TKO Group Holdings (TKO) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.49 |
| May 29, 2026 | 9.34 |
| May 28, 2026 | 9.13 |
| May 27, 2026 | 8.55 |
| May 26, 2026 | 8.61 |
| May 22, 2026 | 8.72 |
| May 21, 2026 | 8.73 |
| May 20, 2026 | 8.86 |
| May 19, 2026 | 8.77 |
| May 18, 2026 | 8.83 |
| May 15, 2026 | 8.66 |
| May 14, 2026 | 8.77 |
| May 13, 2026 | 8.37 |
| May 12, 2026 | 8.35 |
| May 11, 2026 | 8.40 |
| May 8, 2026 | 8.51 |
| May 7, 2026 | 8.54 |
| May 6, 2026 | 8.67 |
| May 5, 2026 | 8.51 |
| May 4, 2026 | 8.47 |
| May 1, 2026 | 8.47 |
| Apr 30, 2026 | 8.48 |
| Apr 29, 2026 | 8.37 |
| Apr 28, 2026 | 8.41 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.49 |
| Apr 23, 2026 | 8.48 |
| Apr 22, 2026 | 8.48 |
| Apr 21, 2026 | 8.34 |
| Apr 20, 2026 | 8.41 |
| Apr 17, 2026 | 8.49 |
| Apr 16, 2026 | 8.40 |
| Apr 15, 2026 | 8.79 |
| Apr 14, 2026 | 8.90 |
| Apr 13, 2026 | 8.90 |
| Apr 10, 2026 | 8.99 |
| Apr 9, 2026 | 8.98 |
| Apr 8, 2026 | 8.97 |
| Apr 7, 2026 | 8.79 |
| Apr 6, 2026 | 8.97 |
| Apr 2, 2026 | 9.28 |
| Apr 1, 2026 | 9.16 |
| Mar 31, 2026 | 9.18 |
| Mar 30, 2026 | 13.63 |
| Mar 27, 2026 | 13.20 |
| Mar 26, 2026 | 13.44 |
| Mar 25, 2026 | 13.53 |
| Mar 24, 2026 | 13.49 |
| Mar 23, 2026 | 13.55 |
| Mar 20, 2026 | 13.14 |
| Mar 19, 2026 | 13.76 |
| Mar 18, 2026 | 14.02 |
| Mar 17, 2026 | 13.98 |
| Mar 16, 2026 | 13.93 |
| Mar 13, 2026 | 13.57 |
| Mar 12, 2026 | 14.04 |
| Mar 11, 2026 | 14.09 |
| Mar 10, 2026 | 14.34 |
| Mar 9, 2026 | 14.23 |
| Mar 6, 2026 | 14.14 |
| Mar 5, 2026 | 14.77 |
| Mar 4, 2026 | 15.08 |
| Mar 3, 2026 | 15.34 |
| Mar 2, 2026 | 15.69 |
| Feb 27, 2026 | 15.61 |
| Feb 26, 2026 | 15.61 |
| Feb 25, 2026 | 14.45 |
| Feb 24, 2026 | 14.60 |
| Feb 23, 2026 | 14.36 |
| Feb 20, 2026 | 14.72 |
| Feb 19, 2026 | 14.55 |
| Feb 18, 2026 | 14.88 |
| Feb 17, 2026 | 14.66 |
| Feb 13, 2026 | 14.42 |
| Feb 12, 2026 | 13.95 |
| Feb 11, 2026 | 14.67 |
| Feb 10, 2026 | 14.93 |
| Feb 9, 2026 | 14.60 |
| Feb 6, 2026 | 14.78 |
| Feb 5, 2026 | 14.52 |
| Feb 4, 2026 | 14.40 |
| Feb 3, 2026 | 14.17 |
| Feb 2, 2026 | 13.99 |
| Jan 30, 2026 | 14.13 |
| Jan 29, 2026 | 14.03 |
| Jan 28, 2026 | 13.59 |
| Jan 27, 2026 | 13.89 |
| Jan 26, 2026 | 14.19 |
| Jan 23, 2026 | 14.29 |
| Jan 22, 2026 | 13.96 |
| Jan 21, 2026 | 14.26 |
| Jan 20, 2026 | 14.19 |
| Jan 16, 2026 | 14.18 |
| Jan 15, 2026 | 14.57 |
| Jan 14, 2026 | 14.51 |
| Jan 13, 2026 | 14.57 |
| Jan 12, 2026 | 13.89 |
| Jan 9, 2026 | 13.92 |
| Jan 8, 2026 | 14.09 |
| Jan 7, 2026 | 14.15 |
| Jan 6, 2026 | 14.14 |
| Jan 5, 2026 | 14.20 |
| Jan 2, 2026 | 14.43 |
| Dec 31, 2025 | 14.58 |
| Dec 30, 2025 | 18.64 |
| Dec 29, 2025 | 18.81 |
| Dec 26, 2025 | 18.93 |
| Dec 24, 2025 | 18.97 |
| Dec 23, 2025 | 18.78 |
| Dec 22, 2025 | 18.76 |
| Dec 19, 2025 | 18.58 |
| Dec 18, 2025 | 18.42 |
| Dec 17, 2025 | 18.42 |
| Dec 16, 2025 | 18.34 |
| Dec 15, 2025 | 18.06 |
| Dec 12, 2025 | 18.14 |
| Dec 11, 2025 | 17.78 |
| Dec 10, 2025 | 17.14 |
| Dec 9, 2025 | 17.16 |
| Dec 8, 2025 | 17.74 |
| Dec 5, 2025 | 17.60 |
| Dec 4, 2025 | 17.48 |
| Dec 3, 2025 | 16.97 |
| Dec 2, 2025 | 16.94 |
| Dec 1, 2025 | 16.89 |
| Nov 28, 2025 | 16.88 |
| Nov 26, 2025 | 16.83 |
| Nov 25, 2025 | 16.31 |
| Nov 24, 2025 | 15.81 |
| Nov 21, 2025 | 15.51 |
| Nov 20, 2025 | 15.36 |
| Nov 19, 2025 | 16.40 |
| Nov 18, 2025 | 16.24 |
| Nov 17, 2025 | 16.08 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 15.90 |
| Nov 12, 2025 | 15.81 |
| Nov 11, 2025 | 15.64 |
| Nov 10, 2025 | 15.60 |
| Nov 7, 2025 | 15.89 |
| Nov 6, 2025 | 15.76 |
| Nov 5, 2025 | 16.30 |
| Nov 4, 2025 | 16.31 |
| Nov 3, 2025 | 16.34 |
| Oct 31, 2025 | 16.40 |
| Oct 30, 2025 | 16.35 |
| Oct 29, 2025 | 16.24 |
| Oct 28, 2025 | 16.32 |
| Oct 27, 2025 | 16.32 |
| Oct 24, 2025 | 16.26 |
| Oct 23, 2025 | 16.26 |
| Oct 22, 2025 | 16.28 |
| Oct 21, 2025 | 16.20 |
| Oct 20, 2025 | 16.26 |
| Oct 17, 2025 | 16.48 |
| Oct 16, 2025 | 16.35 |
| Oct 15, 2025 | 16.64 |
| Oct 14, 2025 | 16.54 |
| Oct 13, 2025 | 16.42 |
| Oct 10, 2025 | 16.28 |
| Oct 9, 2025 | 16.23 |
| Oct 8, 2025 | 16.90 |
| Oct 7, 2025 | 17.23 |
| Oct 6, 2025 | 17.25 |
| Oct 3, 2025 | 17.18 |
| Oct 2, 2025 | 17.24 |
| Oct 1, 2025 | 17.30 |
| Sep 30, 2025 | 17.58 |
| Sep 29, 2025 | 24.33 |
| Sep 26, 2025 | 23.59 |
| Sep 25, 2025 | 23.20 |
| Sep 24, 2025 | 23.20 |
| Sep 23, 2025 | 23.97 |
| Sep 22, 2025 | 23.66 |
| Sep 19, 2025 | 23.83 |
| Sep 18, 2025 | 24.03 |
| Sep 17, 2025 | 23.87 |
| Sep 16, 2025 | 23.74 |
| Sep 15, 2025 | 24.23 |
| Sep 12, 2025 | 23.99 |
| Sep 11, 2025 | 23.97 |
| Sep 10, 2025 | 23.12 |
| Sep 9, 2025 | 23.28 |
| Sep 8, 2025 | 23.76 |
| Sep 5, 2025 | 22.99 |
| Sep 4, 2025 | 22.53 |
| Sep 3, 2025 | 22.11 |
| Sep 2, 2025 | 21.97 |
| Aug 29, 2025 | 22.46 |
| Aug 28, 2025 | 22.53 |
| Aug 27, 2025 | 22.00 |
| Aug 26, 2025 | 21.94 |
| Aug 25, 2025 | 21.77 |
| Aug 22, 2025 | 22.06 |
| Aug 21, 2025 | 21.83 |
| Aug 20, 2025 | 21.64 |
| Aug 19, 2025 | 21.91 |
| Aug 18, 2025 | 21.99 |
| Aug 15, 2025 | 22.38 |
| Aug 14, 2025 | 22.64 |
| Aug 13, 2025 | 22.67 |
| Aug 12, 2025 | 22.04 |
| Aug 11, 2025 | 21.33 |
| Aug 8, 2025 | 19.35 |
| Aug 7, 2025 | 19.05 |
| Aug 6, 2025 | 18.44 |
| Aug 5, 2025 | 19.37 |
| Aug 4, 2025 | 19.64 |
| Aug 1, 2025 | 19.63 |
| Jul 31, 2025 | 19.91 |
| Jul 30, 2025 | 19.89 |
| Jul 29, 2025 | 19.93 |
| Jul 28, 2025 | 20.23 |
| Jul 25, 2025 | 20.15 |
| Jul 24, 2025 | 19.91 |
| Jul 23, 2025 | 19.88 |
| Jul 22, 2025 | 19.73 |
| Jul 21, 2025 | 19.99 |
| Jul 18, 2025 | 20.24 |
| Jul 17, 2025 | 20.07 |
| Jul 16, 2025 | 20.04 |
| Jul 15, 2025 | 20.00 |
| Jul 14, 2025 | 20.68 |
| Jul 11, 2025 | 20.38 |
| Jul 10, 2025 | 20.49 |
| Jul 9, 2025 | 20.36 |
| Jul 8, 2025 | 20.50 |
| Jul 7, 2025 | 20.90 |
| Jul 3, 2025 | 20.99 |
| Jul 2, 2025 | 21.03 |
| Jul 1, 2025 | 20.81 |
| Jun 30, 2025 | 21.56 |
| Jun 27, 2025 | 24.58 |
| Jun 26, 2025 | 24.14 |
| Jun 25, 2025 | 23.97 |
| Jun 24, 2025 | 24.24 |
| Jun 23, 2025 | 24.05 |
| Jun 20, 2025 | 23.97 |
| Jun 18, 2025 | 24.11 |
| Jun 17, 2025 | 23.02 |
| Jun 16, 2025 | 23.08 |
| Jun 13, 2025 | 22.35 |
| Jun 12, 2025 | 22.46 |
| Jun 11, 2025 | 22.60 |
| Jun 10, 2025 | 22.55 |
| Jun 9, 2025 | 22.38 |
| Jun 6, 2025 | 22.74 |
| Jun 5, 2025 | 23.15 |
| Jun 4, 2025 | 22.73 |
| Jun 3, 2025 | 22.35 |
| Jun 2, 2025 | 21.86 |
| May 30, 2025 | 21.62 |
| May 29, 2025 | 21.48 |
| May 28, 2025 | 21.76 |
| May 27, 2025 | 21.78 |
| May 23, 2025 | 21.61 |
| May 22, 2025 | 21.41 |
| May 21, 2025 | 21.90 |
| May 20, 2025 | 22.30 |
| May 19, 2025 | 22.47 |
| May 16, 2025 | 22.40 |
| May 15, 2025 | 22.12 |
| May 14, 2025 | 22.23 |
| May 13, 2025 | 22.54 |
| May 12, 2025 | 22.01 |
| May 9, 2025 | 21.88 |
| May 8, 2025 | 23.15 |
| May 7, 2025 | 23.25 |
| May 6, 2025 | 23.01 |
| May 5, 2025 | 22.86 |
| May 2, 2025 | 22.81 |
| May 1, 2025 | 22.36 |
| Apr 30, 2025 | 22.32 |
| Apr 29, 2025 | 22.33 |
| Apr 28, 2025 | 21.98 |
| Apr 25, 2025 | 21.53 |
| Apr 24, 2025 | 21.28 |
| Apr 23, 2025 | 20.69 |
| Apr 22, 2025 | 20.30 |
| Apr 21, 2025 | 19.61 |
| Apr 17, 2025 | 20.45 |
| Apr 16, 2025 | 20.27 |
| Apr 15, 2025 | 20.51 |
| Apr 14, 2025 | 20.30 |
| Apr 11, 2025 | 19.78 |
| Apr 10, 2025 | 19.88 |
| Apr 9, 2025 | 20.35 |
| Apr 8, 2025 | 19.04 |
| Apr 7, 2025 | 19.35 |
| Apr 4, 2025 | 19.13 |
| Apr 3, 2025 | 20.61 |
| Apr 2, 2025 | 21.73 |
| Apr 1, 2025 | 20.96 |
| Mar 31, 2025 | 20.94 |
| Mar 28, 2025 | 26.06 |
| Mar 27, 2025 | 26.44 |
| Mar 26, 2025 | 26.91 |
| Mar 25, 2025 | 26.91 |
| Mar 24, 2025 | 26.62 |
| Mar 21, 2025 | 26.09 |
| Mar 20, 2025 | 26.18 |
| Mar 19, 2025 | 26.09 |
| Mar 18, 2025 | 25.32 |
| Mar 17, 2025 | 25.35 |
| Mar 14, 2025 | 24.30 |
| Mar 13, 2025 | 24.52 |
| Mar 12, 2025 | 25.64 |
| Mar 11, 2025 | 25.27 |
| Mar 10, 2025 | 24.74 |
| Mar 7, 2025 | 25.02 |
| Mar 6, 2025 | 25.59 |
| Mar 5, 2025 | 26.51 |
| Mar 4, 2025 | 25.54 |
| Mar 3, 2025 | 25.73 |
| Feb 28, 2025 | 26.22 |
| Feb 27, 2025 | 26.15 |
| Feb 26, 2025 | 27.77 |
| Feb 25, 2025 | 27.16 |
| Feb 24, 2025 | 27.98 |
| Feb 21, 2025 | 27.65 |
| Feb 20, 2025 | 28.52 |
| Feb 19, 2025 | 29.00 |
| Feb 18, 2025 | 29.95 |
| Feb 14, 2025 | 30.55 |
| Feb 13, 2025 | 30.37 |
| Feb 12, 2025 | 30.75 |
| Feb 11, 2025 | 30.73 |
| Feb 10, 2025 | 30.13 |
| Feb 7, 2025 | 28.96 |
| Feb 6, 2025 | 28.06 |
| Feb 5, 2025 | 28.03 |
| Feb 4, 2025 | 27.46 |
| Feb 3, 2025 | 27.34 |
| Jan 31, 2025 | 27.02 |
| Jan 30, 2025 | 27.41 |
| Jan 29, 2025 | 27.32 |
| Jan 28, 2025 | 27.58 |
| Jan 27, 2025 | 26.71 |
| Jan 24, 2025 | 26.65 |
| Jan 23, 2025 | 26.45 |
| Jan 22, 2025 | 24.88 |
| Jan 21, 2025 | 25.16 |
| Jan 17, 2025 | 24.75 |
| Jan 16, 2025 | 24.68 |
| Jan 15, 2025 | 25.05 |
| Jan 14, 2025 | 24.91 |
| Jan 13, 2025 | 24.79 |
| Jan 10, 2025 | 24.40 |
| Jan 8, 2025 | 24.78 |
| Jan 7, 2025 | 24.69 |
| Jan 6, 2025 | 24.65 |
| Jan 3, 2025 | 24.79 |
| Jan 2, 2025 | 24.85 |
| Dec 31, 2024 | 24.74 |
| Dec 30, 2024 | 31.03 |
| Dec 27, 2024 | 31.17 |
| Dec 26, 2024 | 31.33 |
| Dec 24, 2024 | 31.35 |
| Dec 23, 2024 | 30.68 |
| Dec 20, 2024 | 31.07 |
| Dec 19, 2024 | 31.12 |
| Dec 18, 2024 | 30.76 |
| Dec 17, 2024 | 31.87 |
| Dec 16, 2024 | 31.83 |
| Dec 13, 2024 | 30.72 |
| Dec 12, 2024 | 31.04 |
| Dec 11, 2024 | 30.59 |
| Dec 10, 2024 | 30.52 |
| Dec 9, 2024 | 30.24 |
| Dec 6, 2024 | 31.18 |
| Dec 5, 2024 | 31.20 |
| Dec 4, 2024 | 29.88 |
| Dec 3, 2024 | 29.66 |
| Dec 2, 2024 | 29.21 |
| Nov 29, 2024 | 29.86 |
| Nov 27, 2024 | 29.91 |
| Nov 26, 2024 | 29.71 |
| Nov 25, 2024 | 29.61 |
| Nov 22, 2024 | 29.38 |
| Nov 21, 2024 | 29.63 |
| Nov 20, 2024 | 28.74 |
| Nov 19, 2024 | 28.33 |
| Nov 18, 2024 | 27.06 |
| Nov 15, 2024 | 25.81 |
| Nov 14, 2024 | 25.49 |
| Nov 13, 2024 | 25.50 |
| Nov 12, 2024 | 25.20 |
| Nov 11, 2024 | 25.76 |
| Nov 8, 2024 | 26.01 |
| Nov 7, 2024 | 25.51 |
| Nov 6, 2024 | 26.02 |
| Nov 5, 2024 | 25.73 |
| Nov 4, 2024 | 25.58 |
| Nov 1, 2024 | 25.77 |
| Oct 31, 2024 | 25.27 |
| Oct 30, 2024 | 25.26 |
| Oct 29, 2024 | 25.08 |
| Oct 28, 2024 | 25.16 |
| Oct 25, 2024 | 24.94 |
| Oct 24, 2024 | 24.89 |
| Oct 23, 2024 | 27.27 |
| Oct 22, 2024 | 27.81 |
| Oct 21, 2024 | 27.89 |
| Oct 18, 2024 | 28.12 |
| Oct 17, 2024 | 27.71 |
| Oct 16, 2024 | 27.63 |
| Oct 15, 2024 | 27.13 |
| Oct 14, 2024 | 27.34 |
| Oct 11, 2024 | 27.60 |
| Oct 10, 2024 | 27.46 |
| Oct 9, 2024 | 27.57 |
| Oct 8, 2024 | 27.49 |
| Oct 7, 2024 | 27.30 |
| Oct 4, 2024 | 27.52 |
| Oct 3, 2024 | 27.35 |
| Oct 2, 2024 | 26.85 |
| Oct 1, 2024 | 26.46 |
| Sep 30, 2024 | 26.77 |
| Sep 27, 2024 | 35.34 |
| Sep 26, 2024 | 34.97 |
| Sep 25, 2024 | 34.24 |
| Sep 24, 2024 | 34.46 |
| Sep 23, 2024 | 34.49 |
| Sep 20, 2024 | 34.47 |
| Sep 19, 2024 | 35.19 |
| Sep 18, 2024 | 34.62 |
| Sep 17, 2024 | 34.21 |
| Sep 16, 2024 | 33.15 |
| Sep 13, 2024 | 32.61 |
| Sep 12, 2024 | 32.51 |
| Sep 11, 2024 | 32.14 |
| Sep 10, 2024 | 32.17 |
| Sep 9, 2024 | 32.49 |
| Sep 6, 2024 | 32.63 |
| Sep 5, 2024 | 32.85 |
| Sep 4, 2024 | 33.35 |
| Sep 3, 2024 | 33.37 |
| Aug 30, 2024 | 33.42 |
| Aug 29, 2024 | 33.00 |
| Aug 28, 2024 | 33.24 |
| Aug 27, 2024 | 33.35 |
| Aug 26, 2024 | 33.14 |
| Aug 23, 2024 | 33.37 |
| Aug 22, 2024 | 33.29 |
| Aug 21, 2024 | 33.86 |
| Aug 20, 2024 | 33.60 |
| Aug 19, 2024 | 33.35 |
| Aug 16, 2024 | 33.02 |
| Aug 15, 2024 | 33.11 |
| Aug 14, 2024 | 33.56 |
| Aug 13, 2024 | 33.55 |
| Aug 12, 2024 | 33.92 |
| Aug 9, 2024 | 33.26 |
| Aug 8, 2024 | 33.05 |
| Aug 7, 2024 | 30.95 |
| Aug 6, 2024 | 30.82 |
| Aug 5, 2024 | 30.39 |
| Aug 2, 2024 | 30.49 |
| Aug 1, 2024 | 30.93 |
| Jul 31, 2024 | 30.91 |
| Jul 30, 2024 | 31.02 |
| Jul 29, 2024 | 30.61 |
| Jul 26, 2024 | 30.43 |
| Jul 25, 2024 | 30.45 |
| Jul 24, 2024 | 30.26 |
| Jul 23, 2024 | 29.85 |
| Jul 22, 2024 | 29.86 |
| Jul 19, 2024 | 29.50 |
| Jul 18, 2024 | 29.87 |
| Jul 17, 2024 | 29.63 |
| Jul 16, 2024 | 30.19 |
| Jul 15, 2024 | 30.12 |
| Jul 12, 2024 | 31.40 |
| Jul 11, 2024 | 31.08 |
| Jul 10, 2024 | 31.09 |
| Jul 9, 2024 | 31.31 |
| Jul 8, 2024 | 31.71 |
| Jul 5, 2024 | 31.32 |
| Jul 3, 2024 | 31.81 |
| Jul 2, 2024 | 31.14 |
| Jul 1, 2024 | 30.41 |
| Jun 28, 2024 | 77.46 |
| Jun 27, 2024 | 77.49 |
| Jun 26, 2024 | 77.22 |
| Jun 25, 2024 | 76.83 |
| Jun 24, 2024 | 76.59 |
| Jun 21, 2024 | 76.67 |
| Jun 20, 2024 | 75.58 |
| Jun 18, 2024 | 74.97 |
| Jun 17, 2024 | 74.60 |
| Jun 14, 2024 | 75.44 |
| Jun 13, 2024 | 77.06 |
| Jun 12, 2024 | 77.43 |
| Jun 11, 2024 | 77.23 |
| Jun 10, 2024 | 77.41 |
| Jun 7, 2024 | 77.31 |
| Jun 6, 2024 | 77.69 |
| Jun 5, 2024 | 76.95 |
| Jun 4, 2024 | 77.17 |
| Jun 3, 2024 | 77.60 |
| May 31, 2024 | 78.24 |
| May 30, 2024 | 77.31 |
| May 29, 2024 | 78.07 |
| May 28, 2024 | 77.91 |
| May 24, 2024 | 77.10 |
| May 23, 2024 | 75.85 |
| May 22, 2024 | 76.73 |
| May 21, 2024 | 77.13 |
| May 20, 2024 | 77.18 |
| May 17, 2024 | 75.57 |
| May 16, 2024 | 75.10 |
| May 15, 2024 | 75.38 |
| May 14, 2024 | 73.34 |
| May 13, 2024 | 71.29 |
| May 10, 2024 | 71.73 |
| May 9, 2024 | 70.44 |
| May 8, 2024 | 70.49 |
| May 7, 2024 | 70.87 |
| May 6, 2024 | 70.66 |
| May 3, 2024 | 70.53 |
| May 2, 2024 | 68.38 |
| May 1, 2024 | 68.65 |
| Apr 30, 2024 | 67.91 |
| Apr 29, 2024 | 69.21 |
| Apr 26, 2024 | 69.41 |
| Apr 25, 2024 | 69.01 |
| Apr 24, 2024 | 68.78 |
| Apr 23, 2024 | 68.62 |
| Apr 22, 2024 | 68.50 |
| Apr 19, 2024 | 68.52 |
| Apr 18, 2024 | 68.71 |
| Apr 17, 2024 | 69.09 |
| Apr 16, 2024 | 69.89 |
| Apr 15, 2024 | 70.01 |
| Apr 12, 2024 | 70.30 |
| Apr 11, 2024 | 70.05 |
| Apr 10, 2024 | 69.97 |
| Apr 9, 2024 | 69.94 |
| Apr 8, 2024 | 68.77 |
| Apr 5, 2024 | 66.36 |
| Apr 4, 2024 | 65.84 |
| Apr 3, 2024 | 66.44 |
| Apr 2, 2024 | 65.01 |
| Apr 1, 2024 | 61.82 |
| Mar 28, 2024 | 41.50 |
| Mar 27, 2024 | 41.49 |
| Mar 26, 2024 | 41.42 |
| Mar 25, 2024 | 41.22 |
| Mar 22, 2024 | 41.61 |
| Mar 21, 2024 | 41.51 |
| Mar 20, 2024 | 41.96 |
| Mar 19, 2024 | 38.91 |
| Mar 18, 2024 | 38.81 |
| Mar 15, 2024 | 38.32 |
| Mar 14, 2024 | 38.28 |
| Mar 13, 2024 | 38.79 |
| Mar 12, 2024 | 39.04 |
| Mar 11, 2024 | 39.05 |
| Mar 8, 2024 | 39.09 |
| Mar 7, 2024 | 38.72 |
| Mar 6, 2024 | 38.08 |
| Mar 5, 2024 | 38.70 |
| Mar 4, 2024 | 39.23 |
| Mar 1, 2024 | 39.53 |
| Feb 29, 2024 | 40.22 |
| Feb 28, 2024 | 39.83 |
| Feb 27, 2024 | 41.45 |
| Feb 26, 2024 | 40.57 |
| Feb 23, 2024 | 41.22 |
| Feb 22, 2024 | 41.38 |
| Feb 21, 2024 | 41.10 |
| Feb 20, 2024 | 41.19 |
| Feb 16, 2024 | 41.13 |
| Feb 15, 2024 | 41.79 |
| Feb 14, 2024 | 42.06 |
| Feb 13, 2024 | 42.03 |
| Feb 12, 2024 | 41.83 |
| Feb 9, 2024 | 41.37 |
| Feb 8, 2024 | 41.27 |
| Feb 7, 2024 | 41.93 |
| Feb 6, 2024 | 41.87 |
| Feb 5, 2024 | 41.09 |
| Feb 2, 2024 | 40.87 |
| Feb 1, 2024 | 41.10 |
| Jan 31, 2024 | 40.20 |
| Jan 30, 2024 | 40.83 |
| Jan 29, 2024 | 39.74 |
| Jan 26, 2024 | 41.57 |
| Jan 25, 2024 | 42.03 |
| Jan 24, 2024 | 42.22 |
| Jan 23, 2024 | 43.05 |
| Jan 22, 2024 | 37.18 |
| Jan 19, 2024 | 37.25 |
| Jan 18, 2024 | 36.43 |
| Jan 17, 2024 | 36.66 |
| Jan 16, 2024 | 36.95 |
| Jan 12, 2024 | 37.04 |
| Jan 11, 2024 | 39.19 |
| Jan 10, 2024 | 38.67 |
| Jan 9, 2024 | 38.54 |
| Jan 8, 2024 | 38.46 |
| Jan 5, 2024 | 37.77 |
| Jan 4, 2024 | 37.88 |
| Jan 3, 2024 | 38.13 |
| Jan 2, 2024 | 38.59 |
| Dec 29, 2023 | 19.00 |
| Dec 28, 2023 | 18.96 |
| Dec 27, 2023 | 18.86 |
| Dec 26, 2023 | 18.56 |
| Dec 22, 2023 | 18.36 |
| Dec 21, 2023 | 18.40 |
| Dec 20, 2023 | 18.08 |
| Dec 19, 2023 | 18.40 |
| Dec 18, 2023 | 17.86 |
| Dec 15, 2023 | 17.69 |
| Dec 14, 2023 | 17.49 |
| Dec 13, 2023 | 17.14 |
| Dec 12, 2023 | 17.19 |
| Dec 11, 2023 | 17.07 |
| Dec 8, 2023 | 17.18 |
| Dec 7, 2023 | 16.95 |
| Dec 6, 2023 | 17.04 |
| Dec 5, 2023 | 17.22 |
| Dec 4, 2023 | 17.58 |
| Dec 1, 2023 | 18.22 |
| Nov 30, 2023 | 18.01 |
| Nov 29, 2023 | 18.09 |
| Nov 28, 2023 | 18.20 |
| Nov 27, 2023 | 18.45 |
| Nov 24, 2023 | 18.28 |
| Nov 22, 2023 | 18.27 |
| Nov 21, 2023 | 18.23 |
| Nov 20, 2023 | 18.13 |
| Nov 17, 2023 | 18.24 |
| Nov 16, 2023 | 18.19 |
| Nov 15, 2023 | 18.17 |
| Nov 14, 2023 | 18.60 |
| Nov 13, 2023 | 18.62 |
| Nov 10, 2023 | 18.46 |
| Nov 9, 2023 | 19.77 |
| Nov 8, 2023 | 19.70 |
| Nov 7, 2023 | 19.95 |
| Nov 6, 2023 | 19.70 |
| Nov 3, 2023 | 19.78 |
| Nov 2, 2023 | 19.43 |
| Nov 1, 2023 | 19.18 |
| Oct 31, 2023 | 19.09 |
| Oct 30, 2023 | 19.31 |
| Oct 27, 2023 | 19.09 |
| Oct 26, 2023 | 18.89 |
| Oct 25, 2023 | 18.31 |
| Oct 24, 2023 | 18.74 |
| Oct 23, 2023 | 18.36 |
| Oct 20, 2023 | 18.16 |
| Oct 19, 2023 | 17.83 |
| Oct 18, 2023 | 17.90 |
| Oct 17, 2023 | 18.60 |
| Oct 16, 2023 | 18.70 |
| Oct 13, 2023 | 18.08 |
| Oct 12, 2023 | 18.61 |
| Oct 11, 2023 | 18.68 |
| Oct 10, 2023 | 19.11 |
| Oct 9, 2023 | 19.31 |
| Oct 6, 2023 | 19.09 |
| Oct 5, 2023 | 19.13 |
| Oct 4, 2023 | 19.43 |
| Oct 3, 2023 | 19.67 |
| Oct 2, 2023 | 19.79 |