Chemung Financial (CHMG) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Chemung Financial | 332.62 Mn | 262.58 Mn | - | 88.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.50 |
| May 21, 2026 | 86.70 |
| May 20, 2026 | 86.57 |
| May 19, 2026 | 86.24 |
| May 18, 2026 | 83.98 |
| May 15, 2026 | 82.92 |
| May 14, 2026 | 85.59 |
| May 13, 2026 | 84.34 |
| May 12, 2026 | 83.05 |
| May 11, 2026 | 85.48 |
| May 8, 2026 | 86.97 |
| May 7, 2026 | 88.44 |
| May 6, 2026 | 85.43 |
| May 5, 2026 | 85.95 |
| May 4, 2026 | 83.31 |
| May 1, 2026 | 83.87 |
| Apr 30, 2026 | 84.39 |
| Apr 29, 2026 | 85.07 |
| Apr 28, 2026 | 86.45 |
| Apr 27, 2026 | 86.18 |
| Apr 24, 2026 | 85.07 |
| Apr 23, 2026 | 84.21 |
| Apr 22, 2026 | 84.48 |
| Apr 21, 2026 | 84.61 |
| Apr 20, 2026 | 86.89 |
| Apr 17, 2026 | 78.55 |
| Apr 16, 2026 | 72.82 |
| Apr 15, 2026 | 72.66 |
| Apr 14, 2026 | 72.34 |
| Apr 13, 2026 | 72.61 |
| Apr 10, 2026 | 71.78 |
| Apr 9, 2026 | 73.96 |
| Apr 8, 2026 | 71.28 |
| Apr 7, 2026 | 67.13 |
| Apr 6, 2026 | 65.00 |
| Apr 2, 2026 | 63.51 |
| Apr 1, 2026 | 63.67 |
| Mar 31, 2026 | 63.91 |
| Mar 30, 2026 | 66.77 |
| Mar 27, 2026 | 64.04 |
| Mar 26, 2026 | 65.53 |
| Mar 25, 2026 | 63.59 |
| Mar 24, 2026 | 63.35 |
| Mar 23, 2026 | 66.09 |
| Mar 20, 2026 | 63.38 |
| Mar 19, 2026 | 60.52 |
| Mar 18, 2026 | 60.27 |
| Mar 17, 2026 | 61.03 |
| Mar 16, 2026 | 63.59 |
| Mar 13, 2026 | 64.08 |
| Mar 12, 2026 | 64.66 |
| Mar 11, 2026 | 63.11 |
| Mar 10, 2026 | 63.75 |
| Mar 9, 2026 | 66.10 |
| Mar 6, 2026 | 66.25 |
| Mar 5, 2026 | 66.83 |
| Mar 4, 2026 | 69.37 |
| Mar 3, 2026 | 67.22 |
| Mar 2, 2026 | 68.27 |
| Feb 27, 2026 | 67.19 |
| Feb 26, 2026 | 71.28 |
| Feb 25, 2026 | 70.39 |
| Feb 24, 2026 | 68.22 |
| Feb 23, 2026 | 68.53 |
| Feb 20, 2026 | 72.43 |
| Feb 19, 2026 | 72.97 |
| Feb 18, 2026 | 72.79 |
| Feb 17, 2026 | 73.21 |
| Feb 13, 2026 | 73.53 |
| Feb 12, 2026 | 75.54 |
| Feb 11, 2026 | 74.89 |
| Feb 10, 2026 | 78.58 |
| Feb 9, 2026 | 82.54 |
| Feb 6, 2026 | 81.56 |
| Feb 5, 2026 | 81.05 |
| Feb 4, 2026 | 79.30 |
| Feb 3, 2026 | 76.22 |
| Feb 2, 2026 | 77.29 |
| Jan 30, 2026 | 75.69 |
| Jan 29, 2026 | 74.55 |
| Jan 28, 2026 | 71.90 |
| Jan 27, 2026 | 73.00 |
| Jan 26, 2026 | 70.68 |
| Jan 23, 2026 | 69.26 |
| Jan 22, 2026 | 71.93 |
| Jan 21, 2026 | 69.79 |
| Jan 20, 2026 | 65.18 |
| Jan 16, 2026 | 66.73 |
| Jan 15, 2026 | 69.15 |
| Jan 14, 2026 | 67.32 |
| Jan 13, 2026 | 65.21 |
| Jan 12, 2026 | 64.95 |
| Jan 9, 2026 | 64.72 |
| Jan 8, 2026 | 65.16 |
| Jan 7, 2026 | 64.16 |
| Jan 6, 2026 | 66.25 |
| Jan 5, 2026 | 66.33 |
| Jan 2, 2026 | 65.53 |
| Dec 31, 2025 | 67.64 |
| Dec 30, 2025 | 47.97 |
| Dec 29, 2025 | 47.97 |
| Dec 26, 2025 | 47.08 |
| Dec 24, 2025 | 46.76 |
| Dec 23, 2025 | 46.63 |
| Dec 22, 2025 | 48.72 |
| Dec 19, 2025 | 51.23 |
| Dec 18, 2025 | 55.73 |
| Dec 17, 2025 | 54.16 |
| Dec 16, 2025 | 54.08 |
| Dec 15, 2025 | 53.64 |
| Dec 12, 2025 | 50.89 |
| Dec 11, 2025 | 51.34 |
| Dec 10, 2025 | 48.31 |
| Dec 9, 2025 | 47.29 |
| Dec 8, 2025 | 44.22 |
| Dec 5, 2025 | 43.93 |
| Dec 4, 2025 | 44.40 |
| Dec 3, 2025 | 44.46 |
| Dec 2, 2025 | 42.31 |
| Dec 1, 2025 | 42.52 |
| Nov 28, 2025 | 42.91 |
| Nov 26, 2025 | 42.10 |
| Nov 25, 2025 | 41.78 |
| Nov 24, 2025 | 41.31 |
| Nov 21, 2025 | 43.44 |
| Nov 20, 2025 | 39.56 |
| Nov 19, 2025 | 39.57 |
| Nov 18, 2025 | 39.70 |
| Nov 17, 2025 | 39.40 |
| Nov 14, 2025 | 41.16 |
| Nov 13, 2025 | 41.87 |
| Nov 12, 2025 | 42.34 |
| Nov 11, 2025 | 40.84 |
| Nov 10, 2025 | 39.49 |
| Nov 7, 2025 | 39.87 |
| Nov 6, 2025 | 39.15 |
| Nov 5, 2025 | 40.69 |
| Nov 4, 2025 | 39.46 |
| Nov 3, 2025 | 40.17 |
| Oct 31, 2025 | 39.67 |
| Oct 30, 2025 | 40.40 |
| Oct 29, 2025 | 40.51 |
| Oct 28, 2025 | 41.47 |
| Oct 27, 2025 | 41.40 |
| Oct 24, 2025 | 43.60 |
| Oct 23, 2025 | 40.87 |
| Oct 22, 2025 | 41.44 |
| Oct 21, 2025 | 39.44 |
| Oct 20, 2025 | 40.38 |
| Oct 17, 2025 | 38.65 |
| Oct 16, 2025 | 38.59 |
| Oct 15, 2025 | 41.87 |
| Oct 14, 2025 | 41.47 |
| Oct 13, 2025 | 39.25 |
| Oct 10, 2025 | 38.85 |
| Oct 9, 2025 | 41.79 |
| Oct 8, 2025 | 42.63 |
| Oct 7, 2025 | 42.63 |
| Oct 6, 2025 | 42.67 |
| Oct 3, 2025 | 42.68 |
| Oct 2, 2025 | 42.39 |
| Oct 1, 2025 | 43.04 |
| Sep 30, 2025 | 42.67 |
| Sep 29, 2025 | -111.25 |
| Sep 26, 2025 | -106.81 |
| Sep 25, 2025 | -107.34 |
| Sep 24, 2025 | -108.93 |
| Sep 23, 2025 | -111.13 |
| Sep 22, 2025 | -109.50 |
| Sep 19, 2025 | -108.93 |
| Sep 18, 2025 | -104.24 |
| Sep 17, 2025 | -112.44 |
| Sep 16, 2025 | -112.82 |
| Sep 15, 2025 | -112.00 |
| Sep 12, 2025 | -111.94 |
| Sep 11, 2025 | -106.24 |
| Sep 10, 2025 | -112.25 |
| Sep 9, 2025 | -109.18 |
| Sep 8, 2025 | -107.93 |
| Sep 5, 2025 | -113.63 |
| Sep 4, 2025 | -103.74 |
| Sep 3, 2025 | -107.24 |
| Sep 2, 2025 | -105.99 |
| Aug 29, 2025 | -103.55 |
| Aug 28, 2025 | -102.42 |
| Aug 27, 2025 | -105.43 |
| Aug 26, 2025 | -110.19 |
| Aug 25, 2025 | -109.69 |
| Aug 22, 2025 | -108.25 |
| Aug 21, 2025 | -123.08 |
| Aug 20, 2025 | -118.64 |
| Aug 19, 2025 | -123.65 |
| Aug 18, 2025 | -126.40 |
| Aug 15, 2025 | -122.33 |
| Aug 14, 2025 | -117.70 |
| Aug 13, 2025 | -112.57 |
| Aug 12, 2025 | -115.82 |
| Aug 11, 2025 | -125.52 |
| Aug 8, 2025 | -129.66 |
| Aug 7, 2025 | -132.79 |
| Aug 6, 2025 | -129.66 |
| Aug 5, 2025 | -129.03 |
| Aug 4, 2025 | -127.97 |
| Aug 1, 2025 | -133.48 |
| Jul 31, 2025 | -124.33 |
| Jul 30, 2025 | -112.94 |
| Jul 29, 2025 | -115.26 |
| Jul 28, 2025 | -112.19 |
| Jul 25, 2025 | -113.50 |
| Jul 24, 2025 | -110.44 |
| Jul 23, 2025 | -106.87 |
| Jul 22, 2025 | -112.38 |
| Jul 21, 2025 | -111.06 |
| Jul 18, 2025 | -113.19 |
| Jul 17, 2025 | -107.68 |
| Jul 16, 2025 | -113.88 |
| Jul 15, 2025 | -116.95 |
| Jul 14, 2025 | -103.99 |
| Jul 11, 2025 | -113.19 |
| Jul 10, 2025 | -112.82 |
| Jul 9, 2025 | -116.82 |
| Jul 8, 2025 | -117.64 |
| Jul 7, 2025 | -118.07 |
| Jul 3, 2025 | -125.46 |
| Jul 2, 2025 | -128.72 |
| Jul 1, 2025 | -129.41 |
| Jun 30, 2025 | -137.67 |
| Jun 27, 2025 | -82.17 |
| Jun 26, 2025 | -82.91 |
| Jun 25, 2025 | -77.83 |
| Jun 24, 2025 | -79.39 |
| Jun 23, 2025 | -79.39 |
| Jun 20, 2025 | -77.54 |
| Jun 18, 2025 | -78.13 |
| Jun 17, 2025 | -76.25 |
| Jun 16, 2025 | -78.80 |
| Jun 13, 2025 | -78.53 |
| Jun 12, 2025 | -81.62 |
| Jun 11, 2025 | -80.63 |
| Jun 10, 2025 | -79.91 |
| Jun 9, 2025 | -78.50 |
| Jun 6, 2025 | -77.34 |
| Jun 5, 2025 | -76.05 |
| Jun 4, 2025 | -75.23 |
| Jun 3, 2025 | -77.76 |
| Jun 2, 2025 | -76.89 |
| May 30, 2025 | -77.83 |
| May 29, 2025 | -78.87 |
| May 28, 2025 | -77.59 |
| May 27, 2025 | -81.37 |
| May 23, 2025 | -77.49 |
| May 22, 2025 | -78.23 |
| May 21, 2025 | -77.36 |
| May 20, 2025 | -81.57 |
| May 19, 2025 | -80.88 |
| May 16, 2025 | -81.37 |
| May 15, 2025 | -82.22 |
| May 14, 2025 | -80.09 |
| May 13, 2025 | -81.47 |
| May 12, 2025 | -79.86 |
| May 9, 2025 | -75.75 |
| May 8, 2025 | -76.84 |
| May 7, 2025 | -74.32 |
| May 6, 2025 | -75.13 |
| May 5, 2025 | -76.20 |
| May 2, 2025 | -72.44 |
| May 1, 2025 | -70.21 |
| Apr 30, 2025 | -71.57 |
| Apr 29, 2025 | -73.25 |
| Apr 28, 2025 | -70.48 |
| Apr 25, 2025 | -68.92 |
| Apr 24, 2025 | -69.81 |
| Apr 23, 2025 | -70.75 |
| Apr 22, 2025 | -70.63 |
| Apr 21, 2025 | -66.12 |
| Apr 17, 2025 | -67.04 |
| Apr 16, 2025 | -66.67 |
| Apr 15, 2025 | -66.77 |
| Apr 14, 2025 | -64.02 |
| Apr 11, 2025 | -62.63 |
| Apr 10, 2025 | -64.69 |
| Apr 9, 2025 | -72.91 |
| Apr 8, 2025 | -66.62 |
| Apr 7, 2025 | -68.20 |
| Apr 4, 2025 | -70.48 |
| Apr 3, 2025 | -73.48 |
| Apr 2, 2025 | -79.39 |
| Apr 1, 2025 | -78.03 |
| Mar 31, 2025 | -79.57 |
| Mar 28, 2025 | 198.34 |
| Mar 27, 2025 | 201.63 |
| Mar 26, 2025 | 204.49 |
| Mar 25, 2025 | 202.94 |
| Mar 24, 2025 | 206.97 |
| Mar 21, 2025 | 199.08 |
| Mar 20, 2025 | 214.36 |
| Mar 19, 2025 | 214.98 |
| Mar 18, 2025 | 205.54 |
| Mar 17, 2025 | 210.82 |
| Mar 14, 2025 | 210.89 |
| Mar 13, 2025 | 205.85 |
| Mar 12, 2025 | 209.33 |
| Mar 11, 2025 | 208.28 |
| Mar 10, 2025 | 208.96 |
| Mar 7, 2025 | 218.15 |
| Mar 6, 2025 | 215.48 |
| Mar 5, 2025 | 214.92 |
| Mar 4, 2025 | 221.01 |
| Mar 3, 2025 | 223.24 |
| Feb 28, 2025 | 228.52 |
| Feb 27, 2025 | 227.16 |
| Feb 26, 2025 | 226.47 |
| Feb 25, 2025 | 224.98 |
| Feb 24, 2025 | 224.98 |
| Feb 21, 2025 | 225.92 |
| Feb 20, 2025 | 227.90 |
| Feb 19, 2025 | 229.02 |
| Feb 18, 2025 | 228.28 |
| Feb 14, 2025 | 229.52 |
| Feb 13, 2025 | 226.66 |
| Feb 12, 2025 | 224.86 |
| Feb 11, 2025 | 229.27 |
| Feb 10, 2025 | 223.12 |
| Feb 7, 2025 | 222.93 |
| Feb 6, 2025 | 222.87 |
| Feb 5, 2025 | 221.75 |
| Feb 4, 2025 | 222.62 |
| Feb 3, 2025 | 220.02 |
| Jan 31, 2025 | 221.69 |
| Jan 30, 2025 | 227.00 |
| Jan 29, 2025 | 243.00 |
| Jan 28, 2025 | 200.39 |
| Jan 27, 2025 | 197.90 |
| Jan 24, 2025 | 196.91 |
| Jan 23, 2025 | 198.21 |
| Jan 22, 2025 | 197.97 |
| Jan 21, 2025 | 199.83 |
| Jan 17, 2025 | 200.26 |
| Jan 16, 2025 | 197.47 |
| Jan 15, 2025 | 201.69 |
| Jan 14, 2025 | 198.15 |
| Jan 13, 2025 | 188.46 |
| Jan 10, 2025 | 185.98 |
| Jan 8, 2025 | 191.44 |
| Jan 7, 2025 | 194.99 |
| Jan 6, 2025 | 200.26 |
| Jan 3, 2025 | 204.49 |
| Jan 2, 2025 | 203.43 |
| Dec 31, 2024 | 210.89 |
| Dec 30, 2024 | 75.74 |
| Dec 27, 2024 | 76.82 |
| Dec 26, 2024 | 78.82 |
| Dec 24, 2024 | 77.85 |
| Dec 23, 2024 | 77.33 |
| Dec 20, 2024 | 78.58 |
| Dec 19, 2024 | 77.63 |
| Dec 18, 2024 | 81.42 |
| Dec 17, 2024 | 88.26 |
| Dec 16, 2024 | 89.51 |
| Dec 13, 2024 | 89.70 |
| Dec 12, 2024 | 90.70 |
| Dec 11, 2024 | 91.97 |
| Dec 10, 2024 | 90.62 |
| Dec 9, 2024 | 91.16 |
| Dec 6, 2024 | 92.24 |
| Dec 5, 2024 | 90.99 |
| Dec 4, 2024 | 86.61 |
| Dec 3, 2024 | 84.12 |
| Dec 2, 2024 | 84.73 |
| Nov 29, 2024 | 84.75 |
| Nov 27, 2024 | 83.39 |
| Nov 26, 2024 | 83.93 |
| Nov 25, 2024 | 85.10 |
| Nov 22, 2024 | 82.23 |
| Nov 21, 2024 | 80.16 |
| Nov 20, 2024 | 78.71 |
| Nov 19, 2024 | 80.20 |
| Nov 18, 2024 | 81.72 |
| Nov 15, 2024 | 82.64 |
| Nov 14, 2024 | 82.37 |
| Nov 13, 2024 | 83.29 |
| Nov 12, 2024 | 83.29 |
| Nov 11, 2024 | 83.47 |
| Nov 8, 2024 | 80.34 |
| Nov 7, 2024 | 77.98 |
| Nov 6, 2024 | 81.72 |
| Nov 5, 2024 | 72.36 |
| Nov 4, 2024 | 71.11 |
| Nov 1, 2024 | 71.17 |
| Oct 31, 2024 | 72.44 |
| Oct 30, 2024 | 71.68 |
| Oct 29, 2024 | 70.60 |
| Oct 28, 2024 | 70.95 |
| Oct 25, 2024 | 69.76 |
| Oct 24, 2024 | 70.33 |
| Oct 23, 2024 | 70.81 |
| Oct 22, 2024 | 70.87 |
| Oct 21, 2024 | 70.81 |
| Oct 18, 2024 | 73.44 |
| Oct 17, 2024 | 74.44 |
| Oct 16, 2024 | 73.98 |
| Oct 15, 2024 | 73.01 |
| Oct 14, 2024 | 71.95 |
| Oct 11, 2024 | 71.95 |
| Oct 10, 2024 | 70.11 |
| Oct 9, 2024 | 69.79 |
| Oct 8, 2024 | 69.65 |
| Oct 7, 2024 | 69.60 |
| Oct 4, 2024 | 69.60 |
| Oct 3, 2024 | 68.43 |
| Oct 2, 2024 | 69.81 |
| Oct 1, 2024 | 71.06 |
| Sep 30, 2024 | 73.09 |
| Sep 27, 2024 | 37.80 |
| Sep 26, 2024 | 37.82 |
| Sep 25, 2024 | 37.82 |
| Sep 24, 2024 | 37.76 |
| Sep 23, 2024 | 38.17 |
| Sep 20, 2024 | 38.78 |
| Sep 19, 2024 | 38.86 |
| Sep 18, 2024 | 36.84 |
| Sep 17, 2024 | 36.52 |
| Sep 16, 2024 | 36.41 |
| Sep 13, 2024 | 36.38 |
| Sep 12, 2024 | 35.99 |
| Sep 11, 2024 | 35.75 |
| Sep 10, 2024 | 35.50 |
| Sep 9, 2024 | 35.63 |
| Sep 6, 2024 | 35.63 |
| Sep 5, 2024 | 36.14 |
| Sep 4, 2024 | 36.13 |
| Sep 3, 2024 | 36.00 |
| Aug 30, 2024 | 36.00 |
| Aug 29, 2024 | 36.32 |
| Aug 28, 2024 | 36.32 |
| Aug 27, 2024 | 36.30 |
| Aug 26, 2024 | 36.57 |
| Aug 23, 2024 | 36.44 |
| Aug 22, 2024 | 34.06 |
| Aug 21, 2024 | 34.07 |
| Aug 20, 2024 | 33.94 |
| Aug 19, 2024 | 34.27 |
| Aug 16, 2024 | 34.00 |
| Aug 15, 2024 | 33.44 |
| Aug 14, 2024 | 32.62 |
| Aug 13, 2024 | 32.75 |
| Aug 12, 2024 | 32.25 |
| Aug 9, 2024 | 32.72 |
| Aug 8, 2024 | 32.92 |
| Aug 7, 2024 | 32.52 |
| Aug 6, 2024 | 32.57 |
| Aug 5, 2024 | 32.88 |
| Aug 2, 2024 | 35.73 |
| Aug 1, 2024 | 37.23 |
| Jul 31, 2024 | 38.82 |
| Jul 30, 2024 | 39.19 |
| Jul 29, 2024 | 38.56 |
| Jul 26, 2024 | 38.86 |
| Jul 25, 2024 | 38.57 |
| Jul 24, 2024 | 38.34 |
| Jul 23, 2024 | 39.05 |
| Jul 22, 2024 | 38.92 |
| Jul 19, 2024 | 39.14 |
| Jul 18, 2024 | 40.91 |
| Jul 17, 2024 | 41.14 |
| Jul 16, 2024 | 39.55 |
| Jul 15, 2024 | 37.71 |
| Jul 12, 2024 | 35.36 |
| Jul 11, 2024 | 34.99 |
| Jul 10, 2024 | 32.76 |
| Jul 9, 2024 | 32.46 |
| Jul 8, 2024 | 32.94 |
| Jul 5, 2024 | 33.14 |
| Jul 3, 2024 | 34.68 |
| Jul 2, 2024 | 35.50 |
| Jul 1, 2024 | 35.57 |
| Jun 28, 2024 | 14.55 |
| Jun 27, 2024 | 12.60 |
| Jun 26, 2024 | 11.92 |
| Jun 25, 2024 | 11.82 |
| Jun 24, 2024 | 11.87 |
| Jun 21, 2024 | 10.72 |
| Jun 20, 2024 | 10.75 |
| Jun 18, 2024 | 10.73 |
| Jun 17, 2024 | 10.82 |
| Jun 14, 2024 | 11.24 |
| Jun 13, 2024 | 11.48 |
| Jun 12, 2024 | 11.66 |
| Jun 11, 2024 | 11.36 |
| Jun 10, 2024 | 11.40 |
| Jun 7, 2024 | 11.40 |
| Jun 6, 2024 | 11.40 |
| Jun 5, 2024 | 11.40 |
| Jun 4, 2024 | 11.38 |
| Jun 3, 2024 | 11.67 |
| May 31, 2024 | 11.59 |
| May 30, 2024 | 11.47 |
| May 29, 2024 | 11.34 |
| May 28, 2024 | 11.71 |
| May 24, 2024 | 11.85 |
| May 23, 2024 | 11.52 |
| May 22, 2024 | 11.69 |
| May 21, 2024 | 11.59 |
| May 20, 2024 | 11.60 |
| May 17, 2024 | 11.60 |
| May 16, 2024 | 11.66 |
| May 15, 2024 | 11.79 |
| May 14, 2024 | 11.43 |
| May 13, 2024 | 11.49 |
| May 10, 2024 | 11.53 |
| May 9, 2024 | 11.47 |
| May 8, 2024 | 11.45 |
| May 7, 2024 | 11.56 |
| May 6, 2024 | 11.59 |
| May 3, 2024 | 11.50 |
| May 2, 2024 | 11.34 |
| May 1, 2024 | 11.33 |
| Apr 30, 2024 | 10.80 |
| Apr 29, 2024 | 11.14 |
| Apr 26, 2024 | 11.38 |
| Apr 25, 2024 | 11.66 |
| Apr 24, 2024 | 11.85 |
| Apr 23, 2024 | 11.81 |
| Apr 22, 2024 | 12.42 |
| Apr 19, 2024 | 11.66 |
| Apr 18, 2024 | 9.05 |
| Apr 17, 2024 | 9.28 |
| Apr 16, 2024 | 9.12 |
| Apr 15, 2024 | 9.03 |
| Apr 12, 2024 | 9.10 |
| Apr 11, 2024 | 9.34 |
| Apr 10, 2024 | 9.40 |
| Apr 9, 2024 | 9.92 |
| Apr 8, 2024 | 9.77 |
| Apr 5, 2024 | 9.97 |
| Apr 4, 2024 | 9.99 |
| Apr 3, 2024 | 10.09 |
| Apr 2, 2024 | 10.27 |
| Apr 1, 2024 | 10.57 |
| Mar 28, 2024 | 36.09 |
| Mar 27, 2024 | 35.68 |
| Mar 26, 2024 | 34.97 |
| Mar 25, 2024 | 35.18 |
| Mar 22, 2024 | 35.50 |
| Mar 21, 2024 | 36.00 |
| Mar 20, 2024 | 35.78 |
| Mar 19, 2024 | 34.82 |
| Mar 18, 2024 | 35.22 |
| Mar 15, 2024 | 35.61 |
| Mar 14, 2024 | 35.66 |
| Mar 13, 2024 | 35.91 |
| Mar 12, 2024 | 35.73 |
| Mar 11, 2024 | 35.77 |
| Mar 8, 2024 | 36.01 |
| Mar 7, 2024 | 35.86 |
| Mar 6, 2024 | 36.30 |
| Mar 5, 2024 | 36.27 |
| Mar 4, 2024 | 35.77 |
| Mar 1, 2024 | 36.03 |
| Feb 29, 2024 | 36.21 |
| Feb 28, 2024 | 36.04 |
| Feb 27, 2024 | 36.11 |
| Feb 26, 2024 | 36.28 |
| Feb 23, 2024 | 36.59 |
| Feb 22, 2024 | 36.21 |
| Feb 21, 2024 | 36.33 |
| Feb 20, 2024 | 36.72 |
| Feb 16, 2024 | 37.52 |
| Feb 15, 2024 | 38.12 |
| Feb 14, 2024 | 37.11 |
| Feb 13, 2024 | 36.68 |
| Feb 12, 2024 | 37.94 |
| Feb 9, 2024 | 37.46 |
| Feb 8, 2024 | 37.28 |
| Feb 7, 2024 | 37.44 |
| Feb 6, 2024 | 38.22 |
| Feb 5, 2024 | 39.12 |
| Feb 2, 2024 | 39.66 |
| Feb 1, 2024 | 39.46 |
| Jan 31, 2024 | 40.14 |
| Jan 30, 2024 | 41.90 |
| Jan 29, 2024 | 41.51 |
| Jan 26, 2024 | 43.18 |
| Jan 25, 2024 | 42.88 |
| Jan 24, 2024 | 43.03 |
| Jan 23, 2024 | 42.53 |
| Jan 22, 2024 | 43.12 |
| Jan 19, 2024 | 42.11 |
| Jan 18, 2024 | 41.75 |
| Jan 17, 2024 | 41.74 |
| Jan 16, 2024 | 42.04 |
| Jan 12, 2024 | 41.90 |
| Jan 11, 2024 | 41.61 |
| Jan 10, 2024 | 41.83 |
| Jan 9, 2024 | 42.33 |
| Jan 8, 2024 | 43.03 |
| Jan 5, 2024 | 43.10 |
| Jan 4, 2024 | 42.88 |
| Jan 3, 2024 | 42.90 |
| Jan 2, 2024 | 43.57 |
| Dec 29, 2023 | 28.74 |
| Dec 28, 2023 | 29.14 |
| Dec 27, 2023 | 28.99 |
| Dec 26, 2023 | 28.99 |
| Dec 22, 2023 | 28.94 |
| Dec 21, 2023 | 29.01 |
| Dec 20, 2023 | 28.85 |
| Dec 19, 2023 | 27.94 |
| Dec 18, 2023 | 27.89 |
| Dec 15, 2023 | 28.95 |
| Dec 14, 2023 | 28.95 |
| Dec 13, 2023 | 27.13 |
| Dec 12, 2023 | 26.03 |
| Dec 11, 2023 | 26.18 |
| Dec 8, 2023 | 26.08 |
| Dec 7, 2023 | 25.75 |
| Dec 6, 2023 | 25.79 |
| Dec 5, 2023 | 25.69 |
| Dec 4, 2023 | 25.59 |
| Dec 1, 2023 | 25.15 |
| Nov 30, 2023 | 24.89 |
| Nov 29, 2023 | 24.51 |
| Nov 28, 2023 | 24.09 |
| Nov 27, 2023 | 24.25 |
| Nov 24, 2023 | 25.00 |
| Nov 22, 2023 | 24.61 |
| Nov 21, 2023 | 24.29 |
| Nov 20, 2023 | 24.38 |
| Nov 17, 2023 | 24.14 |
| Nov 16, 2023 | 23.75 |
| Nov 15, 2023 | 24.04 |
| Nov 14, 2023 | 23.69 |
| Nov 13, 2023 | 21.58 |
| Nov 10, 2023 | 22.35 |
| Nov 9, 2023 | 22.65 |
| Nov 8, 2023 | 22.54 |
| Nov 7, 2023 | 22.58 |
| Nov 6, 2023 | 22.24 |
| Nov 3, 2023 | 22.38 |
| Nov 2, 2023 | 20.72 |
| Nov 1, 2023 | 19.50 |
| Oct 31, 2023 | 19.63 |
| Oct 30, 2023 | 18.68 |
| Oct 27, 2023 | 17.87 |
| Oct 26, 2023 | 17.95 |
| Oct 25, 2023 | 17.57 |
| Oct 24, 2023 | 17.20 |
| Oct 23, 2023 | 18.21 |
| Oct 20, 2023 | 18.58 |
| Oct 19, 2023 | 18.82 |
| Oct 18, 2023 | 18.92 |
| Oct 17, 2023 | 18.61 |
| Oct 16, 2023 | 18.57 |
| Oct 13, 2023 | 18.68 |
| Oct 12, 2023 | 18.65 |
| Oct 11, 2023 | 18.61 |
| Oct 10, 2023 | 18.52 |
| Oct 9, 2023 | 18.54 |
| Oct 6, 2023 | 18.79 |
| Oct 5, 2023 | 18.11 |
| Oct 4, 2023 | 17.95 |
| Oct 3, 2023 | 17.73 |
| Oct 2, 2023 | 17.85 |
| Sep 29, 2023 | 35.26 |
| Sep 28, 2023 | 35.33 |
| Sep 27, 2023 | 35.12 |
| Sep 26, 2023 | 35.12 |
| Sep 25, 2023 | 35.25 |
| Sep 22, 2023 | 35.09 |
| Sep 21, 2023 | 35.95 |
| Sep 20, 2023 | 35.42 |
| Sep 19, 2023 | 35.36 |
| Sep 18, 2023 | 35.58 |
| Sep 15, 2023 | 36.52 |
| Sep 14, 2023 | 36.84 |
| Sep 13, 2023 | 35.72 |
| Sep 12, 2023 | 35.70 |
| Sep 11, 2023 | 35.75 |
| Sep 8, 2023 | 35.80 |
| Sep 7, 2023 | 33.75 |
| Sep 6, 2023 | 34.31 |
| Sep 5, 2023 | 35.42 |
| Sep 1, 2023 | 35.81 |
| Aug 31, 2023 | 34.76 |
| Aug 30, 2023 | 34.76 |
| Aug 29, 2023 | 35.37 |
| Aug 28, 2023 | 35.39 |
| Aug 25, 2023 | 35.05 |
| Aug 24, 2023 | 35.11 |
| Aug 23, 2023 | 35.53 |
| Aug 22, 2023 | 35.09 |
| Aug 21, 2023 | 36.23 |
| Aug 18, 2023 | 36.59 |
| Aug 17, 2023 | 36.70 |
| Aug 16, 2023 | 36.97 |
| Aug 15, 2023 | 37.75 |
| Aug 14, 2023 | 39.49 |
| Aug 11, 2023 | 40.10 |
| Aug 10, 2023 | 38.69 |
| Aug 9, 2023 | 39.47 |
| Aug 8, 2023 | 39.63 |
| Aug 7, 2023 | 40.58 |
| Aug 4, 2023 | 40.44 |
| Aug 3, 2023 | 40.38 |
| Aug 2, 2023 | 39.93 |
| Aug 1, 2023 | 39.60 |
| Jul 31, 2023 | 40.03 |
| Jul 28, 2023 | 40.03 |
| Jul 27, 2023 | 39.63 |
| Jul 26, 2023 | 39.67 |
| Jul 25, 2023 | 37.33 |
| Jul 24, 2023 | 37.27 |
| Jul 21, 2023 | 36.25 |
| Jul 20, 2023 | 36.47 |
| Jul 19, 2023 | 35.62 |
| Jul 18, 2023 | 35.08 |
| Jul 17, 2023 | 33.23 |
| Jul 14, 2023 | 33.22 |
| Jul 13, 2023 | 32.87 |
| Jul 12, 2023 | 32.12 |
| Jul 11, 2023 | 32.25 |
| Jul 10, 2023 | 32.12 |
| Jul 7, 2023 | 32.31 |
| Jul 6, 2023 | 32.76 |
| Jul 5, 2023 | 33.09 |
| Jul 3, 2023 | 33.64 |
| Jun 30, 2023 | 33.39 |
| Jun 29, 2023 | -134.66 |
| Jun 28, 2023 | -133.49 |
| Jun 27, 2023 | -135.73 |
| Jun 26, 2023 | -133.70 |
| Jun 23, 2023 | -133.70 |
| Jun 22, 2023 | -137.01 |
| Jun 21, 2023 | -138.33 |
| Jun 20, 2023 | -137.57 |
| Jun 16, 2023 | -138.53 |
| Jun 15, 2023 | -139.30 |
| Jun 14, 2023 | -137.51 |
| Jun 13, 2023 | -139.30 |
| Jun 12, 2023 | -139.25 |
| Jun 9, 2023 | -138.28 |
| Jun 8, 2023 | -138.28 |
| Jun 7, 2023 | -139.30 |
| Jun 6, 2023 | -131.45 |
| Jun 5, 2023 | -129.11 |
| Jun 2, 2023 | -131.35 |
| Jun 1, 2023 | -119.89 |
| May 31, 2023 | -118.42 |
| May 30, 2023 | -117.96 |
| May 26, 2023 | -117.91 |
| May 25, 2023 | -112.31 |
| May 24, 2023 | -114.29 |
| May 23, 2023 | -115.21 |
| May 22, 2023 | -114.19 |
| May 19, 2023 | -113.99 |
| May 18, 2023 | -115.72 |
| May 17, 2023 | -116.69 |
| May 16, 2023 | -114.78 |
| May 15, 2023 | -114.09 |
| May 12, 2023 | -114.60 |
| May 11, 2023 | -113.94 |
| May 10, 2023 | -116.69 |
| May 9, 2023 | -115.72 |
| May 8, 2023 | -116.07 |
| May 5, 2023 | -121.47 |
| May 4, 2023 | -117.25 |
| May 3, 2023 | -121.22 |
| May 2, 2023 | -122.03 |
| May 1, 2023 | -139.45 |
| Apr 28, 2023 | -142.61 |
| Apr 27, 2023 | -143.12 |
| Apr 26, 2023 | -141.44 |
| Apr 25, 2023 | -143.32 |
| Apr 24, 2023 | -147.50 |
| Apr 21, 2023 | -149.53 |
| Apr 20, 2023 | -145.97 |
| Apr 19, 2023 | -147.70 |
| Apr 18, 2023 | -146.17 |
| Apr 17, 2023 | -147.65 |
| Apr 14, 2023 | -146.94 |
| Apr 13, 2023 | -149.18 |
| Apr 12, 2023 | -148.67 |
| Apr 11, 2023 | -148.97 |
| Apr 10, 2023 | -144.85 |
| Apr 6, 2023 | -143.07 |
| Apr 5, 2023 | -142.61 |
| Apr 4, 2023 | -144.44 |
| Apr 3, 2023 | -149.23 |
| Mar 31, 2023 | -149.48 |
| Mar 30, 2023 | 90.53 |
| Mar 29, 2023 | 91.25 |
| Mar 28, 2023 | 91.48 |
| Mar 27, 2023 | 92.92 |
| Mar 24, 2023 | 93.66 |
| Mar 23, 2023 | 92.87 |
| Mar 22, 2023 | 95.12 |
| Mar 21, 2023 | 96.46 |
| Mar 20, 2023 | 96.38 |
| Mar 17, 2023 | 96.89 |
| Mar 16, 2023 | 100.30 |
| Mar 15, 2023 | 95.89 |
| Mar 14, 2023 | 97.30 |
| Mar 13, 2023 | 97.79 |
| Mar 10, 2023 | 108.51 |
| Mar 9, 2023 | 108.79 |
| Mar 8, 2023 | 110.92 |
| Mar 7, 2023 | 111.13 |
| Mar 6, 2023 | 111.23 |
| Mar 3, 2023 | 112.13 |
| Mar 2, 2023 | 112.38 |
| Mar 1, 2023 | 112.00 |
| Feb 28, 2023 | 112.87 |
| Feb 27, 2023 | 113.02 |
| Feb 24, 2023 | 113.05 |
| Feb 23, 2023 | 113.18 |
| Feb 22, 2023 | 113.56 |
| Feb 21, 2023 | 113.18 |
| Feb 17, 2023 | 114.23 |
| Feb 16, 2023 | 114.84 |
| Feb 15, 2023 | 115.74 |
| Feb 14, 2023 | 115.28 |
| Feb 13, 2023 | 117.13 |
| Feb 10, 2023 | 115.95 |
| Feb 9, 2023 | 117.28 |
| Feb 8, 2023 | 117.77 |
| Feb 7, 2023 | 118.90 |
| Feb 6, 2023 | 118.95 |
| Feb 3, 2023 | 118.92 |
| Feb 2, 2023 | 118.95 |
| Feb 1, 2023 | 117.38 |
| Jan 31, 2023 | 117.38 |
| Jan 30, 2023 | 115.74 |
| Jan 27, 2023 | 115.74 |
| Jan 26, 2023 | 114.66 |
| Jan 25, 2023 | 107.00 |
| Jan 24, 2023 | 106.94 |
| Jan 23, 2023 | 106.69 |
| Jan 20, 2023 | 106.71 |
| Jan 19, 2023 | 104.71 |
| Jan 18, 2023 | 103.92 |
| Jan 17, 2023 | 105.20 |
| Jan 13, 2023 | 105.74 |
| Jan 12, 2023 | 104.82 |
| Jan 11, 2023 | 104.46 |
| Jan 10, 2023 | 103.84 |
| Jan 9, 2023 | 102.35 |
| Jan 6, 2023 | 100.23 |
| Jan 5, 2023 | 99.64 |
| Jan 4, 2023 | 100.23 |
| Jan 3, 2023 | 100.41 |
| Dec 30, 2022 | -111.34 |
| Dec 29, 2022 | -110.37 |
| Dec 28, 2022 | -110.07 |
| Dec 27, 2022 | -110.64 |
| Dec 23, 2022 | -108.44 |
| Dec 22, 2022 | -108.17 |
| Dec 21, 2022 | -107.62 |
| Dec 20, 2022 | -104.48 |
| Dec 19, 2022 | -104.17 |
| Dec 16, 2022 | -106.17 |
| Dec 15, 2022 | -107.80 |
| Dec 14, 2022 | -107.20 |
| Dec 13, 2022 | -107.20 |
| Dec 12, 2022 | -108.56 |
| Dec 9, 2022 | -109.50 |
| Dec 8, 2022 | -109.68 |
| Dec 7, 2022 | -110.98 |
| Dec 6, 2022 | -112.34 |
| Dec 5, 2022 | -112.64 |
| Dec 2, 2022 | -114.30 |
| Dec 1, 2022 | -114.79 |
| Nov 30, 2022 | -116.27 |
| Nov 29, 2022 | -115.90 |
| Nov 28, 2022 | -116.72 |
| Nov 25, 2022 | -116.90 |
| Nov 23, 2022 | -117.75 |
| Nov 22, 2022 | -116.87 |
| Nov 21, 2022 | -115.63 |
| Nov 18, 2022 | -114.73 |
| Nov 17, 2022 | -114.51 |
| Nov 16, 2022 | -114.45 |
| Nov 15, 2022 | -114.73 |
| Nov 14, 2022 | -113.70 |
| Nov 11, 2022 | -114.15 |
| Nov 10, 2022 | -112.19 |
| Nov 9, 2022 | -111.40 |
| Nov 8, 2022 | -109.07 |
| Nov 7, 2022 | -108.77 |
| Nov 4, 2022 | -108.26 |
| Nov 3, 2022 | -106.29 |
| Nov 2, 2022 | -106.77 |
| Nov 1, 2022 | -102.97 |
| Oct 31, 2022 | -101.33 |
| Oct 28, 2022 | -100.55 |
| Oct 27, 2022 | -100.55 |
| Oct 26, 2022 | -99.64 |
| Oct 25, 2022 | -99.07 |
| Oct 24, 2022 | -99.64 |
| Oct 21, 2022 | -100.55 |
| Oct 20, 2022 | -101.15 |
| Oct 19, 2022 | -103.33 |
| Oct 18, 2022 | -104.25 |
| Oct 17, 2022 | -104.02 |
| Oct 14, 2022 | -101.04 |
| Oct 13, 2022 | -102.48 |
| Oct 12, 2022 | -102.18 |
| Oct 11, 2022 | -101.79 |
| Oct 10, 2022 | -100.12 |
| Oct 7, 2022 | -97.25 |
| Oct 6, 2022 | -99.61 |
| Oct 5, 2022 | -101.18 |
| Oct 4, 2022 | -101.54 |
| Oct 3, 2022 | -100.88 |
| Sep 30, 2022 | -99.25 |
| Sep 29, 2022 | -62.09 |
| Sep 28, 2022 | -62.09 |
| Sep 27, 2022 | -62.44 |
| Sep 26, 2022 | -62.86 |
| Sep 23, 2022 | -62.75 |
| Sep 22, 2022 | -63.09 |
| Sep 21, 2022 | -63.40 |
| Sep 20, 2022 | -64.02 |
| Sep 19, 2022 | -64.23 |
| Sep 16, 2022 | -62.74 |
| Sep 15, 2022 | -64.86 |
| Sep 14, 2022 | -65.14 |
| Sep 13, 2022 | -65.26 |
| Sep 12, 2022 | -66.40 |
| Sep 9, 2022 | -66.54 |
| Sep 8, 2022 | -66.64 |
| Sep 7, 2022 | -65.92 |
| Sep 6, 2022 | -64.26 |
| Sep 2, 2022 | -66.78 |
| Sep 1, 2022 | -67.15 |
| Aug 31, 2022 | -67.82 |
| Aug 30, 2022 | -68.92 |
| Aug 29, 2022 | -68.80 |
| Aug 26, 2022 | -69.39 |
| Aug 25, 2022 | -69.61 |
| Aug 24, 2022 | -69.37 |
| Aug 23, 2022 | -66.68 |
| Aug 22, 2022 | -66.55 |
| Aug 19, 2022 | -67.75 |
| Aug 18, 2022 | -70.38 |
| Aug 17, 2022 | -70.43 |
| Aug 16, 2022 | -71.72 |
| Aug 15, 2022 | -71.18 |
| Aug 12, 2022 | -70.36 |
| Aug 11, 2022 | -69.39 |
| Aug 10, 2022 | -70.32 |
| Aug 9, 2022 | -69.97 |
| Aug 8, 2022 | -71.20 |
| Aug 5, 2022 | -71.62 |
| Aug 4, 2022 | -71.11 |
| Aug 3, 2022 | -71.55 |
| Aug 2, 2022 | -73.61 |
| Aug 1, 2022 | -71.53 |
| Jul 29, 2022 | -68.17 |
| Jul 28, 2022 | -67.22 |
| Jul 27, 2022 | -67.78 |
| Jul 26, 2022 | -67.87 |
| Jul 25, 2022 | -68.31 |
| Jul 22, 2022 | -69.08 |
| Jul 20, 2022 | -67.52 |
| Jul 19, 2022 | -68.11 |
| Jul 18, 2022 | -67.52 |
| Jul 15, 2022 | -66.43 |
| Jul 14, 2022 | -66.64 |
| Jul 13, 2022 | -66.98 |
| Jul 12, 2022 | -69.36 |
| Jul 11, 2022 | -69.71 |
| Jul 8, 2022 | -68.80 |
| Jul 7, 2022 | -69.71 |
| Jul 6, 2022 | -68.57 |
| Jul 5, 2022 | -67.78 |
| Jul 1, 2022 | -70.64 |
| Jun 30, 2022 | -71.20 |
| Jun 29, 2022 | 1,892.50 |
| Jun 28, 2022 | 1,890.13 |
| Jun 27, 2022 | 1,844.42 |
| Jun 24, 2022 | 1,738.18 |
| Jun 23, 2022 | 1,648.56 |
| Jun 22, 2022 | 1,597.21 |
| Jun 21, 2022 | 1,646.18 |
| Jun 17, 2022 | 1,678.23 |
| Jun 16, 2022 | 1,713.25 |
| Jun 14, 2022 | 1,729.87 |
| Jun 10, 2022 | 1,783.29 |
| Jun 9, 2022 | 1,782.70 |
| Jun 8, 2022 | 1,828.70 |
| Jun 7, 2022 | 1,785.66 |
| Jun 6, 2022 | 1,774.62 |
| Jun 3, 2022 | 1,841.46 |
| Jun 2, 2022 | 1,842.05 |
| Jun 1, 2022 | 1,806.44 |
| May 31, 2022 | 1,755.99 |
| May 27, 2022 | 1,824.54 |
| May 23, 2022 | 1,821.87 |
| May 20, 2022 | 1,843.24 |
| May 19, 2022 | 1,890.72 |
| May 18, 2022 | 1,869.35 |
| May 17, 2022 | 1,885.97 |
| May 16, 2022 | 1,871.73 |
| May 13, 2022 | 1,871.73 |
| May 12, 2022 | 1,875.29 |
| May 11, 2022 | 1,970.55 |
| May 10, 2022 | 1,931.08 |
| May 9, 2022 | 1,907.46 |
| May 6, 2022 | 1,922.18 |
| May 4, 2022 | 1,942.95 |
| May 3, 2022 | 1,947.11 |
| May 2, 2022 | 1,975.60 |
| Apr 29, 2022 | 1,989.25 |
| Apr 28, 2022 | 1,960.76 |
| Apr 27, 2022 | 1,934.05 |
| Apr 26, 2022 | 1,938.20 |
| Apr 25, 2022 | 1,960.76 |
| Apr 21, 2022 | 1,978.57 |
| Apr 20, 2022 | 1,940.94 |
| Apr 14, 2022 | 1,935.47 |
| Apr 13, 2022 | 1,937.02 |
| Apr 12, 2022 | 1,937.02 |
| Apr 8, 2022 | 1,934.05 |
| Apr 7, 2022 | 1,953.64 |
| Apr 6, 2022 | 1,939.39 |
| Apr 5, 2022 | 1,937.61 |
| Apr 4, 2022 | 1,946.51 |
| Apr 1, 2022 | 1,950.67 |
| Mar 31, 2022 | 1,942.36 |
| Mar 30, 2022 | -77.75 |
| Mar 29, 2022 | -76.49 |
| Mar 28, 2022 | -76.96 |
| Mar 25, 2022 | -76.49 |
| Mar 23, 2022 | -75.71 |
| Mar 22, 2022 | -75.39 |
| Mar 21, 2022 | -76.11 |
| Mar 18, 2022 | -76.58 |
| Mar 17, 2022 | -75.48 |
| Mar 16, 2022 | -76.49 |
| Mar 15, 2022 | -76.09 |
| Mar 14, 2022 | -76.42 |
| Mar 10, 2022 | -76.49 |
| Mar 9, 2022 | -75.90 |
| Mar 8, 2022 | -75.93 |
| Mar 7, 2022 | -75.90 |
| Mar 4, 2022 | -76.16 |
| Mar 3, 2022 | -75.69 |
| Mar 2, 2022 | -75.71 |
| Mar 1, 2022 | -75.69 |
| Feb 28, 2022 | -75.76 |
| Feb 25, 2022 | -76.56 |
| Feb 24, 2022 | -76.40 |
| Feb 23, 2022 | -76.44 |
| Feb 22, 2022 | -78.04 |
| Feb 18, 2022 | -77.25 |
| Feb 16, 2022 | -77.82 |
| Feb 15, 2022 | -76.70 |
| Feb 14, 2022 | -76.32 |
| Feb 11, 2022 | -76.11 |
| Feb 10, 2022 | -75.37 |
| Feb 9, 2022 | -75.50 |
| Feb 8, 2022 | -75.43 |
| Feb 7, 2022 | -75.62 |
| Feb 4, 2022 | -75.53 |
| Feb 3, 2022 | -76.63 |
| Feb 2, 2022 | -75.37 |
| Feb 1, 2022 | -75.58 |
| Jan 31, 2022 | -75.90 |
| Jan 28, 2022 | -77.80 |
| Jan 27, 2022 | -76.79 |
| Jan 26, 2022 | -76.75 |
| Jan 25, 2022 | -76.23 |
| Jan 24, 2022 | -74.74 |
| Jan 21, 2022 | -75.22 |
| Jan 20, 2022 | -75.49 |
| Jan 19, 2022 | -75.18 |
| Jan 18, 2022 | -76.07 |
| Jan 14, 2022 | -76.21 |
| Jan 13, 2022 | -74.83 |
| Jan 12, 2022 | -75.44 |
| Jan 11, 2022 | -76.07 |
| Jan 10, 2022 | -75.88 |
| Jan 7, 2022 | -75.62 |
| Jan 6, 2022 | -75.62 |
| Jan 5, 2022 | -75.16 |
| Jan 4, 2022 | -75.36 |
| Jan 3, 2022 | -75.09 |
| Dec 31, 2021 | -76.84 |
| Dec 30, 2021 | -492.62 |
| Dec 29, 2021 | -487.80 |
| Dec 28, 2021 | -488.26 |
| Dec 27, 2021 | -478.47 |
| Dec 23, 2021 | -501.81 |
| Dec 22, 2021 | -469.13 |
| Dec 21, 2021 | -473.20 |
| Dec 20, 2021 | -474.70 |
| Dec 17, 2021 | -468.53 |
| Dec 16, 2021 | -487.50 |
| Dec 15, 2021 | -473.95 |
| Dec 14, 2021 | -472.45 |
| Dec 13, 2021 | -473.35 |
| Dec 10, 2021 | -475.76 |
| Dec 9, 2021 | -469.58 |
| Dec 8, 2021 | -475.31 |
| Dec 7, 2021 | -479.97 |
| Dec 6, 2021 | -472.75 |
| Dec 3, 2021 | -494.28 |
| Dec 2, 2021 | -514.91 |
| Dec 1, 2021 | -529.36 |
| Nov 30, 2021 | -516.11 |
| Nov 29, 2021 | -483.74 |
| Nov 26, 2021 | -483.89 |
| Nov 24, 2021 | -498.04 |
| Nov 23, 2021 | -501.36 |
| Nov 22, 2021 | -503.47 |
| Nov 19, 2021 | -489.76 |
| Nov 18, 2021 | -494.13 |
| Nov 17, 2021 | -504.22 |
| Nov 16, 2021 | -517.02 |
| Nov 15, 2021 | -519.58 |
| Nov 12, 2021 | -527.26 |
| Nov 11, 2021 | -524.09 |
| Nov 10, 2021 | -509.79 |
| Nov 9, 2021 | -518.67 |
| Nov 8, 2021 | -512.65 |
| Nov 5, 2021 | -519.80 |
| Nov 4, 2021 | -507.23 |
| Nov 3, 2021 | -528.01 |
| Nov 2, 2021 | -507.83 |
| Nov 1, 2021 | -499.55 |
| Oct 29, 2021 | -498.04 |
| Oct 28, 2021 | -499.55 |
| Oct 27, 2021 | -500.60 |
| Oct 26, 2021 | -497.44 |
| Oct 25, 2021 | -499.55 |
| Oct 22, 2021 | -487.96 |
| Oct 21, 2021 | -479.22 |
| Oct 20, 2021 | -484.94 |
| Oct 19, 2021 | -491.57 |
| Oct 18, 2021 | -486.90 |
| Oct 15, 2021 | -499.55 |
| Oct 14, 2021 | -497.14 |
| Oct 13, 2021 | -500.30 |
| Oct 12, 2021 | -506.78 |
| Oct 11, 2021 | -498.04 |
| Oct 8, 2021 | -476.13 |
| Oct 7, 2021 | -484.60 |
| Oct 6, 2021 | -493.38 |
| Oct 5, 2021 | -494.73 |
| Oct 4, 2021 | -485.25 |
| Oct 1, 2021 | -475.31 |
| Sep 30, 2021 | -483.74 |
| Sep 29, 2021 | 198.88 |
| Sep 28, 2021 | 195.84 |
| Sep 27, 2021 | 195.72 |
| Sep 23, 2021 | 194.20 |
| Sep 22, 2021 | 193.11 |
| Sep 21, 2021 | 193.78 |
| Sep 20, 2021 | 197.42 |
| Sep 17, 2021 | 207.32 |
| Sep 16, 2021 | 202.76 |
| Sep 15, 2021 | 205.86 |
| Sep 14, 2021 | 203.13 |
| Sep 13, 2021 | 201.37 |
| Sep 10, 2021 | 205.56 |
| Sep 9, 2021 | 219.52 |
| Sep 8, 2021 | 207.38 |
| Sep 7, 2021 | 211.63 |
| Sep 3, 2021 | 213.63 |
| Sep 2, 2021 | 214.60 |
| Sep 1, 2021 | 213.99 |
| Aug 31, 2021 | 208.47 |
| Aug 30, 2021 | 203.67 |
| Aug 27, 2021 | 206.22 |
| Aug 26, 2021 | 208.29 |
| Aug 25, 2021 | 208.53 |
| Aug 24, 2021 | 212.84 |
| Aug 23, 2021 | 212.60 |
| Aug 20, 2021 | 207.50 |
| Aug 19, 2021 | 203.73 |
| Aug 18, 2021 | 212.17 |
| Aug 17, 2021 | 209.08 |
| Aug 16, 2021 | 206.40 |
| Aug 13, 2021 | 207.25 |
| Aug 12, 2021 | 210.84 |
| Aug 11, 2021 | 211.56 |
| Aug 10, 2021 | 210.71 |
| Aug 9, 2021 | 209.20 |
| Aug 6, 2021 | 209.26 |
| Aug 5, 2021 | 204.89 |
| Aug 4, 2021 | 204.04 |
| Aug 3, 2021 | 201.73 |
| Aug 2, 2021 | 207.38 |
| Jul 30, 2021 | 202.58 |
| Jul 29, 2021 | 200.70 |
| Jul 28, 2021 | 203.25 |
| Jul 27, 2021 | 202.34 |
| Jul 26, 2021 | 209.20 |
| Jul 23, 2021 | 192.20 |
| Jul 22, 2021 | 189.29 |
| Jul 21, 2021 | 188.56 |
| Jul 20, 2021 | 186.31 |
| Jul 19, 2021 | 186.19 |
| Jul 16, 2021 | 191.78 |
| Jul 15, 2021 | 194.20 |
| Jul 14, 2021 | 190.56 |
| Jul 13, 2021 | 188.44 |
| Jul 12, 2021 | 189.11 |
| Jul 9, 2021 | 188.56 |
| Jul 8, 2021 | 189.04 |
| Jul 7, 2021 | 190.44 |
| Jul 6, 2021 | 190.26 |
| Jul 2, 2021 | 195.24 |
| Jul 1, 2021 | 198.15 |
| Jun 30, 2021 | 195.30 |
| Jun 29, 2021 | 66.21 |
| Jun 28, 2021 | 69.25 |
| Jun 25, 2021 | 73.15 |
| Jun 24, 2021 | 57.63 |
| Jun 23, 2021 | 53.38 |
| Jun 22, 2021 | 55.51 |
| Jun 21, 2021 | 52.46 |
| Jun 18, 2021 | 52.40 |
| Jun 17, 2021 | 54.35 |
| Jun 16, 2021 | 56.54 |
| Jun 15, 2021 | 58.79 |
| Jun 14, 2021 | 53.44 |
| Jun 11, 2021 | 57.94 |
| Jun 10, 2021 | 57.94 |
| Jun 9, 2021 | 64.33 |
| Jun 8, 2021 | 69.50 |
| Jun 7, 2021 | 69.25 |
| Jun 4, 2021 | 69.92 |
| Jun 3, 2021 | 70.17 |
| Jun 2, 2021 | 69.98 |
| Jun 1, 2021 | 76.92 |
| May 28, 2021 | 79.84 |
| May 27, 2021 | 79.17 |
| May 26, 2021 | 66.15 |
| May 25, 2021 | 58.73 |
| May 24, 2021 | 67.43 |
| May 21, 2021 | 66.94 |
| May 20, 2021 | 63.05 |
| May 19, 2021 | 57.33 |
| May 18, 2021 | 58.24 |
| May 17, 2021 | 63.29 |
| May 14, 2021 | 64.69 |
| May 13, 2021 | 62.32 |
| May 12, 2021 | 58.18 |
| May 11, 2021 | 60.98 |
| May 10, 2021 | 63.41 |
| May 7, 2021 | 64.81 |
| May 6, 2021 | 59.28 |
| May 5, 2021 | 55.75 |
| May 4, 2021 | 56.60 |
| May 3, 2021 | 59.76 |
| Apr 30, 2021 | 54.90 |
| Apr 29, 2021 | 57.33 |
| Apr 28, 2021 | 64.69 |
| Apr 27, 2021 | 65.24 |
| Apr 26, 2021 | 62.01 |
| Apr 23, 2021 | 56.72 |
| Apr 22, 2021 | 57.57 |
| Apr 21, 2021 | 59.70 |
| Apr 20, 2021 | 56.11 |
| Apr 19, 2021 | 58.24 |
| Apr 16, 2021 | 57.76 |
| Apr 15, 2021 | 60.07 |
| Apr 14, 2021 | 61.65 |
| Apr 13, 2021 | 63.54 |
| Apr 12, 2021 | 64.14 |
| Apr 9, 2021 | 64.81 |
| Apr 8, 2021 | 64.45 |
| Apr 7, 2021 | 57.39 |
| Apr 6, 2021 | 60.98 |
| Apr 5, 2021 | 56.11 |
| Apr 1, 2021 | 54.84 |
| Mar 31, 2021 | 50.76 |
| Mar 30, 2021 | -104.66 |
| Mar 29, 2021 | -104.41 |
| Mar 26, 2021 | -105.57 |
| Mar 25, 2021 | -104.58 |
| Mar 24, 2021 | -103.00 |
| Mar 23, 2021 | -99.67 |
| Mar 22, 2021 | -99.55 |
| Mar 19, 2021 | -102.19 |
| Mar 18, 2021 | -102.14 |
| Mar 17, 2021 | -101.28 |
| Mar 16, 2021 | -105.21 |
| Mar 15, 2021 | -107.48 |
| Mar 12, 2021 | -106.77 |
| Mar 11, 2021 | -111.26 |
| Mar 10, 2021 | -111.46 |
| Mar 9, 2021 | -108.21 |
| Mar 8, 2021 | -105.57 |
| Mar 5, 2021 | -105.97 |
| Mar 4, 2021 | -97.38 |
| Mar 3, 2021 | -93.00 |
| Mar 2, 2021 | -90.66 |
| Mar 1, 2021 | -90.68 |
| Feb 26, 2021 | -87.49 |
| Feb 25, 2021 | -89.17 |
| Feb 24, 2021 | -91.24 |
| Feb 23, 2021 | -90.00 |
| Feb 22, 2021 | -92.92 |
| Feb 19, 2021 | -88.97 |
| Feb 18, 2021 | -86.58 |
| Feb 17, 2021 | -87.84 |
| Feb 16, 2021 | -90.99 |
| Feb 12, 2021 | -92.50 |
| Feb 11, 2021 | -91.49 |
| Feb 10, 2021 | -90.48 |
| Feb 9, 2021 | -90.13 |
| Feb 8, 2021 | -88.95 |
| Feb 5, 2021 | -88.17 |
| Feb 4, 2021 | -87.96 |
| Feb 3, 2021 | -85.19 |
| Feb 2, 2021 | -85.02 |
| Feb 1, 2021 | -84.62 |
| Jan 29, 2021 | -83.08 |
| Jan 28, 2021 | -83.99 |
| Jan 27, 2021 | -84.29 |
| Jan 26, 2021 | -84.94 |
| Jan 25, 2021 | -84.56 |
| Jan 22, 2021 | -86.18 |
| Jan 21, 2021 | -84.69 |
| Jan 20, 2021 | -86.88 |
| Jan 19, 2021 | -87.91 |
| Jan 15, 2021 | -87.81 |
| Jan 14, 2021 | -88.90 |
| Jan 13, 2021 | -87.28 |
| Jan 12, 2021 | -88.09 |
| Jan 11, 2021 | -83.76 |
| Jan 8, 2021 | -83.76 |
| Jan 7, 2021 | -84.62 |
| Jan 6, 2021 | -84.82 |
| Jan 5, 2021 | -83.48 |
| Jan 4, 2021 | -84.41 |
| Dec 31, 2020 | -84.31 |
| Dec 30, 2020 | 10.92 |
| Dec 29, 2020 | 10.61 |
| Dec 28, 2020 | 10.83 |
| Dec 24, 2020 | 9.29 |
| Dec 23, 2020 | 8.80 |
| Dec 22, 2020 | 10.83 |
| Dec 21, 2020 | 12.51 |
| Dec 18, 2020 | 13.92 |
| Dec 17, 2020 | 15.59 |
| Dec 16, 2020 | 12.37 |
| Dec 15, 2020 | 11.01 |
| Dec 14, 2020 | 8.76 |
| Dec 11, 2020 | 9.29 |
| Dec 10, 2020 | 10.61 |
| Dec 9, 2020 | 8.40 |
| Dec 8, 2020 | 13.04 |
| Dec 7, 2020 | 12.02 |
| Dec 4, 2020 | 16.04 |
| Dec 3, 2020 | 11.27 |
| Dec 2, 2020 | 12.33 |
| Dec 1, 2020 | 9.42 |
| Nov 30, 2020 | 8.84 |
| Nov 27, 2020 | 9.86 |
| Nov 25, 2020 | 12.64 |
| Nov 24, 2020 | 13.04 |
| Nov 23, 2020 | 10.74 |
| Nov 20, 2020 | 10.79 |
| Nov 19, 2020 | 19.52 |
| Nov 18, 2020 | 20.05 |
| Nov 17, 2020 | 19.65 |
| Nov 16, 2020 | 22.34 |
| Nov 13, 2020 | 20.98 |
| Nov 12, 2020 | 24.02 |
| Nov 11, 2020 | 32.27 |
| Nov 10, 2020 | 34.69 |
| Nov 9, 2020 | 29.45 |
| Nov 6, 2020 | 17.09 |
| Nov 5, 2020 | 16.79 |
| Nov 4, 2020 | 18.59 |
| Nov 3, 2020 | 23.31 |
| Nov 2, 2020 | 9.07 |
| Oct 30, 2020 | 11.18 |
| Oct 29, 2020 | 8.98 |
| Oct 28, 2020 | 10.21 |
| Oct 27, 2020 | 17.14 |
| Oct 26, 2020 | 16.92 |
| Oct 23, 2020 | 23.18 |
| Oct 22, 2020 | 15.73 |
| Oct 21, 2020 | 16.12 |
| Oct 20, 2020 | 16.79 |
| Oct 19, 2020 | 12.82 |
| Oct 16, 2020 | 15.20 |
| Oct 15, 2020 | 8.62 |
| Oct 14, 2020 | 9.02 |
| Oct 13, 2020 | 7.65 |
| Oct 12, 2020 | 7.74 |
| Oct 9, 2020 | 5.10 |
| Oct 8, 2020 | 1.57 |
| Oct 7, 2020 | -0.20 |
| Oct 6, 2020 | -5.54 |
| Oct 5, 2020 | -3.99 |
| Oct 2, 2020 | -6.82 |
| Oct 1, 2020 | -13.12 |
| Sep 30, 2020 | -11.80 |
| Jun 29, 2020 | 41.05 |
| Jun 26, 2020 | 118.33 |
| Jun 25, 2020 | 88.64 |
| Jun 24, 2020 | 114.03 |
| Jun 23, 2020 | 74.14 |
| Jun 22, 2020 | 75.27 |
| Jun 19, 2020 | 108.13 |
| Jun 18, 2020 | 91.14 |
| Jun 17, 2020 | 58.28 |
| Jun 16, 2020 | 25.42 |
| Jun 15, 2020 | 38.79 |
| Jun 12, 2020 | 85.25 |
| Jun 11, 2020 | 80.71 |
| Jun 10, 2020 | -10.39 |
| Jun 9, 2020 | -27.61 |
| Jun 8, 2020 | -23.31 |
| Jun 5, 2020 | -5.18 |
| Jun 4, 2020 | 92.04 |
| Jun 3, 2020 | 100.66 |
| Jun 2, 2020 | 112.67 |
| Jun 1, 2020 | 116.75 |
| May 29, 2020 | 100.88 |
| May 28, 2020 | 88.87 |
| May 27, 2020 | 88.87 |
| May 26, 2020 | 84.34 |
| May 22, 2020 | 83.21 |
| May 21, 2020 | 109.72 |
| May 20, 2020 | 77.77 |
| May 19, 2020 | 129.21 |
| May 18, 2020 | 78.22 |
| May 15, 2020 | 109.72 |
| May 14, 2020 | 121.96 |
| May 13, 2020 | 134.20 |
| May 12, 2020 | 127.17 |
| May 11, 2020 | 89.32 |
| May 8, 2020 | 94.54 |
| May 7, 2020 | 87.97 |
| May 6, 2020 | 130.57 |
| May 5, 2020 | 119.47 |
| May 4, 2020 | 80.94 |
| May 1, 2020 | 87.74 |
| Apr 30, 2020 | 119.47 |
| Apr 29, 2020 | 46.49 |
| Apr 28, 2020 | 68.25 |
| Apr 27, 2020 | 24.28 |
| Apr 24, 2020 | 76.86 |
| Apr 23, 2020 | 93.86 |
| Apr 22, 2020 | 86.61 |
| Apr 21, 2020 | 126.26 |
| Apr 20, 2020 | 112.67 |
| Apr 17, 2020 | 90.91 |
| Apr 16, 2020 | 120.82 |
| Apr 15, 2020 | 118.11 |
| Apr 14, 2020 | 38.56 |
| Apr 13, 2020 | 40.15 |
| Apr 9, 2020 | 5.48 |
| Apr 8, 2020 | 1.17 |
| Apr 7, 2020 | 34.48 |
| Apr 6, 2020 | 18.39 |
| Apr 3, 2020 | 70.97 |
| Apr 2, 2020 | 20.66 |
| Apr 1, 2020 | 62.81 |
| Mar 31, 2020 | -72.71 |
| Dec 30, 2019 | -621.86 |
| Dec 27, 2019 | -658.62 |
| Dec 26, 2019 | -697.01 |
| Dec 24, 2019 | -715.28 |
| Dec 23, 2019 | -735.40 |
| Dec 20, 2019 | -782.98 |
| Dec 19, 2019 | -772.16 |
| Dec 18, 2019 | -766.21 |
| Dec 17, 2019 | -739.18 |
| Dec 16, 2019 | -738.64 |
| Dec 13, 2019 | -766.76 |
| Dec 12, 2019 | -787.30 |
| Dec 11, 2019 | -732.15 |
| Dec 10, 2019 | -733.23 |
| Dec 9, 2019 | -722.96 |
| Dec 6, 2019 | -740.26 |
| Dec 5, 2019 | -715.39 |
| Dec 4, 2019 | -745.67 |
| Dec 3, 2019 | -780.27 |
| Dec 2, 2019 | -787.84 |
| Nov 29, 2019 | -835.42 |
| Nov 27, 2019 | -804.60 |
| Nov 26, 2019 | -760.27 |
| Nov 25, 2019 | -825.69 |
| Nov 22, 2019 | -712.69 |
| Nov 21, 2019 | -732.69 |
| Nov 20, 2019 | -793.79 |
| Nov 19, 2019 | -850.02 |
| Nov 18, 2019 | -834.88 |
| Nov 15, 2019 | -805.14 |
| Nov 14, 2019 | -807.85 |
| Nov 13, 2019 | -811.63 |
| Nov 12, 2019 | -792.17 |
| Nov 11, 2019 | -810.55 |
| Nov 8, 2019 | -844.07 |
| Nov 7, 2019 | -815.96 |
| Nov 6, 2019 | -770.54 |
| Nov 5, 2019 | -767.84 |
| Nov 4, 2019 | -731.61 |
| Nov 1, 2019 | -704.04 |
| Oct 31, 2019 | -662.41 |
| Oct 30, 2019 | -677.55 |
| Oct 29, 2019 | -686.74 |
| Oct 28, 2019 | -682.41 |
| Oct 25, 2019 | -669.44 |
| Oct 24, 2019 | -691.06 |
| Oct 23, 2019 | -680.79 |
| Oct 22, 2019 | -660.78 |
| Oct 21, 2019 | -696.47 |
| Oct 18, 2019 | -727.29 |
| Oct 17, 2019 | -696.47 |
| Oct 16, 2019 | -728.37 |
| Oct 15, 2019 | -746.21 |
| Oct 14, 2019 | -647.81 |
| Oct 11, 2019 | -622.94 |
| Oct 10, 2019 | -631.59 |
| Oct 9, 2019 | -631.59 |
| Oct 8, 2019 | -618.07 |
| Oct 7, 2019 | -609.96 |
| Oct 4, 2019 | -626.18 |
| Oct 3, 2019 | -615.37 |
| Oct 2, 2019 | -615.91 |
| Oct 1, 2019 | -631.59 |
| Sep 30, 2019 | -631.59 |
| Sep 27, 2019 | -954.78 |
| Sep 26, 2019 | -900.17 |
| Sep 25, 2019 | -937.48 |
| Sep 24, 2019 | -873.14 |
| Sep 23, 2019 | -979.65 |
| Sep 20, 2019 | -1,088.87 |
| Sep 19, 2019 | -939.64 |
| Sep 18, 2019 | -1,059.67 |
| Sep 17, 2019 | -1,105.09 |
| Sep 16, 2019 | -1,093.73 |
| Sep 13, 2019 | -1,062.37 |
| Sep 12, 2019 | -1,097.52 |
| Sep 11, 2019 | -1,128.34 |
| Sep 10, 2019 | -1,061.83 |
| Sep 9, 2019 | -986.14 |
| Sep 6, 2019 | -922.34 |
| Sep 5, 2019 | -975.33 |
| Sep 4, 2019 | -907.20 |
| Sep 3, 2019 | -890.98 |
| Aug 30, 2019 | -855.84 |
| Aug 29, 2019 | -907.74 |
| Aug 28, 2019 | -920.72 |
| Aug 27, 2019 | -872.60 |
| Aug 26, 2019 | -842.86 |
| Aug 23, 2019 | -791.50 |
| Aug 22, 2019 | -850.43 |
| Aug 21, 2019 | -819.07 |
| Aug 20, 2019 | -840.16 |
| Aug 19, 2019 | -880.71 |
| Aug 16, 2019 | -899.63 |
| Aug 15, 2019 | -851.51 |
| Aug 14, 2019 | -841.24 |
| Aug 13, 2019 | -899.63 |
| Aug 12, 2019 | -843.94 |
| Aug 9, 2019 | -953.16 |
| Aug 8, 2019 | -975.33 |
| Aug 7, 2019 | -1,011.55 |
| Aug 6, 2019 | -1,029.39 |
| Aug 5, 2019 | -953.70 |
| Aug 2, 2019 | -1,024.53 |
| Aug 1, 2019 | -1,010.47 |
| Jul 31, 2019 | -1,042.37 |
| Jul 30, 2019 | -1,019.12 |
| Jul 29, 2019 | -1,078.59 |
| Jul 26, 2019 | -1,122.93 |
| Jul 25, 2019 | -1,134.82 |
| Jul 24, 2019 | -1,235.39 |
| Jul 23, 2019 | -1,240.79 |
| Jul 22, 2019 | -1,278.10 |
| Jul 19, 2019 | -1,318.65 |
| Jul 18, 2019 | -1,251.61 |
| Jul 17, 2019 | -1,224.03 |
| Jul 16, 2019 | -1,276.48 |
| Jul 15, 2019 | -1,304.59 |
| Jul 12, 2019 | -1,262.42 |
| Jul 11, 2019 | -1,319.19 |
| Jul 10, 2019 | -1,325.68 |
| Jul 9, 2019 | -1,313.78 |
| Jul 8, 2019 | -1,302.97 |
| Jul 5, 2019 | -1,332.17 |
| Jul 3, 2019 | -1,311.62 |
| Jul 2, 2019 | -1,326.22 |
| Jul 1, 2019 | -1,313.24 |
| Jun 28, 2019 | 95.45 |
| Jun 27, 2019 | 92.41 |
| Jun 26, 2019 | 92.46 |
| Jun 25, 2019 | 90.51 |
| Jun 24, 2019 | 91.59 |
| Jun 21, 2019 | 94.19 |
| Jun 20, 2019 | 92.11 |
| Jun 19, 2019 | 90.33 |
| Jun 18, 2019 | 91.37 |
| Jun 17, 2019 | 89.12 |
| Jun 14, 2019 | 83.14 |
| Jun 13, 2019 | 85.74 |
| Jun 12, 2019 | 85.27 |
| Jun 11, 2019 | 83.75 |
| Jun 10, 2019 | 85.31 |
| Jun 7, 2019 | 85.22 |
| Jun 6, 2019 | 85.31 |
| Jun 5, 2019 | 84.75 |
| Jun 4, 2019 | 83.14 |
| Jun 3, 2019 | 82.28 |
| May 31, 2019 | 80.11 |
| May 30, 2019 | 83.58 |
| May 29, 2019 | 87.48 |
| May 28, 2019 | 88.56 |
| May 24, 2019 | 93.97 |
| May 23, 2019 | 88.73 |
| May 22, 2019 | 91.63 |
| May 21, 2019 | 93.19 |
| May 20, 2019 | 95.06 |
| May 17, 2019 | 94.41 |
| May 16, 2019 | 99.60 |
| May 15, 2019 | 99.91 |
| May 14, 2019 | 98.22 |
| May 13, 2019 | 90.59 |
| May 10, 2019 | 93.89 |
| May 9, 2019 | 93.63 |
| May 8, 2019 | 94.45 |
| May 7, 2019 | 92.89 |
| May 6, 2019 | 94.45 |
| May 3, 2019 | 95.58 |
| May 2, 2019 | 91.94 |
| May 1, 2019 | 93.19 |
| Apr 30, 2019 | 91.29 |
| Apr 29, 2019 | 95.79 |
| Apr 26, 2019 | 94.36 |
| Apr 25, 2019 | 94.71 |
| Apr 24, 2019 | 96.88 |
| Apr 23, 2019 | 101.47 |
| Apr 22, 2019 | 97.05 |
| Apr 18, 2019 | 98.30 |
| Apr 17, 2019 | 101.68 |
| Apr 16, 2019 | 99.73 |
| Apr 15, 2019 | 102.46 |
| Apr 12, 2019 | 101.90 |
| Apr 11, 2019 | 99.34 |
| Apr 10, 2019 | 96.57 |
| Apr 9, 2019 | 95.49 |
| Apr 8, 2019 | 101.47 |
| Apr 5, 2019 | 92.80 |
| Apr 4, 2019 | 88.91 |
| Apr 3, 2019 | 90.59 |
| Apr 2, 2019 | 92.15 |
| Apr 1, 2019 | 94.45 |
| Mar 29, 2019 | 217.40 |
| Mar 28, 2019 | 210.31 |
| Mar 27, 2019 | 210.36 |
| Mar 26, 2019 | 207.89 |
| Mar 25, 2019 | 202.66 |
| Mar 22, 2019 | 204.32 |
| Mar 21, 2019 | 211.41 |
| Mar 20, 2019 | 208.70 |
| Mar 19, 2019 | 213.12 |
| Mar 18, 2019 | 215.74 |
| Mar 15, 2019 | 216.12 |
| Mar 14, 2019 | 217.88 |
| Mar 13, 2019 | 217.73 |
| Mar 12, 2019 | 220.35 |
| Mar 11, 2019 | 220.40 |
| Mar 8, 2019 | 207.51 |
| Mar 7, 2019 | 209.46 |
| Mar 6, 2019 | 214.50 |
| Mar 5, 2019 | 221.49 |
| Mar 4, 2019 | 217.73 |
| Mar 1, 2019 | 216.54 |
| Feb 28, 2019 | 215.74 |
| Feb 27, 2019 | 220.73 |
| Feb 26, 2019 | 220.59 |
| Feb 25, 2019 | 224.11 |
| Feb 22, 2019 | 223.49 |
| Feb 21, 2019 | 224.11 |
| Feb 20, 2019 | 221.59 |
| Feb 19, 2019 | 224.20 |
| Feb 15, 2019 | 216.92 |
| Feb 14, 2019 | 211.93 |
| Feb 13, 2019 | 211.60 |
| Feb 12, 2019 | 213.02 |
| Feb 11, 2019 | 205.94 |
| Feb 8, 2019 | 202.04 |
| Feb 7, 2019 | 199.14 |
| Feb 6, 2019 | 199.66 |
| Feb 5, 2019 | 201.94 |
| Feb 4, 2019 | 201.37 |
| Feb 1, 2019 | 197.76 |
| Jan 31, 2019 | 193.57 |
| Jan 30, 2019 | 192.67 |
| Jan 29, 2019 | 191.20 |
| Jan 28, 2019 | 191.96 |
| Jan 25, 2019 | 195.86 |
| Jan 24, 2019 | 195.86 |
| Jan 23, 2019 | 193.43 |
| Jan 22, 2019 | 191.96 |
| Jan 18, 2019 | 192.86 |
| Jan 17, 2019 | 193.86 |
| Jan 16, 2019 | 193.86 |
| Jan 15, 2019 | 193.86 |
| Jan 14, 2019 | 190.91 |
| Jan 11, 2019 | 188.72 |
| Jan 10, 2019 | 188.10 |
| Jan 9, 2019 | 191.10 |
| Jan 8, 2019 | 189.86 |
| Jan 7, 2019 | 193.34 |
| Jan 4, 2019 | 191.58 |
| Jan 3, 2019 | 182.97 |
| Jan 2, 2019 | 193.53 |
| Dec 31, 2018 | 190.67 |
| Dec 28, 2018 | 49.96 |
| Dec 27, 2018 | 48.55 |
| Dec 26, 2018 | 46.26 |
| Dec 24, 2018 | 41.67 |
| Dec 21, 2018 | 44.77 |
| Dec 20, 2018 | 47.69 |
| Dec 19, 2018 | 46.98 |
| Dec 18, 2018 | 50.27 |
| Dec 17, 2018 | 50.56 |
| Dec 14, 2018 | 50.27 |
| Dec 13, 2018 | 51.91 |
| Dec 12, 2018 | 52.28 |
| Dec 11, 2018 | 53.77 |
| Dec 10, 2018 | 54.15 |
| Dec 7, 2018 | 55.58 |
| Dec 6, 2018 | 58.94 |
| Dec 4, 2018 | 55.70 |
| Dec 3, 2018 | 57.30 |
| Nov 30, 2018 | 55.15 |
| Nov 29, 2018 | 55.07 |
| Nov 28, 2018 | 55.41 |
| Nov 27, 2018 | 55.07 |
| Nov 26, 2018 | 55.50 |
| Nov 23, 2018 | 56.01 |
| Nov 21, 2018 | 55.84 |
| Nov 20, 2018 | 54.41 |
| Nov 19, 2018 | 55.44 |
| Nov 16, 2018 | 52.86 |
| Nov 15, 2018 | 51.42 |
| Nov 14, 2018 | 49.79 |
| Nov 13, 2018 | 57.39 |
| Nov 12, 2018 | 55.58 |
| Nov 9, 2018 | 54.61 |
| Nov 8, 2018 | 53.72 |
| Nov 7, 2018 | 53.32 |
| Nov 6, 2018 | 53.34 |
| Nov 5, 2018 | 52.20 |
| Nov 2, 2018 | 51.05 |
| Nov 1, 2018 | 53.03 |
| Oct 31, 2018 | 55.93 |
| Oct 30, 2018 | 53.77 |
| Oct 29, 2018 | 53.29 |
| Oct 26, 2018 | 49.41 |
| Oct 25, 2018 | 53.43 |
| Oct 24, 2018 | 52.28 |
| Oct 23, 2018 | 52.31 |
| Oct 22, 2018 | 52.11 |
| Oct 19, 2018 | 47.75 |
| Oct 18, 2018 | 49.84 |
| Oct 17, 2018 | 48.84 |
| Oct 16, 2018 | 52.20 |
| Oct 15, 2018 | 53.14 |
| Oct 12, 2018 | 51.42 |
| Oct 11, 2018 | 53.60 |
| Oct 10, 2018 | 54.66 |
| Oct 9, 2018 | 53.89 |
| Oct 8, 2018 | 53.49 |
| Oct 5, 2018 | 52.34 |
| Oct 4, 2018 | 53.32 |
| Oct 3, 2018 | 53.17 |
| Oct 2, 2018 | 50.33 |
| Oct 1, 2018 | 53.86 |
| Sep 28, 2018 | 95.63 |
| Sep 27, 2018 | 94.45 |
| Sep 26, 2018 | 96.65 |
| Sep 25, 2018 | 98.16 |
| Sep 24, 2018 | 96.01 |
| Sep 21, 2018 | 99.86 |
| Sep 20, 2018 | 95.35 |
| Sep 19, 2018 | 97.11 |
| Sep 18, 2018 | 93.51 |
| Sep 17, 2018 | 93.54 |
| Sep 14, 2018 | 91.75 |
| Sep 13, 2018 | 91.78 |
| Sep 12, 2018 | 97.61 |
| Sep 11, 2018 | 97.61 |
| Sep 10, 2018 | 100.63 |
| Sep 7, 2018 | 100.50 |
| Sep 6, 2018 | 98.85 |
| Sep 5, 2018 | 94.97 |
| Sep 4, 2018 | 95.24 |
| Aug 31, 2018 | 94.45 |
| Aug 30, 2018 | 94.45 |
| Aug 29, 2018 | 94.58 |
| Aug 28, 2018 | 93.18 |
| Aug 27, 2018 | 95.60 |
| Aug 24, 2018 | 96.10 |
| Aug 23, 2018 | 97.61 |
| Aug 22, 2018 | 96.65 |
| Aug 21, 2018 | 96.92 |
| Aug 20, 2018 | 97.06 |
| Aug 17, 2018 | 97.22 |
| Aug 16, 2018 | 98.57 |
| Aug 15, 2018 | 97.97 |
| Aug 14, 2018 | 99.09 |
| Aug 13, 2018 | 100.94 |
| Aug 10, 2018 | 100.74 |
| Aug 9, 2018 | 102.70 |
| Aug 8, 2018 | 102.53 |
| Aug 7, 2018 | 101.60 |
| Aug 6, 2018 | 100.66 |
| Aug 3, 2018 | 100.08 |
| Aug 2, 2018 | 102.39 |
| Aug 1, 2018 | 101.46 |
| Jul 31, 2018 | 102.59 |
| Jul 30, 2018 | 100.85 |
| Jul 27, 2018 | 100.91 |
| Jul 26, 2018 | 102.04 |
| Jul 25, 2018 | 100.39 |
| Jul 24, 2018 | 105.99 |
| Jul 23, 2018 | 107.09 |
| Jul 20, 2018 | 109.98 |
| Jul 19, 2018 | 115.89 |
| Jul 18, 2018 | 118.97 |
| Jul 17, 2018 | 121.09 |
| Jul 16, 2018 | 118.86 |
| Jul 13, 2018 | 117.82 |
| Jul 12, 2018 | 116.47 |
| Jul 11, 2018 | 115.01 |
| Jul 10, 2018 | 114.79 |
| Jul 9, 2018 | 116.36 |
| Jul 6, 2018 | 113.89 |
| Jul 5, 2018 | 111.91 |
| Jul 3, 2018 | 107.18 |
| Jul 2, 2018 | 115.04 |
| Jun 29, 2018 | 256.42 |
| Jun 28, 2018 | 261.58 |
| Jun 27, 2018 | 259.33 |
| Jun 26, 2018 | 264.07 |
| Jun 25, 2018 | 256.72 |
| Jun 22, 2018 | 264.67 |
| Jun 21, 2018 | 255.89 |
| Jun 20, 2018 | 259.03 |
| Jun 19, 2018 | 255.30 |
| Jun 18, 2018 | 255.95 |
| Jun 15, 2018 | 264.02 |
| Jun 14, 2018 | 255.65 |
| Jun 13, 2018 | 259.33 |
| Jun 12, 2018 | 261.35 |
| Jun 11, 2018 | 263.30 |
| Jun 8, 2018 | 264.73 |
| Jun 7, 2018 | 265.14 |
| Jun 6, 2018 | 269.47 |
| Jun 5, 2018 | 273.51 |
| Jun 4, 2018 | 269.12 |
| Jun 1, 2018 | 272.97 |
| May 31, 2018 | 270.60 |
| May 30, 2018 | 271.13 |
| May 29, 2018 | 263.66 |
| May 25, 2018 | 261.58 |
| May 24, 2018 | 259.09 |
| May 23, 2018 | 257.49 |
| May 22, 2018 | 251.80 |
| May 21, 2018 | 253.10 |
| May 18, 2018 | 250.43 |
| May 17, 2018 | 246.82 |
| May 16, 2018 | 245.51 |
| May 15, 2018 | 240.35 |
| May 14, 2018 | 242.07 |
| May 11, 2018 | 248.71 |
| May 10, 2018 | 249.72 |
| May 9, 2018 | 243.14 |
| May 8, 2018 | 242.66 |
| May 7, 2018 | 240.94 |
| May 4, 2018 | 246.87 |
| May 3, 2018 | 247.35 |
| May 2, 2018 | 242.54 |
| May 1, 2018 | 247.59 |
| Apr 30, 2018 | 239.16 |
| Apr 27, 2018 | 235.19 |
| Apr 26, 2018 | 243.43 |
| Apr 25, 2018 | 235.90 |
| Apr 24, 2018 | 238.33 |
| Apr 23, 2018 | 235.84 |
| Apr 20, 2018 | 236.85 |
| Apr 19, 2018 | 236.97 |
| Apr 18, 2018 | 234.72 |
| Apr 17, 2018 | 237.44 |
| Apr 16, 2018 | 232.11 |
| Apr 13, 2018 | 233.94 |
| Apr 12, 2018 | 233.83 |
| Apr 11, 2018 | 234.42 |
| Apr 10, 2018 | 235.01 |
| Apr 9, 2018 | 234.24 |
| Apr 6, 2018 | 233.83 |
| Apr 5, 2018 | 235.43 |
| Apr 4, 2018 | 235.61 |
| Apr 3, 2018 | 232.52 |
| Apr 2, 2018 | 234.60 |
| Mar 29, 2018 | 11.43 |
| Mar 28, 2018 | 11.41 |
| Mar 27, 2018 | 11.31 |
| Mar 26, 2018 | 11.37 |
| Mar 23, 2018 | 11.31 |
| Mar 22, 2018 | 11.58 |
| Mar 21, 2018 | 11.37 |
| Mar 20, 2018 | 11.30 |
| Mar 19, 2018 | 11.48 |
| Mar 16, 2018 | 11.63 |
| Mar 15, 2018 | 11.37 |
| Mar 14, 2018 | 11.31 |
| Mar 13, 2018 | 11.18 |
| Mar 12, 2018 | 11.39 |
| Mar 9, 2018 | 10.56 |
| Mar 8, 2018 | 10.65 |
| Mar 7, 2018 | 10.59 |
| Mar 6, 2018 | 10.59 |
| Mar 5, 2018 | 10.56 |
| Mar 2, 2018 | 10.43 |
| Mar 1, 2018 | 10.47 |
| Feb 28, 2018 | 10.49 |
| Feb 27, 2018 | 10.51 |
| Feb 26, 2018 | 10.76 |
| Feb 23, 2018 | 11.06 |
| Feb 22, 2018 | 11.06 |
| Feb 21, 2018 | 10.87 |
| Feb 20, 2018 | 10.77 |
| Feb 16, 2018 | 10.78 |
| Feb 15, 2018 | 10.76 |
| Feb 14, 2018 | 11.11 |
| Feb 13, 2018 | 11.30 |
| Feb 12, 2018 | 11.01 |
| Feb 9, 2018 | 10.71 |
| Feb 8, 2018 | 10.70 |
| Feb 7, 2018 | 10.66 |
| Feb 6, 2018 | 10.56 |
| Feb 5, 2018 | 10.54 |
| Feb 2, 2018 | 11.06 |
| Feb 1, 2018 | 11.14 |
| Jan 31, 2018 | 10.98 |
| Jan 30, 2018 | 11.20 |
| Jan 29, 2018 | 11.62 |
| Jan 26, 2018 | 12.06 |
| Jan 25, 2018 | 12.07 |
| Jan 24, 2018 | 12.07 |
| Jan 23, 2018 | 12.06 |
| Jan 22, 2018 | 11.99 |
| Jan 19, 2018 | 11.94 |
| Jan 18, 2018 | 12.08 |
| Jan 17, 2018 | 12.35 |
| Jan 16, 2018 | 12.27 |
| Jan 12, 2018 | 12.38 |
| Jan 11, 2018 | 12.36 |
| Jan 10, 2018 | 12.30 |
| Jan 9, 2018 | 11.88 |
| Jan 8, 2018 | 12.07 |
| Jan 5, 2018 | 12.30 |
| Jan 4, 2018 | 12.25 |
| Jan 3, 2018 | 12.12 |
| Jan 2, 2018 | 12.13 |
| Dec 29, 2017 | 4.73 |
| Dec 28, 2017 | 4.76 |
| Dec 27, 2017 | 4.59 |
| Dec 26, 2017 | 4.53 |
| Dec 22, 2017 | 5.00 |
| Dec 21, 2017 | 5.45 |
| Dec 20, 2017 | 5.52 |
| Dec 19, 2017 | 5.52 |
| Dec 18, 2017 | 5.54 |
| Dec 15, 2017 | 5.28 |
| Dec 14, 2017 | 5.29 |
| Dec 13, 2017 | 5.32 |
| Dec 12, 2017 | 5.29 |
| Dec 11, 2017 | 5.36 |
| Dec 8, 2017 | 5.25 |
| Dec 7, 2017 | 5.14 |
| Dec 6, 2017 | 5.03 |
| Dec 5, 2017 | 4.99 |
| Dec 4, 2017 | 5.06 |
| Dec 1, 2017 | 5.26 |
| Nov 30, 2017 | 4.82 |
| Nov 29, 2017 | 4.71 |
| Nov 28, 2017 | 4.70 |
| Nov 27, 2017 | 4.72 |
| Nov 24, 2017 | 4.81 |
| Nov 22, 2017 | 4.72 |
| Nov 21, 2017 | 4.76 |
| Nov 20, 2017 | 4.55 |
| Nov 17, 2017 | 4.51 |
| Nov 16, 2017 | 4.55 |
| Nov 15, 2017 | 4.55 |
| Nov 14, 2017 | 4.66 |
| Nov 13, 2017 | 4.59 |
| Nov 10, 2017 | 4.54 |
| Nov 9, 2017 | 4.55 |
| Nov 8, 2017 | 4.74 |
| Nov 7, 2017 | 4.67 |
| Nov 6, 2017 | 4.76 |
| Nov 3, 2017 | 4.68 |
| Nov 2, 2017 | 4.78 |
| Nov 1, 2017 | 4.63 |
| Oct 31, 2017 | 4.62 |
| Oct 30, 2017 | 4.50 |
| Oct 27, 2017 | 4.48 |
| Oct 26, 2017 | 4.42 |
| Oct 25, 2017 | 4.31 |
| Oct 24, 2017 | 4.28 |
| Oct 23, 2017 | 4.20 |
| Oct 20, 2017 | 4.26 |
| Oct 19, 2017 | 4.27 |
| Oct 18, 2017 | 4.25 |
| Oct 17, 2017 | 4.28 |
| Oct 16, 2017 | 4.29 |
| Oct 13, 2017 | 4.28 |
| Oct 12, 2017 | 4.28 |
| Oct 11, 2017 | 4.32 |
| Oct 10, 2017 | 4.35 |
| Oct 9, 2017 | 4.44 |
| Oct 6, 2017 | 4.35 |
| Oct 5, 2017 | 4.43 |
| Oct 4, 2017 | 4.42 |
| Oct 3, 2017 | 4.53 |
| Oct 2, 2017 | 4.44 |
| Sep 29, 2017 | 2.91 |
| Sep 28, 2017 | 2.76 |
| Sep 27, 2017 | 2.61 |
| Sep 26, 2017 | 2.49 |
| Sep 25, 2017 | 2.46 |
| Sep 22, 2017 | 2.44 |
| Sep 21, 2017 | 2.41 |
| Sep 20, 2017 | 2.41 |
| Sep 19, 2017 | 2.35 |
| Sep 18, 2017 | 2.30 |
| Sep 15, 2017 | 2.31 |
| Sep 14, 2017 | 2.31 |
| Sep 13, 2017 | 2.30 |
| Sep 12, 2017 | 2.30 |
| Sep 11, 2017 | 2.31 |
| Sep 8, 2017 | 2.32 |
| Sep 7, 2017 | 2.31 |
| Sep 6, 2017 | 2.32 |
| Sep 5, 2017 | 2.32 |
| Sep 1, 2017 | 2.34 |
| Aug 31, 2017 | 2.33 |
| Aug 30, 2017 | 2.27 |
| Aug 29, 2017 | 2.22 |
| Aug 28, 2017 | 2.31 |
| Aug 25, 2017 | 2.33 |
| Aug 24, 2017 | 2.32 |
| Aug 23, 2017 | 2.29 |
| Aug 22, 2017 | 2.31 |
| Aug 21, 2017 | 2.21 |
| Aug 18, 2017 | 2.25 |
| Aug 17, 2017 | 2.28 |
| Aug 16, 2017 | 2.34 |
| Aug 15, 2017 | 2.34 |
| Aug 14, 2017 | 2.37 |
| Aug 11, 2017 | 2.33 |
| Aug 10, 2017 | 2.30 |
| Aug 9, 2017 | 2.31 |
| Aug 8, 2017 | 2.29 |
| Aug 7, 2017 | 2.28 |
| Aug 4, 2017 | 2.31 |
| Aug 3, 2017 | 2.32 |
| Aug 2, 2017 | 2.35 |
| Aug 1, 2017 | 2.35 |
| Jul 31, 2017 | 2.34 |
| Jul 28, 2017 | 2.36 |
| Jul 27, 2017 | 2.36 |
| Jul 26, 2017 | 2.36 |
| Jul 25, 2017 | 2.36 |
| Jul 24, 2017 | 2.35 |
| Jul 21, 2017 | 2.33 |
| Jul 20, 2017 | 2.38 |
| Jul 19, 2017 | 2.42 |
| Jul 18, 2017 | 2.36 |
| Jul 17, 2017 | 2.38 |
| Jul 14, 2017 | 2.36 |
| Jul 13, 2017 | 2.42 |
| Jul 12, 2017 | 2.40 |
| Jul 11, 2017 | 2.40 |
| Jul 10, 2017 | 2.34 |
| Jul 7, 2017 | 2.38 |
| Jul 6, 2017 | 2.40 |
| Jul 5, 2017 | 2.41 |
| Jul 3, 2017 | 2.41 |
| Jun 30, 2017 | 2.37 |
| Jun 29, 2017 | 0.97 |
| Jun 28, 2017 | 0.98 |
| Jun 27, 2017 | 0.95 |
| Jun 26, 2017 | 0.92 |
| Jun 23, 2017 | 0.93 |
| Jun 22, 2017 | 0.90 |
| Jun 21, 2017 | 0.87 |
| Jun 20, 2017 | 0.83 |
| Jun 19, 2017 | 0.87 |
| Jun 16, 2017 | 0.84 |
| Jun 15, 2017 | 0.90 |
| Jun 14, 2017 | 0.92 |
| Jun 13, 2017 | 0.96 |
| Jun 12, 2017 | 0.96 |
| Jun 9, 2017 | 0.96 |
| Jun 8, 2017 | 0.88 |
| Jun 7, 2017 | 0.80 |
| Jun 6, 2017 | 0.79 |
| Jun 5, 2017 | 0.86 |
| Jun 2, 2017 | 0.88 |
| Jun 1, 2017 | 0.85 |
| May 31, 2017 | 0.73 |
| May 30, 2017 | 0.80 |
| May 26, 2017 | 0.83 |
| May 25, 2017 | 0.84 |
| May 24, 2017 | 0.81 |
| May 23, 2017 | 0.80 |
| May 22, 2017 | 0.82 |
| May 19, 2017 | 0.77 |
| May 18, 2017 | 0.79 |
| May 17, 2017 | 0.76 |
| May 16, 2017 | 0.80 |
| May 15, 2017 | 0.77 |
| May 12, 2017 | 0.76 |
| May 11, 2017 | 0.75 |
| May 10, 2017 | 0.78 |
| May 9, 2017 | 0.81 |
| May 8, 2017 | 0.80 |
| May 5, 2017 | 0.78 |
| May 4, 2017 | 0.80 |
| May 3, 2017 | 0.80 |
| May 2, 2017 | 0.77 |
| May 1, 2017 | 0.77 |
| Apr 28, 2017 | 0.76 |
| Apr 27, 2017 | 0.72 |
| Apr 26, 2017 | 0.70 |
| Apr 25, 2017 | 0.71 |
| Apr 24, 2017 | 0.71 |
| Apr 21, 2017 | 0.72 |
| Apr 20, 2017 | 0.70 |
| Apr 19, 2017 | 0.80 |
| Apr 18, 2017 | 0.74 |
| Apr 17, 2017 | 0.72 |
| Apr 13, 2017 | 0.73 |
| Apr 12, 2017 | 0.73 |
| Apr 11, 2017 | 0.75 |
| Apr 10, 2017 | 0.79 |
| Apr 7, 2017 | 0.72 |
| Apr 6, 2017 | 0.74 |
| Apr 5, 2017 | 0.76 |
| Apr 4, 2017 | 0.88 |
| Apr 3, 2017 | 0.88 |
| Mar 31, 2017 | 0.86 |
| Mar 30, 2017 | 2.47 |
| Mar 29, 2017 | 2.41 |
| Mar 28, 2017 | 2.41 |
| Mar 27, 2017 | 2.38 |
| Mar 24, 2017 | 2.36 |
| Mar 23, 2017 | 2.38 |
| Mar 22, 2017 | 2.38 |
| Mar 21, 2017 | 2.36 |
| Mar 20, 2017 | 2.38 |
| Mar 17, 2017 | 2.38 |
| Mar 16, 2017 | 2.33 |
| Mar 15, 2017 | 2.39 |
| Mar 14, 2017 | 2.41 |
| Mar 13, 2017 | 2.42 |
| Mar 10, 2017 | 2.43 |
| Mar 9, 2017 | 2.52 |
| Mar 8, 2017 | 2.44 |
| Mar 7, 2017 | 2.36 |
| Mar 6, 2017 | 2.32 |
| Mar 3, 2017 | 2.32 |
| Mar 2, 2017 | 2.31 |
| Mar 1, 2017 | 2.34 |
| Feb 28, 2017 | 2.31 |
| Feb 27, 2017 | 2.32 |
| Feb 24, 2017 | 2.33 |
| Feb 23, 2017 | 2.29 |
| Feb 22, 2017 | 2.28 |
| Feb 21, 2017 | 2.24 |
| Feb 17, 2017 | 2.25 |
| Feb 16, 2017 | 2.30 |
| Feb 15, 2017 | 2.33 |
| Feb 14, 2017 | 2.36 |
| Feb 13, 2017 | 2.36 |
| Feb 10, 2017 | 2.33 |
| Feb 9, 2017 | 2.26 |
| Feb 8, 2017 | 2.25 |
| Feb 7, 2017 | 2.26 |
| Feb 6, 2017 | 2.26 |
| Feb 3, 2017 | 2.21 |
| Feb 2, 2017 | 2.21 |
| Feb 1, 2017 | 2.17 |
| Jan 31, 2017 | 2.17 |
| Jan 30, 2017 | 2.17 |
| Jan 27, 2017 | 2.22 |
| Jan 26, 2017 | 2.29 |
| Jan 25, 2017 | 2.19 |
| Jan 24, 2017 | 2.12 |
| Jan 23, 2017 | 2.09 |
| Jan 20, 2017 | 2.08 |
| Jan 19, 2017 | 2.08 |
| Jan 18, 2017 | 2.08 |
| Jan 17, 2017 | 2.12 |
| Jan 13, 2017 | 2.16 |
| Jan 12, 2017 | 2.14 |
| Jan 11, 2017 | 2.14 |
| Jan 10, 2017 | 2.21 |
| Jan 9, 2017 | 2.28 |
| Jan 6, 2017 | 2.31 |
| Jan 5, 2017 | 2.26 |
| Jan 4, 2017 | 2.32 |
| Jan 3, 2017 | 2.26 |
| Dec 30, 2016 | 0.50 |
| Dec 29, 2016 | 0.51 |
| Dec 28, 2016 | 0.49 |
| Dec 27, 2016 | 0.51 |
| Dec 23, 2016 | 0.49 |
| Dec 22, 2016 | 0.51 |
| Dec 21, 2016 | 0.53 |
| Dec 20, 2016 | 0.50 |
| Dec 19, 2016 | 0.48 |
| Dec 16, 2016 | 0.44 |
| Dec 15, 2016 | 0.47 |
| Dec 14, 2016 | 0.42 |
| Dec 13, 2016 | 0.46 |
| Dec 12, 2016 | 0.45 |
| Dec 9, 2016 | 0.37 |
| Dec 8, 2016 | 0.42 |
| Dec 7, 2016 | 0.40 |
| Dec 6, 2016 | 0.37 |
| Dec 5, 2016 | 0.26 |
| Dec 2, 2016 | 0.22 |
| Dec 1, 2016 | 0.18 |
| Nov 30, 2016 | 0.19 |
| Nov 29, 2016 | 0.21 |
| Nov 28, 2016 | 0.21 |
| Nov 25, 2016 | 0.24 |
| Nov 23, 2016 | 0.23 |
| Nov 22, 2016 | 0.23 |
| Nov 21, 2016 | 0.21 |
| Nov 18, 2016 | 0.19 |
| Nov 17, 2016 | 0.15 |
| Nov 16, 2016 | 0.14 |
| Nov 15, 2016 | 0.19 |
| Nov 14, 2016 | 0.20 |
| Nov 11, 2016 | 0.16 |
| Nov 10, 2016 | 0.08 |
| Nov 9, 2016 | 0.06 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.06 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | -0.01 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.01 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.06 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.02 |
| Oct 18, 2016 | -0.01 |
| Oct 17, 2016 | -0.02 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.03 |
| Oct 7, 2016 | 0.03 |
| Oct 6, 2016 | 0.03 |
| Oct 5, 2016 | 0.03 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.03 |
| Sep 30, 2016 | 0.03 |
| Sep 29, 2016 | 0.38 |
| Sep 28, 2016 | 0.43 |
| Sep 27, 2016 | 0.41 |
| Sep 26, 2016 | 0.41 |
| Sep 23, 2016 | 0.39 |
| Sep 22, 2016 | 0.40 |
| Sep 21, 2016 | 0.41 |
| Sep 20, 2016 | 0.39 |
| Sep 19, 2016 | 0.37 |
| Sep 16, 2016 | 0.42 |
| Sep 15, 2016 | 0.40 |
| Sep 14, 2016 | 0.40 |
| Sep 13, 2016 | 0.39 |
| Sep 12, 2016 | 0.40 |
| Sep 9, 2016 | 0.31 |
| Sep 8, 2016 | 0.32 |
| Sep 7, 2016 | 0.33 |
| Sep 6, 2016 | 0.35 |
| Sep 2, 2016 | 0.39 |
| Sep 1, 2016 | 0.42 |
| Aug 31, 2016 | 0.44 |
| Aug 30, 2016 | 0.43 |
| Aug 29, 2016 | 0.48 |
| Aug 26, 2016 | 0.49 |
| Aug 24, 2016 | 0.54 |
| Aug 23, 2016 | 0.51 |
| Aug 22, 2016 | 0.52 |
| Aug 19, 2016 | 0.53 |
| Aug 18, 2016 | 0.50 |
| Aug 17, 2016 | 0.47 |
| Aug 16, 2016 | 0.47 |
| Aug 15, 2016 | 0.45 |
| Aug 12, 2016 | 0.48 |
| Aug 11, 2016 | 0.44 |
| Aug 10, 2016 | 0.43 |
| Aug 9, 2016 | 0.46 |
| Aug 8, 2016 | 0.45 |
| Aug 5, 2016 | 0.46 |
| Aug 4, 2016 | 0.44 |
| Aug 3, 2016 | 0.45 |
| Aug 2, 2016 | 0.43 |
| Aug 1, 2016 | 0.52 |
| Jul 29, 2016 | 0.59 |
| Jul 28, 2016 | 0.61 |
| Jul 27, 2016 | 0.61 |
| Jul 26, 2016 | 0.61 |
| Jul 25, 2016 | 0.60 |
| Jul 22, 2016 | 0.62 |
| Jul 21, 2016 | 0.51 |
| Jul 20, 2016 | 0.56 |
| Jul 19, 2016 | 0.52 |
| Jul 18, 2016 | 0.53 |
| Jul 15, 2016 | 0.51 |
| Jul 14, 2016 | 0.56 |
| Jul 13, 2016 | 0.51 |
| Jul 12, 2016 | 0.53 |
| Jul 11, 2016 | 0.49 |
| Jul 8, 2016 | 0.48 |
| Jul 7, 2016 | 0.44 |
| Jul 6, 2016 | 0.43 |
| Jul 5, 2016 | 0.42 |
| Jul 1, 2016 | 0.44 |
| Jun 30, 2016 | 0.44 |
| Jun 29, 2016 | 1.11 |
| Jun 28, 2016 | 1.10 |
| Jun 27, 2016 | 1.05 |
| Jun 24, 2016 | 1.18 |
| Jun 23, 2016 | 1.20 |
| Jun 22, 2016 | 1.25 |
| Jun 21, 2016 | 1.17 |
| Jun 20, 2016 | 1.17 |
| Jun 17, 2016 | 1.19 |
| Jun 16, 2016 | 1.20 |
| Jun 15, 2016 | 1.22 |
| Jun 14, 2016 | 1.21 |
| Jun 13, 2016 | 1.22 |
| Jun 10, 2016 | 1.23 |
| Jun 9, 2016 | 1.24 |
| Jun 8, 2016 | 1.24 |
| Jun 7, 2016 | 1.23 |
| Jun 6, 2016 | 1.22 |
| Jun 3, 2016 | 1.30 |
| Jun 2, 2016 | 1.29 |
| Jun 1, 2016 | 1.26 |
| May 31, 2016 | 1.31 |
| May 27, 2016 | 1.33 |
| May 26, 2016 | 1.31 |
| May 25, 2016 | 1.38 |
| May 24, 2016 | 1.35 |
| May 23, 2016 | 1.28 |
| May 20, 2016 | 1.24 |
| May 19, 2016 | 1.19 |
| May 18, 2016 | 1.24 |
| May 17, 2016 | 1.10 |
| May 16, 2016 | 1.08 |
| May 13, 2016 | 1.04 |
| May 12, 2016 | 1.01 |
| May 11, 2016 | 1.03 |
| May 10, 2016 | 1.02 |
| May 9, 2016 | 0.99 |
| May 6, 2016 | 0.99 |
| May 5, 2016 | 1.00 |
| May 4, 2016 | 1.03 |
| May 3, 2016 | 0.99 |
| May 2, 2016 | 0.96 |
| Apr 29, 2016 | 0.97 |
| Apr 28, 2016 | 0.98 |
| Apr 27, 2016 | 0.98 |
| Apr 26, 2016 | 0.99 |
| Apr 25, 2016 | 0.98 |
| Apr 22, 2016 | 0.98 |
| Apr 21, 2016 | 0.98 |
| Apr 20, 2016 | 0.98 |
| Apr 19, 2016 | 0.96 |
| Apr 18, 2016 | 0.98 |
| Apr 15, 2016 | 0.98 |
| Apr 14, 2016 | 0.99 |
| Apr 13, 2016 | 0.99 |
| Apr 12, 2016 | 0.99 |
| Apr 11, 2016 | 0.96 |
| Apr 8, 2016 | 0.96 |
| Apr 7, 2016 | 0.97 |
| Apr 6, 2016 | 0.96 |
| Apr 5, 2016 | 0.95 |
| Apr 4, 2016 | 0.94 |
| Apr 1, 2016 | 0.94 |
| Mar 31, 2016 | 0.95 |
| Mar 30, 2016 | 1.38 |
| Mar 29, 2016 | 1.37 |
| Mar 28, 2016 | 1.38 |
| Mar 24, 2016 | 1.36 |
| Mar 23, 2016 | 1.38 |
| Mar 22, 2016 | 1.39 |
| Mar 21, 2016 | 1.40 |
| Mar 18, 2016 | 1.44 |
| Mar 17, 2016 | 1.43 |
| Mar 16, 2016 | 1.40 |
| Mar 15, 2016 | 1.41 |
| Mar 14, 2016 | 1.44 |
| Mar 11, 2016 | 1.40 |
| Mar 10, 2016 | 1.38 |
| Mar 9, 2016 | 1.39 |
| Mar 8, 2016 | 1.40 |
| Mar 7, 2016 | 1.44 |
| Mar 4, 2016 | 1.42 |
| Mar 3, 2016 | 1.41 |
| Mar 2, 2016 | 1.44 |
| Mar 1, 2016 | 1.44 |
| Feb 29, 2016 | 1.42 |
| Feb 26, 2016 | 1.45 |
| Feb 25, 2016 | 1.46 |
| Feb 24, 2016 | 1.45 |
| Feb 23, 2016 | 1.42 |
| Feb 22, 2016 | 1.41 |
| Feb 19, 2016 | 1.37 |
| Feb 18, 2016 | 1.36 |
| Feb 17, 2016 | 1.40 |
| Feb 16, 2016 | 1.38 |
| Feb 12, 2016 | 1.38 |
| Feb 11, 2016 | 1.41 |
| Feb 10, 2016 | 1.42 |
| Feb 8, 2016 | 1.44 |
| Feb 5, 2016 | 1.44 |
| Feb 4, 2016 | 1.43 |
| Feb 3, 2016 | 1.44 |
| Feb 2, 2016 | 1.45 |
| Feb 1, 2016 | 1.45 |
| Jan 29, 2016 | 1.42 |
| Jan 28, 2016 | 1.46 |
| Jan 27, 2016 | 1.46 |
| Jan 26, 2016 | 1.48 |
| Jan 25, 2016 | 1.45 |
| Jan 22, 2016 | 1.47 |
| Jan 21, 2016 | 1.46 |
| Jan 20, 2016 | 1.46 |
| Jan 19, 2016 | 1.47 |
| Jan 15, 2016 | 1.43 |
| Jan 14, 2016 | 1.48 |
| Jan 13, 2016 | 1.48 |
| Jan 12, 2016 | 1.48 |
| Jan 11, 2016 | 1.47 |
| Jan 8, 2016 | 1.46 |
| Jan 7, 2016 | 1.47 |
| Jan 6, 2016 | 1.45 |
| Jan 5, 2016 | 1.48 |
| Jan 4, 2016 | 1.46 |
| Dec 31, 2015 | 1.45 |
| Dec 30, 2015 | 0.71 |
| Dec 29, 2015 | 0.71 |
| Dec 28, 2015 | 0.69 |
| Dec 23, 2015 | 0.66 |
| Dec 22, 2015 | 0.65 |
| Dec 21, 2015 | 0.65 |
| Dec 18, 2015 | 0.66 |
| Dec 17, 2015 | 0.71 |
| Dec 16, 2015 | 0.68 |
| Dec 15, 2015 | 0.70 |
| Dec 14, 2015 | 0.72 |
| Dec 11, 2015 | 0.72 |
| Dec 10, 2015 | 0.72 |
| Dec 9, 2015 | 0.71 |
| Dec 8, 2015 | 0.70 |
| Dec 7, 2015 | 0.70 |
| Dec 4, 2015 | 0.69 |
| Dec 3, 2015 | 0.66 |
| Dec 2, 2015 | 0.66 |
| Dec 1, 2015 | 0.71 |
| Nov 30, 2015 | 0.72 |
| Nov 25, 2015 | 0.70 |
| Nov 24, 2015 | 0.68 |
| Nov 23, 2015 | 0.68 |
| Nov 20, 2015 | 0.68 |
| Nov 19, 2015 | 0.72 |
| Nov 18, 2015 | 0.69 |
| Nov 17, 2015 | 0.68 |
| Nov 16, 2015 | 0.65 |
| Nov 13, 2015 | 0.72 |
| Nov 12, 2015 | 0.72 |
| Nov 11, 2015 | 0.72 |
| Nov 10, 2015 | 0.72 |
| Nov 9, 2015 | 0.73 |
| Nov 6, 2015 | 0.65 |
| Nov 4, 2015 | 0.68 |
| Nov 3, 2015 | 0.65 |
| Nov 2, 2015 | 0.65 |
| Oct 30, 2015 | 0.65 |
| Oct 29, 2015 | 0.65 |
| Oct 28, 2015 | 0.65 |
| Oct 27, 2015 | 0.65 |
| Oct 26, 2015 | 0.64 |
| Oct 23, 2015 | 0.66 |
| Oct 22, 2015 | 0.63 |
| Oct 21, 2015 | 0.64 |
| Oct 20, 2015 | 0.62 |
| Oct 16, 2015 | 0.69 |
| Oct 15, 2015 | 0.70 |
| Oct 14, 2015 | 0.63 |
| Oct 13, 2015 | 0.66 |
| Oct 12, 2015 | 0.69 |
| Oct 9, 2015 | 0.71 |
| Oct 8, 2015 | 0.75 |
| Oct 7, 2015 | 0.74 |
| Oct 6, 2015 | 0.68 |
| Oct 5, 2015 | 0.70 |
| Oct 2, 2015 | 0.71 |
| Sep 30, 2015 | 0.73 |
| Sep 29, 2015 | 1.27 |
| Sep 28, 2015 | 1.29 |
| Sep 24, 2015 | 1.35 |
| Sep 23, 2015 | 1.28 |
| Sep 22, 2015 | 1.33 |
| Sep 21, 2015 | 1.23 |
| Sep 18, 2015 | 1.34 |
| Sep 16, 2015 | 1.27 |
| Sep 14, 2015 | 1.27 |
| Sep 11, 2015 | 1.22 |
| Sep 10, 2015 | 1.22 |
| Sep 9, 2015 | 1.22 |
| Sep 8, 2015 | 1.21 |
| Sep 4, 2015 | 1.21 |
| Sep 3, 2015 | 1.21 |
| Sep 2, 2015 | 1.20 |
| Sep 1, 2015 | 1.22 |
| Aug 31, 2015 | 1.22 |
| Aug 28, 2015 | 1.20 |
| Aug 27, 2015 | 1.20 |
| Aug 26, 2015 | 1.21 |
| Aug 25, 2015 | 1.21 |
| Aug 24, 2015 | 1.23 |
| Aug 21, 2015 | 1.23 |
| Aug 20, 2015 | 1.23 |
| Aug 19, 2015 | 1.22 |
| Aug 18, 2015 | 1.23 |
| Aug 17, 2015 | 1.23 |
| Aug 14, 2015 | 1.22 |
| Aug 13, 2015 | 1.22 |
| Aug 12, 2015 | 1.22 |
| Aug 11, 2015 | 1.23 |
| Aug 10, 2015 | 1.22 |
| Aug 5, 2015 | 1.24 |
| Aug 4, 2015 | 1.24 |
| Aug 3, 2015 | 1.24 |
| Jul 31, 2015 | 1.25 |
| Jul 30, 2015 | 1.24 |
| Jul 29, 2015 | 1.24 |
| Jul 28, 2015 | 1.23 |
| Jul 27, 2015 | 1.24 |
| Jul 24, 2015 | 1.21 |
| Jul 22, 2015 | 1.22 |
| Jul 21, 2015 | 1.22 |
| Jul 20, 2015 | 1.22 |
| Jul 17, 2015 | 1.24 |
| Jul 16, 2015 | 1.24 |
| Jul 15, 2015 | 1.22 |
| Jul 14, 2015 | 1.22 |
| Jul 13, 2015 | 1.22 |
| Jul 10, 2015 | 1.21 |
| Jul 9, 2015 | 1.21 |
| Jul 7, 2015 | 1.24 |
| Jul 6, 2015 | 1.24 |
| Jul 2, 2015 | 1.25 |
| Jul 1, 2015 | 1.20 |
| Jun 30, 2015 | 1.22 |
| Jun 29, 2015 | 0.51 |
| Jun 26, 2015 | 0.51 |
| Jun 25, 2015 | 0.52 |
| Jun 24, 2015 | 0.51 |
| Jun 23, 2015 | 0.52 |
| Jun 22, 2015 | 0.52 |
| Jun 19, 2015 | 0.51 |
| Jun 18, 2015 | 0.52 |
| Jun 17, 2015 | 0.50 |
| Jun 16, 2015 | 0.50 |
| Jun 15, 2015 | 0.51 |
| Jun 12, 2015 | 0.51 |
| Jun 11, 2015 | 0.50 |
| Jun 10, 2015 | 0.51 |
| Jun 9, 2015 | 0.51 |
| Jun 8, 2015 | 0.51 |
| Jun 5, 2015 | 0.50 |
| Jun 4, 2015 | 0.50 |
| Jun 2, 2015 | 0.50 |
| Jun 1, 2015 | 0.50 |
| May 29, 2015 | 0.51 |
| May 26, 2015 | 0.50 |
| May 22, 2015 | 0.51 |
| May 21, 2015 | 0.53 |
| May 20, 2015 | 0.52 |
| May 19, 2015 | 0.53 |
| May 15, 2015 | 0.52 |
| May 14, 2015 | 0.50 |
| May 12, 2015 | 0.50 |
| May 11, 2015 | 0.54 |
| May 8, 2015 | 0.48 |
| May 7, 2015 | 0.49 |
| May 6, 2015 | 0.50 |
| May 5, 2015 | 0.54 |
| May 4, 2015 | 0.50 |
| May 1, 2015 | 0.50 |
| Apr 30, 2015 | 0.49 |
| Apr 29, 2015 | 0.53 |
| Apr 27, 2015 | 0.55 |
| Apr 24, 2015 | 0.55 |
| Apr 23, 2015 | 0.58 |
| Apr 22, 2015 | 0.55 |
| Apr 21, 2015 | 0.55 |
| Apr 20, 2015 | 0.54 |
| Apr 17, 2015 | 0.55 |
| Apr 16, 2015 | 0.55 |
| Apr 15, 2015 | 0.53 |
| Apr 14, 2015 | 0.53 |
| Apr 13, 2015 | 0.57 |
| Apr 10, 2015 | 0.53 |
| Apr 9, 2015 | 0.51 |
| Apr 8, 2015 | 0.49 |
| Apr 7, 2015 | 0.48 |
| Apr 6, 2015 | 0.57 |
| Apr 2, 2015 | 0.55 |
| Apr 1, 2015 | 0.49 |
| Mar 31, 2015 | 0.62 |
| Mar 30, 2015 | 1.35 |
| Mar 26, 2015 | 1.37 |
| Mar 25, 2015 | 1.35 |
| Mar 24, 2015 | 1.35 |
| Mar 23, 2015 | 1.32 |
| Mar 20, 2015 | 1.33 |
| Mar 19, 2015 | 1.33 |
| Mar 18, 2015 | 1.32 |
| Mar 17, 2015 | 1.34 |
| Mar 16, 2015 | 1.33 |
| Mar 13, 2015 | 1.29 |
| Mar 12, 2015 | 1.32 |
| Mar 11, 2015 | 1.34 |
| Mar 10, 2015 | 1.33 |
| Mar 6, 2015 | 1.33 |
| Mar 5, 2015 | 1.37 |
| Mar 4, 2015 | 1.37 |
| Mar 3, 2015 | 1.33 |
| Mar 2, 2015 | 1.33 |
| Feb 27, 2015 | 1.33 |
| Feb 26, 2015 | 1.32 |
| Feb 25, 2015 | 1.30 |
| Feb 24, 2015 | 1.28 |
| Feb 23, 2015 | 1.27 |
| Feb 20, 2015 | 1.27 |
| Feb 19, 2015 | 1.27 |
| Feb 18, 2015 | 1.27 |
| Feb 17, 2015 | 1.27 |
| Feb 13, 2015 | 1.27 |
| Feb 12, 2015 | 1.27 |
| Feb 11, 2015 | 1.27 |
| Feb 10, 2015 | 1.27 |
| Feb 9, 2015 | 1.27 |
| Feb 6, 2015 | 1.27 |
| Feb 5, 2015 | 1.27 |
| Feb 4, 2015 | 1.26 |
| Feb 3, 2015 | 1.28 |
| Feb 2, 2015 | 1.27 |
| Jan 30, 2015 | 1.28 |
| Jan 29, 2015 | 1.33 |
| Jan 28, 2015 | 1.30 |
| Jan 27, 2015 | 1.30 |
| Jan 23, 2015 | 1.31 |
| Jan 21, 2015 | 1.31 |
| Jan 20, 2015 | 1.32 |
| Jan 16, 2015 | 1.32 |
| Jan 15, 2015 | 1.30 |
| Jan 14, 2015 | 1.31 |
| Jan 13, 2015 | 1.33 |
| Jan 12, 2015 | 1.30 |
| Jan 9, 2015 | 1.31 |
| Jan 8, 2015 | 1.33 |
| Jan 7, 2015 | 1.32 |
| Jan 6, 2015 | 1.31 |
| Jan 5, 2015 | 1.31 |
| Jan 2, 2015 | 1.32 |
| Dec 31, 2014 | 1.31 |
| Dec 30, 2014 | 1.37 |
| Dec 29, 2014 | 1.37 |
| Dec 26, 2014 | 1.40 |
| Dec 24, 2014 | 1.36 |
| Dec 23, 2014 | 1.38 |
| Dec 22, 2014 | 1.34 |
| Dec 19, 2014 | 1.34 |
| Dec 18, 2014 | 1.38 |
| Dec 17, 2014 | 1.38 |
| Dec 16, 2014 | 1.40 |
| Dec 15, 2014 | 1.40 |
| Dec 12, 2014 | 1.39 |
| Dec 11, 2014 | 1.39 |
| Dec 10, 2014 | 1.38 |
| Dec 9, 2014 | 1.40 |
| Dec 8, 2014 | 1.38 |
| Dec 5, 2014 | 1.38 |
| Dec 4, 2014 | 1.36 |
| Dec 3, 2014 | 1.40 |
| Dec 2, 2014 | 1.39 |
| Dec 1, 2014 | 1.40 |
| Nov 25, 2014 | 1.40 |
| Nov 24, 2014 | 1.39 |
| Nov 21, 2014 | 1.41 |
| Nov 20, 2014 | 1.39 |
| Nov 19, 2014 | 1.39 |
| Nov 18, 2014 | 1.41 |
| Nov 17, 2014 | 1.41 |
| Nov 14, 2014 | 1.40 |
| Nov 11, 2014 | 1.40 |
| Nov 7, 2014 | 1.40 |
| Nov 6, 2014 | 1.40 |
| Nov 5, 2014 | 1.40 |
| Nov 4, 2014 | 1.39 |
| Nov 3, 2014 | 1.40 |
| Oct 31, 2014 | 1.40 |
| Oct 30, 2014 | 1.41 |
| Oct 29, 2014 | 1.41 |
| Oct 28, 2014 | 1.39 |
| Oct 27, 2014 | 1.38 |
| Oct 24, 2014 | 1.39 |
| Oct 23, 2014 | 1.39 |
| Oct 22, 2014 | 1.38 |
| Oct 21, 2014 | 1.39 |
| Oct 20, 2014 | 1.40 |
| Oct 17, 2014 | 1.48 |
| Oct 16, 2014 | 1.39 |
| Oct 15, 2014 | 1.39 |
| Oct 14, 2014 | 1.39 |
| Oct 13, 2014 | 1.38 |
| Oct 10, 2014 | 1.38 |
| Oct 9, 2014 | 1.38 |
| Oct 8, 2014 | 1.38 |
| Oct 7, 2014 | 1.39 |
| Oct 6, 2014 | 1.39 |
| Oct 3, 2014 | 1.39 |
| Oct 2, 2014 | 1.44 |
| Oct 1, 2014 | 1.38 |
| Sep 30, 2014 | 1.39 |
| Sep 29, 2014 | 1.01 |
| Sep 26, 2014 | 1.05 |
| Sep 25, 2014 | 1.03 |
| Sep 24, 2014 | 0.97 |
| Sep 23, 2014 | 0.96 |
| Sep 22, 2014 | 0.96 |
| Sep 19, 2014 | 0.98 |
| Sep 18, 2014 | 0.97 |
| Sep 17, 2014 | 0.97 |
| Sep 16, 2014 | 0.95 |
| Sep 15, 2014 | 0.95 |
| Sep 12, 2014 | 0.97 |
| Sep 11, 2014 | 0.98 |
| Sep 10, 2014 | 0.98 |
| Sep 9, 2014 | 0.97 |
| Sep 8, 2014 | 0.98 |
| Sep 5, 2014 | 0.97 |
| Sep 4, 2014 | 0.97 |
| Sep 3, 2014 | 0.96 |
| Sep 2, 2014 | 0.97 |
| Aug 29, 2014 | 0.95 |
| Aug 28, 2014 | 0.95 |
| Aug 27, 2014 | 0.98 |
| Aug 26, 2014 | 0.98 |
| Aug 25, 2014 | 0.98 |
| Aug 22, 2014 | 0.97 |
| Aug 21, 2014 | 0.94 |
| Aug 20, 2014 | 0.92 |
| Aug 19, 2014 | 0.92 |
| Aug 18, 2014 | 0.91 |
| Aug 15, 2014 | 0.90 |
| Aug 14, 2014 | 0.90 |
| Aug 13, 2014 | 0.88 |
| Aug 12, 2014 | 0.88 |
| Aug 11, 2014 | 0.88 |
| Aug 8, 2014 | 0.89 |
| Aug 7, 2014 | 0.89 |
| Aug 6, 2014 | 0.92 |
| Aug 5, 2014 | 0.88 |
| Aug 4, 2014 | 0.88 |
| Aug 1, 2014 | 0.91 |
| Jul 31, 2014 | 0.94 |
| Jul 30, 2014 | 0.96 |
| Jul 29, 2014 | 0.97 |
| Jul 28, 2014 | 0.96 |
| Jul 25, 2014 | 0.99 |
| Jul 24, 2014 | 0.99 |
| Jul 23, 2014 | 0.99 |
| Jul 22, 2014 | 0.99 |
| Jul 21, 2014 | 1.04 |
| Jul 18, 2014 | 1.04 |
| Jul 17, 2014 | 1.05 |
| Jul 16, 2014 | 1.08 |
| Jul 15, 2014 | 1.09 |
| Jul 14, 2014 | 1.12 |
| Jul 11, 2014 | 1.12 |
| Jul 10, 2014 | 1.13 |
| Jul 9, 2014 | 1.13 |
| Jul 8, 2014 | 1.13 |
| Jul 7, 2014 | 1.13 |
| Jul 3, 2014 | 1.10 |
| Jul 2, 2014 | 1.16 |
| Jul 1, 2014 | 1.10 |
| Jun 30, 2014 | 1.06 |
| Jun 27, 2014 | 1.19 |
| Jun 26, 2014 | 1.06 |
| Jun 25, 2014 | 1.07 |
| Jun 24, 2014 | 1.10 |
| Jun 23, 2014 | 1.11 |
| Jun 20, 2014 | 1.17 |
| Jun 19, 2014 | 1.15 |
| Jun 18, 2014 | 1.15 |
| Jun 17, 2014 | 1.21 |
| Jun 16, 2014 | 1.16 |
| Jun 13, 2014 | 1.25 |
| Jun 12, 2014 | 1.32 |
| Jun 11, 2014 | 1.32 |
| Jun 10, 2014 | 1.33 |
| Jun 9, 2014 | 1.33 |
| Jun 6, 2014 | 1.28 |
| Jun 5, 2014 | 1.27 |
| Jun 4, 2014 | 1.18 |
| Jun 3, 2014 | 1.14 |
| Jun 2, 2014 | 1.16 |
| May 30, 2014 | 1.16 |
| May 29, 2014 | 1.16 |
| May 28, 2014 | 1.13 |
| May 27, 2014 | 1.15 |
| May 23, 2014 | 1.13 |
| May 22, 2014 | 1.11 |
| May 21, 2014 | 1.10 |
| May 20, 2014 | 1.06 |
| May 19, 2014 | 1.14 |
| May 16, 2014 | 1.14 |
| May 15, 2014 | 1.11 |
| May 14, 2014 | 1.11 |
| May 13, 2014 | 1.11 |
| May 12, 2014 | 1.16 |
| May 9, 2014 | 1.10 |
| May 8, 2014 | 1.09 |
| May 7, 2014 | 1.08 |
| May 6, 2014 | 1.11 |
| May 5, 2014 | 1.10 |
| May 2, 2014 | 1.11 |
| May 1, 2014 | 1.13 |
| Apr 30, 2014 | 1.15 |
| Apr 29, 2014 | 1.13 |
| Apr 28, 2014 | 1.14 |
| Apr 25, 2014 | 1.06 |
| Apr 24, 2014 | 1.10 |
| Apr 23, 2014 | 1.10 |
| Apr 22, 2014 | 1.11 |
| Apr 21, 2014 | 1.12 |
| Apr 17, 2014 | 1.11 |
| Apr 16, 2014 | 1.11 |
| Apr 15, 2014 | 1.11 |
| Apr 14, 2014 | 1.10 |
| Apr 11, 2014 | 1.10 |
| Apr 10, 2014 | 1.10 |
| Apr 9, 2014 | 1.09 |
| Apr 8, 2014 | 1.06 |
| Apr 7, 2014 | 1.05 |
| Apr 4, 2014 | 1.06 |
| Apr 3, 2014 | 1.05 |
| Apr 2, 2014 | 1.07 |
| Apr 1, 2014 | 1.09 |
| Mar 31, 2014 | 1.05 |
| Mar 28, 2014 | 1.14 |
| Mar 27, 2014 | 1.18 |
| Mar 26, 2014 | 1.21 |
| Mar 25, 2014 | 1.28 |
| Mar 24, 2014 | 1.29 |
| Mar 21, 2014 | 1.31 |
| Mar 20, 2014 | 1.27 |
| Mar 19, 2014 | 1.26 |
| Mar 18, 2014 | 1.28 |
| Mar 17, 2014 | 1.28 |
| Mar 14, 2014 | 1.26 |
| Mar 13, 2014 | 1.19 |
| Mar 12, 2014 | 1.28 |
| Mar 11, 2014 | 1.24 |
| Mar 10, 2014 | 1.33 |
| Mar 7, 2014 | 1.36 |
| Mar 6, 2014 | 1.32 |
| Mar 5, 2014 | 1.36 |
| Mar 4, 2014 | 1.45 |
| Mar 3, 2014 | 1.30 |
| Feb 28, 2014 | 1.30 |
| Feb 27, 2014 | 1.29 |
| Feb 26, 2014 | 1.25 |
| Feb 25, 2014 | 1.26 |
| Feb 24, 2014 | 1.26 |
| Feb 21, 2014 | 1.25 |
| Feb 20, 2014 | 1.30 |
| Feb 19, 2014 | 1.28 |
| Feb 18, 2014 | 1.35 |
| Feb 14, 2014 | 1.27 |
| Feb 13, 2014 | 1.32 |
| Feb 12, 2014 | 1.31 |
| Feb 11, 2014 | 1.26 |
| Feb 10, 2014 | 1.26 |
| Feb 7, 2014 | 1.30 |
| Feb 6, 2014 | 1.24 |
| Feb 5, 2014 | 1.20 |
| Feb 4, 2014 | 1.35 |
| Feb 3, 2014 | 1.45 |
| Jan 31, 2014 | 1.62 |
| Jan 30, 2014 | 1.72 |
| Jan 29, 2014 | 1.66 |
| Jan 28, 2014 | 1.71 |
| Jan 27, 2014 | 1.69 |
| Jan 24, 2014 | 1.71 |
| Jan 23, 2014 | 1.72 |
| Jan 22, 2014 | 1.73 |
| Jan 21, 2014 | 1.73 |
| Jan 17, 2014 | 1.68 |
| Jan 16, 2014 | 1.66 |
| Jan 15, 2014 | 1.66 |
| Jan 14, 2014 | 1.64 |
| Jan 13, 2014 | 1.62 |
| Jan 10, 2014 | 1.60 |
| Jan 9, 2014 | 1.58 |
| Jan 8, 2014 | 1.55 |
| Jan 7, 2014 | 1.62 |
| Jan 6, 2014 | 1.57 |
| Jan 3, 2014 | 1.59 |
| Jan 2, 2014 | 1.58 |
| Dec 31, 2013 | 1.66 |
| Dec 30, 2013 | 1.82 |
| Dec 27, 2013 | 1.84 |
| Dec 26, 2013 | 1.89 |
| Dec 24, 2013 | 1.88 |
| Dec 23, 2013 | 1.87 |
| Dec 20, 2013 | 1.81 |
| Dec 19, 2013 | 1.77 |
| Dec 18, 2013 | 1.79 |
| Dec 17, 2013 | 1.73 |
| Dec 16, 2013 | 1.76 |
| Dec 13, 2013 | 1.78 |
| Dec 12, 2013 | 1.78 |
| Dec 11, 2013 | 1.74 |
| Dec 10, 2013 | 1.78 |
| Dec 9, 2013 | 1.79 |
| Dec 6, 2013 | 1.84 |
| Dec 5, 2013 | 1.72 |
| Dec 4, 2013 | 1.75 |
| Dec 3, 2013 | 1.77 |
| Dec 2, 2013 | 1.80 |
| Nov 29, 2013 | 1.80 |
| Nov 27, 2013 | 1.72 |
| Nov 26, 2013 | 1.68 |
| Nov 25, 2013 | 1.65 |
| Nov 22, 2013 | 1.64 |
| Nov 21, 2013 | 1.67 |
| Nov 20, 2013 | 1.65 |
| Nov 19, 2013 | 1.62 |
| Nov 18, 2013 | 1.65 |
| Nov 15, 2013 | 1.69 |
| Nov 14, 2013 | 1.74 |
| Nov 13, 2013 | 1.73 |
| Nov 12, 2013 | 1.69 |
| Nov 11, 2013 | 1.66 |
| Nov 8, 2013 | 1.80 |
| Nov 7, 2013 | 1.74 |
| Nov 6, 2013 | 1.82 |
| Nov 5, 2013 | 1.83 |
| Nov 4, 2013 | 1.83 |
| Nov 1, 2013 | 1.90 |
| Oct 31, 2013 | 1.96 |
| Oct 30, 2013 | 1.95 |
| Oct 29, 2013 | 1.94 |
| Oct 28, 2013 | 1.95 |
| Oct 25, 2013 | 1.91 |
| Oct 24, 2013 | 1.89 |
| Oct 23, 2013 | 1.93 |
| Oct 22, 2013 | 1.95 |
| Oct 21, 2013 | 1.95 |
| Oct 18, 2013 | 1.98 |
| Oct 17, 2013 | 1.90 |
| Oct 16, 2013 | 1.93 |
| Oct 15, 2013 | 1.92 |
| Oct 14, 2013 | 1.93 |
| Oct 11, 2013 | 1.94 |
| Oct 10, 2013 | 1.86 |
| Oct 9, 2013 | 1.87 |
| Oct 8, 2013 | 1.84 |
| Oct 7, 2013 | 1.85 |
| Oct 4, 2013 | 1.89 |
| Oct 3, 2013 | 1.85 |
| Oct 2, 2013 | 1.89 |
| Oct 1, 2013 | 1.87 |
| Sep 30, 2013 | 1.91 |
| Sep 27, 2013 | 2.15 |
| Sep 26, 2013 | 2.15 |
| Sep 25, 2013 | 2.17 |
| Sep 24, 2013 | 2.15 |
| Sep 23, 2013 | 2.21 |
| Sep 20, 2013 | 2.19 |
| Sep 19, 2013 | 2.09 |
| Sep 18, 2013 | 2.08 |
| Sep 17, 2013 | 2.08 |
| Sep 16, 2013 | 2.09 |
| Sep 13, 2013 | 2.09 |
| Sep 12, 2013 | 2.05 |
| Sep 11, 2013 | 2.04 |
| Sep 10, 2013 | 2.09 |
| Sep 9, 2013 | 2.09 |
| Sep 6, 2013 | 2.02 |
| Sep 5, 2013 | 2.03 |
| Sep 4, 2013 | 2.01 |
| Sep 3, 2013 | 1.95 |
| Aug 30, 2013 | 1.88 |
| Aug 29, 2013 | 1.93 |
| Aug 28, 2013 | 1.86 |
| Aug 27, 2013 | 1.85 |
| Aug 26, 2013 | 1.88 |
| Aug 23, 2013 | 1.91 |
| Aug 22, 2013 | 1.90 |
| Aug 21, 2013 | 1.89 |
| Aug 20, 2013 | 1.91 |
| Aug 19, 2013 | 1.87 |
| Aug 16, 2013 | 1.91 |
| Aug 15, 2013 | 1.96 |
| Aug 14, 2013 | 1.92 |
| Aug 13, 2013 | 1.93 |
| Aug 12, 2013 | 1.96 |
| Aug 9, 2013 | 2.00 |
| Aug 8, 2013 | 2.03 |
| Aug 7, 2013 | 2.00 |
| Aug 6, 2013 | 1.99 |
| Aug 5, 2013 | 2.04 |
| Aug 2, 2013 | 2.00 |
| Aug 1, 2013 | 2.07 |
| Jul 31, 2013 | 2.05 |
| Jul 30, 2013 | 2.06 |
| Jul 29, 2013 | 2.04 |
| Jul 26, 2013 | 2.05 |
| Jul 25, 2013 | 2.06 |
| Jul 24, 2013 | 2.07 |
| Jul 23, 2013 | 2.05 |
| Jul 22, 2013 | 2.04 |
| Jul 19, 2013 | 2.08 |
| Jul 18, 2013 | 2.03 |
| Jul 17, 2013 | 2.03 |
| Jul 16, 2013 | 2.03 |
| Jul 15, 2013 | 2.04 |
| Jul 12, 2013 | 2.04 |
| Jul 11, 2013 | 2.05 |
| Jul 10, 2013 | 2.03 |
| Jul 9, 2013 | 2.00 |
| Jul 8, 2013 | 2.02 |
| Jul 5, 2013 | 2.02 |
| Jul 3, 2013 | 2.00 |
| Jul 2, 2013 | 2.01 |
| Jul 1, 2013 | 2.05 |
| Jun 28, 2013 | 1.74 |
| Jun 27, 2013 | 1.81 |
| Jun 26, 2013 | 1.77 |
| Jun 25, 2013 | 1.75 |
| Jun 24, 2013 | 1.74 |
| Jun 21, 2013 | 1.71 |
| Jun 20, 2013 | 1.70 |
| Jun 19, 2013 | 1.64 |
| Jun 18, 2013 | 1.74 |
| Jun 17, 2013 | 1.73 |
| Jun 14, 2013 | 1.74 |
| Jun 13, 2013 | 1.76 |
| Jun 12, 2013 | 1.74 |
| Jun 11, 2013 | 1.74 |
| Jun 10, 2013 | 1.71 |
| Jun 7, 2013 | 1.73 |
| Jun 6, 2013 | 1.74 |
| Jun 5, 2013 | 1.76 |
| Jun 4, 2013 | 1.73 |
| Jun 3, 2013 | 1.74 |
| May 31, 2013 | 1.74 |
| May 30, 2013 | 1.74 |
| May 29, 2013 | 1.72 |
| May 28, 2013 | 1.72 |
| May 24, 2013 | 1.69 |
| May 22, 2013 | 1.72 |
| May 21, 2013 | 1.71 |
| May 20, 2013 | 1.74 |
| May 17, 2013 | 1.73 |
| May 16, 2013 | 1.70 |
| May 15, 2013 | 1.71 |
| May 14, 2013 | 1.70 |
| May 13, 2013 | 1.70 |
| May 10, 2013 | 1.71 |
| May 9, 2013 | 1.72 |
| May 8, 2013 | 1.70 |
| May 7, 2013 | 1.71 |
| May 6, 2013 | 1.72 |
| May 3, 2013 | 1.72 |
| May 2, 2013 | 1.71 |
| May 1, 2013 | 1.72 |
| Apr 30, 2013 | 1.73 |
| Apr 29, 2013 | 1.74 |
| Apr 26, 2013 | 1.72 |
| Apr 25, 2013 | 1.76 |
| Apr 24, 2013 | 1.74 |
| Apr 23, 2013 | 1.72 |
| Apr 22, 2013 | 1.74 |
| Apr 19, 2013 | 1.74 |
| Apr 18, 2013 | 1.74 |
| Apr 17, 2013 | 1.77 |
| Apr 16, 2013 | 1.78 |
| Apr 15, 2013 | 1.72 |
| Apr 12, 2013 | 1.74 |
| Apr 11, 2013 | 1.77 |
| Apr 10, 2013 | 1.76 |
| Apr 9, 2013 | 1.75 |
| Apr 8, 2013 | 1.74 |
| Apr 5, 2013 | 1.75 |
| Apr 4, 2013 | 1.76 |
| Apr 3, 2013 | 1.73 |
| Apr 2, 2013 | 1.72 |
| Apr 1, 2013 | 1.72 |
| Mar 28, 2013 | -1.71 |
| Mar 27, 2013 | -1.74 |
| Mar 26, 2013 | -1.79 |
| Mar 25, 2013 | -1.75 |
| Mar 22, 2013 | -1.81 |
| Mar 21, 2013 | -1.87 |
| Mar 20, 2013 | -1.92 |
| Mar 15, 2013 | -1.92 |
| Mar 14, 2013 | -1.98 |
| Mar 13, 2013 | -1.94 |
| Mar 12, 2013 | -1.92 |
| Mar 11, 2013 | -1.89 |
| Mar 8, 2013 | -1.96 |
| Mar 7, 2013 | -1.99 |
| Mar 6, 2013 | -2.03 |
| Mar 4, 2013 | -2.04 |
| Mar 1, 2013 | -2.03 |
| Feb 28, 2013 | -1.98 |
| Feb 25, 2013 | -1.99 |
| Feb 21, 2013 | -1.99 |
| Feb 20, 2013 | -1.99 |
| Feb 19, 2013 | -1.99 |
| Feb 15, 2013 | -1.98 |
| Feb 14, 2013 | -1.98 |
| Feb 13, 2013 | -2.01 |
| Feb 12, 2013 | -2.00 |
| Feb 8, 2013 | -2.03 |
| Feb 5, 2013 | -2.03 |
| Feb 4, 2013 | -2.03 |
| Jan 31, 2013 | -2.03 |
| Jan 30, 2013 | -2.06 |
| Jan 29, 2013 | -2.03 |
| Jan 28, 2013 | -2.09 |
| Jan 25, 2013 | -2.10 |
| Jan 24, 2013 | -2.08 |
| Jan 23, 2013 | -2.04 |
| Jan 22, 2013 | -2.03 |
| Jan 18, 2013 | -2.04 |
| Jan 17, 2013 | -1.98 |
| Jan 16, 2013 | -1.99 |
| Jan 15, 2013 | -2.01 |
| Jan 14, 2013 | -2.03 |
| Jan 11, 2013 | -2.06 |
| Jan 10, 2013 | -1.98 |
| Jan 9, 2013 | -2.06 |
| Jan 8, 2013 | -2.07 |
| Jan 4, 2013 | -2.05 |
| Jan 3, 2013 | -1.99 |
| Jan 2, 2013 | -1.97 |
| Dec 31, 2012 | -2.00 |
| Dec 28, 2012 | -10.50 |
| Dec 27, 2012 | -10.36 |
| Dec 26, 2012 | -10.50 |
| Dec 24, 2012 | -10.47 |
| Dec 21, 2012 | -10.46 |
| Dec 20, 2012 | -10.47 |
| Dec 19, 2012 | -10.50 |
| Dec 18, 2012 | -10.48 |
| Dec 17, 2012 | -10.57 |
| Dec 14, 2012 | -10.79 |
| Dec 13, 2012 | -10.79 |
| Dec 12, 2012 | -10.61 |
| Dec 11, 2012 | -10.72 |
| Dec 10, 2012 | -10.72 |
| Dec 7, 2012 | -10.77 |
| Dec 6, 2012 | -10.77 |
| Dec 5, 2012 | -10.82 |
| Dec 4, 2012 | -10.82 |
| Dec 3, 2012 | -10.81 |
| Nov 27, 2012 | -10.85 |
| Nov 26, 2012 | -10.82 |
| Nov 23, 2012 | -10.76 |
| Nov 21, 2012 | -10.83 |
| Nov 19, 2012 | -10.85 |
| Nov 16, 2012 | -10.79 |
| Nov 15, 2012 | -10.90 |
| Nov 14, 2012 | -10.92 |
| Nov 13, 2012 | -10.90 |
| Nov 9, 2012 | -10.90 |
| Nov 8, 2012 | -10.89 |
| Nov 7, 2012 | -10.89 |
| Nov 6, 2012 | -10.90 |
| Nov 5, 2012 | -10.88 |
| Nov 2, 2012 | -10.89 |
| Nov 1, 2012 | -10.90 |
| Oct 31, 2012 | -10.92 |
| Oct 26, 2012 | -10.92 |
| Oct 25, 2012 | -10.91 |
| Oct 24, 2012 | -10.85 |
| Oct 23, 2012 | -10.91 |
| Oct 22, 2012 | -10.85 |
| Oct 19, 2012 | -10.86 |
| Oct 18, 2012 | -10.92 |
| Oct 15, 2012 | -10.88 |
| Oct 10, 2012 | -10.90 |
| Oct 9, 2012 | -10.90 |
| Oct 8, 2012 | -10.90 |
| Oct 3, 2012 | -10.92 |
| Oct 2, 2012 | -10.88 |
| Oct 1, 2012 | -10.92 |
| Sep 28, 2012 | -3.27 |
| Sep 27, 2012 | -3.22 |
| Sep 26, 2012 | -3.22 |
| Sep 25, 2012 | -3.22 |
| Sep 24, 2012 | -3.29 |
| Sep 21, 2012 | -3.19 |
| Sep 20, 2012 | -3.20 |
| Sep 19, 2012 | -3.26 |
| Sep 18, 2012 | -3.26 |
| Sep 14, 2012 | -3.29 |
| Sep 13, 2012 | -3.26 |
| Sep 11, 2012 | -3.25 |
| Sep 10, 2012 | -3.25 |
| Sep 5, 2012 | -3.24 |
| Sep 4, 2012 | -3.26 |
| Aug 31, 2012 | -3.26 |
| Aug 30, 2012 | -3.20 |
| Aug 29, 2012 | -3.20 |
| Aug 28, 2012 | -3.26 |
| Aug 27, 2012 | -3.20 |
| Aug 23, 2012 | -3.25 |
| Aug 20, 2012 | -3.26 |
| Aug 15, 2012 | -3.22 |
| Aug 14, 2012 | -3.26 |
| Aug 13, 2012 | -3.23 |
| Aug 10, 2012 | -3.26 |
| Aug 9, 2012 | -3.26 |
| Aug 8, 2012 | -3.25 |
| Aug 3, 2012 | -3.25 |
| Aug 2, 2012 | -3.26 |
| Jul 31, 2012 | -3.25 |
| Jul 30, 2012 | -3.26 |
| Jul 27, 2012 | -3.26 |
| Jul 26, 2012 | -3.25 |
| Jul 25, 2012 | -3.24 |
| Jul 24, 2012 | -3.23 |
| Jul 23, 2012 | -3.20 |
| Jul 20, 2012 | -3.18 |
| Jul 17, 2012 | -3.15 |
| Jul 16, 2012 | -3.15 |
| Jul 11, 2012 | -3.15 |
| Jul 9, 2012 | -3.13 |
| Jul 6, 2012 | -3.13 |
| Jul 3, 2012 | -3.16 |
| Jul 2, 2012 | -3.17 |
| Jun 29, 2012 | 0.12 |
| Jun 28, 2012 | 0.09 |
| Jun 27, 2012 | 0.09 |
| Jun 26, 2012 | 0.08 |
| Jun 25, 2012 | 0.08 |
| Jun 22, 2012 | 0.08 |
| Jun 21, 2012 | 0.09 |
| Jun 19, 2012 | 0.09 |
| Jun 18, 2012 | 0.10 |
| Jun 15, 2012 | 0.12 |
| Jun 14, 2012 | 0.12 |
| Jun 13, 2012 | 0.09 |
| Jun 6, 2012 | 0.08 |
| Jun 5, 2012 | 0.10 |
| Jun 1, 2012 | 0.15 |
| May 31, 2012 | 0.12 |
| May 29, 2012 | 0.08 |
| May 23, 2012 | 0.06 |
| May 21, 2012 | 0.12 |
| May 18, 2012 | 0.12 |
| May 17, 2012 | 0.15 |
| May 16, 2012 | 0.12 |
| May 14, 2012 | 0.15 |
| May 8, 2012 | 0.12 |
| May 3, 2012 | 0.15 |
| Apr 30, 2012 | 0.15 |
| Apr 27, 2012 | 0.10 |
| Apr 25, 2012 | 0.10 |
| Apr 20, 2012 | 0.12 |
| Apr 18, 2012 | 0.10 |
| Apr 12, 2012 | 0.10 |
| Apr 11, 2012 | 0.08 |
| Apr 10, 2012 | 0.13 |
| Apr 9, 2012 | 0.10 |
| Apr 5, 2012 | 0.10 |
| Apr 4, 2012 | 0.13 |
| Apr 3, 2012 | 0.08 |
| Apr 2, 2012 | 0.09 |
| Mar 29, 2012 | 0.95 |
| Mar 28, 2012 | 0.92 |
| Mar 26, 2012 | 0.92 |
| Mar 23, 2012 | 0.93 |
| Mar 22, 2012 | 0.93 |
| Mar 21, 2012 | 0.92 |
| Mar 19, 2012 | 0.92 |
| Mar 16, 2012 | 0.96 |
| Mar 15, 2012 | 0.98 |
| Mar 14, 2012 | 0.96 |
| Mar 13, 2012 | 0.98 |
| Mar 12, 2012 | 0.98 |
| Mar 8, 2012 | 0.96 |
| Mar 7, 2012 | 0.98 |
| Mar 6, 2012 | 0.99 |
| Mar 2, 2012 | 0.92 |
| Mar 1, 2012 | 0.92 |
| Feb 29, 2012 | 0.92 |
| Feb 28, 2012 | 0.93 |
| Feb 27, 2012 | 0.95 |
| Feb 24, 2012 | 0.92 |
| Feb 23, 2012 | 0.92 |
| Feb 22, 2012 | 0.90 |
| Feb 21, 2012 | 0.92 |
| Feb 16, 2012 | 0.85 |
| Feb 15, 2012 | 0.83 |
| Feb 14, 2012 | 0.83 |
| Feb 13, 2012 | 0.81 |
| Feb 9, 2012 | 0.88 |
| Feb 7, 2012 | 0.84 |
| Feb 3, 2012 | 0.81 |
| Jan 30, 2012 | 0.83 |
| Jan 19, 2012 | 0.78 |
| Jan 13, 2012 | 0.82 |
| Jan 11, 2012 | 0.78 |
| Jan 4, 2012 | 0.78 |
| Jan 3, 2012 | 0.82 |
| Dec 30, 2011 | -0.35 |
| Dec 29, 2011 | -0.36 |
| Dec 21, 2011 | -0.32 |
| Dec 20, 2011 | -0.33 |
| Dec 19, 2011 | -0.33 |
| Dec 16, 2011 | -0.28 |
| Dec 15, 2011 | -0.29 |
| Dec 13, 2011 | -0.32 |
| Dec 12, 2011 | -0.32 |
| Dec 9, 2011 | -0.32 |
| Dec 8, 2011 | -0.29 |
| Dec 7, 2011 | -0.29 |
| Dec 5, 2011 | -0.32 |
| Dec 2, 2011 | -0.32 |
| Dec 1, 2011 | -0.29 |
| Nov 30, 2011 | -0.29 |
| Nov 28, 2011 | -0.32 |
| Nov 23, 2011 | -0.32 |
| Nov 22, 2011 | -0.30 |
| Nov 21, 2011 | -0.32 |
| Nov 18, 2011 | -0.33 |
| Nov 17, 2011 | -0.31 |
| Nov 16, 2011 | -0.31 |
| Nov 15, 2011 | -0.32 |
| Nov 11, 2011 | -0.32 |
| Nov 8, 2011 | -0.31 |
| Nov 7, 2011 | -0.32 |
| Nov 4, 2011 | -0.32 |
| Nov 3, 2011 | -0.32 |
| Nov 2, 2011 | -0.32 |
| Nov 1, 2011 | -0.32 |
| Oct 31, 2011 | -0.32 |
| Oct 28, 2011 | -0.31 |
| Oct 25, 2011 | -0.32 |
| Oct 24, 2011 | -0.29 |
| Oct 20, 2011 | -0.32 |
| Oct 17, 2011 | -0.30 |
| Oct 14, 2011 | -0.32 |
| Oct 12, 2011 | -0.32 |
| Oct 10, 2011 | -0.30 |
| Oct 5, 2011 | -0.32 |
| Oct 3, 2011 | -0.32 |
| Sep 29, 2011 | 0.19 |
| Sep 27, 2011 | 0.19 |
| Sep 26, 2011 | 0.20 |
| Sep 22, 2011 | 0.20 |
| Sep 21, 2011 | 0.23 |
| Sep 20, 2011 | 0.19 |
| Sep 19, 2011 | 0.19 |
| Sep 15, 2011 | 0.26 |
| Sep 14, 2011 | 0.26 |
| Sep 13, 2011 | 0.23 |
| Sep 9, 2011 | 0.22 |
| Sep 8, 2011 | 0.23 |
| Sep 7, 2011 | 0.19 |
| Aug 31, 2011 | 0.19 |
| Aug 25, 2011 | 0.20 |
| Aug 23, 2011 | 0.19 |
| Aug 19, 2011 | 0.19 |
| Aug 18, 2011 | 0.19 |
| Aug 17, 2011 | 0.19 |
| Aug 16, 2011 | 0.19 |
| Aug 15, 2011 | 0.21 |
| Aug 12, 2011 | 0.19 |
| Aug 11, 2011 | 0.19 |
| Aug 10, 2011 | 0.19 |
| Aug 9, 2011 | 0.19 |
| Aug 8, 2011 | 0.19 |
| Aug 5, 2011 | 0.20 |
| Aug 4, 2011 | 0.20 |
| Aug 3, 2011 | 0.21 |
| Jul 29, 2011 | 0.20 |
| Jul 28, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jul 26, 2011 | 0.21 |
| Jul 25, 2011 | 0.21 |
| Jul 22, 2011 | 0.21 |
| Jul 21, 2011 | 0.20 |
| Jul 20, 2011 | 0.20 |
| Jul 19, 2011 | 0.20 |
| Jul 18, 2011 | 0.19 |
| Jul 14, 2011 | 0.19 |
| Jul 13, 2011 | 0.19 |
| Jul 11, 2011 | 0.19 |
| Jul 8, 2011 | 0.19 |
| Jul 7, 2011 | 0.19 |
| Jul 1, 2011 | 0.23 |
| Jun 30, 2011 | 0.18 |
| Jun 29, 2011 | 0.09 |
| Jun 28, 2011 | 0.09 |
| Jun 24, 2011 | 0.11 |
| Jun 23, 2011 | 0.09 |
| Jun 22, 2011 | 0.10 |
| Jun 21, 2011 | 0.10 |
| Jun 20, 2011 | 0.10 |
| Jun 17, 2011 | 0.08 |
| Jun 16, 2011 | 0.10 |
| Jun 15, 2011 | 0.09 |
| Jun 9, 2011 | 0.08 |
| Jun 8, 2011 | 0.08 |
| Jun 7, 2011 | 0.09 |
| Jun 3, 2011 | 0.10 |
| Jun 2, 2011 | 0.09 |
| Jun 1, 2011 | 0.09 |
| May 31, 2011 | 0.10 |
| May 27, 2011 | 0.08 |
| May 26, 2011 | 0.08 |
| May 25, 2011 | 0.08 |
| May 24, 2011 | 0.08 |
| May 23, 2011 | 0.07 |
| May 20, 2011 | 0.09 |
| May 19, 2011 | 0.09 |
| May 18, 2011 | 0.07 |
| May 17, 2011 | 0.10 |
| May 12, 2011 | 0.10 |
| May 11, 2011 | 0.13 |
| May 10, 2011 | 0.15 |
| May 5, 2011 | 0.15 |
| May 4, 2011 | 0.16 |
| May 3, 2011 | 0.12 |
| May 2, 2011 | 0.09 |
| Apr 29, 2011 | 0.10 |
| Apr 28, 2011 | 0.10 |
| Apr 27, 2011 | 0.11 |
| Apr 26, 2011 | 0.15 |
| Apr 25, 2011 | 0.10 |
| Apr 21, 2011 | 0.11 |
| Apr 20, 2011 | 0.12 |
| Apr 19, 2011 | 0.16 |
| Apr 18, 2011 | 0.13 |
| Apr 15, 2011 | 0.12 |
| Apr 13, 2011 | 0.15 |
| Apr 11, 2011 | 0.12 |
| Apr 8, 2011 | 0.13 |
| Apr 7, 2011 | 0.13 |
| Apr 6, 2011 | 0.12 |
| Apr 5, 2011 | 0.13 |
| Apr 4, 2011 | 0.23 |
| Apr 1, 2011 | 0.16 |
| Mar 31, 2011 | 0.13 |
| Mar 30, 2011 | 1.64 |
| Mar 28, 2011 | 1.61 |
| Mar 25, 2011 | 1.64 |
| Mar 24, 2011 | 1.59 |
| Mar 23, 2011 | 1.64 |
| Mar 22, 2011 | 1.59 |
| Mar 18, 2011 | 1.64 |
| Mar 16, 2011 | 1.64 |
| Mar 15, 2011 | 1.67 |
| Mar 11, 2011 | 1.70 |
| Mar 10, 2011 | 1.69 |
| Mar 8, 2011 | 1.70 |
| Mar 4, 2011 | 1.70 |
| Mar 3, 2011 | 1.72 |
| Mar 2, 2011 | 1.75 |
| Mar 1, 2011 | 1.75 |
| Feb 28, 2011 | 1.75 |
| Feb 25, 2011 | 1.92 |
| Feb 22, 2011 | 1.93 |
| Feb 18, 2011 | 1.70 |
| Feb 17, 2011 | 1.81 |
| Feb 16, 2011 | 1.71 |
| Feb 10, 2011 | 1.91 |
| Feb 8, 2011 | 1.75 |
| Feb 7, 2011 | 1.75 |
| Feb 4, 2011 | 1.70 |
| Feb 3, 2011 | 1.57 |
| Feb 2, 2011 | 1.57 |
| Jan 31, 2011 | 1.46 |
| Jan 28, 2011 | 1.46 |
| Jan 26, 2011 | 1.46 |
| Jan 25, 2011 | 1.64 |
| Jan 20, 2011 | 1.70 |
| Jan 19, 2011 | 1.39 |
| Jan 18, 2011 | 1.34 |
| Jan 14, 2011 | 1.34 |
| Jan 12, 2011 | 1.22 |
| Jan 11, 2011 | 1.22 |
| Jan 10, 2011 | 1.17 |
| Jan 5, 2011 | 1.22 |
| Jan 4, 2011 | 1.28 |
| Jan 3, 2011 | 1.26 |
| Dec 31, 2010 | 1.34 |
| Dec 29, 2010 | 0.62 |
| Dec 28, 2010 | 0.48 |
| Dec 27, 2010 | 0.55 |
| Dec 23, 2010 | 0.62 |
| Dec 22, 2010 | 0.60 |
| Dec 21, 2010 | 0.60 |
| Dec 16, 2010 | 0.34 |
| Dec 15, 2010 | 0.27 |
| Dec 14, 2010 | 0.48 |
| Dec 13, 2010 | 0.62 |
| Dec 10, 2010 | 0.62 |
| Dec 9, 2010 | 0.62 |
| Dec 8, 2010 | 0.55 |
| Dec 7, 2010 | 0.55 |
| Dec 6, 2010 | 0.62 |
| Dec 3, 2010 | 0.62 |
| Dec 2, 2010 | 0.62 |
| Dec 1, 2010 | 0.62 |
| Nov 30, 2010 | 0.48 |
| Nov 29, 2010 | 0.62 |
| Nov 24, 2010 | 0.62 |
| Nov 23, 2010 | 0.35 |
| Nov 18, 2010 | 0.34 |
| Nov 17, 2010 | 0.34 |
| Nov 16, 2010 | 0.48 |
| Nov 15, 2010 | 0.48 |
| Nov 12, 2010 | 0.55 |
| Nov 11, 2010 | 0.53 |
| Nov 10, 2010 | 0.53 |
| Nov 9, 2010 | 0.48 |
| Nov 5, 2010 | 0.42 |
| Nov 4, 2010 | 0.62 |
| Nov 3, 2010 | 0.62 |
| Nov 2, 2010 | 0.62 |
| Nov 1, 2010 | 0.55 |
| Oct 29, 2010 | 0.55 |
| Oct 28, 2010 | 0.62 |
| Oct 27, 2010 | 0.48 |
| Oct 26, 2010 | 0.39 |
| Oct 25, 2010 | 0.37 |
| Oct 19, 2010 | 0.21 |
| Oct 15, 2010 | 0.06 |
| Oct 8, 2010 | 0.34 |
| Oct 7, 2010 | 0.35 |
| Oct 6, 2010 | 0.35 |
| Oct 5, 2010 | 0.39 |
| Sep 27, 2010 | -0.45 |
| Sep 24, 2010 | -0.45 |
| Sep 22, 2010 | -0.59 |
| Sep 20, 2010 | -0.59 |
| Sep 17, 2010 | -0.72 |
| Sep 16, 2010 | -0.55 |
| Sep 13, 2010 | -0.72 |
| Sep 9, 2010 | -0.72 |
| Sep 7, 2010 | -0.86 |
| Sep 1, 2010 | -0.90 |
| Aug 27, 2010 | -0.72 |
| Aug 25, 2010 | -0.79 |
| Aug 24, 2010 | -0.79 |
| Aug 19, 2010 | -0.79 |
| Aug 18, 2010 | -0.85 |
| Aug 17, 2010 | -0.87 |
| Aug 16, 2010 | -0.95 |
| Aug 13, 2010 | -0.83 |
| Aug 12, 2010 | -0.72 |
| Aug 11, 2010 | -0.72 |
| Aug 6, 2010 | -0.55 |
| Aug 5, 2010 | -0.56 |
| Aug 3, 2010 | -0.69 |
| Jul 30, 2010 | -0.60 |
| Jul 29, 2010 | -0.55 |
| Jul 28, 2010 | -0.71 |
| Jul 26, 2010 | -0.88 |
| Jul 23, 2010 | -0.72 |
| Jul 21, 2010 | -0.94 |
| Jul 20, 2010 | -0.72 |
| Jul 19, 2010 | -0.72 |
| Jul 15, 2010 | -0.79 |
| Jul 14, 2010 | -0.60 |
| Jul 9, 2010 | -0.91 |
| Jul 8, 2010 | -0.72 |
| Jul 7, 2010 | -0.60 |
| Jul 6, 2010 | -0.92 |
| Jul 1, 2010 | -0.92 |
| Jun 29, 2010 | -0.14 |
| Jun 25, 2010 | -0.08 |
| Jun 23, 2010 | -0.14 |
| Jun 18, 2010 | -0.15 |
| Jun 17, 2010 | -0.12 |
| Jun 15, 2010 | -0.13 |
| Jun 11, 2010 | -0.14 |
| Jun 7, 2010 | -0.15 |
| May 21, 2010 | -0.04 |
| May 20, 2010 | -0.14 |
| May 19, 2010 | -0.14 |
| May 18, 2010 | -0.12 |
| May 14, 2010 | -0.04 |
| May 13, 2010 | -0.08 |
| May 12, 2010 | -0.14 |
| May 11, 2010 | -0.05 |
| May 10, 2010 | -0.12 |
| May 7, 2010 | -0.14 |
| May 6, 2010 | -0.14 |
| May 5, 2010 | -0.12 |
| Apr 30, 2010 | -0.09 |
| Apr 29, 2010 | -0.11 |
| Apr 28, 2010 | -0.15 |
| Apr 27, 2010 | -0.12 |
| Apr 26, 2010 | -0.12 |
| Apr 23, 2010 | -0.14 |
| Apr 22, 2010 | -0.11 |
| Apr 21, 2010 | -0.14 |
| Apr 15, 2010 | -0.14 |
| Apr 14, 2010 | -0.13 |
| Apr 12, 2010 | -0.11 |
| Apr 9, 2010 | -0.14 |
| Apr 8, 2010 | -0.14 |
| Apr 7, 2010 | -0.16 |
| Apr 6, 2010 | -0.16 |
| Apr 5, 2010 | -0.16 |
| Apr 1, 2010 | -0.15 |
| Mar 31, 2010 | -0.16 |
| Mar 25, 2010 | -0.13 |
| Mar 23, 2010 | -0.12 |
| Mar 18, 2010 | -0.12 |
| Mar 17, 2010 | -0.16 |
| Mar 16, 2010 | -0.16 |
| Mar 15, 2010 | -0.17 |
| Mar 11, 2010 | -0.15 |
| Mar 9, 2010 | -0.12 |
| Mar 5, 2010 | -0.14 |
| Mar 4, 2010 | -0.14 |
| Mar 3, 2010 | -0.15 |
| Mar 1, 2010 | -0.13 |
| Feb 26, 2010 | -0.12 |
| Feb 23, 2010 | -0.17 |
| Feb 22, 2010 | -0.17 |
| Feb 19, 2010 | -0.12 |
| Feb 17, 2010 | -0.12 |
| Feb 16, 2010 | -0.12 |
| Feb 12, 2010 | -0.10 |
| Feb 11, 2010 | -0.12 |
| Feb 10, 2010 | -0.12 |
| Feb 9, 2010 | -0.14 |
| Feb 8, 2010 | -0.16 |
| Feb 5, 2010 | -0.16 |
| Feb 4, 2010 | -0.16 |
| Feb 3, 2010 | -0.16 |
| Feb 2, 2010 | -0.16 |
| Jan 28, 2010 | -0.16 |
| Jan 27, 2010 | -0.12 |
| Jan 26, 2010 | -0.12 |
| Jan 22, 2010 | -0.12 |
| Jan 21, 2010 | -0.12 |
| Jan 19, 2010 | -0.15 |
| Jan 15, 2010 | -0.10 |
| Jan 14, 2010 | -0.10 |
| Jan 13, 2010 | -0.14 |
| Jan 12, 2010 | -0.08 |
| Jan 6, 2010 | -0.13 |
| Jan 4, 2010 | -0.05 |
| Dec 31, 2009 | -0.12 |