| Oct 29, 2024 | -4.89 |
| Oct 28, 2024 | -4.67 |
| Oct 25, 2024 | -4.50 |
| Oct 24, 2024 | -4.80 |
| Oct 23, 2024 | -4.36 |
| Oct 22, 2024 | -4.71 |
| Oct 21, 2024 | -4.57 |
| Oct 18, 2024 | -4.73 |
| Oct 17, 2024 | -3.88 |
| Oct 16, 2024 | -3.58 |
| Oct 15, 2024 | -2.88 |
| Oct 14, 2024 | -2.85 |
| Oct 11, 2024 | -2.83 |
| Oct 10, 2024 | -2.64 |
| Oct 9, 2024 | -2.90 |
| Oct 8, 2024 | -2.44 |
| Oct 7, 2024 | -1.82 |
| Oct 4, 2024 | -1.79 |
| Oct 3, 2024 | -1.75 |
| Oct 2, 2024 | -1.79 |
| Oct 1, 2024 | -1.71 |
| Sep 30, 2024 | -1.74 |
| Sep 27, 2024 | -1.26 |
| Sep 26, 2024 | -1.20 |
| Sep 25, 2024 | -1.17 |
| Sep 24, 2024 | -0.80 |
| Sep 23, 2024 | -0.78 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.78 |
| Sep 18, 2024 | -0.78 |
| Sep 17, 2024 | -0.76 |
| Sep 16, 2024 | -0.75 |
| Sep 13, 2024 | -0.84 |
| Sep 12, 2024 | -0.71 |
| Sep 11, 2024 | -0.69 |
| Sep 10, 2024 | -0.74 |
| Sep 9, 2024 | -0.68 |
| Sep 6, 2024 | -0.74 |
| Sep 5, 2024 | -0.74 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.77 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.83 |
| Aug 28, 2024 | -0.76 |
| Aug 27, 2024 | -0.81 |
| Aug 26, 2024 | -0.82 |
| Aug 23, 2024 | -0.81 |
| Aug 22, 2024 | -0.84 |
| Aug 21, 2024 | -0.86 |
| Aug 20, 2024 | -0.81 |
| Aug 19, 2024 | -0.84 |
| Aug 16, 2024 | -0.80 |
| Aug 15, 2024 | -0.79 |
| Aug 14, 2024 | -0.79 |
| Aug 13, 2024 | -0.78 |
| Aug 12, 2024 | -0.81 |
| Aug 9, 2024 | -0.86 |
| Aug 8, 2024 | -0.83 |
| Aug 7, 2024 | -0.81 |
| Aug 6, 2024 | -0.79 |
| Aug 5, 2024 | -0.78 |
| Aug 2, 2024 | -0.81 |
| Aug 1, 2024 | -0.81 |
| Jul 31, 2024 | -0.79 |
| Jul 30, 2024 | -0.78 |
| Jul 29, 2024 | -0.79 |
| Jul 26, 2024 | -0.77 |
| Jul 25, 2024 | -0.81 |
| Jul 24, 2024 | -0.86 |
| Jul 23, 2024 | -0.88 |
| Jul 22, 2024 | -0.88 |
| Jul 19, 2024 | -0.84 |
| Jul 18, 2024 | -0.86 |
| Jul 17, 2024 | -0.89 |
| Jul 16, 2024 | -0.92 |
| Jul 15, 2024 | -0.89 |
| Jul 12, 2024 | -0.92 |
| Jul 11, 2024 | -0.82 |
| Jul 10, 2024 | -0.85 |
| Jul 9, 2024 | -0.80 |
| Jul 8, 2024 | -0.84 |
| Jul 5, 2024 | -0.84 |
| Jul 3, 2024 | -0.81 |
| Jul 2, 2024 | -0.76 |
| Jul 1, 2024 | -0.94 |
| Jun 28, 2024 | -0.44 |
| Jun 27, 2024 | -0.38 |
| Jun 26, 2024 | -0.37 |
| Jun 25, 2024 | -0.40 |
| Jun 24, 2024 | -0.37 |
| Jun 21, 2024 | -0.38 |
| Jun 20, 2024 | -0.40 |
| Jun 18, 2024 | -0.41 |
| Jun 17, 2024 | -0.40 |
| Jun 14, 2024 | -0.42 |
| Jun 13, 2024 | -0.42 |
| Jun 12, 2024 | -0.43 |
| Jun 11, 2024 | -0.43 |
| Jun 10, 2024 | -0.40 |
| Jun 7, 2024 | -0.44 |
| Jun 6, 2024 | -0.45 |
| Jun 5, 2024 | -0.49 |
| Jun 4, 2024 | -0.54 |
| Jun 3, 2024 | -0.53 |
| May 31, 2024 | -0.51 |
| May 30, 2024 | -0.53 |
| May 29, 2024 | -0.54 |
| May 28, 2024 | -0.56 |
| May 24, 2024 | -0.56 |
| May 23, 2024 | -0.55 |
| May 22, 2024 | -0.61 |
| May 21, 2024 | -0.59 |
| May 20, 2024 | -0.60 |
| May 17, 2024 | -0.59 |
| May 16, 2024 | -0.63 |
| May 15, 2024 | -0.57 |
| May 14, 2024 | -0.48 |
| May 13, 2024 | -0.48 |
| May 10, 2024 | -0.37 |
| May 9, 2024 | -0.39 |
| May 8, 2024 | -0.37 |
| May 7, 2024 | -0.37 |
| May 6, 2024 | -0.35 |
| May 3, 2024 | -0.36 |
| May 2, 2024 | -0.32 |
| May 1, 2024 | -0.31 |
| Apr 30, 2024 | -0.33 |
| Apr 29, 2024 | -0.36 |
| Apr 26, 2024 | -0.39 |
| Apr 25, 2024 | -0.37 |
| Apr 24, 2024 | -0.34 |
| Apr 23, 2024 | -0.50 |
| Apr 22, 2024 | -0.51 |
| Apr 19, 2024 | -0.73 |
| Apr 18, 2024 | -0.76 |
| Apr 17, 2024 | -0.83 |
| Apr 16, 2024 | -0.86 |
| Apr 15, 2024 | -0.83 |
| Apr 12, 2024 | -0.93 |
| Apr 11, 2024 | -0.97 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -1.04 |
| Apr 8, 2024 | -1.04 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -1.12 |
| Apr 3, 2024 | -1.12 |
| Apr 2, 2024 | -1.10 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -1.09 |
| Mar 27, 2024 | -1.07 |
| Mar 26, 2024 | -1.02 |
| Mar 25, 2024 | -1.08 |
| Mar 22, 2024 | -1.04 |
| Mar 21, 2024 | -1.13 |
| Mar 20, 2024 | -0.98 |
| Mar 19, 2024 | -0.93 |
| Mar 18, 2024 | -0.94 |
| Mar 15, 2024 | -0.92 |
| Mar 14, 2024 | -0.92 |
| Mar 13, 2024 | -0.94 |
| Mar 12, 2024 | -1.00 |
| Mar 11, 2024 | -0.95 |
| Mar 8, 2024 | -1.03 |
| Mar 7, 2024 | -1.00 |
| Mar 6, 2024 | -0.97 |
| Mar 5, 2024 | -0.97 |
| Mar 4, 2024 | -0.97 |
| Mar 1, 2024 | -0.97 |
| Feb 29, 2024 | -1.00 |
| Feb 28, 2024 | -0.98 |
| Feb 27, 2024 | -0.98 |
| Feb 26, 2024 | -1.05 |
| Feb 23, 2024 | -1.12 |
| Feb 22, 2024 | -1.10 |
| Feb 21, 2024 | -1.10 |
| Feb 20, 2024 | -1.18 |
| Feb 16, 2024 | -1.28 |
| Feb 15, 2024 | -1.42 |
| Feb 14, 2024 | -2.30 |
| Feb 13, 2024 | -1.29 |
| Feb 12, 2024 | -1.23 |
| Feb 9, 2024 | -1.19 |
| Feb 8, 2024 | -1.14 |
| Feb 7, 2024 | -1.16 |
| Feb 6, 2024 | -1.24 |
| Feb 5, 2024 | -1.26 |
| Feb 2, 2024 | -1.47 |
| Feb 1, 2024 | -1.46 |
| Jan 31, 2024 | -1.46 |
| Jan 30, 2024 | -1.57 |
| Jan 29, 2024 | -1.51 |
| Jan 26, 2024 | -1.46 |
| Jan 25, 2024 | -1.76 |
| Jan 24, 2024 | -1.68 |
| Jan 23, 2024 | -1.38 |
| Jan 22, 2024 | -1.14 |
| Jan 19, 2024 | -1.10 |
| Jan 18, 2024 | -1.07 |
| Jan 17, 2024 | -1.12 |
| Jan 16, 2024 | -1.12 |
| Jan 12, 2024 | -1.16 |
| Jan 11, 2024 | -1.07 |
| Jan 10, 2024 | -1.14 |
| Jan 9, 2024 | -0.93 |
| Jan 8, 2024 | -0.97 |
| Jan 5, 2024 | -0.95 |
| Jan 4, 2024 | -0.93 |
| Jan 3, 2024 | -0.93 |
| Jan 2, 2024 | -0.91 |
| Dec 29, 2023 | -0.79 |
| Dec 28, 2023 | -0.83 |
| Dec 27, 2023 | -0.58 |
| Dec 26, 2023 | -0.48 |
| Dec 22, 2023 | -0.43 |
| Dec 21, 2023 | -0.46 |
| Dec 20, 2023 | -0.38 |
| Dec 19, 2023 | -0.42 |
| Dec 18, 2023 | -0.41 |
| Dec 15, 2023 | -0.44 |
| Dec 14, 2023 | -0.45 |
| Dec 13, 2023 | -0.46 |
| Dec 12, 2023 | -0.42 |
| Dec 11, 2023 | -0.54 |
| Dec 8, 2023 | -0.66 |
| Dec 7, 2023 | -0.54 |
| Dec 6, 2023 | -0.61 |
| Dec 5, 2023 | -0.55 |
| Dec 4, 2023 | -0.59 |
| Dec 1, 2023 | -0.55 |
| Nov 30, 2023 | -0.56 |
| Nov 29, 2023 | -0.42 |
| Nov 28, 2023 | -0.44 |
| Nov 27, 2023 | -0.36 |
| Nov 24, 2023 | -0.42 |
| Nov 22, 2023 | -0.31 |
| Nov 21, 2023 | -0.32 |
| Nov 20, 2023 | -0.38 |
| Nov 17, 2023 | -0.41 |
| Nov 16, 2023 | -0.41 |
| Nov 15, 2023 | -0.45 |
| Nov 14, 2023 | -0.46 |
| Nov 13, 2023 | -0.44 |
| Nov 10, 2023 | -0.44 |
| Nov 9, 2023 | -0.51 |
| Nov 8, 2023 | -0.52 |
| Nov 7, 2023 | -0.51 |
| Nov 6, 2023 | -0.51 |
| Nov 3, 2023 | -0.48 |
| Nov 2, 2023 | -0.48 |
| Nov 1, 2023 | -0.31 |
| Oct 31, 2023 | -0.33 |
| Oct 30, 2023 | -0.31 |
| Oct 27, 2023 | -0.32 |
| Oct 26, 2023 | -0.31 |
| Oct 25, 2023 | -0.37 |
| Oct 24, 2023 | -0.42 |
| Oct 23, 2023 | -0.42 |
| Oct 20, 2023 | -0.45 |
| Oct 19, 2023 | -0.45 |
| Oct 18, 2023 | -0.48 |
| Oct 17, 2023 | -0.46 |
| Oct 16, 2023 | -0.52 |
| Oct 13, 2023 | -0.48 |
| Oct 12, 2023 | -0.58 |
| Oct 11, 2023 | -0.54 |
| Oct 10, 2023 | -0.58 |
| Oct 9, 2023 | -0.61 |
| Oct 6, 2023 | -0.48 |
| Oct 5, 2023 | -0.49 |
| Oct 4, 2023 | -0.53 |
| Oct 3, 2023 | -0.46 |
| Oct 2, 2023 | -0.52 |
| Sep 29, 2023 | 0.17 |
| Sep 28, 2023 | 0.25 |
| Sep 27, 2023 | 0.23 |
| Sep 26, 2023 | 0.25 |
| Sep 25, 2023 | 0.22 |
| Sep 22, 2023 | 0.22 |
| Sep 21, 2023 | 0.19 |
| Sep 20, 2023 | 0.17 |
| Sep 19, 2023 | 0.16 |
| Sep 18, 2023 | 0.13 |
| Sep 15, 2023 | 0.03 |
| Sep 14, 2023 | 0.09 |
| Sep 13, 2023 | 0.09 |
| Sep 12, 2023 | 0.05 |
| Sep 11, 2023 | 0.09 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.05 |
| Sep 6, 2023 | -0.03 |
| Sep 5, 2023 | -0.05 |
| Sep 1, 2023 | 0.04 |
| Aug 31, 2023 | 0.19 |
| Aug 30, 2023 | 0.19 |
| Aug 29, 2023 | 0.22 |
| Aug 28, 2023 | 0.28 |
| Aug 25, 2023 | 0.32 |
| Aug 24, 2023 | 0.23 |
| Aug 23, 2023 | 0.24 |
| Aug 22, 2023 | 0.24 |
| Aug 21, 2023 | 0.14 |
| Aug 18, 2023 | 0.09 |
| Aug 17, 2023 | 0.15 |
| Aug 16, 2023 | 0.30 |
| Aug 15, 2023 | 0.28 |
| Aug 14, 2023 | 0.02 |
| Aug 11, 2023 | 0.08 |
| Aug 10, 2023 | 0.11 |
| Aug 9, 2023 | 0.06 |
| Aug 8, 2023 | -0.04 |
| Aug 7, 2023 | -0.02 |
| Aug 4, 2023 | -0.11 |
| Aug 3, 2023 | -0.19 |
| Aug 2, 2023 | -0.21 |
| Aug 1, 2023 | -0.28 |
| Jul 31, 2023 | -0.24 |
| Jul 28, 2023 | -0.21 |
| Jul 27, 2023 | -0.16 |
| Jul 26, 2023 | -0.20 |
| Jul 25, 2023 | -0.21 |
| Jul 24, 2023 | -0.29 |
| Jul 21, 2023 | -0.20 |
| Jul 20, 2023 | -0.26 |
| Jul 19, 2023 | -0.30 |
| Jul 18, 2023 | -0.30 |
| Jul 17, 2023 | -0.31 |
| Jul 14, 2023 | -0.21 |
| Jul 13, 2023 | -0.18 |
| Jul 12, 2023 | -0.18 |
| Jul 11, 2023 | -0.22 |
| Jul 10, 2023 | -0.19 |
| Jul 7, 2023 | -0.24 |
| Jul 6, 2023 | -0.24 |
| Jul 5, 2023 | -0.31 |
| Jul 3, 2023 | -0.46 |
| Jun 30, 2023 | -0.50 |
| Jun 29, 2023 | -1.37 |
| Jun 28, 2023 | -1.28 |
| Jun 27, 2023 | -1.21 |
| Jun 26, 2023 | -1.12 |
| Jun 23, 2023 | -1.17 |
| Jun 22, 2023 | -1.38 |
| Jun 21, 2023 | -1.34 |
| Jun 20, 2023 | -1.22 |
| Jun 16, 2023 | -1.45 |
| Jun 15, 2023 | -1.59 |
| Jun 14, 2023 | -1.52 |
| Jun 13, 2023 | -2.64 |
| Jun 12, 2023 | -2.77 |
| Jun 9, 2023 | -3.13 |
| Jun 8, 2023 | -4.24 |
| Jun 7, 2023 | -5.15 |
| Jun 6, 2023 | -5.21 |
| Jun 5, 2023 | -5.46 |
| Jun 2, 2023 | -5.41 |
| Jun 1, 2023 | -5.38 |
| May 31, 2023 | -4.98 |
| May 30, 2023 | -4.80 |
| May 26, 2023 | -4.68 |
| May 25, 2023 | -4.62 |
| May 24, 2023 | -4.82 |
| May 23, 2023 | -5.05 |
| May 22, 2023 | -5.00 |
| May 19, 2023 | -4.94 |
| May 18, 2023 | -4.91 |
| May 17, 2023 | -5.28 |
| May 16, 2023 | -4.90 |
| May 15, 2023 | -5.11 |
| May 12, 2023 | -5.13 |
| May 11, 2023 | -5.11 |
| May 10, 2023 | -5.31 |
| May 9, 2023 | -5.87 |
| May 8, 2023 | -5.66 |
| May 5, 2023 | -5.71 |
| May 4, 2023 | -6.52 |
| May 3, 2023 | -6.52 |
| May 2, 2023 | -6.61 |
| May 1, 2023 | -6.78 |
| Apr 28, 2023 | -6.95 |
| Apr 27, 2023 | -6.92 |
| Apr 26, 2023 | -7.15 |
| Apr 25, 2023 | -7.04 |
| Apr 24, 2023 | -7.13 |
| Apr 21, 2023 | -7.19 |
| Apr 20, 2023 | -7.25 |
| Apr 19, 2023 | -7.53 |
| Apr 18, 2023 | -7.79 |
| Apr 17, 2023 | -7.94 |
| Apr 14, 2023 | -7.94 |
| Apr 13, 2023 | -7.94 |
| Apr 12, 2023 | -7.86 |
| Apr 11, 2023 | -8.10 |
| Apr 10, 2023 | -7.70 |
| Apr 6, 2023 | -7.45 |
| Apr 5, 2023 | -7.37 |
| Apr 4, 2023 | -7.29 |
| Apr 3, 2023 | -7.34 |
| Mar 31, 2023 | -7.53 |
| Mar 30, 2023 | -8.28 |
| Mar 29, 2023 | -8.51 |
| Mar 28, 2023 | -8.94 |
| Mar 27, 2023 | -9.00 |
| Mar 24, 2023 | -8.96 |
| Mar 23, 2023 | -8.83 |
| Mar 22, 2023 | -8.45 |
| Mar 21, 2023 | -8.79 |
| Mar 20, 2023 | -8.96 |
| Mar 17, 2023 | -9.26 |
| Mar 16, 2023 | -9.35 |
| Mar 15, 2023 | -8.62 |
| Mar 14, 2023 | -9.39 |
| Mar 13, 2023 | -9.76 |
| Mar 10, 2023 | -10.99 |
| Mar 9, 2023 | -10.60 |
| Mar 8, 2023 | -11.46 |
| Mar 7, 2023 | -12.28 |
| Mar 6, 2023 | -11.70 |
| Mar 3, 2023 | -11.10 |
| Mar 2, 2023 | -10.67 |
| Mar 1, 2023 | -10.10 |
| Feb 28, 2023 | -9.92 |
| Feb 27, 2023 | -8.60 |
| Feb 24, 2023 | -8.46 |
| Feb 23, 2023 | -9.19 |
| Feb 22, 2023 | -9.87 |
| Feb 21, 2023 | -9.44 |
| Feb 17, 2023 | -9.30 |
| Feb 16, 2023 | -10.31 |
| Feb 15, 2023 | -11.20 |
| Feb 14, 2023 | -11.24 |
| Feb 13, 2023 | -12.27 |
| Feb 10, 2023 | -12.38 |
| Feb 9, 2023 | -12.31 |
| Feb 8, 2023 | -12.13 |
| Feb 7, 2023 | -11.66 |
| Feb 6, 2023 | -11.51 |
| Feb 3, 2023 | -11.94 |
| Feb 2, 2023 | -12.68 |
| Feb 1, 2023 | -12.06 |
| Jan 31, 2023 | -11.92 |
| Jan 30, 2023 | -11.67 |
| Jan 27, 2023 | -11.37 |
| Jan 26, 2023 | -11.69 |
| Jan 25, 2023 | -11.65 |
| Jan 24, 2023 | -11.70 |
| Jan 23, 2023 | -11.63 |
| Jan 20, 2023 | -10.88 |
| Jan 19, 2023 | -10.17 |
| Jan 18, 2023 | -10.05 |
| Jan 17, 2023 | -10.11 |
| Jan 13, 2023 | -9.65 |
| Jan 12, 2023 | -9.98 |
| Jan 11, 2023 | -9.65 |
| Jan 10, 2023 | -10.42 |
| Jan 9, 2023 | -9.56 |
| Jan 6, 2023 | -9.37 |
| Jan 5, 2023 | -8.50 |
| Jan 4, 2023 | -8.67 |
| Jan 3, 2023 | -7.82 |
| Dec 30, 2022 | -5.33 |
| Dec 29, 2022 | -5.25 |
| Dec 28, 2022 | -5.19 |
| Dec 27, 2022 | -5.46 |
| Dec 23, 2022 | -5.78 |
| Dec 22, 2022 | -5.70 |
| Dec 21, 2022 | -5.86 |
| Dec 20, 2022 | -5.88 |
| Dec 19, 2022 | -6.02 |
| Dec 16, 2022 | -6.35 |
| Dec 15, 2022 | -6.43 |
| Dec 14, 2022 | -6.76 |
| Dec 13, 2022 | -6.87 |
| Dec 12, 2022 | -6.66 |
| Dec 9, 2022 | -6.83 |
| Dec 8, 2022 | -6.66 |
| Dec 7, 2022 | -6.70 |
| Dec 6, 2022 | -6.44 |
| Dec 5, 2022 | -7.04 |
| Dec 2, 2022 | -6.84 |
| Dec 1, 2022 | -6.84 |
| Nov 30, 2022 | -6.76 |
| Nov 29, 2022 | -6.39 |
| Nov 28, 2022 | -6.59 |
| Nov 25, 2022 | -6.66 |
| Nov 23, 2022 | -6.42 |
| Nov 22, 2022 | -6.47 |
| Nov 21, 2022 | -6.48 |
| Nov 18, 2022 | -6.59 |
| Nov 17, 2022 | -6.79 |
| Nov 16, 2022 | -7.33 |
| Nov 15, 2022 | -7.82 |
| Nov 14, 2022 | -8.77 |
| Nov 11, 2022 | -8.92 |
| Nov 10, 2022 | -8.48 |
| Nov 9, 2022 | -8.63 |
| Nov 8, 2022 | -8.89 |
| Nov 7, 2022 | -8.38 |
| Nov 4, 2022 | -8.12 |
| Nov 3, 2022 | -7.66 |
| Nov 2, 2022 | -7.88 |
| Nov 1, 2022 | -7.74 |
| Oct 31, 2022 | -7.65 |
| Oct 28, 2022 | -7.69 |
| Oct 27, 2022 | -7.82 |
| Oct 26, 2022 | -7.58 |
| Oct 25, 2022 | -7.22 |
| Oct 24, 2022 | -6.67 |
| Oct 21, 2022 | -6.33 |
| Oct 20, 2022 | -6.27 |
| Oct 19, 2022 | -6.22 |
| Oct 18, 2022 | -6.85 |
| Oct 17, 2022 | -6.84 |
| Oct 14, 2022 | -7.24 |
| Oct 13, 2022 | -6.33 |
| Oct 12, 2022 | -5.85 |
| Oct 11, 2022 | -5.70 |
| Oct 10, 2022 | -5.74 |
| Oct 7, 2022 | -6.02 |
| Oct 6, 2022 | -6.43 |
| Oct 5, 2022 | -5.94 |
| Oct 4, 2022 | -6.02 |
| Oct 3, 2022 | -5.86 |
| Sep 30, 2022 | -5.45 |
| Sep 29, 2022 | 24,175.89 |
| Sep 28, 2022 | 26,011.95 |
| Sep 27, 2022 | 25,509.08 |
| Sep 26, 2022 | 26,456.35 |
| Sep 23, 2022 | 27,479.64 |
| Sep 22, 2022 | 27,742.77 |
| Sep 21, 2022 | 28,315.81 |
| Sep 20, 2022 | 26,187.37 |
| Sep 19, 2022 | 28,730.97 |
| Sep 16, 2022 | 29,023.34 |
| Sep 15, 2022 | 29,432.65 |
| Sep 14, 2022 | 31,245.33 |
| Sep 13, 2022 | 31,397.36 |
| Sep 12, 2022 | 32,607.76 |
| Sep 9, 2022 | 31,409.05 |
| Sep 8, 2022 | 30,882.79 |
| Sep 7, 2022 | 29,268.92 |
| Sep 6, 2022 | 29,970.61 |
| Sep 2, 2022 | 30,607.97 |
| Sep 1, 2022 | 30,251.28 |
| Aug 31, 2022 | 31,368.12 |
| Aug 30, 2022 | 31,789.13 |
| Aug 29, 2022 | 32,941.06 |
| Aug 26, 2022 | 33,747.99 |
| Aug 25, 2022 | 34,508.15 |
| Aug 24, 2022 | 33,911.72 |
| Aug 23, 2022 | 33,917.57 |
| Aug 22, 2022 | 33,479.02 |
| Aug 19, 2022 | 34,455.52 |
| Aug 18, 2022 | 36,788.61 |
| Aug 17, 2022 | 36,788.61 |
| Aug 16, 2022 | 36,747.68 |
| Aug 15, 2022 | 44,401.86 |
| Aug 12, 2022 | 44,741.01 |
| Aug 11, 2022 | 38,963.83 |
| Aug 10, 2022 | 37,209.62 |
| Aug 9, 2022 | 35,630.84 |
| Aug 8, 2022 | 36,326.67 |
| Aug 5, 2022 | 36,490.40 |
| Aug 4, 2022 | 35,104.58 |
| Aug 3, 2022 | 34,929.16 |
| Aug 2, 2022 | 34,601.71 |
| Aug 1, 2022 | 33,695.37 |
| Jul 29, 2022 | 32,672.08 |
| Jul 28, 2022 | 33,198.34 |
| Jul 27, 2022 | 32,993.69 |
| Jul 26, 2022 | 31,590.32 |
| Jul 25, 2022 | 33,414.69 |
| Jul 22, 2022 | 33,601.81 |
| Jul 21, 2022 | 36,578.11 |
| Jul 20, 2022 | 35,455.42 |
| Jul 19, 2022 | 34,285.95 |
| Jul 18, 2022 | 33,753.84 |
| Jul 15, 2022 | 31,958.70 |
| Jul 14, 2022 | 31,508.46 |
| Jul 13, 2022 | 31,870.99 |
| Jul 12, 2022 | 30,561.19 |
| Jul 11, 2022 | 28,771.90 |
| Jul 8, 2022 | 30,192.81 |
| Jul 7, 2022 | 30,058.32 |
| Jul 6, 2022 | 28,631.57 |
| Jul 5, 2022 | 29,608.07 |
| Jul 1, 2022 | 29,608.07 |
| Jun 30, 2022 | 28,555.55 |
| Jun 29, 2022 | 15.73 |
| Jun 28, 2022 | 18.87 |
| Jun 27, 2022 | 21.40 |
| Jun 24, 2022 | 19.62 |
| Jun 23, 2022 | 17.69 |
| Jun 22, 2022 | 16.59 |
| Jun 21, 2022 | 16.64 |
| Jun 17, 2022 | 14.89 |
| Jun 16, 2022 | 15.85 |
| Jun 15, 2022 | 17.34 |
| Jun 14, 2022 | 16.70 |
| Jun 13, 2022 | 17.39 |
| Jun 10, 2022 | 20.05 |
| Jun 9, 2022 | 20.49 |
| Jun 8, 2022 | 21.19 |
| Jun 7, 2022 | 19.61 |
| Jun 6, 2022 | 20.31 |
| Jun 3, 2022 | 20.66 |
| Jun 2, 2022 | 20.19 |
| Jun 1, 2022 | 19.61 |
| May 31, 2022 | 21.58 |
| May 27, 2022 | 20.49 |
| May 26, 2022 | 19.45 |
| May 25, 2022 | 18.97 |
| May 24, 2022 | 18.74 |
| May 23, 2022 | 19.88 |
| May 20, 2022 | 18.69 |
| May 19, 2022 | 20.08 |
| May 18, 2022 | 18.88 |
| May 17, 2022 | 21.06 |
| May 16, 2022 | 20.14 |
| May 13, 2022 | 19.96 |
| May 12, 2022 | 17.80 |
| May 11, 2022 | 17.03 |
| May 10, 2022 | 18.83 |
| May 9, 2022 | 18.56 |
| May 6, 2022 | 21.00 |
| May 5, 2022 | 22.66 |
| May 4, 2022 | 23.64 |
| May 3, 2022 | 23.55 |
| May 2, 2022 | 22.38 |
| Apr 29, 2022 | 21.40 |
| Apr 28, 2022 | 21.75 |
| Apr 27, 2022 | 21.08 |
| Apr 26, 2022 | 20.88 |
| Apr 25, 2022 | 21.65 |
| Apr 22, 2022 | 22.44 |
| Apr 21, 2022 | 22.41 |
| Apr 20, 2022 | 23.62 |
| Apr 19, 2022 | 23.24 |
| Apr 18, 2022 | 22.31 |
| Apr 14, 2022 | 22.80 |
| Apr 13, 2022 | 24.14 |
| Apr 12, 2022 | 24.26 |
| Apr 11, 2022 | 24.61 |
| Apr 8, 2022 | 25.59 |
| Apr 7, 2022 | 25.13 |
| Apr 6, 2022 | 25.08 |
| Apr 5, 2022 | 25.73 |
| Apr 4, 2022 | 27.13 |
| Apr 1, 2022 | 24.62 |
| Mar 31, 2022 | 25.51 |
| Mar 30, 2022 | 1,826.38 |
| Mar 29, 2022 | 1,637.84 |
| Mar 28, 2022 | 1,536.08 |
| Mar 25, 2022 | 1,534.97 |
| Mar 24, 2022 | 1,562.48 |
| Mar 23, 2022 | 1,513.50 |
| Mar 22, 2022 | 1,573.43 |
| Mar 21, 2022 | 1,546.82 |
| Mar 18, 2022 | 1,645.23 |
| Mar 17, 2022 | 1,573.43 |
| Mar 16, 2022 | 1,524.45 |
| Mar 15, 2022 | 1,431.42 |
| Mar 14, 2022 | 1,418.45 |
| Mar 11, 2022 | 1,490.01 |
| Mar 10, 2022 | 1,578.58 |
| Mar 9, 2022 | 1,596.47 |
| Mar 8, 2022 | 1,531.16 |
| Mar 7, 2022 | 1,472.57 |
| Mar 4, 2022 | 1,526.24 |
| Mar 3, 2022 | 1,581.04 |
| Mar 2, 2022 | 1,693.53 |
| Mar 1, 2022 | 1,655.51 |
| Feb 28, 2022 | 1,753.02 |
| Feb 25, 2022 | 1,726.86 |
| Feb 24, 2022 | 1,782.77 |
| Feb 23, 2022 | 1,631.58 |
| Feb 22, 2022 | 1,752.58 |
| Feb 18, 2022 | 1,886.99 |
| Feb 17, 2022 | 1,954.08 |
| Feb 16, 2022 | 2,244.60 |
| Feb 15, 2022 | 2,490.62 |
| Feb 14, 2022 | 1,752.58 |
| Feb 11, 2022 | 1,817.21 |
| Feb 10, 2022 | 1,848.52 |
| Feb 9, 2022 | 1,768.01 |
| Feb 8, 2022 | 1,731.33 |
| Feb 7, 2022 | 1,709.19 |
| Feb 4, 2022 | 1,842.04 |
| Feb 3, 2022 | 1,739.60 |
| Feb 2, 2022 | 1,849.64 |
| Feb 1, 2022 | 1,945.59 |
| Jan 31, 2022 | 1,885.42 |
| Jan 28, 2022 | 1,695.77 |
| Jan 27, 2022 | 1,683.92 |
| Jan 26, 2022 | 1,853.89 |
| Jan 25, 2022 | 1,883.63 |
| Jan 24, 2022 | 1,909.13 |
| Jan 21, 2022 | 1,953.86 |
| Jan 20, 2022 | 1,951.18 |
| Jan 19, 2022 | 2,066.36 |
| Jan 18, 2022 | 2,334.06 |
| Jan 14, 2022 | 2,378.79 |
| Jan 13, 2022 | 2,445.89 |
| Jan 12, 2022 | 2,557.71 |
| Jan 11, 2022 | 2,580.08 |
| Jan 10, 2022 | 2,401.16 |
| Jan 7, 2022 | 2,490.62 |
| Jan 6, 2022 | 2,535.35 |
| Jan 5, 2022 | 2,580.08 |
| Jan 4, 2022 | 2,759.00 |
| Jan 3, 2022 | 2,781.36 |
| Dec 31, 2021 | 2,580.08 |
| Dec 30, 2021 | 25.97 |
| Dec 29, 2021 | 25.06 |
| Dec 28, 2021 | 25.97 |
| Dec 27, 2021 | 26.58 |
| Dec 23, 2021 | 28.40 |
| Dec 22, 2021 | 28.40 |
| Dec 21, 2021 | 27.18 |
| Dec 20, 2021 | 27.18 |
| Dec 17, 2021 | 29.91 |
| Dec 16, 2021 | 28.40 |
| Dec 15, 2021 | 29.30 |
| Dec 14, 2021 | 28.40 |
| Dec 13, 2021 | 29.00 |
| Dec 10, 2021 | 30.21 |
| Dec 9, 2021 | 30.82 |
| Dec 8, 2021 | 33.25 |
| Dec 7, 2021 | 32.34 |
| Dec 6, 2021 | 29.91 |
| Dec 3, 2021 | 29.91 |
| Dec 2, 2021 | 32.34 |
| Dec 1, 2021 | 32.03 |
| Nov 30, 2021 | 34.46 |
| Nov 29, 2021 | 35.67 |
| Nov 26, 2021 | 37.79 |
| Nov 24, 2021 | 39.00 |
| Nov 23, 2021 | 37.19 |
| Nov 22, 2021 | 41.43 |
| Nov 19, 2021 | 39.91 |
| Nov 18, 2021 | 38.70 |
| Nov 17, 2021 | 42.04 |
| Nov 16, 2021 | 37.19 |
| Nov 15, 2021 | 57.50 |
| Nov 12, 2021 | 55.68 |
| Nov 11, 2021 | 56.89 |
| Nov 10, 2021 | 53.86 |
| Nov 9, 2021 | 59.62 |
| Nov 8, 2021 | 59.62 |
| Nov 5, 2021 | 62.65 |
| Nov 4, 2021 | 62.65 |
| Nov 3, 2021 | 64.47 |
| Nov 2, 2021 | 63.25 |
| Nov 1, 2021 | 60.22 |
| Oct 29, 2021 | 61.44 |
| Oct 28, 2021 | 63.56 |
| Oct 27, 2021 | 62.65 |
| Oct 26, 2021 | 66.89 |
| Oct 25, 2021 | 67.50 |
| Oct 22, 2021 | 67.50 |
| Oct 21, 2021 | 73.26 |
| Oct 20, 2021 | 75.99 |
| Oct 19, 2021 | 69.62 |
| Oct 18, 2021 | 63.86 |
| Oct 15, 2021 | 62.35 |
| Oct 14, 2021 | 58.71 |
| Oct 13, 2021 | 55.98 |
| Oct 12, 2021 | 61.74 |
| Oct 11, 2021 | 62.04 |
| Oct 8, 2021 | 63.86 |
| Oct 7, 2021 | 65.68 |
| Oct 6, 2021 | 62.35 |
| Oct 5, 2021 | 68.41 |
| Oct 4, 2021 | 69.32 |
| Oct 1, 2021 | 68.71 |
| Sep 30, 2021 | 65.98 |
| Sep 29, 2021 | -5.84 |
| Sep 28, 2021 | -6.32 |
| Sep 27, 2021 | -6.44 |
| Sep 24, 2021 | -6.47 |
| Sep 23, 2021 | -6.09 |
| Sep 22, 2021 | -5.78 |
| Sep 21, 2021 | -5.43 |
| Sep 20, 2021 | -4.92 |
| Sep 17, 2021 | -5.21 |
| Sep 16, 2021 | -5.24 |
| Sep 15, 2021 | -5.30 |
| Sep 14, 2021 | -4.99 |
| Sep 13, 2021 | -4.80 |
| Sep 10, 2021 | -4.73 |
| Sep 9, 2021 | -4.89 |
| Sep 8, 2021 | -4.57 |
| Sep 7, 2021 | -4.61 |
| Sep 3, 2021 | -4.45 |
| Sep 2, 2021 | -4.48 |
| Sep 1, 2021 | -4.73 |
| Aug 31, 2021 | -4.10 |
| Aug 30, 2021 | -4.10 |
| Aug 27, 2021 | -3.72 |
| Aug 26, 2021 | -3.62 |
| Aug 25, 2021 | -3.56 |
| Aug 24, 2021 | -3.53 |
| Aug 23, 2021 | -3.08 |
| Aug 20, 2021 | -2.93 |
| Aug 19, 2021 | -2.93 |
| Aug 18, 2021 | -3.12 |
| Aug 17, 2021 | -3.34 |
| Aug 16, 2021 | -3.43 |
| Aug 13, 2021 | -3.75 |
| Aug 12, 2021 | -3.94 |
| Aug 11, 2021 | -3.69 |
| Aug 10, 2021 | -3.37 |
| Aug 9, 2021 | -3.24 |
| Aug 6, 2021 | -3.05 |
| Aug 5, 2021 | -3.15 |
| Aug 4, 2021 | -2.89 |
| Aug 3, 2021 | -2.96 |
| Aug 2, 2021 | -3.53 |
| Jul 30, 2021 | -3.24 |
| Jul 29, 2021 | -3.12 |
| Jul 28, 2021 | -3.24 |
| Jul 27, 2021 | -2.89 |
| Jul 26, 2021 | -2.86 |
| Jul 23, 2021 | -2.77 |
| Jul 22, 2021 | -2.74 |
| Jul 21, 2021 | -3.08 |
| Jul 20, 2021 | -2.80 |
| Jul 19, 2021 | -2.45 |
| Jul 16, 2021 | -2.42 |
| Jul 15, 2021 | -2.86 |
| Jul 14, 2021 | -1.56 |
| Jul 13, 2021 | -1.82 |
| Jul 12, 2021 | -1.98 |
| Jul 9, 2021 | -2.13 |
| Jul 8, 2021 | -2.07 |
| Jul 7, 2021 | -1.75 |
| Jul 6, 2021 | -1.94 |
| Jul 2, 2021 | -2.04 |
| Jul 1, 2021 | -2.17 |
| Jun 30, 2021 | -2.23 |
| Jun 29, 2021 | -167.61 |
| Jun 28, 2021 | -177.83 |
| Jun 25, 2021 | -175.27 |
| Jun 24, 2021 | -176.55 |
| Jun 23, 2021 | -176.55 |
| Jun 22, 2021 | -172.72 |
| Jun 21, 2021 | -174.00 |
| Jun 18, 2021 | -175.27 |
| Jun 17, 2021 | -182.94 |
| Jun 16, 2021 | -190.60 |
| Jun 15, 2021 | -186.77 |
| Jun 14, 2021 | -204.66 |
| Jun 11, 2021 | -204.66 |
| Jun 10, 2021 | -199.55 |
| Jun 9, 2021 | -214.87 |
| Jun 8, 2021 | -217.43 |
| Jun 7, 2021 | -213.60 |
| Jun 4, 2021 | -205.93 |
| Jun 3, 2021 | -202.10 |
| Jun 2, 2021 | -196.99 |
| Jun 1, 2021 | -200.82 |
| May 28, 2021 | -181.66 |
| May 27, 2021 | -182.94 |
| May 26, 2021 | -186.77 |
| May 25, 2021 | -166.33 |
| May 24, 2021 | -163.78 |
| May 21, 2021 | -163.78 |
| May 20, 2021 | -170.16 |
| May 19, 2021 | -152.28 |
| May 18, 2021 | -165.06 |
| May 17, 2021 | -153.56 |
| May 14, 2021 | -149.73 |
| May 13, 2021 | -146.53 |
| May 12, 2021 | -156.11 |
| May 11, 2021 | -170.16 |
| May 10, 2021 | -163.78 |
| May 7, 2021 | -156.11 |
| May 6, 2021 | -154.84 |
| May 5, 2021 | -153.56 |
| May 4, 2021 | -166.33 |
| May 3, 2021 | -163.78 |
| Apr 30, 2021 | -182.94 |
| Apr 29, 2021 | -188.05 |
| Apr 28, 2021 | -191.88 |
| Apr 27, 2021 | -193.16 |
| Apr 26, 2021 | -188.05 |
| Apr 23, 2021 | -172.72 |
| Apr 22, 2021 | -158.67 |
| Apr 21, 2021 | -165.06 |
| Apr 20, 2021 | -148.45 |
| Apr 19, 2021 | -159.95 |
| Apr 16, 2021 | -154.84 |
| Apr 15, 2021 | -149.73 |
| Apr 14, 2021 | -157.39 |
| Apr 13, 2021 | -144.62 |
| Apr 12, 2021 | -153.56 |
| Apr 9, 2021 | -156.11 |
| Apr 8, 2021 | -176.55 |
| Apr 7, 2021 | -172.72 |
| Apr 6, 2021 | -181.66 |
| Apr 5, 2021 | -191.88 |
| Apr 1, 2021 | -200.82 |
| Mar 31, 2021 | -212.32 |
| Mar 30, 2021 | -1.04 |
| Mar 29, 2021 | -0.46 |
| Mar 26, 2021 | -0.71 |
| Mar 25, 2021 | -1.16 |
| Mar 24, 2021 | -0.57 |
| Mar 23, 2021 | -0.36 |
| Mar 22, 2021 | -0.03 |
| Mar 19, 2021 | -0.05 |
| Mar 18, 2021 | 0.11 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.23 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | 0.15 |
| Mar 11, 2021 | 0.11 |
| Mar 10, 2021 | 0.13 |
| Mar 9, 2021 | 0.17 |
| Mar 8, 2021 | 0.19 |
| Mar 5, 2021 | 0.46 |
| Mar 4, 2021 | 0.60 |
| Mar 3, 2021 | 0.29 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | -0.22 |
| Feb 26, 2021 | -0.14 |
| Feb 25, 2021 | -0.26 |
| Feb 24, 2021 | -0.69 |
| Feb 23, 2021 | -0.48 |
| Feb 22, 2021 | -1.14 |
| Feb 19, 2021 | -1.26 |
| Feb 18, 2021 | -1.08 |
| Feb 17, 2021 | -1.26 |
| Feb 16, 2021 | -1.43 |
| Feb 12, 2021 | -1.32 |
| Feb 11, 2021 | -1.18 |
| Feb 10, 2021 | -1.36 |
| Feb 9, 2021 | -1.59 |
| Feb 8, 2021 | -1.57 |
| Feb 5, 2021 | -0.93 |
| Feb 4, 2021 | -1.06 |
| Feb 3, 2021 | -0.59 |
| Feb 2, 2021 | 0.01 |
| Feb 1, 2021 | -0.13 |
| Jan 29, 2021 | 0.15 |
| Jan 28, 2021 | 0.15 |
| Jan 27, 2021 | 0.07 |
| Jan 26, 2021 | -0.05 |
| Jan 25, 2021 | -0.18 |
| Jan 22, 2021 | -0.11 |
| Jan 21, 2021 | 0.03 |
| Jan 20, 2021 | 0.21 |
| Jan 19, 2021 | 0.44 |
| Jan 15, 2021 | 0.98 |
| Jan 14, 2021 | 0.97 |
| Jan 13, 2021 | 0.92 |
| Jan 12, 2021 | 0.89 |
| Jan 11, 2021 | 1.07 |
| Jan 8, 2021 | 1.20 |
| Jan 7, 2021 | 1.20 |
| Jan 6, 2021 | 1.20 |
| Jan 5, 2021 | 1.10 |
| Jan 4, 2021 | 1.28 |
| Dec 31, 2020 | 1.33 |
| Dec 30, 2020 | -160.30 |
| Dec 29, 2020 | -177.36 |
| Dec 28, 2020 | -161.36 |
| Dec 24, 2020 | -164.38 |
| Dec 23, 2020 | -166.95 |
| Dec 22, 2020 | -179.98 |
| Dec 21, 2020 | -190.64 |
| Dec 18, 2020 | -197.27 |
| Dec 17, 2020 | -208.58 |
| Dec 16, 2020 | -211.08 |
| Dec 15, 2020 | -217.58 |
| Dec 14, 2020 | -226.52 |
| Dec 11, 2020 | -216.38 |
| Dec 10, 2020 | -214.07 |
| Dec 9, 2020 | -223.14 |
| Dec 8, 2020 | -221.06 |
| Dec 7, 2020 | -176.63 |
| Dec 4, 2020 | -179.59 |
| Dec 3, 2020 | -143.58 |
| Dec 2, 2020 | -133.18 |
| Dec 1, 2020 | -133.93 |
| Nov 30, 2020 | -137.86 |
| Nov 27, 2020 | -140.98 |
| Nov 25, 2020 | -143.45 |
| Nov 24, 2020 | -148.16 |
| Nov 23, 2020 | -152.71 |
| Nov 20, 2020 | -150.78 |
| Nov 19, 2020 | -139.29 |
| Nov 18, 2020 | -138.25 |
| Nov 17, 2020 | -140.98 |
| Nov 16, 2020 | -169.58 |
| Nov 13, 2020 | -153.98 |
| Nov 12, 2020 | -144.15 |
| Nov 11, 2020 | -148.75 |
| Nov 10, 2020 | -138.25 |
| Nov 9, 2020 | -130.92 |
| Nov 6, 2020 | -120.18 |
| Nov 5, 2020 | -120.67 |
| Nov 4, 2020 | -117.81 |
| Nov 3, 2020 | -121.84 |
| Nov 2, 2020 | -120.18 |
| Oct 30, 2020 | -120.18 |
| Oct 29, 2020 | -127.69 |
| Oct 28, 2020 | -129.02 |
| Oct 27, 2020 | -136.04 |
| Oct 26, 2020 | -142.28 |
| Oct 23, 2020 | -147.48 |
| Oct 22, 2020 | -135.81 |
| Oct 21, 2020 | -136.98 |
| Oct 20, 2020 | -142.28 |
| Oct 19, 2020 | -148.78 |
| Oct 16, 2020 | -153.69 |
| Oct 15, 2020 | -147.38 |
| Oct 14, 2020 | -150.08 |
| Oct 13, 2020 | -150.34 |
| Oct 12, 2020 | -151.72 |
| Oct 9, 2020 | -146.41 |
| Oct 8, 2020 | -146.73 |
| Oct 7, 2020 | -145.14 |
| Oct 6, 2020 | -143.76 |
| Oct 5, 2020 | -146.57 |
| Oct 2, 2020 | -146.18 |
| Oct 1, 2020 | -147.43 |
| Sep 30, 2020 | -144.91 |
| Sep 29, 2020 | -1,760.33 |
| Sep 28, 2020 | -1,759.30 |
| Sep 25, 2020 | -1,751.11 |
| Sep 24, 2020 | -1,763.91 |
| Sep 23, 2020 | -1,757.89 |
| Sep 22, 2020 | -1,729.41 |
| Sep 21, 2020 | -1,745.36 |
| Sep 18, 2020 | -1,722.35 |
| Sep 17, 2020 | -1,718.28 |
| Sep 16, 2020 | -1,700.65 |
| Sep 15, 2020 | -1,623.07 |
| Sep 14, 2020 | -1,575.11 |
| Sep 11, 2020 | -1,572.78 |
| Sep 10, 2020 | -1,677.86 |
| Sep 9, 2020 | -1,694.20 |
| Sep 8, 2020 | -1,691.92 |
| Sep 4, 2020 | -1,680.58 |
| Sep 3, 2020 | -1,649.71 |
| Sep 2, 2020 | -1,675.15 |
| Sep 1, 2020 | -1,637.17 |
| Aug 31, 2020 | -1,588.35 |
| Aug 28, 2020 | -1,576.09 |
| Aug 27, 2020 | -1,605.60 |
| Aug 26, 2020 | -1,600.82 |
| Aug 25, 2020 | -1,571.20 |
| Aug 24, 2020 | -1,553.03 |
| Aug 21, 2020 | -1,548.90 |
| Aug 20, 2020 | -1,543.91 |
| Aug 19, 2020 | -1,447.29 |
| Aug 18, 2020 | -1,425.59 |
| Aug 17, 2020 | -1,360.48 |
| Aug 14, 2020 | -1,306.23 |
| Aug 13, 2020 | -1,176.02 |
| Aug 12, 2020 | -1,289.95 |
| Aug 11, 2020 | -1,300.80 |
| Aug 10, 2020 | -1,262.83 |
| Aug 7, 2020 | -1,251.97 |
| Aug 6, 2020 | -1,241.12 |
| Aug 5, 2020 | -1,268.25 |
| Aug 4, 2020 | -1,257.40 |
| Aug 3, 2020 | -1,246.55 |
| Jul 31, 2020 | -1,295.38 |
| Jul 30, 2020 | -1,251.97 |
| Jul 29, 2020 | -1,268.25 |
| Jul 28, 2020 | -1,235.70 |
| Jul 27, 2020 | -1,224.85 |
| Jul 24, 2020 | -1,159.74 |
| Jul 23, 2020 | -1,154.32 |
| Jul 22, 2020 | -1,110.92 |
| Jul 21, 2020 | -1,116.34 |
| Jul 20, 2020 | -1,100.06 |
| Jul 17, 2020 | -1,067.51 |
| Jul 16, 2020 | -1,078.36 |
| Jul 15, 2020 | -1,029.53 |
| Jul 14, 2020 | -1,024.11 |
| Jul 13, 2020 | -1,024.11 |
| Jul 10, 2020 | -1,002.41 |
| Jul 9, 2020 | -959.01 |
| Jul 8, 2020 | -964.43 |
| Jul 7, 2020 | -1,018.68 |
| Jul 6, 2020 | -937.30 |
| Jul 2, 2020 | -931.88 |
| Jul 1, 2020 | -1,089.21 |
| Jun 30, 2020 | -1,029.53 |
| Jun 29, 2020 | 199.94 |
| Jun 26, 2020 | 201.08 |
| Jun 25, 2020 | 232.83 |
| Jun 24, 2020 | 239.63 |
| Jun 23, 2020 | 255.50 |
| Jun 22, 2020 | 261.17 |
| Jun 19, 2020 | 258.90 |
| Jun 18, 2020 | 243.03 |
| Jun 17, 2020 | 246.43 |
| Jun 16, 2020 | 248.70 |
| Jun 15, 2020 | 261.17 |
| Jun 12, 2020 | 248.70 |
| Jun 11, 2020 | 271.38 |
| Jun 10, 2020 | 260.04 |
| Jun 9, 2020 | 266.84 |
| Jun 8, 2020 | 323.53 |
| Jun 5, 2020 | 305.39 |
| Jun 4, 2020 | 406.31 |
| Jun 3, 2020 | 143.25 |
| Jun 2, 2020 | 77.32 |
| Jun 1, 2020 | 80.78 |
| May 29, 2020 | 91.09 |
| May 28, 2020 | 93.29 |
| May 27, 2020 | 96.50 |
| May 26, 2020 | 92.12 |
| May 22, 2020 | 90.75 |
| May 21, 2020 | 108.10 |
| May 20, 2020 | 138.72 |
| May 19, 2020 | 65.02 |
| May 18, 2020 | 68.38 |
| May 15, 2020 | 68.42 |
| May 14, 2020 | 69.55 |
| May 13, 2020 | 57.41 |
| May 12, 2020 | 59.34 |
| May 11, 2020 | 63.66 |
| May 8, 2020 | 60.48 |
| May 7, 2020 | 54.87 |
| May 6, 2020 | 52.19 |
| May 5, 2020 | 52.54 |
| May 4, 2020 | 52.56 |
| May 1, 2020 | 51.48 |
| Apr 30, 2020 | 53.68 |
| Apr 29, 2020 | 57.66 |
| Apr 28, 2020 | 55.95 |
| Apr 27, 2020 | 57.08 |
| Apr 24, 2020 | 54.83 |
| Apr 23, 2020 | 57.82 |
| Apr 22, 2020 | 62.75 |
| Apr 21, 2020 | 54.81 |
| Apr 20, 2020 | 48.01 |
| Apr 17, 2020 | 45.74 |
| Apr 16, 2020 | 41.22 |
| Apr 15, 2020 | 40.07 |
| Apr 14, 2020 | 41.21 |
| Apr 13, 2020 | 40.07 |
| Apr 9, 2020 | 36.67 |
| Apr 8, 2020 | 36.67 |
| Apr 7, 2020 | 40.07 |
| Apr 6, 2020 | 37.10 |
| Apr 3, 2020 | 36.19 |
| Apr 2, 2020 | 38.94 |
| Apr 1, 2020 | 43.47 |
| Mar 31, 2020 | 36.09 |
| Mar 30, 2020 | 25.84 |
| Mar 27, 2020 | 25.84 |
| Mar 26, 2020 | 23.42 |
| Mar 25, 2020 | 22.61 |
| Mar 24, 2020 | 23.39 |
| Mar 23, 2020 | 21.96 |
| Mar 20, 2020 | 24.22 |
| Mar 19, 2020 | 24.91 |
| Mar 18, 2020 | 29.79 |
| Mar 17, 2020 | 29.08 |
| Mar 16, 2020 | 23.43 |
| Mar 13, 2020 | 26.76 |
| Mar 12, 2020 | 26.50 |
| Mar 11, 2020 | 29.48 |
| Mar 10, 2020 | 33.93 |
| Mar 9, 2020 | 26.66 |
| Mar 6, 2020 | 35.49 |
| Mar 5, 2020 | 39.60 |
| Mar 4, 2020 | 40.70 |
| Mar 3, 2020 | 37.98 |
| Mar 2, 2020 | 32.44 |
| Feb 28, 2020 | 35.76 |
| Feb 27, 2020 | 39.60 |
| Feb 26, 2020 | 40.65 |
| Feb 25, 2020 | 41.12 |
| Feb 24, 2020 | 44.45 |
| Feb 21, 2020 | 43.49 |
| Feb 20, 2020 | 40.41 |
| Feb 19, 2020 | 41.74 |
| Feb 18, 2020 | 42.02 |
| Feb 14, 2020 | 40.56 |
| Feb 13, 2020 | 42.83 |
| Feb 12, 2020 | 41.21 |
| Feb 11, 2020 | 41.21 |
| Feb 10, 2020 | 44.44 |
| Feb 7, 2020 | 46.51 |
| Feb 6, 2020 | 42.16 |
| Feb 5, 2020 | 43.64 |
| Feb 4, 2020 | 48.09 |
| Feb 3, 2020 | 40.79 |
| Jan 31, 2020 | 42.02 |
| Jan 30, 2020 | 42.21 |
| Jan 29, 2020 | 43.63 |
| Jan 28, 2020 | 41.86 |
| Jan 27, 2020 | 45.26 |
| Jan 24, 2020 | 48.82 |
| Jan 23, 2020 | 51.72 |
| Jan 22, 2020 | 51.55 |
| Jan 21, 2020 | 52.70 |
| Jan 17, 2020 | 56.18 |
| Jan 16, 2020 | 55.17 |
| Jan 15, 2020 | 54.56 |
| Jan 14, 2020 | 54.56 |
| Jan 13, 2020 | 55.78 |
| Jan 10, 2020 | 56.45 |
| Jan 9, 2020 | 59.01 |
| Jan 8, 2020 | 57.39 |
| Jan 7, 2020 | 56.99 |
| Jan 6, 2020 | 56.59 |
| Jan 3, 2020 | 64.40 |
| Jan 2, 2020 | 56.58 |
| Dec 31, 2019 | 54.97 |
| Dec 30, 2019 | 42.19 |
| Dec 27, 2019 | 40.19 |
| Dec 26, 2019 | 41.99 |
| Dec 24, 2019 | 43.33 |
| Dec 23, 2019 | 49.77 |
| Dec 20, 2019 | 49.17 |
| Dec 19, 2019 | 46.77 |
| Dec 18, 2019 | 46.12 |
| Dec 17, 2019 | 46.12 |
| Dec 16, 2019 | 45.67 |
| Dec 13, 2019 | 43.78 |
| Dec 12, 2019 | 46.77 |
| Dec 11, 2019 | 46.54 |
| Dec 10, 2019 | 46.77 |
| Dec 9, 2019 | 48.93 |
| Dec 6, 2019 | 46.77 |
| Dec 5, 2019 | 46.58 |
| Dec 4, 2019 | 46.77 |
| Dec 3, 2019 | 47.19 |
| Dec 2, 2019 | 45.03 |
| Nov 29, 2019 | 44.98 |
| Nov 27, 2019 | 43.78 |
| Nov 26, 2019 | 42.89 |
| Nov 25, 2019 | 43.22 |
| Nov 22, 2019 | 42.58 |
| Nov 21, 2019 | 42.58 |
| Nov 20, 2019 | 49.64 |
| Nov 19, 2019 | 53.36 |
| Nov 18, 2019 | 50.01 |
| Nov 15, 2019 | 51.64 |
| Nov 14, 2019 | 52.76 |
| Nov 13, 2019 | 50.91 |
| Nov 12, 2019 | 49.77 |
| Nov 11, 2019 | 53.70 |
| Nov 8, 2019 | 54.65 |
| Nov 7, 2019 | 53.99 |
| Nov 6, 2019 | 55.05 |
| Nov 5, 2019 | 55.16 |
| Nov 4, 2019 | 55.46 |
| Nov 1, 2019 | 53.66 |
| Oct 31, 2019 | 56.95 |
| Oct 30, 2019 | 58.75 |
| Oct 29, 2019 | 58.75 |
| Oct 28, 2019 | 60.55 |
| Oct 25, 2019 | 64.14 |
| Oct 24, 2019 | 58.15 |
| Oct 23, 2019 | 57.60 |
| Oct 22, 2019 | 58.75 |
| Oct 21, 2019 | 56.95 |
| Oct 18, 2019 | 55.37 |
| Oct 17, 2019 | 53.30 |
| Oct 16, 2019 | 51.58 |
| Oct 15, 2019 | 54.03 |
| Oct 14, 2019 | 53.53 |
| Oct 11, 2019 | 54.56 |
| Oct 10, 2019 | 56.95 |
| Oct 9, 2019 | 59.35 |
| Oct 8, 2019 | 56.95 |
| Oct 7, 2019 | 49.17 |
| Oct 4, 2019 | 49.04 |
| Oct 3, 2019 | 46.77 |
| Oct 2, 2019 | 49.40 |
| Oct 1, 2019 | 49.77 |
| Sep 30, 2019 | 52.16 |
| Sep 27, 2019 | 67.18 |
| Sep 26, 2019 | 67.96 |
| Sep 25, 2019 | 67.96 |
| Sep 24, 2019 | 64.83 |
| Sep 23, 2019 | 67.18 |
| Sep 20, 2019 | 69.14 |
| Sep 19, 2019 | 65.80 |
| Sep 18, 2019 | 72.66 |
| Sep 17, 2019 | 75.02 |
| Sep 16, 2019 | 75.02 |
| Sep 13, 2019 | 72.66 |
| Sep 12, 2019 | 76.58 |
| Sep 11, 2019 | 74.23 |
| Sep 10, 2019 | 76.39 |
| Sep 9, 2019 | 72.66 |
| Sep 6, 2019 | 76.58 |
| Sep 5, 2019 | 75.80 |
| Sep 4, 2019 | 75.80 |
| Sep 3, 2019 | 75.80 |
| Aug 30, 2019 | 80.50 |
| Aug 29, 2019 | 75.80 |
| Aug 28, 2019 | 75.80 |
| Aug 27, 2019 | 78.15 |
| Aug 26, 2019 | 81.28 |
| Aug 23, 2019 | 86.77 |
| Aug 22, 2019 | 83.64 |
| Aug 21, 2019 | 86.77 |
| Aug 20, 2019 | 80.42 |
| Aug 19, 2019 | 93.04 |
| Aug 16, 2019 | 95.39 |
| Aug 15, 2019 | 93.82 |
| Aug 14, 2019 | 96.17 |
| Aug 13, 2019 | 95.39 |
| Aug 12, 2019 | 93.82 |
| Aug 9, 2019 | 100.09 |
| Aug 8, 2019 | 95.39 |
| Aug 7, 2019 | 83.64 |
| Aug 6, 2019 | 77.37 |
| Aug 5, 2019 | 80.59 |
| Aug 2, 2019 | 85.99 |
| Aug 1, 2019 | 81.28 |
| Jul 31, 2019 | 84.42 |
| Jul 30, 2019 | 89.12 |
| Jul 29, 2019 | 86.77 |
| Jul 26, 2019 | 91.80 |
| Jul 25, 2019 | 88.34 |
| Jul 24, 2019 | 93.04 |
| Jul 23, 2019 | 96.17 |
| Jul 22, 2019 | 93.82 |
| Jul 19, 2019 | 93.82 |
| Jul 18, 2019 | 89.90 |
| Jul 17, 2019 | 93.82 |
| Jul 16, 2019 | 89.12 |
| Jul 15, 2019 | 93.04 |
| Jul 12, 2019 | 92.26 |
| Jul 11, 2019 | 89.12 |
| Jul 10, 2019 | 96.17 |
| Jul 9, 2019 | 88.34 |
| Jul 8, 2019 | 100.60 |
| Jul 5, 2019 | 102.44 |
| Jul 3, 2019 | 102.44 |
| Jul 2, 2019 | 104.79 |
| Jul 1, 2019 | 102.44 |
| Jun 28, 2019 | 90.52 |
| Jun 27, 2019 | 91.20 |
| Jun 26, 2019 | 92.23 |
| Jun 25, 2019 | 91.98 |
| Jun 24, 2019 | 89.49 |
| Jun 21, 2019 | 91.20 |
| Jun 20, 2019 | 93.25 |
| Jun 19, 2019 | 93.25 |
| Jun 18, 2019 | 90.07 |
| Jun 17, 2019 | 86.42 |
| Jun 14, 2019 | 93.94 |
| Jun 13, 2019 | 91.20 |
| Jun 12, 2019 | 92.57 |
| Jun 11, 2019 | 87.78 |
| Jun 10, 2019 | 91.89 |
| Jun 7, 2019 | 102.15 |
| Jun 6, 2019 | 116.51 |
| Jun 5, 2019 | 121.43 |
| Jun 4, 2019 | 122.67 |
| Jun 3, 2019 | 124.72 |
| May 31, 2019 | 124.72 |
| May 30, 2019 | 127.45 |
| May 29, 2019 | 127.45 |
| May 28, 2019 | 129.51 |
| May 24, 2019 | 131.56 |
| May 23, 2019 | 130.57 |
| May 22, 2019 | 128.14 |
| May 21, 2019 | 132.23 |
| May 20, 2019 | 131.56 |
| May 17, 2019 | 130.87 |
| May 16, 2019 | 131.22 |
| May 15, 2019 | 130.19 |
| May 14, 2019 | 125.40 |
| May 13, 2019 | 124.03 |
| May 10, 2019 | 130.19 |
| May 9, 2019 | 124.72 |
| May 8, 2019 | 127.45 |
| May 7, 2019 | 124.03 |
| May 6, 2019 | 124.72 |
| May 3, 2019 | 127.45 |
| May 2, 2019 | 126.77 |
| May 1, 2019 | 127.45 |
| Apr 30, 2019 | 129.51 |
| Apr 29, 2019 | 131.56 |
| Apr 26, 2019 | 131.56 |
| Apr 25, 2019 | 129.51 |
| Apr 24, 2019 | 132.24 |
| Apr 23, 2019 | 134.98 |
| Apr 22, 2019 | 134.98 |
| Apr 18, 2019 | 134.98 |
| Apr 17, 2019 | 128.14 |
| Apr 16, 2019 | 132.93 |
| Apr 15, 2019 | 129.51 |
| Apr 12, 2019 | 132.24 |
| Apr 11, 2019 | 129.51 |
| Apr 10, 2019 | 121.30 |
| Apr 9, 2019 | 116.51 |
| Apr 8, 2019 | 117.88 |
| Apr 5, 2019 | 120.61 |
| Apr 4, 2019 | 112.41 |
| Apr 3, 2019 | 114.46 |
| Apr 2, 2019 | 118.56 |
| Apr 1, 2019 | 126.09 |
| Mar 29, 2019 | 2.38 |
| Mar 28, 2019 | 2.53 |
| Mar 27, 2019 | 2.55 |
| Mar 26, 2019 | 2.57 |
| Mar 25, 2019 | 2.43 |
| Mar 22, 2019 | 2.38 |
| Mar 21, 2019 | 2.51 |
| Mar 20, 2019 | 2.51 |
| Mar 19, 2019 | 2.32 |
| Mar 18, 2019 | 2.34 |
| Mar 15, 2019 | 2.22 |
| Mar 14, 2019 | 1.86 |
| Mar 13, 2019 | 1.78 |
| Mar 12, 2019 | 1.61 |
| Mar 11, 2019 | 1.61 |
| Mar 8, 2019 | 1.61 |
| Mar 7, 2019 | 1.63 |
| Mar 6, 2019 | 1.69 |
| Mar 5, 2019 | 1.67 |
| Mar 4, 2019 | 1.65 |
| Mar 1, 2019 | 1.54 |
| Feb 28, 2019 | 1.40 |
| Feb 27, 2019 | 1.36 |
| Feb 26, 2019 | 1.34 |
| Feb 25, 2019 | 1.34 |
| Feb 22, 2019 | 1.17 |
| Feb 21, 2019 | 1.23 |
| Feb 20, 2019 | 1.34 |
| Feb 19, 2019 | 1.23 |
| Feb 15, 2019 | 1.09 |
| Feb 14, 2019 | 1.02 |
| Feb 13, 2019 | 1.04 |
| Feb 12, 2019 | 0.75 |
| Feb 11, 2019 | 0.88 |
| Feb 8, 2019 | 1.13 |
| Feb 7, 2019 | 1.02 |
| Feb 6, 2019 | 1.09 |
| Feb 5, 2019 | 0.98 |
| Feb 4, 2019 | 0.85 |
| Feb 1, 2019 | 0.71 |
| Jan 31, 2019 | 0.69 |
| Jan 30, 2019 | 0.75 |
| Jan 29, 2019 | 0.67 |
| Jan 28, 2019 | 0.57 |
| Jan 25, 2019 | 0.54 |
| Jan 24, 2019 | 0.49 |
| Jan 23, 2019 | 0.49 |
| Jan 22, 2019 | 0.27 |
| Jan 18, 2019 | 0.27 |
| Jan 17, 2019 | 0.33 |
| Jan 16, 2019 | 0.23 |
| Jan 15, 2019 | 0.25 |
| Jan 14, 2019 | 0.23 |
| Jan 11, 2019 | 0.27 |
| Jan 10, 2019 | 0.11 |
| Jan 9, 2019 | 0.04 |
| Jan 8, 2019 | -0.09 |
| Jan 7, 2019 | -0.13 |
| Jan 4, 2019 | -0.11 |
| Jan 3, 2019 | -0.11 |
| Jan 2, 2019 | -0.11 |
| Dec 31, 2018 | -0.17 |
| Dec 28, 2018 | -4.19 |
| Dec 27, 2018 | -4.20 |
| Dec 26, 2018 | -4.19 |
| Dec 24, 2018 | -4.26 |
| Dec 21, 2018 | -4.14 |
| Dec 20, 2018 | -4.13 |
| Dec 19, 2018 | -4.08 |
| Dec 18, 2018 | -4.03 |
| Dec 17, 2018 | -3.99 |
| Dec 14, 2018 | -3.96 |
| Dec 13, 2018 | -3.98 |
| Dec 12, 2018 | -3.93 |
| Dec 11, 2018 | -3.93 |
| Dec 10, 2018 | -3.87 |
| Dec 7, 2018 | -3.94 |
| Dec 6, 2018 | -3.82 |
| Dec 4, 2018 | -3.78 |
| Dec 3, 2018 | -3.94 |
| Nov 30, 2018 | -3.94 |
| Nov 29, 2018 | -3.91 |
| Nov 28, 2018 | -3.92 |
| Nov 27, 2018 | -3.93 |
| Nov 26, 2018 | -3.92 |
| Nov 23, 2018 | -3.89 |
| Nov 21, 2018 | -3.91 |
| Nov 20, 2018 | -3.95 |
| Nov 19, 2018 | -3.95 |
| Nov 16, 2018 | -3.97 |
| Nov 15, 2018 | -3.96 |
| Nov 14, 2018 | -3.80 |
| Nov 13, 2018 | -3.82 |
| Nov 12, 2018 | -3.84 |
| Nov 9, 2018 | -3.81 |
| Nov 8, 2018 | -3.79 |
| Nov 7, 2018 | -3.82 |
| Nov 6, 2018 | -3.74 |
| Nov 5, 2018 | -3.81 |
| Nov 2, 2018 | -3.79 |
| Nov 1, 2018 | -3.78 |
| Oct 31, 2018 | -3.81 |
| Oct 30, 2018 | -3.83 |
| Oct 29, 2018 | -3.79 |
| Oct 26, 2018 | -3.69 |
| Oct 25, 2018 | -3.62 |
| Oct 24, 2018 | -3.56 |
| Oct 23, 2018 | -3.23 |
| Oct 22, 2018 | -3.80 |
| Oct 19, 2018 | -3.84 |
| Oct 18, 2018 | -3.85 |
| Oct 17, 2018 | -3.73 |
| Oct 16, 2018 | -3.67 |
| Oct 15, 2018 | -3.73 |
| Oct 12, 2018 | -3.68 |
| Oct 11, 2018 | -3.67 |
| Oct 10, 2018 | -3.56 |
| Oct 9, 2018 | -3.56 |
| Oct 8, 2018 | -3.60 |
| Oct 5, 2018 | -3.56 |
| Oct 4, 2018 | -3.53 |
| Oct 3, 2018 | -3.48 |
| Oct 2, 2018 | -3.38 |
| Oct 1, 2018 | -3.44 |
| Sep 28, 2018 | -0.70 |
| Sep 27, 2018 | -0.70 |
| Sep 26, 2018 | -0.70 |
| Sep 25, 2018 | -0.70 |
| Sep 24, 2018 | -0.69 |
| Sep 21, 2018 | -0.69 |
| Sep 20, 2018 | -0.69 |
| Sep 19, 2018 | -0.69 |
| Sep 18, 2018 | -0.69 |
| Sep 17, 2018 | -0.69 |
| Sep 14, 2018 | -0.69 |
| Sep 13, 2018 | -0.68 |
| Sep 12, 2018 | -0.68 |
| Sep 11, 2018 | -0.68 |
| Sep 10, 2018 | -0.72 |
| Sep 6, 2018 | -0.70 |
| Sep 5, 2018 | -0.69 |
| Sep 4, 2018 | -0.69 |
| Aug 31, 2018 | -0.69 |
| Aug 30, 2018 | -0.69 |
| Aug 29, 2018 | -0.69 |
| Aug 28, 2018 | -0.69 |
| Aug 27, 2018 | -0.69 |
| Aug 24, 2018 | -0.68 |
| Aug 23, 2018 | -0.67 |
| Aug 22, 2018 | -0.67 |
| Aug 21, 2018 | -0.67 |
| Aug 20, 2018 | -0.68 |
| Aug 17, 2018 | -0.68 |
| Aug 16, 2018 | -0.68 |
| Aug 15, 2018 | -0.67 |
| Aug 14, 2018 | -0.66 |
| Aug 13, 2018 | -0.67 |
| Aug 10, 2018 | -0.66 |
| Aug 9, 2018 | -0.66 |
| Aug 8, 2018 | -0.66 |
| Aug 7, 2018 | -0.66 |
| Aug 6, 2018 | -0.66 |
| Aug 3, 2018 | -0.67 |
| Aug 2, 2018 | -0.66 |
| Aug 1, 2018 | -0.67 |
| Jul 31, 2018 | -0.67 |
| Jul 30, 2018 | -0.66 |
| Jul 27, 2018 | -0.66 |
| Jul 26, 2018 | -0.66 |
| Jul 25, 2018 | -0.66 |
| Jul 24, 2018 | -0.66 |
| Jul 23, 2018 | -0.66 |
| Jul 20, 2018 | -0.66 |
| Jul 19, 2018 | -0.66 |
| Jul 18, 2018 | -0.67 |
| Jul 17, 2018 | -0.66 |
| Jul 16, 2018 | -0.67 |
| Jul 13, 2018 | -0.67 |
| Jul 12, 2018 | -0.66 |
| Jul 11, 2018 | -0.66 |
| Jul 10, 2018 | -0.66 |
| Jul 9, 2018 | -0.66 |
| Jul 6, 2018 | -0.66 |
| Jul 5, 2018 | -0.65 |
| Jul 3, 2018 | -0.66 |
| Jul 2, 2018 | -0.66 |
| Jun 29, 2018 | 31.12 |
| Jun 28, 2018 | 31.53 |
| Jun 27, 2018 | 31.12 |
| Jun 26, 2018 | 31.95 |
| Jun 25, 2018 | 30.50 |
| Jun 22, 2018 | 30.50 |
| Jun 21, 2018 | 30.50 |
| Jun 20, 2018 | 31.12 |
| Jun 19, 2018 | 30.71 |
| Jun 18, 2018 | 29.27 |
| Jun 15, 2018 | 29.47 |
| Jun 14, 2018 | 28.85 |
| Jun 13, 2018 | 29.68 |
| Jun 12, 2018 | 30.35 |
| Jun 11, 2018 | 29.88 |
| Jun 8, 2018 | 29.68 |
| Jun 7, 2018 | 29.27 |
| Jun 6, 2018 | 30.09 |
| Jun 5, 2018 | 30.30 |
| Jun 4, 2018 | 30.30 |
| Jun 1, 2018 | 31.33 |
| May 31, 2018 | 31.74 |
| May 30, 2018 | 32.15 |
| May 29, 2018 | 32.15 |
| May 25, 2018 | 34.01 |
| May 24, 2018 | 33.39 |
| May 23, 2018 | 34.63 |
| May 22, 2018 | 33.10 |
| May 21, 2018 | 33.39 |
| May 18, 2018 | 32.98 |
| May 17, 2018 | 32.57 |
| May 16, 2018 | 32.57 |
| May 15, 2018 | 33.19 |
| May 14, 2018 | 33.39 |
| May 11, 2018 | 33.19 |
| May 10, 2018 | 33.12 |
| May 9, 2018 | 32.77 |
| May 8, 2018 | 32.77 |
| May 7, 2018 | 33.19 |
| May 4, 2018 | 32.98 |
| May 3, 2018 | 32.79 |
| May 2, 2018 | 32.57 |
| May 1, 2018 | 32.77 |
| Apr 30, 2018 | 33.19 |
| Apr 27, 2018 | 32.36 |
| Apr 26, 2018 | 32.98 |
| Apr 25, 2018 | 31.33 |
| Apr 24, 2018 | 30.50 |
| Apr 23, 2018 | 30.71 |
| Apr 20, 2018 | 30.50 |
| Apr 19, 2018 | 27.82 |
| Apr 18, 2018 | 28.03 |
| Apr 17, 2018 | 28.23 |
| Apr 16, 2018 | 27.61 |
| Apr 13, 2018 | 27.20 |
| Apr 12, 2018 | 27.82 |
| Apr 11, 2018 | 28.03 |
| Apr 10, 2018 | 28.28 |
| Apr 9, 2018 | 26.79 |
| Apr 6, 2018 | 26.17 |
| Apr 5, 2018 | 27.82 |
| Apr 4, 2018 | 27.82 |
| Apr 3, 2018 | 27.00 |
| Apr 2, 2018 | 27.61 |
| Mar 29, 2018 | 10.61 |
| Mar 28, 2018 | 10.14 |
| Mar 27, 2018 | 10.86 |
| Mar 26, 2018 | 10.80 |
| Mar 23, 2018 | 10.53 |
| Mar 22, 2018 | 10.44 |
| Mar 21, 2018 | 10.36 |
| Mar 20, 2018 | 9.96 |
| Mar 19, 2018 | 9.88 |
| Mar 16, 2018 | 10.20 |
| Mar 15, 2018 | 10.44 |
| Mar 14, 2018 | 10.44 |
| Mar 13, 2018 | 10.29 |
| Mar 12, 2018 | 10.28 |
| Mar 9, 2018 | 10.20 |
| Mar 8, 2018 | 10.04 |
| Mar 7, 2018 | 9.96 |
| Mar 6, 2018 | 10.12 |
| Mar 5, 2018 | 10.12 |
| Mar 2, 2018 | 9.88 |
| Mar 1, 2018 | 10.12 |
| Feb 28, 2018 | 9.64 |
| Feb 27, 2018 | 9.96 |
| Feb 26, 2018 | 10.04 |
| Feb 23, 2018 | 9.32 |
| Feb 22, 2018 | 9.40 |
| Feb 21, 2018 | 9.64 |
| Feb 20, 2018 | 9.48 |
| Feb 16, 2018 | 9.60 |
| Feb 15, 2018 | 9.72 |
| Feb 14, 2018 | 10.04 |
| Feb 13, 2018 | 9.76 |
| Feb 12, 2018 | 9.48 |
| Feb 9, 2018 | 9.48 |
| Feb 8, 2018 | 9.85 |
| Feb 7, 2018 | 9.88 |
| Feb 6, 2018 | 9.56 |
| Feb 5, 2018 | 9.80 |
| Feb 2, 2018 | 10.36 |
| Feb 1, 2018 | 10.61 |
| Jan 31, 2018 | 10.53 |
| Jan 30, 2018 | 10.69 |
| Jan 29, 2018 | 10.77 |
| Jan 26, 2018 | 10.85 |
| Jan 25, 2018 | 10.69 |
| Jan 24, 2018 | 10.85 |
| Jan 23, 2018 | 10.85 |
| Jan 22, 2018 | 11.08 |
| Jan 19, 2018 | 10.85 |
| Jan 18, 2018 | 10.53 |
| Jan 17, 2018 | 10.61 |
| Jan 16, 2018 | 10.77 |
| Jan 12, 2018 | 10.61 |
| Jan 11, 2018 | 10.69 |
| Jan 10, 2018 | 10.53 |
| Jan 9, 2018 | 11.01 |
| Jan 8, 2018 | 11.33 |
| Jan 5, 2018 | 11.49 |
| Jan 4, 2018 | 11.65 |
| Jan 3, 2018 | 11.81 |
| Jan 2, 2018 | 11.89 |
| Dec 29, 2017 | -0.15 |
| Dec 28, 2017 | -0.15 |
| Dec 27, 2017 | -0.15 |
| Dec 26, 2017 | -0.15 |
| Dec 22, 2017 | -0.15 |
| Dec 21, 2017 | -0.15 |
| Dec 20, 2017 | -0.15 |
| Dec 19, 2017 | -0.15 |
| Dec 18, 2017 | -0.15 |
| Dec 15, 2017 | -0.15 |
| Dec 14, 2017 | -0.15 |
| Dec 13, 2017 | -0.15 |
| Dec 12, 2017 | -0.15 |
| Dec 11, 2017 | -0.15 |
| Dec 8, 2017 | -0.15 |
| Dec 7, 2017 | -0.15 |
| Dec 6, 2017 | -0.15 |
| Dec 5, 2017 | -0.15 |
| Dec 4, 2017 | -0.15 |
| Dec 1, 2017 | -0.15 |
| Nov 30, 2017 | -0.15 |
| Nov 29, 2017 | -0.15 |
| Nov 28, 2017 | -0.15 |
| Nov 27, 2017 | -0.15 |
| Nov 24, 2017 | -0.15 |
| Nov 22, 2017 | -0.15 |
| Nov 21, 2017 | -0.15 |
| Nov 20, 2017 | -0.15 |
| Nov 17, 2017 | -0.15 |
| Nov 16, 2017 | -0.15 |
| Nov 15, 2017 | -0.15 |
| Nov 14, 2017 | -0.15 |
| Nov 13, 2017 | -0.15 |
| Nov 10, 2017 | -0.15 |
| Nov 9, 2017 | -0.15 |
| Nov 8, 2017 | -0.15 |
| Nov 7, 2017 | -0.15 |
| Nov 6, 2017 | -0.15 |
| Nov 3, 2017 | -0.15 |
| Nov 2, 2017 | -0.15 |
| Nov 1, 2017 | -0.15 |
| Oct 31, 2017 | -0.15 |
| Oct 30, 2017 | -0.15 |
| Oct 27, 2017 | -0.15 |
| Oct 26, 2017 | -0.15 |
| Oct 25, 2017 | -0.15 |
| Oct 24, 2017 | -0.15 |
| Oct 23, 2017 | -0.15 |
| Oct 20, 2017 | -0.15 |
| Oct 19, 2017 | -0.15 |
| Oct 18, 2017 | -0.15 |
| Oct 17, 2017 | -0.15 |
| Oct 16, 2017 | -0.15 |
| Oct 13, 2017 | -0.15 |
| Oct 12, 2017 | -0.15 |
| Oct 11, 2017 | -0.15 |
| Oct 10, 2017 | -0.15 |
| Oct 9, 2017 | -0.15 |
| Oct 6, 2017 | -0.15 |
| Oct 5, 2017 | -0.15 |
| Oct 4, 2017 | -0.15 |
| Oct 3, 2017 | -0.15 |
| Oct 2, 2017 | -0.15 |
| Sep 29, 2017 | 5.64 |
| Sep 28, 2017 | 5.72 |
| Sep 27, 2017 | 5.84 |
| Sep 26, 2017 | 5.80 |
| Sep 25, 2017 | 5.72 |
| Sep 22, 2017 | 5.84 |
| Sep 21, 2017 | 5.84 |
| Sep 20, 2017 | 5.80 |
| Sep 19, 2017 | 5.80 |
| Sep 18, 2017 | 5.72 |
| Sep 15, 2017 | 5.76 |
| Sep 14, 2017 | 5.76 |
| Sep 13, 2017 | 5.76 |
| Sep 12, 2017 | 5.84 |
| Sep 11, 2017 | 5.84 |
| Sep 8, 2017 | 5.76 |
| Sep 7, 2017 | 5.80 |
| Sep 6, 2017 | 5.96 |
| Sep 5, 2017 | 5.84 |
| Sep 1, 2017 | 5.88 |
| Aug 31, 2017 | 5.88 |
| Aug 30, 2017 | 6.00 |
| Aug 29, 2017 | 6.00 |
| Aug 28, 2017 | 5.96 |
| Aug 25, 2017 | 6.00 |
| Aug 24, 2017 | 5.92 |
| Aug 23, 2017 | 5.66 |
| Aug 22, 2017 | 5.76 |
| Aug 21, 2017 | 5.64 |
| Aug 18, 2017 | 5.64 |
| Aug 17, 2017 | 5.72 |
| Aug 16, 2017 | 5.68 |
| Aug 15, 2017 | 5.48 |
| Aug 14, 2017 | 5.92 |
| Aug 11, 2017 | 5.84 |
| Aug 10, 2017 | 5.84 |
| Aug 9, 2017 | 5.72 |
| Aug 8, 2017 | 5.66 |
| Aug 7, 2017 | 5.80 |
| Aug 4, 2017 | 5.72 |
| Aug 3, 2017 | 5.80 |
| Aug 2, 2017 | 5.68 |
| Aug 1, 2017 | 5.80 |
| Jul 31, 2017 | 5.97 |
| Jul 28, 2017 | 5.88 |
| Jul 27, 2017 | 5.84 |
| Jul 26, 2017 | 5.88 |
| Jul 25, 2017 | 5.96 |
| Jul 24, 2017 | 5.80 |
| Jul 21, 2017 | 6.00 |
| Jul 20, 2017 | 6.00 |
| Jul 19, 2017 | 6.13 |
| Jul 18, 2017 | 6.00 |
| Jul 17, 2017 | 6.37 |
| Jul 14, 2017 | 6.21 |
| Jul 13, 2017 | 6.33 |
| Jul 12, 2017 | 6.37 |
| Jul 11, 2017 | 6.08 |
| Jul 10, 2017 | 6.41 |
| Jul 7, 2017 | 6.57 |
| Jul 6, 2017 | 6.69 |
| Jul 5, 2017 | 6.77 |
| Jul 3, 2017 | 6.85 |
| Jun 30, 2017 | 6.81 |
| Jun 29, 2017 | 5.59 |
| Jun 28, 2017 | 6.10 |
| Jun 27, 2017 | 5.82 |
| Jun 26, 2017 | 5.59 |
| Jun 23, 2017 | 5.58 |
| Jun 22, 2017 | 5.22 |
| Jun 21, 2017 | 5.45 |
| Jun 20, 2017 | 4.70 |
| Jun 19, 2017 | 4.96 |
| Jun 16, 2017 | 4.87 |
| Jun 15, 2017 | 4.82 |
| Jun 14, 2017 | 4.82 |
| Jun 13, 2017 | 4.84 |
| Jun 12, 2017 | 4.67 |
| Jun 9, 2017 | 4.39 |
| Jun 8, 2017 | 4.50 |
| Jun 7, 2017 | 4.50 |
| Jun 6, 2017 | 4.50 |
| Jun 5, 2017 | 4.44 |
| Jun 2, 2017 | 4.45 |
| Jun 1, 2017 | 4.47 |
| May 31, 2017 | 4.56 |
| May 30, 2017 | 4.47 |
| May 26, 2017 | 4.67 |
| May 25, 2017 | 4.50 |
| May 24, 2017 | 4.47 |
| May 23, 2017 | 4.53 |
| May 22, 2017 | 4.53 |
| May 19, 2017 | 4.44 |
| May 18, 2017 | 4.33 |
| May 17, 2017 | 4.24 |
| May 16, 2017 | 4.24 |
| May 15, 2017 | 4.24 |
| May 12, 2017 | 4.02 |
| May 11, 2017 | 4.07 |
| May 10, 2017 | 4.24 |
| May 9, 2017 | 4.42 |
| May 8, 2017 | 4.50 |
| May 5, 2017 | 4.53 |
| May 4, 2017 | 4.82 |
| May 3, 2017 | 4.82 |
| May 2, 2017 | 5.07 |
| May 1, 2017 | 4.56 |
| Apr 28, 2017 | 4.42 |
| Apr 27, 2017 | 4.02 |
| Apr 26, 2017 | 4.16 |
| Apr 25, 2017 | 4.04 |
| Apr 24, 2017 | 4.02 |
| Apr 21, 2017 | 3.84 |
| Apr 20, 2017 | 3.90 |
| Apr 19, 2017 | 3.96 |
| Apr 18, 2017 | 3.67 |
| Apr 17, 2017 | 3.62 |
| Apr 13, 2017 | 3.67 |
| Apr 12, 2017 | 3.84 |
| Apr 11, 2017 | 3.59 |
| Apr 10, 2017 | 3.67 |
| Apr 7, 2017 | 3.64 |
| Apr 6, 2017 | 3.65 |
| Apr 5, 2017 | 3.76 |
| Apr 4, 2017 | 3.76 |
| Apr 3, 2017 | 3.90 |
| Mar 31, 2017 | 4.07 |
| Mar 30, 2017 | -0.25 |
| Mar 29, 2017 | -0.25 |
| Mar 28, 2017 | -0.25 |
| Mar 27, 2017 | -0.25 |
| Mar 24, 2017 | -0.25 |
| Mar 23, 2017 | -0.25 |
| Mar 22, 2017 | -0.25 |
| Mar 21, 2017 | -0.25 |
| Mar 20, 2017 | -0.25 |
| Mar 17, 2017 | -0.25 |
| Mar 16, 2017 | -0.25 |
| Mar 15, 2017 | -0.25 |
| Mar 14, 2017 | -0.25 |
| Mar 13, 2017 | -0.25 |
| Mar 10, 2017 | -0.25 |
| Mar 9, 2017 | -0.25 |
| Mar 8, 2017 | -0.24 |
| Mar 7, 2017 | -0.25 |
| Mar 6, 2017 | -0.24 |
| Mar 3, 2017 | -0.24 |
| Mar 2, 2017 | -0.24 |
| Mar 1, 2017 | -0.24 |
| Feb 28, 2017 | -0.24 |
| Feb 27, 2017 | -0.23 |
| Feb 24, 2017 | -0.24 |
| Feb 23, 2017 | -0.24 |
| Feb 22, 2017 | -0.25 |
| Feb 21, 2017 | -0.24 |
| Feb 17, 2017 | -0.23 |
| Feb 16, 2017 | -0.24 |
| Feb 15, 2017 | -0.22 |
| Feb 14, 2017 | -0.25 |
| Feb 13, 2017 | -0.26 |
| Feb 10, 2017 | -0.26 |
| Feb 9, 2017 | -0.26 |
| Feb 8, 2017 | -0.26 |
| Feb 7, 2017 | -0.26 |
| Feb 6, 2017 | -0.26 |
| Feb 3, 2017 | -0.25 |
| Feb 2, 2017 | -0.26 |
| Feb 1, 2017 | -0.25 |
| Jan 31, 2017 | -0.26 |
| Jan 30, 2017 | -0.26 |
| Jan 27, 2017 | -0.26 |
| Jan 26, 2017 | -0.26 |
| Jan 25, 2017 | -0.26 |
| Jan 24, 2017 | -0.25 |
| Jan 23, 2017 | -0.26 |
| Jan 20, 2017 | -0.26 |
| Jan 19, 2017 | -0.26 |
| Jan 18, 2017 | -0.26 |
| Jan 17, 2017 | -0.24 |
| Jan 13, 2017 | -0.26 |
| Jan 12, 2017 | -0.25 |
| Jan 11, 2017 | -0.23 |
| Jan 10, 2017 | -0.25 |
| Jan 9, 2017 | -0.26 |
| Jan 6, 2017 | -0.26 |
| Jan 5, 2017 | -0.26 |
| Jan 4, 2017 | -0.25 |
| Jan 3, 2017 | -0.25 |
| Dec 30, 2016 | 3.69 |
| Dec 29, 2016 | 3.53 |
| Dec 28, 2016 | 3.58 |
| Dec 27, 2016 | 3.58 |
| Dec 23, 2016 | 3.64 |
| Dec 22, 2016 | 3.58 |
| Dec 21, 2016 | 3.58 |
| Dec 20, 2016 | 3.69 |
| Dec 19, 2016 | 3.56 |
| Dec 16, 2016 | 3.56 |
| Dec 15, 2016 | 3.44 |
| Dec 14, 2016 | 3.67 |
| Dec 13, 2016 | 3.50 |
| Dec 12, 2016 | 3.56 |
| Dec 9, 2016 | 3.75 |
| Dec 8, 2016 | 3.86 |
| Dec 7, 2016 | 3.44 |
| Dec 6, 2016 | 3.75 |
| Dec 5, 2016 | 3.30 |
| Dec 2, 2016 | 3.22 |
| Dec 1, 2016 | 3.44 |
| Nov 30, 2016 | 3.83 |
| Nov 29, 2016 | 3.95 |
| Nov 28, 2016 | 4.03 |
| Nov 25, 2016 | 4.03 |
| Nov 23, 2016 | 4.08 |
| Nov 22, 2016 | 4.03 |
| Nov 21, 2016 | 4.28 |
| Nov 18, 2016 | 4.47 |
| Nov 17, 2016 | 4.45 |
| Nov 16, 2016 | 4.59 |
| Nov 15, 2016 | 4.53 |
| Nov 14, 2016 | 4.25 |
| Nov 11, 2016 | 4.08 |
| Nov 10, 2016 | 4.39 |
| Nov 9, 2016 | 4.53 |
| Nov 8, 2016 | 4.50 |
| Nov 7, 2016 | 4.59 |
| Nov 4, 2016 | 4.72 |
| Nov 3, 2016 | 4.53 |
| Nov 2, 2016 | 4.72 |
| Nov 1, 2016 | 4.89 |
| Oct 31, 2016 | 4.97 |
| Oct 28, 2016 | 5.61 |
| Oct 27, 2016 | 5.36 |
| Oct 26, 2016 | 5.23 |
| Oct 25, 2016 | 5.17 |
| Oct 24, 2016 | 5.14 |
| Oct 21, 2016 | 4.84 |
| Oct 20, 2016 | 5.09 |
| Oct 19, 2016 | 4.70 |
| Oct 18, 2016 | 5.17 |
| Oct 17, 2016 | 5.36 |
| Oct 14, 2016 | 5.50 |
| Oct 13, 2016 | 5.42 |
| Oct 12, 2016 | 5.48 |
| Oct 11, 2016 | 5.78 |
| Oct 10, 2016 | 6.09 |
| Oct 7, 2016 | 6.23 |
| Oct 6, 2016 | 5.39 |
| Oct 5, 2016 | 5.09 |
| Oct 4, 2016 | 4.92 |
| Oct 3, 2016 | 5.20 |
| Sep 30, 2016 | 5.34 |
| Sep 29, 2016 | 5.87 |
| Sep 28, 2016 | 6.10 |
| Sep 27, 2016 | 6.04 |
| Sep 26, 2016 | 6.10 |
| Sep 23, 2016 | 5.95 |
| Sep 22, 2016 | 5.60 |
| Sep 21, 2016 | 5.60 |
| Sep 20, 2016 | 5.46 |
| Sep 19, 2016 | 5.07 |
| Sep 16, 2016 | 4.81 |
| Sep 15, 2016 | 4.75 |
| Sep 14, 2016 | 4.69 |
| Sep 13, 2016 | 4.64 |
| Sep 12, 2016 | 4.84 |
| Sep 9, 2016 | 4.75 |
| Sep 8, 2016 | 4.34 |
| Sep 7, 2016 | 4.25 |
| Sep 6, 2016 | 4.17 |
| Sep 2, 2016 | 4.49 |
| Sep 1, 2016 | 4.52 |
| Aug 31, 2016 | 4.17 |
| Aug 30, 2016 | 4.72 |
| Aug 29, 2016 | 4.71 |
| Aug 26, 2016 | 4.66 |
| Aug 25, 2016 | 4.66 |
| Aug 24, 2016 | 4.66 |
| Aug 23, 2016 | 4.87 |
| Aug 22, 2016 | 4.93 |
| Aug 19, 2016 | 5.54 |
| Aug 18, 2016 | 5.63 |
| Aug 17, 2016 | 5.57 |
| Aug 16, 2016 | 5.51 |
| Aug 15, 2016 | 6.69 |
| Aug 12, 2016 | 6.23 |
| Aug 11, 2016 | 5.19 |
| Aug 10, 2016 | 5.25 |
| Aug 9, 2016 | 5.25 |
| Aug 8, 2016 | 5.40 |
| Aug 5, 2016 | 5.10 |
| Aug 4, 2016 | 5.25 |
| Aug 3, 2016 | 5.13 |
| Aug 2, 2016 | 4.81 |
| Aug 1, 2016 | 4.64 |
| Jul 29, 2016 | 4.37 |
| Jul 28, 2016 | 5.48 |
| Jul 27, 2016 | 5.54 |
| Jul 26, 2016 | 5.34 |
| Jul 25, 2016 | 5.16 |
| Jul 22, 2016 | 5.51 |
| Jul 21, 2016 | 5.87 |
| Jul 20, 2016 | 4.14 |
| Jul 19, 2016 | 4.05 |
| Jul 18, 2016 | 4.34 |
| Jul 15, 2016 | 4.32 |
| Jul 14, 2016 | 2.29 |
| Jul 13, 2016 | 3.02 |
| Jul 12, 2016 | 3.11 |
| Jul 11, 2016 | 3.11 |
| Jul 8, 2016 | 2.85 |
| Jul 7, 2016 | 2.64 |
| Jul 6, 2016 | 2.73 |
| Jul 5, 2016 | 2.94 |
| Jul 1, 2016 | 3.05 |
| Jun 30, 2016 | 3.20 |
| Jun 29, 2016 | 3.33 |
| Jun 28, 2016 | 3.33 |
| Jun 27, 2016 | 3.33 |
| Jun 24, 2016 | 3.42 |
| Jun 23, 2016 | 3.49 |
| Jun 22, 2016 | 3.65 |
| Jun 21, 2016 | 3.81 |
| Jun 20, 2016 | 3.77 |
| Jun 17, 2016 | 3.71 |
| Jun 16, 2016 | 3.77 |
| Jun 15, 2016 | 3.84 |
| Jun 14, 2016 | 4.03 |
| Jun 13, 2016 | 3.74 |
| Jun 10, 2016 | 3.98 |
| Jun 9, 2016 | 4.16 |
| Jun 8, 2016 | 4.28 |
| Jun 7, 2016 | 3.74 |
| Jun 6, 2016 | 3.71 |
| Jun 3, 2016 | 3.65 |
| Jun 2, 2016 | 3.74 |
| Jun 1, 2016 | 4.00 |
| May 31, 2016 | 3.87 |
| May 27, 2016 | 3.68 |
| May 26, 2016 | 3.77 |
| May 25, 2016 | 3.76 |
| May 24, 2016 | 3.68 |
| May 23, 2016 | 3.55 |
| May 20, 2016 | 3.61 |
| May 19, 2016 | 3.49 |
| May 18, 2016 | 3.54 |
| May 17, 2016 | 3.58 |
| May 16, 2016 | 3.71 |
| May 13, 2016 | 4.25 |
| May 12, 2016 | 4.25 |
| May 11, 2016 | 4.70 |
| May 10, 2016 | 4.44 |
| May 9, 2016 | 5.72 |
| May 6, 2016 | 5.98 |
| May 5, 2016 | 6.39 |
| May 4, 2016 | 7.82 |
| May 3, 2016 | 5.94 |
| May 2, 2016 | 5.72 |
| Apr 29, 2016 | 6.20 |
| Apr 28, 2016 | 5.72 |
| Apr 27, 2016 | 5.24 |
| Apr 26, 2016 | 5.43 |
| Apr 25, 2016 | 5.66 |
| Apr 22, 2016 | 5.72 |
| Apr 21, 2016 | 5.81 |
| Apr 20, 2016 | 6.26 |
| Apr 19, 2016 | 6.36 |
| Apr 18, 2016 | 6.55 |
| Apr 15, 2016 | 6.04 |
| Apr 14, 2016 | 6.06 |
| Apr 13, 2016 | 6.11 |
| Apr 12, 2016 | 6.35 |
| Apr 11, 2016 | 5.88 |
| Apr 8, 2016 | 5.83 |
| Apr 7, 2016 | 5.72 |
| Apr 6, 2016 | 5.88 |
| Apr 5, 2016 | 6.34 |
| Apr 4, 2016 | 6.07 |
| Apr 1, 2016 | 5.72 |
| Mar 31, 2016 | 5.95 |
| Mar 30, 2016 | 19.28 |
| Mar 29, 2016 | 20.76 |
| Mar 28, 2016 | 21.56 |
| Mar 24, 2016 | 20.83 |
| Mar 23, 2016 | 20.39 |
| Mar 22, 2016 | 20.67 |
| Mar 21, 2016 | 23.25 |
| Mar 18, 2016 | 21.76 |
| Mar 17, 2016 | 25.74 |
| Mar 16, 2016 | 25.73 |
| Mar 15, 2016 | 26.67 |
| Mar 14, 2016 | 27.73 |
| Mar 11, 2016 | 27.24 |
| Mar 10, 2016 | 21.26 |
| Mar 9, 2016 | 27.73 |
| Mar 8, 2016 | 27.24 |
| Mar 7, 2016 | 27.72 |
| Mar 4, 2016 | 27.73 |
| Mar 3, 2016 | 27.93 |
| Mar 2, 2016 | 26.74 |
| Mar 1, 2016 | 26.74 |
| Feb 29, 2016 | 23.80 |
| Feb 26, 2016 | 23.75 |
| Feb 25, 2016 | 23.25 |
| Feb 24, 2016 | 20.76 |
| Feb 23, 2016 | 19.29 |
| Feb 22, 2016 | 21.76 |
| Feb 19, 2016 | 20.76 |
| Feb 18, 2016 | 19.27 |
| Feb 17, 2016 | 21.26 |
| Feb 16, 2016 | 21.26 |
| Feb 12, 2016 | 21.77 |
| Feb 11, 2016 | 21.76 |
| Feb 10, 2016 | 21.65 |
| Feb 9, 2016 | 19.40 |
| Feb 8, 2016 | 20.26 |
| Feb 5, 2016 | 22.55 |
| Feb 4, 2016 | 22.85 |
| Feb 3, 2016 | 24.75 |
| Feb 2, 2016 | 26.74 |
| Feb 1, 2016 | 27.73 |
| Jan 29, 2016 | 27.14 |
| Jan 28, 2016 | 28.73 |
| Jan 27, 2016 | 26.74 |
| Jan 26, 2016 | 24.75 |
| Jan 25, 2016 | 26.74 |
| Jan 22, 2016 | 24.75 |
| Jan 21, 2016 | 23.75 |
| Jan 20, 2016 | 23.75 |
| Jan 19, 2016 | 23.75 |
| Jan 15, 2016 | 22.75 |
| Jan 14, 2016 | 24.74 |
| Jan 13, 2016 | 22.73 |
| Jan 12, 2016 | 22.75 |
| Jan 11, 2016 | 24.55 |
| Jan 8, 2016 | 24.74 |
| Jan 7, 2016 | 25.50 |
| Jan 6, 2016 | 23.76 |
| Jan 5, 2016 | 27.72 |
| Jan 4, 2016 | 25.04 |
| Dec 31, 2015 | 23.86 |
| Dec 30, 2015 | 28,003.97 |
| Dec 29, 2015 | 28,564.09 |
| Dec 28, 2015 | 28,776.93 |
| Dec 24, 2015 | 32,014.39 |
| Dec 23, 2015 | 29,628.30 |
| Dec 22, 2015 | 28,575.29 |
| Dec 21, 2015 | 30,255.63 |
| Dec 18, 2015 | 32,484.89 |
| Dec 17, 2015 | 30,602.90 |
| Dec 16, 2015 | 32,809.75 |
| Dec 15, 2015 | 30,815.75 |
| Dec 14, 2015 | 32,507.29 |
| Dec 11, 2015 | 34,725.34 |
| Dec 10, 2015 | 38,086.03 |
| Dec 9, 2015 | 41,446.72 |
| Dec 8, 2015 | 41,502.73 |
| Dec 7, 2015 | 39,206.26 |
| Dec 4, 2015 | 40,326.49 |
| Dec 3, 2015 | 40,886.60 |
| Dec 2, 2015 | 45,748.39 |
| Dec 1, 2015 | 43,675.97 |
| Nov 30, 2015 | 42,768.59 |
| Nov 27, 2015 | 50,341.33 |
| Nov 25, 2015 | 45,927.63 |
| Nov 24, 2015 | 47,047.86 |
| Nov 23, 2015 | 43,687.17 |
| Nov 20, 2015 | 42,566.94 |
| Nov 19, 2015 | 37,705.15 |
| Nov 18, 2015 | 45,121.06 |
| Nov 17, 2015 | 44,818.60 |
| Nov 16, 2015 | 51,528.77 |
| Nov 13, 2015 | 54,889.46 |
| Nov 12, 2015 | 55,494.38 |
| Nov 11, 2015 | 57,129.92 |
| Nov 10, 2015 | 59,370.37 |
| Nov 9, 2015 | 60,490.60 |
| Nov 6, 2015 | 58,250.15 |
| Nov 5, 2015 | 53,769.23 |
| Nov 4, 2015 | 54,889.46 |
| Nov 3, 2015 | 57,129.92 |
| Nov 2, 2015 | 58,261.35 |
| Oct 30, 2015 | 59,661.63 |
| Oct 29, 2015 | 59,661.63 |
| Oct 28, 2015 | 62,731.06 |
| Oct 27, 2015 | 64,971.52 |
| Oct 26, 2015 | 60,490.60 |
| Oct 23, 2015 | 64,971.52 |
| Oct 22, 2015 | 63,851.29 |
| Oct 21, 2015 | 63,851.29 |
| Oct 20, 2015 | 67,211.98 |
| Oct 19, 2015 | 66,114.15 |
| Oct 16, 2015 | 67,211.98 |
| Oct 15, 2015 | 69,452.43 |
| Oct 14, 2015 | 69,452.43 |
| Oct 13, 2015 | 73,933.35 |
| Oct 12, 2015 | 76,173.81 |
| Oct 9, 2015 | 70,572.66 |
| Oct 8, 2015 | 62,372.59 |
| Oct 7, 2015 | 62,675.05 |
| Oct 6, 2015 | 64,971.52 |
| Oct 5, 2015 | 62,574.23 |
| Oct 2, 2015 | 63,851.29 |
| Oct 1, 2015 | 63,851.29 |
| Sep 30, 2015 | 62,731.06 |
| Sep 29, 2015 | 78.46 |
| Sep 28, 2015 | 74.85 |
| Sep 25, 2015 | 83.02 |
| Sep 24, 2015 | 79.99 |
| Sep 23, 2015 | 83.09 |
| Sep 22, 2015 | 75.44 |
| Sep 21, 2015 | 81.50 |
| Sep 18, 2015 | 83.76 |
| Sep 17, 2015 | 76.96 |
| Sep 16, 2015 | 79.99 |
| Sep 15, 2015 | 80.00 |
| Sep 14, 2015 | 76.96 |
| Sep 11, 2015 | 76.20 |
| Sep 10, 2015 | 77.72 |
| Sep 9, 2015 | 79.99 |
| Sep 8, 2015 | 85.44 |
| Sep 4, 2015 | 84.53 |
| Sep 3, 2015 | 86.94 |
| Sep 2, 2015 | 84.18 |
| Sep 1, 2015 | 84.26 |
| Aug 31, 2015 | 82.26 |
| Aug 28, 2015 | 83.56 |
| Aug 27, 2015 | 81.52 |
| Aug 26, 2015 | 81.73 |
| Aug 25, 2015 | 87.56 |
| Aug 24, 2015 | 86.04 |
| Aug 21, 2015 | 90.59 |
| Aug 20, 2015 | 95.13 |
| Aug 19, 2015 | 97.85 |
| Aug 18, 2015 | 99.64 |
| Aug 17, 2015 | 96.73 |
| Aug 14, 2015 | 102.70 |
| Aug 13, 2015 | 98.16 |
| Aug 12, 2015 | 88.24 |
| Aug 11, 2015 | 87.44 |
| Aug 10, 2015 | 92.10 |
| Aug 7, 2015 | 92.10 |
| Aug 6, 2015 | 94.08 |
| Aug 5, 2015 | 94.37 |
| Aug 4, 2015 | 93.43 |
| Aug 3, 2015 | 95.13 |
| Jul 31, 2015 | 92.48 |
| Jul 30, 2015 | 93.63 |
| Jul 29, 2015 | 96.64 |
| Jul 28, 2015 | 96.64 |
| Jul 27, 2015 | 95.13 |
| Jul 24, 2015 | 98.16 |
| Jul 23, 2015 | 94.37 |
| Jul 22, 2015 | 99.67 |
| Jul 21, 2015 | 101.19 |
| Jul 20, 2015 | 102.72 |
| Jul 17, 2015 | 107.24 |
| Jul 16, 2015 | 108.76 |
| Jul 15, 2015 | 107.24 |
| Jul 14, 2015 | 104.21 |
| Jul 13, 2015 | 107.24 |
| Jul 10, 2015 | 107.24 |
| Jul 9, 2015 | 96.76 |
| Jul 8, 2015 | 83.02 |
| Jul 7, 2015 | 85.94 |
| Jul 6, 2015 | 88.91 |
| Jul 2, 2015 | 101.34 |
| Jul 1, 2015 | 108.76 |
| Jun 30, 2015 | 103.44 |
| Jun 29, 2015 | 122.55 |
| Jun 26, 2015 | 127.56 |
| Jun 25, 2015 | 134.18 |
| Jun 24, 2015 | 134.24 |
| Jun 23, 2015 | 137.45 |
| Jun 22, 2015 | 144.27 |
| Jun 19, 2015 | 147.90 |
| Jun 18, 2015 | 144.27 |
| Jun 17, 2015 | 145.92 |
| Jun 16, 2015 | 150.95 |
| Jun 15, 2015 | 144.27 |
| Jun 12, 2015 | 142.58 |
| Jun 11, 2015 | 142.60 |
| Jun 10, 2015 | 145.94 |
| Jun 9, 2015 | 144.29 |
| Jun 8, 2015 | 140.11 |
| Jun 5, 2015 | 144.29 |
| Jun 4, 2015 | 143.45 |
| Jun 3, 2015 | 147.60 |
| Jun 2, 2015 | 144.29 |
| Jun 1, 2015 | 147.28 |
| May 29, 2015 | 143.54 |
| May 28, 2015 | 142.78 |
| May 27, 2015 | 141.68 |
| May 26, 2015 | 144.55 |
| May 22, 2015 | 145.94 |
| May 21, 2015 | 142.60 |
| May 20, 2015 | 149.38 |
| May 19, 2015 | 154.30 |
| May 18, 2015 | 156.27 |
| May 15, 2015 | 154.30 |
| May 14, 2015 | 149.32 |
| May 13, 2015 | 144.25 |
| May 12, 2015 | 149.65 |
| May 11, 2015 | 144.27 |
| May 8, 2015 | 140.93 |
| May 7, 2015 | 141.13 |
| May 6, 2015 | 138.44 |
| May 5, 2015 | 144.12 |
| May 4, 2015 | 151.79 |
| May 1, 2015 | 142.18 |
| Apr 30, 2015 | 135.91 |
| Apr 29, 2015 | 127.58 |
| Apr 28, 2015 | 138.32 |
| Apr 27, 2015 | 145.06 |
| Apr 24, 2015 | 156.05 |
| Apr 23, 2015 | 159.34 |
| Apr 22, 2015 | 207.77 |
| Apr 21, 2015 | 214.46 |
| Apr 20, 2015 | 219.47 |
| Apr 17, 2015 | 219.47 |
| Apr 16, 2015 | 207.77 |
| Apr 15, 2015 | 197.75 |
| Apr 14, 2015 | 206.10 |
| Apr 13, 2015 | 209.44 |
| Apr 10, 2015 | 219.47 |
| Apr 9, 2015 | 224.48 |
| Apr 8, 2015 | 241.19 |
| Apr 7, 2015 | 256.23 |
| Apr 6, 2015 | 256.23 |
| Apr 2, 2015 | 257.90 |
| Apr 1, 2015 | 261.25 |
| Mar 31, 2015 | 267.93 |
| Mar 30, 2015 | 87.86 |
| Mar 27, 2015 | 86.74 |
| Mar 26, 2015 | 85.63 |
| Mar 25, 2015 | 83.39 |
| Mar 24, 2015 | 83.95 |
| Mar 23, 2015 | 82.27 |
| Mar 20, 2015 | 82.27 |
| Mar 19, 2015 | 83.39 |
| Mar 18, 2015 | 83.39 |
| Mar 17, 2015 | 83.39 |
| Mar 16, 2015 | 84.51 |
| Mar 13, 2015 | 84.51 |
| Mar 12, 2015 | 84.51 |
| Mar 11, 2015 | 83.39 |
| Mar 10, 2015 | 83.95 |
| Mar 9, 2015 | 83.95 |
| Mar 6, 2015 | 83.95 |
| Mar 5, 2015 | 88.98 |
| Mar 4, 2015 | 86.19 |
| Mar 3, 2015 | 85.63 |
| Mar 2, 2015 | 86.19 |
| Feb 27, 2015 | 85.63 |
| Feb 26, 2015 | 86.74 |
| Feb 25, 2015 | 83.39 |
| Feb 24, 2015 | 83.95 |
| Feb 23, 2015 | 83.95 |
| Feb 20, 2015 | 86.19 |
| Feb 19, 2015 | 91.22 |
| Feb 18, 2015 | 93.46 |
| Feb 17, 2015 | 94.58 |
| Feb 13, 2015 | 95.14 |
| Feb 12, 2015 | 91.78 |
| Feb 11, 2015 | 88.42 |
| Feb 10, 2015 | 90.66 |
| Feb 9, 2015 | 87.86 |
| Feb 6, 2015 | 84.51 |
| Feb 5, 2015 | 83.39 |
| Feb 4, 2015 | 82.83 |
| Feb 3, 2015 | 83.95 |
| Feb 2, 2015 | 80.03 |
| Jan 30, 2015 | 82.27 |
| Jan 29, 2015 | 81.71 |
| Jan 28, 2015 | 79.47 |
| Jan 27, 2015 | 81.71 |
| Jan 26, 2015 | 83.39 |
| Jan 23, 2015 | 82.83 |
| Jan 22, 2015 | 82.83 |
| Jan 21, 2015 | 83.95 |
| Jan 20, 2015 | 83.39 |
| Jan 16, 2015 | 85.63 |
| Jan 15, 2015 | 84.51 |
| Jan 14, 2015 | 87.30 |
| Jan 13, 2015 | 88.42 |
| Jan 12, 2015 | 88.42 |
| Jan 9, 2015 | 87.86 |
| Jan 8, 2015 | 88.42 |
| Jan 7, 2015 | 87.86 |
| Jan 6, 2015 | 87.30 |
| Jan 5, 2015 | 87.86 |
| Jan 2, 2015 | 90.10 |
| Dec 31, 2014 | 89.54 |
| Dec 30, 2014 | 95.13 |
| Dec 29, 2014 | 98.18 |
| Dec 26, 2014 | 96.35 |
| Dec 24, 2014 | 95.74 |
| Dec 23, 2014 | 98.18 |
| Dec 22, 2014 | 100.62 |
| Dec 19, 2014 | 96.96 |
| Dec 18, 2014 | 96.96 |
| Dec 17, 2014 | 93.30 |
| Dec 16, 2014 | 93.30 |
| Dec 15, 2014 | 96.35 |
| Dec 12, 2014 | 100.01 |
| Dec 11, 2014 | 100.01 |
| Dec 10, 2014 | 98.79 |
| Dec 9, 2014 | 105.49 |
| Dec 8, 2014 | 101.84 |
| Dec 5, 2014 | 107.32 |
| Dec 4, 2014 | 105.49 |
| Dec 3, 2014 | 108.54 |
| Dec 2, 2014 | 107.93 |
| Dec 1, 2014 | 107.93 |
| Nov 28, 2014 | 107.32 |
| Nov 26, 2014 | 118.91 |
| Nov 25, 2014 | 112.20 |
| Nov 24, 2014 | 110.98 |
| Nov 21, 2014 | 102.45 |
| Nov 20, 2014 | 103.06 |
| Nov 19, 2014 | 98.79 |
| Nov 18, 2014 | 101.23 |
| Nov 17, 2014 | 100.01 |
| Nov 14, 2014 | 98.79 |
| Nov 13, 2014 | 89.04 |
| Nov 12, 2014 | 90.26 |
| Nov 11, 2014 | 87.82 |
| Nov 10, 2014 | 89.65 |
| Nov 7, 2014 | 93.30 |
| Nov 6, 2014 | 92.69 |
| Nov 5, 2014 | 92.69 |
| Nov 4, 2014 | 89.04 |
| Nov 3, 2014 | 93.30 |
| Oct 31, 2014 | 93.30 |
| Oct 30, 2014 | 97.57 |
| Oct 29, 2014 | 100.01 |
| Oct 28, 2014 | 100.62 |
| Oct 27, 2014 | 95.13 |
| Oct 24, 2014 | 98.18 |
| Oct 23, 2014 | 99.40 |
| Oct 22, 2014 | 96.96 |
| Oct 21, 2014 | 98.18 |
| Oct 20, 2014 | 94.52 |
| Oct 17, 2014 | 93.91 |
| Oct 16, 2014 | 98.18 |
| Oct 15, 2014 | 94.52 |
| Oct 14, 2014 | 92.69 |
| Oct 13, 2014 | 93.30 |
| Oct 10, 2014 | 93.30 |
| Oct 9, 2014 | 87.82 |
| Oct 8, 2014 | 90.26 |
| Oct 7, 2014 | 83.55 |
| Oct 6, 2014 | 87.21 |
| Oct 3, 2014 | 90.26 |
| Oct 2, 2014 | 90.86 |
| Oct 1, 2014 | 90.26 |
| Sep 30, 2014 | 93.30 |
| Sep 29, 2014 | 74.15 |
| Sep 26, 2014 | 71.31 |
| Sep 25, 2014 | 70.84 |
| Sep 24, 2014 | 75.57 |
| Sep 23, 2014 | 73.21 |
| Sep 22, 2014 | 79.36 |
| Sep 19, 2014 | 84.57 |
| Sep 18, 2014 | 93.57 |
| Sep 17, 2014 | 86.94 |
| Sep 16, 2014 | 85.52 |
| Sep 15, 2014 | 84.57 |
| Sep 12, 2014 | 87.88 |
| Sep 11, 2014 | 83.62 |
| Sep 10, 2014 | 81.26 |
| Sep 9, 2014 | 79.83 |
| Sep 8, 2014 | 82.20 |
| Sep 5, 2014 | 82.20 |
| Sep 4, 2014 | 83.15 |
| Sep 3, 2014 | 83.62 |
| Sep 2, 2014 | 84.57 |
| Aug 29, 2014 | 87.41 |
| Aug 28, 2014 | 86.94 |
| Aug 27, 2014 | 91.20 |
| Aug 26, 2014 | 94.04 |
| Aug 25, 2014 | 97.35 |
| Aug 22, 2014 | 100.67 |
| Aug 21, 2014 | 102.09 |
| Aug 20, 2014 | 99.72 |
| Aug 19, 2014 | 101.14 |
| Aug 18, 2014 | 96.41 |
| Aug 15, 2014 | 101.62 |
| Aug 14, 2014 | 103.04 |
| Aug 13, 2014 | 109.67 |
| Aug 12, 2014 | 105.88 |
| Aug 11, 2014 | 105.40 |
| Aug 8, 2014 | 102.56 |
| Aug 7, 2014 | 101.62 |
| Aug 6, 2014 | 102.56 |
| Aug 5, 2014 | 104.46 |
| Aug 4, 2014 | 103.98 |
| Aug 1, 2014 | 104.93 |
| Jul 31, 2014 | 106.35 |
| Jul 30, 2014 | 109.19 |
| Jul 29, 2014 | 106.59 |
| Jul 28, 2014 | 109.19 |
| Jul 25, 2014 | 114.87 |
| Jul 24, 2014 | 119.61 |
| Jul 23, 2014 | 116.77 |
| Jul 22, 2014 | 117.24 |
| Jul 21, 2014 | 114.40 |
| Jul 18, 2014 | 115.82 |
| Jul 17, 2014 | 113.45 |
| Jul 16, 2014 | 118.66 |
| Jul 15, 2014 | 113.93 |
| Jul 14, 2014 | 109.67 |
| Jul 11, 2014 | 107.77 |
| Jul 10, 2014 | 107.77 |
| Jul 9, 2014 | 108.72 |
| Jul 8, 2014 | 110.14 |
| Jul 7, 2014 | 111.56 |
| Jul 3, 2014 | 113.93 |
| Jul 2, 2014 | 116.77 |
| Jul 1, 2014 | 118.19 |
| Jun 30, 2014 | 116.77 |
| Jun 27, 2014 | 16,739.43 |
| Jun 26, 2014 | 16,739.43 |
| Jun 25, 2014 | 18,318.74 |
| Jun 24, 2014 | 18,381.91 |
| Jun 23, 2014 | 18,760.95 |
| Jun 20, 2014 | 18,634.60 |
| Jun 19, 2014 | 18,066.05 |
| Jun 18, 2014 | 17,876.54 |
| Jun 17, 2014 | 17,687.02 |
| Jun 16, 2014 | 16,992.12 |
| Jun 13, 2014 | 17,055.29 |
| Jun 12, 2014 | 16,992.12 |
| Jun 11, 2014 | 16,360.40 |
| Jun 10, 2014 | 16,676.26 |
| Jun 9, 2014 | 16,802.60 |
| Jun 6, 2014 | 17,181.64 |
| Jun 5, 2014 | 17,244.81 |
| Jun 4, 2014 | 15,475.98 |
| Jun 3, 2014 | 15,412.81 |
| Jun 2, 2014 | 15,160.12 |
| May 30, 2014 | 15,412.81 |
| May 29, 2014 | 15,286.46 |
| May 28, 2014 | 15,160.12 |
| May 27, 2014 | 15,475.98 |
| May 23, 2014 | 15,160.12 |
| May 22, 2014 | 14,654.74 |
| May 21, 2014 | 15,286.46 |
| May 20, 2014 | 15,349.64 |
| May 19, 2014 | 15,412.81 |
| May 16, 2014 | 14,717.91 |
| May 15, 2014 | 14,781.09 |
| May 14, 2014 | 14,717.91 |
| May 13, 2014 | 15,033.77 |
| May 12, 2014 | 14,844.26 |
| May 9, 2014 | 14,781.09 |
| May 8, 2014 | 15,033.77 |
| May 7, 2014 | 15,412.81 |
| May 6, 2014 | 15,223.29 |
| May 5, 2014 | 15,602.33 |
| May 2, 2014 | 15,791.84 |
| May 1, 2014 | 15,728.67 |
| Apr 30, 2014 | 15,791.84 |
| Apr 29, 2014 | 15,412.81 |
| Apr 28, 2014 | 15,349.64 |
| Apr 25, 2014 | 15,349.64 |
| Apr 24, 2014 | 15,539.15 |
| Apr 23, 2014 | 16,297.22 |
| Apr 22, 2014 | 17,055.29 |
| Apr 21, 2014 | 16,992.12 |
| Apr 17, 2014 | 17,307.98 |
| Apr 16, 2014 | 16,170.88 |
| Apr 15, 2014 | 15,349.64 |
| Apr 14, 2014 | 15,728.67 |
| Apr 11, 2014 | 15,791.84 |
| Apr 10, 2014 | 15,602.33 |
| Apr 9, 2014 | 16,107.71 |
| Apr 8, 2014 | 16,170.88 |
| Apr 7, 2014 | 16,170.88 |
| Apr 4, 2014 | 16,107.71 |
| Apr 3, 2014 | 16,613.09 |
| Apr 2, 2014 | 17,055.29 |
| Apr 1, 2014 | 16,928.95 |
| Mar 31, 2014 | 16,170.88 |
| Mar 28, 2014 | 1,072.35 |
| Mar 27, 2014 | 1,106.42 |
| Mar 26, 2014 | 1,170.29 |
| Mar 25, 2014 | 1,178.80 |
| Mar 24, 2014 | 1,191.58 |
| Mar 21, 2014 | 1,204.35 |
| Mar 20, 2014 | 1,191.58 |
| Mar 19, 2014 | 1,344.86 |
| Mar 18, 2014 | 1,357.64 |
| Mar 17, 2014 | 1,319.31 |
| Mar 14, 2014 | 1,302.28 |
| Mar 13, 2014 | 1,246.93 |
| Mar 12, 2014 | 1,242.67 |
| Mar 11, 2014 | 1,263.96 |
| Mar 10, 2014 | 1,174.54 |
| Mar 7, 2014 | 1,238.41 |
| Mar 6, 2014 | 1,272.48 |
| Mar 5, 2014 | 1,349.12 |
| Mar 4, 2014 | 1,319.31 |
| Mar 3, 2014 | 1,255.45 |
| Feb 28, 2014 | 1,251.19 |
| Feb 27, 2014 | 1,242.67 |
| Feb 26, 2014 | 1,242.67 |
| Feb 25, 2014 | 1,229.90 |
| Feb 24, 2014 | 1,242.67 |
| Feb 21, 2014 | 1,200.09 |
| Feb 20, 2014 | 1,217.12 |
| Feb 19, 2014 | 1,208.61 |
| Feb 18, 2014 | 1,238.41 |
| Feb 14, 2014 | 1,178.80 |
| Feb 13, 2014 | 1,246.93 |
| Feb 12, 2014 | 1,229.90 |
| Feb 11, 2014 | 1,208.61 |
| Feb 10, 2014 | 1,251.19 |
| Feb 7, 2014 | 1,229.90 |
| Feb 6, 2014 | 1,212.87 |
| Feb 5, 2014 | 1,191.58 |
| Feb 4, 2014 | 1,195.83 |
| Feb 3, 2014 | 1,174.54 |
| Jan 31, 2014 | 1,123.45 |
| Jan 30, 2014 | 1,127.71 |
| Jan 29, 2014 | 1,085.13 |
| Jan 28, 2014 | 1,025.52 |
| Jan 27, 2014 | 1,021.26 |
| Jan 24, 2014 | 1,034.03 |
| Jan 23, 2014 | 1,102.16 |
| Jan 22, 2014 | 1,072.35 |
| Jan 21, 2014 | 995.71 |
| Jan 17, 2014 | 978.68 |
| Jan 16, 2014 | 982.94 |
| Jan 15, 2014 | 999.97 |
| Jan 14, 2014 | 974.42 |
| Jan 13, 2014 | 995.71 |
| Jan 10, 2014 | 982.94 |
| Jan 9, 2014 | 923.33 |
| Jan 8, 2014 | 919.07 |
| Jan 7, 2014 | 919.07 |
| Jan 6, 2014 | 953.13 |
| Jan 3, 2014 | 902.04 |
| Jan 2, 2014 | 872.23 |
| Dec 31, 2013 | 859.46 |
| Dec 30, 2013 | 676.61 |
| Dec 27, 2013 | 680.02 |
| Dec 26, 2013 | 690.22 |
| Dec 24, 2013 | 703.84 |
| Dec 23, 2013 | 686.82 |
| Dec 20, 2013 | 686.82 |
| Dec 19, 2013 | 717.45 |
| Dec 18, 2013 | 731.06 |
| Dec 17, 2013 | 731.06 |
| Dec 16, 2013 | 741.27 |
| Dec 13, 2013 | 737.87 |
| Dec 12, 2013 | 727.66 |
| Dec 11, 2013 | 669.81 |
| Dec 10, 2013 | 700.43 |
| Dec 9, 2013 | 707.24 |
| Dec 6, 2013 | 734.47 |
| Dec 5, 2013 | 741.27 |
| Dec 4, 2013 | 771.90 |
| Dec 3, 2013 | 775.30 |
| Dec 2, 2013 | 782.11 |
| Nov 29, 2013 | 782.11 |
| Nov 27, 2013 | 785.51 |
| Nov 26, 2013 | 768.50 |
| Nov 25, 2013 | 731.06 |
| Nov 22, 2013 | 710.64 |
| Nov 21, 2013 | 700.43 |
| Nov 20, 2013 | 700.43 |
| Nov 19, 2013 | 683.42 |
| Nov 18, 2013 | 707.24 |
| Nov 15, 2013 | 734.47 |
| Nov 14, 2013 | 734.47 |
| Nov 13, 2013 | 594.94 |
| Nov 12, 2013 | 591.53 |
| Nov 11, 2013 | 611.95 |
| Nov 8, 2013 | 584.73 |
| Nov 7, 2013 | 584.73 |
| Nov 6, 2013 | 594.94 |
| Nov 5, 2013 | 594.94 |
| Nov 4, 2013 | 588.13 |
| Nov 1, 2013 | 591.53 |
| Oct 31, 2013 | 608.55 |
| Oct 30, 2013 | 601.74 |
| Oct 29, 2013 | 605.15 |
| Oct 28, 2013 | 601.74 |
| Oct 25, 2013 | 615.36 |
| Oct 24, 2013 | 639.18 |
| Oct 23, 2013 | 594.94 |
| Oct 22, 2013 | 574.52 |
| Oct 21, 2013 | 594.94 |
| Oct 18, 2013 | 601.74 |
| Oct 17, 2013 | 520.07 |
| Oct 16, 2013 | 540.49 |
| Oct 15, 2013 | 520.07 |
| Oct 14, 2013 | 557.50 |
| Oct 11, 2013 | 523.47 |
| Oct 10, 2013 | 533.68 |
| Oct 9, 2013 | 537.08 |
| Oct 8, 2013 | 520.07 |
| Oct 7, 2013 | 509.86 |
| Oct 4, 2013 | 509.86 |
| Oct 3, 2013 | 509.86 |
| Oct 2, 2013 | 496.25 |
| Oct 1, 2013 | 509.86 |
| Sep 30, 2013 | 509.86 |
| Sep 27, 2013 | 398.73 |
| Sep 26, 2013 | 390.90 |
| Sep 25, 2013 | 390.90 |
| Sep 24, 2013 | 396.12 |
| Sep 23, 2013 | 383.08 |
| Sep 20, 2013 | 390.90 |
| Sep 19, 2013 | 385.69 |
| Sep 18, 2013 | 385.69 |
| Sep 17, 2013 | 390.90 |
| Sep 16, 2013 | 385.69 |
| Sep 13, 2013 | 401.34 |
| Sep 12, 2013 | 393.51 |
| Sep 11, 2013 | 401.34 |
| Sep 10, 2013 | 380.47 |
| Sep 9, 2013 | 390.90 |
| Sep 6, 2013 | 385.69 |
| Sep 5, 2013 | 401.34 |
| Sep 4, 2013 | 390.90 |
| Sep 3, 2013 | 375.25 |
| Aug 30, 2013 | 375.25 |
| Aug 29, 2013 | 370.03 |
| Aug 28, 2013 | 370.03 |
| Aug 27, 2013 | 370.03 |
| Aug 26, 2013 | 380.47 |
| Aug 23, 2013 | 367.43 |
| Aug 22, 2013 | 362.21 |
| Aug 21, 2013 | 370.03 |
| Aug 20, 2013 | 367.43 |
| Aug 19, 2013 | 367.43 |
| Aug 16, 2013 | 380.47 |
| Aug 15, 2013 | 377.86 |
| Aug 14, 2013 | 372.64 |
| Aug 13, 2013 | 380.47 |
| Aug 12, 2013 | 375.25 |
| Aug 9, 2013 | 372.64 |
| Aug 8, 2013 | 383.08 |
| Aug 7, 2013 | 370.03 |
| Aug 6, 2013 | 375.25 |
| Aug 5, 2013 | 356.99 |
| Aug 2, 2013 | 367.43 |
| Aug 1, 2013 | 364.82 |
| Jul 31, 2013 | 383.08 |
| Jul 30, 2013 | 364.82 |
| Jul 29, 2013 | 359.60 |
| Jul 26, 2013 | 362.21 |
| Jul 25, 2013 | 356.99 |
| Jul 24, 2013 | 356.99 |
| Jul 23, 2013 | 354.38 |
| Jul 22, 2013 | 359.60 |
| Jul 19, 2013 | 359.60 |
| Jul 18, 2013 | 372.64 |
| Jul 17, 2013 | 367.43 |
| Jul 16, 2013 | 370.03 |
| Jul 15, 2013 | 356.99 |
| Jul 12, 2013 | 375.25 |
| Jul 11, 2013 | 375.25 |
| Jul 10, 2013 | 362.21 |
| Jul 9, 2013 | 375.25 |
| Jul 8, 2013 | 375.25 |
| Jul 5, 2013 | 370.03 |
| Jul 3, 2013 | 370.03 |
| Jul 2, 2013 | 362.21 |
| Jul 1, 2013 | 364.82 |
| Jun 28, 2013 | 459.04 |
| Jun 27, 2013 | 452.56 |
| Jun 26, 2013 | 455.80 |
| Jun 25, 2013 | 494.63 |
| Jun 24, 2013 | 488.16 |
| Jun 21, 2013 | 514.05 |
| Jun 20, 2013 | 484.92 |
| Jun 19, 2013 | 504.34 |
| Jun 18, 2013 | 494.63 |
| Jun 17, 2013 | 484.92 |
| Jun 14, 2013 | 494.63 |
| Jun 13, 2013 | 507.57 |
| Jun 12, 2013 | 526.99 |
| Jun 11, 2013 | 514.05 |
| Jun 10, 2013 | 491.39 |
| Jun 7, 2013 | 484.92 |
| Jun 6, 2013 | 488.16 |
| Jun 5, 2013 | 497.87 |
| Jun 4, 2013 | 494.63 |
| Jun 3, 2013 | 491.39 |
| May 31, 2013 | 497.87 |
| May 30, 2013 | 484.92 |
| May 29, 2013 | 494.63 |
| May 28, 2013 | 484.92 |
| May 24, 2013 | 475.22 |
| May 23, 2013 | 484.92 |
| May 22, 2013 | 465.51 |
| May 21, 2013 | 462.27 |
| May 20, 2013 | 462.27 |
| May 17, 2013 | 455.80 |
| May 16, 2013 | 465.51 |
| May 15, 2013 | 455.80 |
| May 14, 2013 | 465.51 |
| May 13, 2013 | 455.80 |
| May 10, 2013 | 484.92 |
| May 9, 2013 | 471.98 |
| May 8, 2013 | 484.92 |
| May 7, 2013 | 478.45 |
| May 6, 2013 | 481.69 |
| May 3, 2013 | 497.87 |
| May 2, 2013 | 478.45 |
| May 1, 2013 | 471.98 |
| Apr 30, 2013 | 475.22 |
| Apr 29, 2013 | 468.74 |
| Apr 26, 2013 | 481.69 |
| Apr 25, 2013 | 468.74 |
| Apr 24, 2013 | 459.04 |
| Apr 23, 2013 | 478.45 |
| Apr 22, 2013 | 462.27 |
| Apr 19, 2013 | 475.22 |
| Apr 18, 2013 | 459.04 |
| Apr 17, 2013 | 452.56 |
| Apr 16, 2013 | 465.51 |
| Apr 15, 2013 | 468.74 |
| Apr 12, 2013 | 478.45 |
| Apr 11, 2013 | 478.45 |
| Apr 10, 2013 | 471.98 |
| Apr 9, 2013 | 484.92 |
| Apr 8, 2013 | 475.22 |
| Apr 5, 2013 | 484.92 |
| Apr 4, 2013 | 488.16 |
| Apr 3, 2013 | 510.81 |
| Apr 2, 2013 | 491.39 |
| Apr 1, 2013 | 484.92 |
| Mar 28, 2013 | 440.59 |
| Mar 27, 2013 | 440.59 |
| Mar 26, 2013 | 449.08 |
| Mar 25, 2013 | 440.59 |
| Mar 22, 2013 | 432.11 |
| Mar 21, 2013 | 429.28 |
| Mar 20, 2013 | 443.42 |
| Mar 19, 2013 | 443.42 |
| Mar 18, 2013 | 460.39 |
| Mar 15, 2013 | 483.01 |
| Mar 14, 2013 | 466.04 |
| Mar 13, 2013 | 457.56 |
| Mar 12, 2013 | 440.59 |
| Mar 11, 2013 | 432.11 |
| Mar 8, 2013 | 446.25 |
| Mar 7, 2013 | 429.28 |
| Mar 6, 2013 | 449.08 |
| Mar 5, 2013 | 420.80 |
| Mar 4, 2013 | 423.63 |
| Mar 1, 2013 | 423.63 |
| Feb 28, 2013 | 386.87 |
| Feb 27, 2013 | 381.21 |
| Feb 26, 2013 | 386.87 |
| Feb 25, 2013 | 403.83 |
| Feb 22, 2013 | 409.49 |
| Feb 21, 2013 | 417.97 |
| Feb 20, 2013 | 423.63 |
| Feb 19, 2013 | 440.59 |
| Feb 15, 2013 | 429.28 |
| Feb 14, 2013 | 451.90 |
| Feb 13, 2013 | 437.77 |
| Feb 12, 2013 | 449.08 |
| Feb 11, 2013 | 434.94 |
| Feb 8, 2013 | 437.77 |
| Feb 7, 2013 | 434.94 |
| Feb 6, 2013 | 426.46 |
| Feb 5, 2013 | 449.08 |
| Feb 4, 2013 | 449.08 |
| Feb 1, 2013 | 451.90 |
| Jan 31, 2013 | 446.25 |
| Jan 30, 2013 | 429.28 |
| Jan 28, 2013 | 415.15 |
| Jan 25, 2013 | 384.04 |
| Jan 24, 2013 | 389.70 |
| Jan 23, 2013 | 384.04 |
| Jan 22, 2013 | 412.32 |
| Jan 18, 2013 | 392.52 |
| Jan 17, 2013 | 395.35 |
| Jan 16, 2013 | 392.52 |
| Jan 15, 2013 | 384.04 |
| Jan 14, 2013 | 398.18 |
| Jan 11, 2013 | 392.52 |
| Jan 10, 2013 | 386.87 |
| Jan 9, 2013 | 395.35 |
| Jan 8, 2013 | 389.70 |
| Jan 7, 2013 | 392.52 |
| Jan 4, 2013 | 406.66 |
| Jan 3, 2013 | 392.52 |
| Jan 2, 2013 | 381.21 |
| Dec 31, 2012 | 395.35 |
| Dec 28, 2012 | 355.16 |
| Dec 27, 2012 | 352.58 |
| Dec 26, 2012 | 360.31 |
| Dec 24, 2012 | 355.16 |
| Dec 21, 2012 | 344.85 |
| Dec 20, 2012 | 342.27 |
| Dec 19, 2012 | 347.43 |
| Dec 18, 2012 | 344.85 |
| Dec 17, 2012 | 342.27 |
| Dec 14, 2012 | 362.89 |
| Dec 13, 2012 | 352.58 |
| Dec 12, 2012 | 373.20 |
| Dec 11, 2012 | 378.38 |
| Dec 10, 2012 | 396.39 |
| Dec 7, 2012 | 396.39 |
| Dec 6, 2012 | 373.20 |
| Dec 5, 2012 | 375.78 |
| Dec 4, 2012 | 365.47 |
| Dec 3, 2012 | 373.20 |
| Nov 30, 2012 | 370.62 |
| Nov 29, 2012 | 352.58 |
| Nov 28, 2012 | 362.89 |
| Nov 27, 2012 | 365.47 |
| Nov 26, 2012 | 365.47 |
| Nov 21, 2012 | 373.20 |
| Nov 20, 2012 | 375.78 |
| Nov 19, 2012 | 383.51 |
| Nov 16, 2012 | 373.20 |
| Nov 15, 2012 | 380.93 |
| Nov 14, 2012 | 362.89 |
| Nov 13, 2012 | 373.20 |
| Nov 12, 2012 | 365.47 |
| Nov 9, 2012 | 368.04 |
| Nov 8, 2012 | 375.78 |
| Nov 7, 2012 | 392.53 |
| Nov 6, 2012 | 396.39 |
| Nov 5, 2012 | 380.93 |
| Nov 2, 2012 | 388.66 |
| Nov 1, 2012 | 383.51 |
| Oct 31, 2012 | 378.35 |
| Oct 26, 2012 | 393.82 |
| Oct 25, 2012 | 398.97 |
| Oct 24, 2012 | 396.39 |
| Oct 23, 2012 | 383.51 |
| Oct 22, 2012 | 365.47 |
| Oct 19, 2012 | 365.47 |
| Oct 18, 2012 | 357.74 |
| Oct 17, 2012 | 347.43 |
| Oct 16, 2012 | 347.43 |
| Oct 15, 2012 | 342.27 |
| Oct 12, 2012 | 334.54 |
| Oct 11, 2012 | 333.25 |
| Oct 10, 2012 | 329.39 |
| Oct 9, 2012 | 337.12 |
| Oct 8, 2012 | 334.54 |
| Oct 5, 2012 | 334.54 |
| Oct 4, 2012 | 326.81 |
| Oct 3, 2012 | 321.65 |
| Oct 2, 2012 | 324.23 |
| Oct 1, 2012 | 342.27 |
| Sep 28, 2012 | 351.36 |
| Sep 27, 2012 | 325.30 |
| Sep 26, 2012 | 325.30 |
| Sep 25, 2012 | 338.33 |
| Sep 24, 2012 | 338.33 |
| Sep 21, 2012 | 348.76 |
| Sep 20, 2012 | 325.30 |
| Sep 19, 2012 | 330.51 |
| Sep 18, 2012 | 327.90 |
| Sep 17, 2012 | 335.72 |
| Sep 14, 2012 | 333.12 |
| Sep 13, 2012 | 335.72 |
| Sep 12, 2012 | 346.15 |
| Sep 11, 2012 | 338.33 |
| Sep 10, 2012 | 338.33 |
| Sep 7, 2012 | 333.12 |
| Sep 6, 2012 | 343.54 |
| Sep 5, 2012 | 327.90 |
| Sep 4, 2012 | 348.76 |
| Aug 31, 2012 | 346.15 |
| Aug 30, 2012 | 338.33 |
| Aug 29, 2012 | 340.94 |
| Aug 28, 2012 | 338.33 |
| Aug 27, 2012 | 327.90 |
| Aug 24, 2012 | 325.30 |
| Aug 23, 2012 | 330.51 |
| Aug 22, 2012 | 335.72 |
| Aug 21, 2012 | 325.30 |
| Aug 20, 2012 | 325.30 |
| Aug 17, 2012 | 296.62 |
| Aug 16, 2012 | 288.80 |
| Aug 15, 2012 | 299.23 |
| Aug 14, 2012 | 317.48 |
| Aug 13, 2012 | 327.90 |
| Aug 10, 2012 | 338.33 |
| Aug 9, 2012 | 333.12 |
| Aug 8, 2012 | 333.12 |
| Aug 7, 2012 | 338.33 |
| Aug 6, 2012 | 338.33 |
| Aug 3, 2012 | 343.54 |
| Aug 2, 2012 | 348.76 |
| Aug 1, 2012 | 348.76 |
| Jul 31, 2012 | 364.40 |
| Jul 30, 2012 | 351.36 |
| Jul 27, 2012 | 356.60 |
| Jul 26, 2012 | 359.19 |
| Jul 25, 2012 | 369.67 |
| Jul 24, 2012 | 377.43 |
| Jul 23, 2012 | 372.22 |
| Jul 20, 2012 | 387.86 |
| Jul 19, 2012 | 387.34 |
| Jul 18, 2012 | 361.79 |
| Jul 17, 2012 | 377.43 |
| Jul 16, 2012 | 377.43 |
| Jul 13, 2012 | 374.83 |
| Jul 12, 2012 | 369.61 |
| Jul 11, 2012 | 364.40 |
| Jul 10, 2012 | 364.40 |
| Jul 9, 2012 | 372.22 |
| Jul 6, 2012 | 377.43 |
| Jul 5, 2012 | 377.43 |
| Jul 3, 2012 | 367.01 |
| Jul 2, 2012 | 374.83 |
| Jun 29, 2012 | 282.08 |
| Jun 28, 2012 | 257.57 |
| Jun 27, 2012 | 265.12 |
| Jun 26, 2012 | 255.69 |
| Jun 25, 2012 | 267.00 |
| Jun 22, 2012 | 265.12 |
| Jun 21, 2012 | 251.92 |
| Jun 20, 2012 | 259.46 |
| Jun 19, 2012 | 274.54 |
| Jun 18, 2012 | 272.66 |
| Jun 15, 2012 | 259.46 |
| Jun 14, 2012 | 280.20 |
| Jun 13, 2012 | 291.51 |
| Jun 12, 2012 | 276.43 |
| Jun 11, 2012 | 291.51 |
| Jun 8, 2012 | 282.08 |
| Jun 7, 2012 | 299.05 |
| Jun 6, 2012 | 274.54 |
| Jun 5, 2012 | 283.97 |
| Jun 4, 2012 | 278.31 |
| Jun 1, 2012 | 282.08 |
| May 31, 2012 | 295.28 |
| May 30, 2012 | 299.05 |
| May 29, 2012 | 300.93 |
| May 25, 2012 | 299.05 |
| May 24, 2012 | 287.74 |
| May 23, 2012 | 282.08 |
| May 22, 2012 | 285.85 |
| May 21, 2012 | 293.39 |
| May 18, 2012 | 295.28 |
| May 17, 2012 | 302.82 |
| May 16, 2012 | 297.16 |
| May 15, 2012 | 317.90 |
| May 14, 2012 | 316.01 |
| May 11, 2012 | 306.59 |
| May 10, 2012 | 310.36 |
| May 9, 2012 | 310.36 |
| May 8, 2012 | 293.39 |
| May 7, 2012 | 285.85 |
| May 4, 2012 | 278.31 |
| May 3, 2012 | 293.39 |
| May 2, 2012 | 280.20 |
| May 1, 2012 | 293.39 |
| Apr 30, 2012 | 299.05 |
| Apr 27, 2012 | 293.39 |
| Apr 26, 2012 | 287.74 |
| Apr 25, 2012 | 285.85 |
| Apr 24, 2012 | 291.51 |
| Apr 23, 2012 | 293.39 |
| Apr 20, 2012 | 283.97 |
| Apr 19, 2012 | 268.89 |
| Apr 18, 2012 | 278.31 |
| Apr 17, 2012 | 291.51 |
| Apr 16, 2012 | 306.59 |
| Apr 13, 2012 | 300.93 |
| Apr 12, 2012 | 310.36 |
| Apr 11, 2012 | 302.82 |
| Apr 10, 2012 | 306.59 |
| Apr 9, 2012 | 312.24 |
| Apr 5, 2012 | 321.67 |
| Apr 4, 2012 | 325.44 |
| Apr 3, 2012 | 319.78 |
| Apr 2, 2012 | 323.55 |
| Mar 30, 2012 | 284.87 |
| Mar 29, 2012 | 283.18 |
| Mar 28, 2012 | 293.32 |
| Mar 27, 2012 | 295.01 |
| Mar 26, 2012 | 306.83 |
| Mar 23, 2012 | 304.30 |
| Mar 22, 2012 | 283.18 |
| Mar 21, 2012 | 283.18 |
| Mar 20, 2012 | 288.25 |
| Mar 19, 2012 | 289.94 |
| Mar 16, 2012 | 298.38 |
| Mar 15, 2012 | 298.38 |
| Mar 14, 2012 | 298.38 |
| Mar 13, 2012 | 298.38 |
| Mar 12, 2012 | 295.01 |
| Mar 9, 2012 | 286.56 |
| Mar 8, 2012 | 281.49 |
| Mar 7, 2012 | 279.80 |
| Mar 6, 2012 | 271.36 |
| Mar 5, 2012 | 279.80 |
| Mar 2, 2012 | 278.11 |
| Mar 1, 2012 | 286.56 |
| Feb 29, 2012 | 293.32 |
| Feb 28, 2012 | 298.38 |
| Feb 27, 2012 | 301.76 |
| Feb 24, 2012 | 322.03 |
| Feb 23, 2012 | 315.27 |
| Feb 22, 2012 | 320.34 |
| Feb 21, 2012 | 298.38 |
| Feb 17, 2012 | 313.59 |
| Feb 16, 2012 | 311.90 |
| Feb 15, 2012 | 322.03 |
| Feb 14, 2012 | 322.03 |
| Feb 13, 2012 | 320.34 |
| Feb 10, 2012 | 323.72 |
| Feb 9, 2012 | 347.37 |
| Feb 8, 2012 | 371.01 |
| Feb 7, 2012 | 342.30 |
| Feb 6, 2012 | 337.23 |
| Feb 3, 2012 | 329.12 |
| Feb 2, 2012 | 316.09 |
| Feb 1, 2012 | 298.38 |
| Jan 31, 2012 | 262.91 |
| Jan 30, 2012 | 257.85 |
| Jan 27, 2012 | 264.60 |
| Jan 26, 2012 | 256.16 |
| Jan 25, 2012 | 250.24 |
| Jan 24, 2012 | 247.71 |
| Jan 23, 2012 | 252.78 |
| Jan 20, 2012 | 235.89 |
| Jan 19, 2012 | 251.09 |
| Jan 18, 2012 | 235.89 |
| Jan 17, 2012 | 234.20 |
| Jan 13, 2012 | 235.89 |
| Jan 12, 2012 | 239.27 |
| Jan 11, 2012 | 237.58 |
| Jan 10, 2012 | 230.82 |
| Jan 9, 2012 | 229.13 |
| Jan 6, 2012 | 235.89 |
| Jan 5, 2012 | 235.89 |
| Jan 4, 2012 | 237.58 |
| Jan 3, 2012 | 239.27 |
| Dec 30, 2011 | 274.80 |
| Dec 29, 2011 | 280.84 |
| Dec 28, 2011 | 292.90 |
| Dec 27, 2011 | 286.87 |
| Dec 23, 2011 | 282.85 |
| Dec 22, 2011 | 286.87 |
| Dec 21, 2011 | 290.89 |
| Dec 20, 2011 | 292.90 |
| Dec 19, 2011 | 266.76 |
| Dec 16, 2011 | 272.79 |
| Dec 15, 2011 | 274.80 |
| Dec 14, 2011 | 282.85 |
| Dec 13, 2011 | 288.88 |
| Dec 12, 2011 | 290.89 |
| Dec 9, 2011 | 286.87 |
| Dec 8, 2011 | 287.07 |
| Dec 7, 2011 | 288.88 |
| Dec 6, 2011 | 294.91 |
| Dec 5, 2011 | 290.89 |
| Dec 2, 2011 | 288.88 |
| Dec 1, 2011 | 300.95 |
| Nov 30, 2011 | 282.85 |
| Nov 29, 2011 | 288.88 |
| Nov 28, 2011 | 288.88 |
| Nov 25, 2011 | 296.93 |
| Nov 23, 2011 | 300.95 |
| Nov 22, 2011 | 327.09 |
| Nov 21, 2011 | 325.08 |
| Nov 18, 2011 | 341.17 |
| Nov 17, 2011 | 333.13 |
| Nov 16, 2011 | 349.22 |
| Nov 15, 2011 | 315.03 |
| Nov 14, 2011 | 304.97 |
| Nov 11, 2011 | 298.94 |
| Nov 10, 2011 | 272.79 |
| Nov 9, 2011 | 264.75 |
| Nov 8, 2011 | 266.76 |
| Nov 7, 2011 | 250.67 |
| Nov 4, 2011 | 250.67 |
| Nov 3, 2011 | 244.63 |
| Nov 2, 2011 | 244.63 |
| Nov 1, 2011 | 252.68 |
| Oct 31, 2011 | 264.75 |
| Oct 28, 2011 | 278.83 |
| Oct 27, 2011 | 266.76 |
| Oct 26, 2011 | 246.65 |
| Oct 25, 2011 | 242.62 |
| Oct 24, 2011 | 244.63 |
| Oct 21, 2011 | 236.59 |
| Oct 20, 2011 | 224.52 |
| Oct 19, 2011 | 228.55 |
| Oct 18, 2011 | 226.53 |
| Oct 17, 2011 | 226.53 |
| Oct 14, 2011 | 236.59 |
| Oct 13, 2011 | 238.60 |
| Oct 12, 2011 | 248.66 |
| Oct 11, 2011 | 246.65 |
| Oct 10, 2011 | 250.67 |
| Oct 7, 2011 | 242.62 |
| Oct 6, 2011 | 232.57 |
| Oct 5, 2011 | 234.60 |
| Oct 4, 2011 | 236.59 |
| Oct 3, 2011 | 230.56 |
| Sep 30, 2011 | 238.60 |
| Sep 29, 2011 | 220.75 |
| Sep 28, 2011 | 213.38 |
| Sep 27, 2011 | 231.82 |
| Sep 26, 2011 | 215.22 |
| Sep 23, 2011 | 222.60 |
| Sep 22, 2011 | 242.88 |
| Sep 21, 2011 | 252.09 |
| Sep 20, 2011 | 253.94 |
| Sep 19, 2011 | 255.78 |
| Sep 16, 2011 | 257.62 |
| Sep 15, 2011 | 266.84 |
| Sep 14, 2011 | 253.94 |
| Sep 13, 2011 | 255.78 |
| Sep 12, 2011 | 242.88 |
| Sep 9, 2011 | 233.66 |
| Sep 8, 2011 | 259.47 |
| Sep 7, 2011 | 250.25 |
| Sep 6, 2011 | 248.41 |
| Sep 2, 2011 | 263.16 |
| Sep 1, 2011 | 263.16 |
| Aug 31, 2011 | 263.16 |
| Aug 30, 2011 | 257.62 |
| Aug 29, 2011 | 252.09 |
| Aug 26, 2011 | 248.41 |
| Aug 25, 2011 | 255.78 |
| Aug 24, 2011 | 237.35 |
| Aug 23, 2011 | 250.25 |
| Aug 22, 2011 | 250.25 |
| Aug 19, 2011 | 252.09 |
| Aug 18, 2011 | 268.69 |
| Aug 17, 2011 | 274.22 |
| Aug 16, 2011 | 277.90 |
| Aug 15, 2011 | 270.53 |
| Aug 12, 2011 | 274.22 |
| Aug 11, 2011 | 272.37 |
| Aug 10, 2011 | 276.06 |
| Aug 9, 2011 | 253.94 |
| Aug 8, 2011 | 276.06 |
| Aug 5, 2011 | 292.65 |
| Aug 4, 2011 | 287.12 |
| Aug 3, 2011 | 314.77 |
| Aug 2, 2011 | 323.99 |
| Aug 1, 2011 | 325.83 |
| Jul 29, 2011 | 318.46 |
| Jul 28, 2011 | 320.30 |
| Jul 27, 2011 | 318.46 |
| Jul 26, 2011 | 335.05 |
| Jul 25, 2011 | 331.36 |
| Jul 22, 2011 | 323.99 |
| Jul 21, 2011 | 316.62 |
| Jul 20, 2011 | 318.46 |
| Jul 19, 2011 | 314.77 |
| Jul 18, 2011 | 322.15 |
| Jul 15, 2011 | 329.52 |
| Jul 14, 2011 | 331.36 |
| Jul 13, 2011 | 346.11 |
| Jul 12, 2011 | 335.05 |
| Jul 11, 2011 | 338.74 |
| Jul 8, 2011 | 322.15 |
| Jul 7, 2011 | 336.89 |
| Jul 6, 2011 | 331.36 |
| Jul 5, 2011 | 327.68 |
| Jul 1, 2011 | 316.62 |
| Jun 30, 2011 | 311.09 |
| Jun 29, 2011 | 366,559.31 |
| Jun 28, 2011 | 360,415.85 |
| Jun 27, 2011 | 368,607.13 |
| Jun 24, 2011 | 376,798.41 |
| Jun 23, 2011 | 378,846.23 |
| Jun 22, 2011 | 380,894.06 |
| Jun 21, 2011 | 372,702.77 |
| Jun 20, 2011 | 364,511.49 |
| Jun 17, 2011 | 382,941.88 |
| Jun 16, 2011 | 368,607.13 |
| Jun 15, 2011 | 372,702.77 |
| Jun 14, 2011 | 376,798.41 |
| Jun 13, 2011 | 364,511.49 |
| Jun 10, 2011 | 374,750.59 |
| Jun 9, 2011 | 389,085.34 |
| Jun 8, 2011 | 354,272.39 |
| Jun 7, 2011 | 364,511.49 |
| Jun 6, 2011 | 360,415.85 |
| Jun 3, 2011 | 380,894.06 |
| Jun 2, 2011 | 384,989.70 |
| Jun 1, 2011 | 368,607.13 |
| May 31, 2011 | 389,085.34 |
| May 27, 2011 | 413,659.18 |
| May 26, 2011 | 427,993.93 |
| May 25, 2011 | 423,898.29 |
| May 24, 2011 | 430,041.75 |
| May 23, 2011 | 448,472.13 |
| May 20, 2011 | 464,854.70 |
| May 19, 2011 | 460,759.06 |
| May 18, 2011 | 419,802.65 |
| May 17, 2011 | 415,707.01 |
| May 16, 2011 | 427,993.93 |
| May 13, 2011 | 440,280.85 |
| May 12, 2011 | 444,376.49 |
| May 11, 2011 | 442,328.67 |
| May 10, 2011 | 456,663.42 |
| May 9, 2011 | 462,827.35 |
| May 6, 2011 | 460,759.06 |
| May 5, 2011 | 466,902.52 |
| May 4, 2011 | 473,045.98 |
| May 3, 2011 | 462,806.88 |
| May 2, 2011 | 464,854.70 |
| Apr 29, 2011 | 456,663.42 |
| Apr 28, 2011 | 487,380.73 |
| Apr 27, 2011 | 487,380.73 |
| Apr 26, 2011 | 491,476.37 |
| Apr 25, 2011 | 499,831.48 |
| Apr 21, 2011 | 493,524.19 |
| Apr 20, 2011 | 470,998.16 |
| Apr 19, 2011 | 384,989.70 |
| Apr 18, 2011 | 391,133.16 |
| Apr 15, 2011 | 407,515.72 |
| Apr 14, 2011 | 409,563.54 |
| Apr 13, 2011 | 380,894.06 |
| Apr 12, 2011 | 362,463.67 |
| Apr 11, 2011 | 364,511.49 |
| Apr 8, 2011 | 384,989.70 |
| Apr 7, 2011 | 405,467.90 |
| Apr 6, 2011 | 360,415.85 |
| Apr 5, 2011 | 358,368.03 |
| Apr 4, 2011 | 346,081.11 |
| Apr 1, 2011 | 352,224.57 |
| Mar 31, 2011 | 362,463.67 |
| Mar 30, 2011 | 2,586.45 |
| Mar 29, 2011 | 2,685.46 |
| Mar 28, 2011 | 2,614.74 |
| Mar 25, 2011 | 2,657.17 |
| Mar 24, 2011 | 2,657.17 |
| Mar 23, 2011 | 2,572.31 |
| Mar 22, 2011 | 2,473.29 |
| Mar 21, 2011 | 2,643.03 |
| Mar 18, 2011 | 2,459.15 |
| Mar 17, 2011 | 2,331.85 |
| Mar 16, 2011 | 2,190.40 |
| Mar 15, 2011 | 2,105.53 |
| Mar 14, 2011 | 2,176.25 |
| Mar 11, 2011 | 2,261.12 |
| Mar 10, 2011 | 2,063.10 |
| Mar 9, 2011 | 2,034.81 |
| Mar 8, 2011 | 2,105.53 |
| Mar 7, 2011 | 2,133.82 |
| Mar 4, 2011 | 2,176.25 |
| Mar 3, 2011 | 2,176.25 |
| Mar 2, 2011 | 2,190.40 |
| Mar 1, 2011 | 2,303.56 |
| Feb 28, 2011 | 2,261.12 |
| Feb 25, 2011 | 2,345.99 |
| Feb 24, 2011 | 2,360.14 |
| Feb 23, 2011 | 2,374.28 |
| Feb 22, 2011 | 2,430.86 |
| Feb 18, 2011 | 2,487.44 |
| Feb 17, 2011 | 2,445.00 |
| Feb 16, 2011 | 2,558.16 |
| Feb 15, 2011 | 2,558.16 |
| Feb 14, 2011 | 2,558.16 |
| Feb 11, 2011 | 2,360.14 |
| Feb 10, 2011 | 2,176.11 |
| Feb 9, 2011 | 2,218.69 |
| Feb 8, 2011 | 2,204.54 |
| Feb 7, 2011 | 2,317.70 |
| Feb 4, 2011 | 2,232.83 |
| Feb 3, 2011 | 2,133.82 |
| Feb 2, 2011 | 2,162.11 |
| Feb 1, 2011 | 2,261.12 |
| Jan 31, 2011 | 2,190.40 |
| Jan 28, 2011 | 2,162.11 |
| Jan 27, 2011 | 2,190.40 |
| Jan 26, 2011 | 2,147.96 |
| Jan 25, 2011 | 2,105.53 |
| Jan 24, 2011 | 2,119.67 |
| Jan 21, 2011 | 2,133.82 |
| Jan 20, 2011 | 2,162.11 |
| Jan 19, 2011 | 2,190.40 |
| Jan 18, 2011 | 2,204.54 |
| Jan 14, 2011 | 2,190.40 |
| Jan 13, 2011 | 2,261.12 |
| Jan 12, 2011 | 2,218.69 |
| Jan 11, 2011 | 2,218.83 |
| Jan 10, 2011 | 2,232.83 |
| Jan 7, 2011 | 2,389.84 |
| Jan 6, 2011 | 2,459.15 |
| Jan 5, 2011 | 2,473.29 |
| Jan 4, 2011 | 2,430.86 |
| Jan 3, 2011 | 2,345.99 |
| Dec 31, 2010 | 2,374.28 |
| Dec 30, 2010 | 1,047.03 |
| Dec 29, 2010 | 1,030.23 |
| Dec 28, 2010 | 1,040.24 |
| Dec 27, 2010 | 999.92 |
| Dec 23, 2010 | 986.55 |
| Dec 22, 2010 | 1,006.71 |
| Dec 21, 2010 | 999.99 |
| Dec 20, 2010 | 973.11 |
| Dec 17, 2010 | 939.51 |
| Dec 16, 2010 | 986.55 |
| Dec 15, 2010 | 979.83 |
| Dec 14, 2010 | 1,006.71 |
| Dec 13, 2010 | 1,006.71 |
| Dec 10, 2010 | 979.83 |
| Dec 9, 2010 | 973.11 |
| Dec 8, 2010 | 999.92 |
| Dec 7, 2010 | 999.99 |
| Dec 6, 2010 | 973.11 |
| Dec 3, 2010 | 993.27 |
| Dec 2, 2010 | 1,006.71 |
| Dec 1, 2010 | 999.99 |
| Nov 30, 2010 | 939.51 |
| Nov 29, 2010 | 973.11 |
| Nov 26, 2010 | 999.99 |
| Nov 24, 2010 | 1,012.76 |
| Nov 23, 2010 | 1,006.71 |
| Nov 22, 2010 | 1,020.15 |
| Nov 19, 2010 | 1,020.15 |
| Nov 18, 2010 | 1,006.71 |
| Nov 17, 2010 | 986.55 |
| Nov 16, 2010 | 1,040.31 |
| Nov 15, 2010 | 1,127.60 |
| Nov 12, 2010 | 1,127.67 |
| Nov 11, 2010 | 1,080.63 |
| Nov 10, 2010 | 1,026.87 |
| Nov 9, 2010 | 1,067.19 |
| Nov 8, 2010 | 999.99 |
| Nov 5, 2010 | 1,033.59 |
| Nov 4, 2010 | 1,006.71 |
| Nov 3, 2010 | 973.11 |
| Nov 2, 2010 | 979.76 |
| Nov 1, 2010 | 905.91 |
| Oct 29, 2010 | 905.91 |
| Oct 28, 2010 | 899.19 |
| Oct 27, 2010 | 939.51 |
| Oct 26, 2010 | 932.79 |
| Oct 25, 2010 | 905.91 |
| Oct 22, 2010 | 885.75 |
| Oct 21, 2010 | 919.35 |
| Oct 20, 2010 | 899.26 |
| Oct 19, 2010 | 899.19 |
| Oct 18, 2010 | 926.07 |
| Oct 15, 2010 | 905.91 |
| Oct 14, 2010 | 905.91 |
| Oct 13, 2010 | 946.23 |
| Oct 12, 2010 | 919.42 |
| Oct 11, 2010 | 946.23 |
| Oct 8, 2010 | 932.79 |
| Oct 7, 2010 | 932.79 |
| Oct 6, 2010 | 946.23 |
| Oct 5, 2010 | 932.79 |
| Oct 4, 2010 | 912.63 |
| Oct 1, 2010 | 926.07 |
| Sep 30, 2010 | 879.03 |
| Sep 29, 2010 | 4,130.53 |
| Sep 28, 2010 | 4,040.65 |
| Sep 27, 2010 | 4,100.57 |
| Sep 24, 2010 | 4,040.65 |
| Sep 23, 2010 | 4,160.49 |
| Sep 22, 2010 | 3,981.02 |
| Sep 21, 2010 | 4,310.29 |
| Sep 20, 2010 | 4,190.45 |
| Sep 17, 2010 | 3,830.92 |
| Sep 16, 2010 | 4,130.53 |
| Sep 15, 2010 | 4,310.29 |
| Sep 14, 2010 | 4,430.13 |
| Sep 13, 2010 | 4,520.01 |
| Sep 10, 2010 | 4,190.45 |
| Sep 9, 2010 | 4,190.45 |
| Sep 8, 2010 | 4,250.37 |
| Sep 7, 2010 | 4,250.37 |
| Sep 3, 2010 | 4,310.29 |
| Sep 2, 2010 | 4,100.57 |
| Sep 1, 2010 | 4,340.25 |
| Aug 31, 2010 | 4,370.21 |
| Aug 30, 2010 | 4,400.17 |
| Aug 27, 2010 | 4,400.17 |
| Aug 26, 2010 | 4,490.05 |
| Aug 25, 2010 | 4,490.05 |
| Aug 24, 2010 | 4,490.05 |
| Aug 23, 2010 | 4,490.05 |
| Aug 20, 2010 | 4,823.21 |
| Aug 19, 2010 | 4,789.66 |
| Aug 18, 2010 | 4,639.86 |
| Aug 17, 2010 | 4,879.84 |
| Aug 16, 2010 | 4,400.17 |
| Aug 13, 2010 | 4,160.49 |
| Aug 12, 2010 | 4,310.29 |
| Aug 11, 2010 | 4,339.95 |
| Aug 10, 2010 | 4,819.62 |
| Aug 9, 2010 | 4,699.78 |
| Aug 6, 2010 | 4,909.50 |
| Aug 5, 2010 | 4,939.46 |
| Aug 4, 2010 | 4,879.54 |
| Aug 3, 2010 | 4,879.54 |
| Aug 2, 2010 | 5,239.06 |
| Jul 30, 2010 | 5,598.59 |
| Jul 29, 2010 | 5,179.14 |
| Jul 28, 2010 | 4,729.44 |
| Jul 27, 2010 | 4,999.38 |
| Jul 26, 2010 | 4,849.58 |
| Jul 23, 2010 | 5,298.99 |
| Jul 22, 2010 | 5,258.24 |
| Jul 21, 2010 | 5,089.56 |
| Jul 20, 2010 | 4,370.21 |
| Jul 19, 2010 | 4,280.33 |
| Jul 16, 2010 | 4,669.82 |
| Jul 15, 2010 | 5,089.26 |
| Jul 14, 2010 | 4,400.17 |
| Jul 13, 2010 | 4,310.29 |
| Jul 12, 2010 | 4,160.49 |
| Jul 9, 2010 | 4,010.39 |
| Jul 8, 2010 | 3,860.88 |
| Jul 7, 2010 | 3,591.24 |
| Jul 6, 2010 | 3,681.12 |
| Jul 2, 2010 | 3,920.80 |
| Jul 1, 2010 | 3,890.84 |
| Jun 30, 2010 | 3,891.14 |