Chemung Financial (CHMG) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Chemung Financial | 332.62 Mn | 262.58 Mn | - | 112.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 112.11 |
| May 21, 2026 | 110.30 |
| May 20, 2026 | 110.17 |
| May 19, 2026 | 109.85 |
| May 18, 2026 | 107.59 |
| May 15, 2026 | 106.53 |
| May 14, 2026 | 109.20 |
| May 13, 2026 | 107.94 |
| May 12, 2026 | 106.66 |
| May 11, 2026 | 109.08 |
| May 8, 2026 | 110.58 |
| May 7, 2026 | 112.04 |
| May 6, 2026 | 109.03 |
| May 5, 2026 | 109.55 |
| May 4, 2026 | 106.92 |
| May 1, 2026 | 107.47 |
| Apr 30, 2026 | 107.99 |
| Apr 29, 2026 | 108.68 |
| Apr 28, 2026 | 110.06 |
| Apr 27, 2026 | 109.78 |
| Apr 24, 2026 | 108.68 |
| Apr 23, 2026 | 107.81 |
| Apr 22, 2026 | 108.09 |
| Apr 21, 2026 | 108.22 |
| Apr 20, 2026 | 110.50 |
| Apr 17, 2026 | 102.16 |
| Apr 16, 2026 | 96.43 |
| Apr 15, 2026 | 96.27 |
| Apr 14, 2026 | 95.94 |
| Apr 13, 2026 | 96.22 |
| Apr 10, 2026 | 95.39 |
| Apr 9, 2026 | 97.57 |
| Apr 8, 2026 | 94.89 |
| Apr 7, 2026 | 90.74 |
| Apr 6, 2026 | 88.61 |
| Apr 2, 2026 | 87.11 |
| Apr 1, 2026 | 87.28 |
| Mar 31, 2026 | 87.52 |
| Mar 30, 2026 | 89.47 |
| Mar 27, 2026 | 86.75 |
| Mar 26, 2026 | 88.24 |
| Mar 25, 2026 | 86.30 |
| Mar 24, 2026 | 86.06 |
| Mar 23, 2026 | 88.79 |
| Mar 20, 2026 | 86.09 |
| Mar 19, 2026 | 83.22 |
| Mar 18, 2026 | 82.98 |
| Mar 17, 2026 | 83.74 |
| Mar 16, 2026 | 86.30 |
| Mar 13, 2026 | 86.79 |
| Mar 12, 2026 | 87.37 |
| Mar 11, 2026 | 85.81 |
| Mar 10, 2026 | 86.46 |
| Mar 9, 2026 | 88.81 |
| Mar 6, 2026 | 88.96 |
| Mar 5, 2026 | 89.54 |
| Mar 4, 2026 | 92.08 |
| Mar 3, 2026 | 89.93 |
| Mar 2, 2026 | 90.98 |
| Feb 27, 2026 | 89.89 |
| Feb 26, 2026 | 93.99 |
| Feb 25, 2026 | 93.10 |
| Feb 24, 2026 | 90.93 |
| Feb 23, 2026 | 91.24 |
| Feb 20, 2026 | 95.14 |
| Feb 19, 2026 | 95.68 |
| Feb 18, 2026 | 95.50 |
| Feb 17, 2026 | 95.92 |
| Feb 13, 2026 | 96.24 |
| Feb 12, 2026 | 98.25 |
| Feb 11, 2026 | 97.60 |
| Feb 10, 2026 | 101.29 |
| Feb 9, 2026 | 105.24 |
| Feb 6, 2026 | 104.27 |
| Feb 5, 2026 | 103.75 |
| Feb 4, 2026 | 102.01 |
| Feb 3, 2026 | 98.93 |
| Feb 2, 2026 | 100.00 |
| Jan 30, 2026 | 98.40 |
| Jan 29, 2026 | 97.26 |
| Jan 28, 2026 | 94.61 |
| Jan 27, 2026 | 95.71 |
| Jan 26, 2026 | 93.39 |
| Jan 23, 2026 | 91.97 |
| Jan 22, 2026 | 94.64 |
| Jan 21, 2026 | 92.50 |
| Jan 20, 2026 | 87.89 |
| Jan 16, 2026 | 89.44 |
| Jan 15, 2026 | 91.85 |
| Jan 14, 2026 | 90.02 |
| Jan 13, 2026 | 87.92 |
| Jan 12, 2026 | 87.66 |
| Jan 9, 2026 | 87.43 |
| Jan 8, 2026 | 87.87 |
| Jan 7, 2026 | 86.87 |
| Jan 6, 2026 | 88.96 |
| Jan 5, 2026 | 89.04 |
| Jan 2, 2026 | 88.24 |
| Dec 31, 2025 | 90.35 |
| Dec 30, 2025 | 90.31 |
| Dec 29, 2025 | 90.31 |
| Dec 26, 2025 | 89.42 |
| Dec 24, 2025 | 89.10 |
| Dec 23, 2025 | 88.97 |
| Dec 22, 2025 | 91.06 |
| Dec 19, 2025 | 93.56 |
| Dec 18, 2025 | 98.06 |
| Dec 17, 2025 | 96.49 |
| Dec 16, 2025 | 96.41 |
| Dec 15, 2025 | 95.98 |
| Dec 12, 2025 | 93.22 |
| Dec 11, 2025 | 93.68 |
| Dec 10, 2025 | 90.65 |
| Dec 9, 2025 | 89.63 |
| Dec 8, 2025 | 86.56 |
| Dec 5, 2025 | 86.26 |
| Dec 4, 2025 | 86.73 |
| Dec 3, 2025 | 86.80 |
| Dec 2, 2025 | 84.65 |
| Dec 1, 2025 | 84.86 |
| Nov 28, 2025 | 85.24 |
| Nov 26, 2025 | 84.44 |
| Nov 25, 2025 | 84.11 |
| Nov 24, 2025 | 83.64 |
| Nov 21, 2025 | 85.78 |
| Nov 20, 2025 | 81.89 |
| Nov 19, 2025 | 81.91 |
| Nov 18, 2025 | 82.04 |
| Nov 17, 2025 | 81.73 |
| Nov 14, 2025 | 83.50 |
| Nov 13, 2025 | 84.21 |
| Nov 12, 2025 | 84.68 |
| Nov 11, 2025 | 83.17 |
| Nov 10, 2025 | 81.83 |
| Nov 7, 2025 | 82.20 |
| Nov 6, 2025 | 81.49 |
| Nov 5, 2025 | 83.03 |
| Nov 4, 2025 | 81.80 |
| Nov 3, 2025 | 82.51 |
| Oct 31, 2025 | 82.01 |
| Oct 30, 2025 | 82.74 |
| Oct 29, 2025 | 82.85 |
| Oct 28, 2025 | 83.80 |
| Oct 27, 2025 | 83.74 |
| Oct 24, 2025 | 85.94 |
| Oct 23, 2025 | 83.21 |
| Oct 22, 2025 | 83.78 |
| Oct 21, 2025 | 81.78 |
| Oct 20, 2025 | 82.72 |
| Oct 17, 2025 | 80.99 |
| Oct 16, 2025 | 80.92 |
| Oct 15, 2025 | 84.21 |
| Oct 14, 2025 | 83.80 |
| Oct 13, 2025 | 81.59 |
| Oct 10, 2025 | 81.18 |
| Oct 9, 2025 | 84.13 |
| Oct 8, 2025 | 84.97 |
| Oct 7, 2025 | 84.97 |
| Oct 6, 2025 | 85.00 |
| Oct 3, 2025 | 85.02 |
| Oct 2, 2025 | 84.73 |
| Oct 1, 2025 | 85.37 |
| Sep 30, 2025 | 85.00 |
| Sep 29, 2025 | 329.87 |
| Sep 26, 2025 | 334.31 |
| Sep 25, 2025 | 333.78 |
| Sep 24, 2025 | 332.18 |
| Sep 23, 2025 | 329.99 |
| Sep 22, 2025 | 331.62 |
| Sep 19, 2025 | 332.18 |
| Sep 18, 2025 | 336.88 |
| Sep 17, 2025 | 328.68 |
| Sep 16, 2025 | 328.30 |
| Sep 15, 2025 | 329.12 |
| Sep 12, 2025 | 329.18 |
| Sep 11, 2025 | 334.88 |
| Sep 10, 2025 | 328.87 |
| Sep 9, 2025 | 331.93 |
| Sep 8, 2025 | 333.18 |
| Sep 5, 2025 | 327.49 |
| Sep 4, 2025 | 337.38 |
| Sep 3, 2025 | 333.87 |
| Sep 2, 2025 | 335.13 |
| Aug 29, 2025 | 337.57 |
| Aug 28, 2025 | 338.69 |
| Aug 27, 2025 | 335.69 |
| Aug 26, 2025 | 330.93 |
| Aug 25, 2025 | 331.43 |
| Aug 22, 2025 | 332.87 |
| Aug 21, 2025 | 318.03 |
| Aug 20, 2025 | 322.48 |
| Aug 19, 2025 | 317.47 |
| Aug 18, 2025 | 314.72 |
| Aug 15, 2025 | 318.79 |
| Aug 14, 2025 | 323.42 |
| Aug 13, 2025 | 328.55 |
| Aug 12, 2025 | 325.30 |
| Aug 11, 2025 | 315.59 |
| Aug 8, 2025 | 311.46 |
| Aug 7, 2025 | 308.33 |
| Aug 6, 2025 | 311.46 |
| Aug 5, 2025 | 312.09 |
| Aug 4, 2025 | 313.15 |
| Aug 1, 2025 | 307.64 |
| Jul 31, 2025 | 316.78 |
| Jul 30, 2025 | 328.18 |
| Jul 29, 2025 | 325.86 |
| Jul 28, 2025 | 328.93 |
| Jul 25, 2025 | 327.61 |
| Jul 24, 2025 | 330.68 |
| Jul 23, 2025 | 334.25 |
| Jul 22, 2025 | 328.74 |
| Jul 21, 2025 | 330.05 |
| Jul 18, 2025 | 327.93 |
| Jul 17, 2025 | 333.44 |
| Jul 16, 2025 | 327.24 |
| Jul 15, 2025 | 324.17 |
| Jul 14, 2025 | 337.13 |
| Jul 11, 2025 | 327.93 |
| Jul 10, 2025 | 328.30 |
| Jul 9, 2025 | 324.29 |
| Jul 8, 2025 | 323.48 |
| Jul 7, 2025 | 323.04 |
| Jul 3, 2025 | 315.66 |
| Jul 2, 2025 | 312.40 |
| Jul 1, 2025 | 311.71 |
| Jun 30, 2025 | 303.45 |
| Jun 27, 2025 | -120.38 |
| Jun 26, 2025 | -121.12 |
| Jun 25, 2025 | -116.05 |
| Jun 24, 2025 | -117.61 |
| Jun 23, 2025 | -117.61 |
| Jun 20, 2025 | -115.75 |
| Jun 18, 2025 | -116.35 |
| Jun 17, 2025 | -114.46 |
| Jun 16, 2025 | -117.01 |
| Jun 13, 2025 | -116.74 |
| Jun 12, 2025 | -119.84 |
| Jun 11, 2025 | -118.85 |
| Jun 10, 2025 | -118.13 |
| Jun 9, 2025 | -116.72 |
| Jun 6, 2025 | -115.55 |
| Jun 5, 2025 | -114.27 |
| Jun 4, 2025 | -113.45 |
| Jun 3, 2025 | -115.97 |
| Jun 2, 2025 | -115.11 |
| May 30, 2025 | -116.05 |
| May 29, 2025 | -117.09 |
| May 28, 2025 | -115.80 |
| May 27, 2025 | -119.59 |
| May 23, 2025 | -115.70 |
| May 22, 2025 | -116.44 |
| May 21, 2025 | -115.58 |
| May 20, 2025 | -119.79 |
| May 19, 2025 | -119.09 |
| May 16, 2025 | -119.59 |
| May 15, 2025 | -120.43 |
| May 14, 2025 | -118.30 |
| May 13, 2025 | -119.69 |
| May 12, 2025 | -118.08 |
| May 9, 2025 | -113.97 |
| May 8, 2025 | -115.06 |
| May 7, 2025 | -112.53 |
| May 6, 2025 | -113.35 |
| May 5, 2025 | -114.41 |
| May 2, 2025 | -110.65 |
| May 1, 2025 | -108.42 |
| Apr 30, 2025 | -109.78 |
| Apr 29, 2025 | -111.47 |
| Apr 28, 2025 | -108.70 |
| Apr 25, 2025 | -107.14 |
| Apr 24, 2025 | -108.03 |
| Apr 23, 2025 | -108.97 |
| Apr 22, 2025 | -108.84 |
| Apr 21, 2025 | -104.34 |
| Apr 17, 2025 | -105.25 |
| Apr 16, 2025 | -104.88 |
| Apr 15, 2025 | -104.98 |
| Apr 14, 2025 | -102.23 |
| Apr 11, 2025 | -100.85 |
| Apr 10, 2025 | -102.90 |
| Apr 9, 2025 | -111.12 |
| Apr 8, 2025 | -104.83 |
| Apr 7, 2025 | -106.42 |
| Apr 4, 2025 | -108.70 |
| Apr 3, 2025 | -111.69 |
| Apr 2, 2025 | -117.61 |
| Apr 1, 2025 | -116.25 |
| Mar 31, 2025 | -117.78 |
| Mar 28, 2025 | 290.61 |
| Mar 27, 2025 | 293.90 |
| Mar 26, 2025 | 296.76 |
| Mar 25, 2025 | 295.21 |
| Mar 24, 2025 | 299.24 |
| Mar 21, 2025 | 291.36 |
| Mar 20, 2025 | 306.63 |
| Mar 19, 2025 | 307.26 |
| Mar 18, 2025 | 297.81 |
| Mar 17, 2025 | 303.09 |
| Mar 14, 2025 | 303.16 |
| Mar 13, 2025 | 298.13 |
| Mar 12, 2025 | 301.60 |
| Mar 11, 2025 | 300.55 |
| Mar 10, 2025 | 301.23 |
| Mar 7, 2025 | 310.42 |
| Mar 6, 2025 | 307.75 |
| Mar 5, 2025 | 307.19 |
| Mar 4, 2025 | 313.28 |
| Mar 3, 2025 | 315.52 |
| Feb 28, 2025 | 320.79 |
| Feb 27, 2025 | 319.43 |
| Feb 26, 2025 | 318.75 |
| Feb 25, 2025 | 317.25 |
| Feb 24, 2025 | 317.25 |
| Feb 21, 2025 | 318.19 |
| Feb 20, 2025 | 320.17 |
| Feb 19, 2025 | 321.29 |
| Feb 18, 2025 | 320.55 |
| Feb 14, 2025 | 321.79 |
| Feb 13, 2025 | 318.93 |
| Feb 12, 2025 | 317.13 |
| Feb 11, 2025 | 321.54 |
| Feb 10, 2025 | 315.39 |
| Feb 7, 2025 | 315.21 |
| Feb 6, 2025 | 315.14 |
| Feb 5, 2025 | 314.03 |
| Feb 4, 2025 | 314.89 |
| Feb 3, 2025 | 312.29 |
| Jan 31, 2025 | 313.96 |
| Jan 30, 2025 | 319.27 |
| Jan 29, 2025 | 335.27 |
| Jan 28, 2025 | 292.66 |
| Jan 27, 2025 | 290.18 |
| Jan 24, 2025 | 289.18 |
| Jan 23, 2025 | 290.49 |
| Jan 22, 2025 | 290.24 |
| Jan 21, 2025 | 292.10 |
| Jan 17, 2025 | 292.54 |
| Jan 16, 2025 | 289.74 |
| Jan 15, 2025 | 293.96 |
| Jan 14, 2025 | 290.42 |
| Jan 13, 2025 | 280.73 |
| Jan 10, 2025 | 278.25 |
| Jan 8, 2025 | 283.72 |
| Jan 7, 2025 | 287.26 |
| Jan 6, 2025 | 292.54 |
| Jan 3, 2025 | 296.76 |
| Jan 2, 2025 | 295.70 |
| Dec 31, 2024 | 303.16 |
| Dec 30, 2024 | 132.55 |
| Dec 27, 2024 | 133.63 |
| Dec 26, 2024 | 135.63 |
| Dec 24, 2024 | 134.66 |
| Dec 23, 2024 | 134.14 |
| Dec 20, 2024 | 135.39 |
| Dec 19, 2024 | 134.44 |
| Dec 18, 2024 | 138.23 |
| Dec 17, 2024 | 145.07 |
| Dec 16, 2024 | 146.32 |
| Dec 13, 2024 | 146.51 |
| Dec 12, 2024 | 147.51 |
| Dec 11, 2024 | 148.78 |
| Dec 10, 2024 | 147.43 |
| Dec 9, 2024 | 147.97 |
| Dec 6, 2024 | 149.05 |
| Dec 5, 2024 | 147.80 |
| Dec 4, 2024 | 143.42 |
| Dec 3, 2024 | 140.93 |
| Dec 2, 2024 | 141.54 |
| Nov 29, 2024 | 141.56 |
| Nov 27, 2024 | 140.20 |
| Nov 26, 2024 | 140.74 |
| Nov 25, 2024 | 141.91 |
| Nov 22, 2024 | 139.04 |
| Nov 21, 2024 | 136.97 |
| Nov 20, 2024 | 135.52 |
| Nov 19, 2024 | 137.01 |
| Nov 18, 2024 | 138.53 |
| Nov 15, 2024 | 139.45 |
| Nov 14, 2024 | 139.17 |
| Nov 13, 2024 | 140.09 |
| Nov 12, 2024 | 140.09 |
| Nov 11, 2024 | 140.28 |
| Nov 8, 2024 | 137.15 |
| Nov 7, 2024 | 134.79 |
| Nov 6, 2024 | 138.53 |
| Nov 5, 2024 | 129.17 |
| Nov 4, 2024 | 127.92 |
| Nov 1, 2024 | 127.98 |
| Oct 31, 2024 | 129.25 |
| Oct 30, 2024 | 128.49 |
| Oct 29, 2024 | 127.41 |
| Oct 28, 2024 | 127.76 |
| Oct 25, 2024 | 126.57 |
| Oct 24, 2024 | 127.14 |
| Oct 23, 2024 | 127.62 |
| Oct 22, 2024 | 127.68 |
| Oct 21, 2024 | 127.62 |
| Oct 18, 2024 | 130.25 |
| Oct 17, 2024 | 131.25 |
| Oct 16, 2024 | 130.79 |
| Oct 15, 2024 | 129.82 |
| Oct 14, 2024 | 128.76 |
| Oct 11, 2024 | 128.76 |
| Oct 10, 2024 | 126.92 |
| Oct 9, 2024 | 126.60 |
| Oct 8, 2024 | 126.46 |
| Oct 7, 2024 | 126.41 |
| Oct 4, 2024 | 126.41 |
| Oct 3, 2024 | 125.24 |
| Oct 2, 2024 | 126.62 |
| Oct 1, 2024 | 127.87 |
| Sep 30, 2024 | 129.90 |
| Sep 27, 2024 | 64.91 |
| Sep 26, 2024 | 64.93 |
| Sep 25, 2024 | 64.93 |
| Sep 24, 2024 | 64.87 |
| Sep 23, 2024 | 65.28 |
| Sep 20, 2024 | 65.88 |
| Sep 19, 2024 | 65.97 |
| Sep 18, 2024 | 63.95 |
| Sep 17, 2024 | 63.63 |
| Sep 16, 2024 | 63.52 |
| Sep 13, 2024 | 63.49 |
| Sep 12, 2024 | 63.10 |
| Sep 11, 2024 | 62.86 |
| Sep 10, 2024 | 62.61 |
| Sep 9, 2024 | 62.73 |
| Sep 6, 2024 | 62.73 |
| Sep 5, 2024 | 63.25 |
| Sep 4, 2024 | 63.23 |
| Sep 3, 2024 | 63.11 |
| Aug 30, 2024 | 63.11 |
| Aug 29, 2024 | 63.42 |
| Aug 28, 2024 | 63.42 |
| Aug 27, 2024 | 63.41 |
| Aug 26, 2024 | 63.68 |
| Aug 23, 2024 | 63.55 |
| Aug 22, 2024 | 61.17 |
| Aug 21, 2024 | 61.18 |
| Aug 20, 2024 | 61.04 |
| Aug 19, 2024 | 61.38 |
| Aug 16, 2024 | 61.11 |
| Aug 15, 2024 | 60.54 |
| Aug 14, 2024 | 59.73 |
| Aug 13, 2024 | 59.85 |
| Aug 12, 2024 | 59.35 |
| Aug 9, 2024 | 59.83 |
| Aug 8, 2024 | 60.03 |
| Aug 7, 2024 | 59.62 |
| Aug 6, 2024 | 59.68 |
| Aug 5, 2024 | 59.99 |
| Aug 2, 2024 | 62.84 |
| Aug 1, 2024 | 64.34 |
| Jul 31, 2024 | 65.93 |
| Jul 30, 2024 | 66.30 |
| Jul 29, 2024 | 65.67 |
| Jul 26, 2024 | 65.97 |
| Jul 25, 2024 | 65.68 |
| Jul 24, 2024 | 65.45 |
| Jul 23, 2024 | 66.16 |
| Jul 22, 2024 | 66.03 |
| Jul 19, 2024 | 66.25 |
| Jul 18, 2024 | 68.02 |
| Jul 17, 2024 | 68.25 |
| Jul 16, 2024 | 66.66 |
| Jul 15, 2024 | 64.82 |
| Jul 12, 2024 | 62.46 |
| Jul 11, 2024 | 62.10 |
| Jul 10, 2024 | 59.87 |
| Jul 9, 2024 | 59.57 |
| Jul 8, 2024 | 60.04 |
| Jul 5, 2024 | 60.25 |
| Jul 3, 2024 | 61.79 |
| Jul 2, 2024 | 62.61 |
| Jul 1, 2024 | 62.68 |
| Jun 28, 2024 | 30.80 |
| Jun 27, 2024 | 28.85 |
| Jun 26, 2024 | 28.17 |
| Jun 25, 2024 | 28.07 |
| Jun 24, 2024 | 28.12 |
| Jun 21, 2024 | 26.97 |
| Jun 20, 2024 | 27.01 |
| Jun 18, 2024 | 26.98 |
| Jun 17, 2024 | 27.08 |
| Jun 14, 2024 | 27.49 |
| Jun 13, 2024 | 27.73 |
| Jun 12, 2024 | 27.91 |
| Jun 11, 2024 | 27.62 |
| Jun 10, 2024 | 27.65 |
| Jun 7, 2024 | 27.65 |
| Jun 6, 2024 | 27.65 |
| Jun 5, 2024 | 27.65 |
| Jun 4, 2024 | 27.63 |
| Jun 3, 2024 | 27.92 |
| May 31, 2024 | 27.85 |
| May 30, 2024 | 27.72 |
| May 29, 2024 | 27.59 |
| May 28, 2024 | 27.96 |
| May 24, 2024 | 28.10 |
| May 23, 2024 | 27.77 |
| May 22, 2024 | 27.94 |
| May 21, 2024 | 27.85 |
| May 20, 2024 | 27.85 |
| May 17, 2024 | 27.85 |
| May 16, 2024 | 27.91 |
| May 15, 2024 | 28.04 |
| May 14, 2024 | 27.69 |
| May 13, 2024 | 27.74 |
| May 10, 2024 | 27.78 |
| May 9, 2024 | 27.72 |
| May 8, 2024 | 27.70 |
| May 7, 2024 | 27.81 |
| May 6, 2024 | 27.85 |
| May 3, 2024 | 27.75 |
| May 2, 2024 | 27.59 |
| May 1, 2024 | 27.58 |
| Apr 30, 2024 | 27.05 |
| Apr 29, 2024 | 27.39 |
| Apr 26, 2024 | 27.63 |
| Apr 25, 2024 | 27.91 |
| Apr 24, 2024 | 28.10 |
| Apr 23, 2024 | 28.06 |
| Apr 22, 2024 | 28.67 |
| Apr 19, 2024 | 27.91 |
| Apr 18, 2024 | 25.31 |
| Apr 17, 2024 | 25.54 |
| Apr 16, 2024 | 25.37 |
| Apr 15, 2024 | 25.29 |
| Apr 12, 2024 | 25.35 |
| Apr 11, 2024 | 25.59 |
| Apr 10, 2024 | 25.65 |
| Apr 9, 2024 | 26.17 |
| Apr 8, 2024 | 26.02 |
| Apr 5, 2024 | 26.22 |
| Apr 4, 2024 | 26.24 |
| Apr 3, 2024 | 26.34 |
| Apr 2, 2024 | 26.52 |
| Apr 1, 2024 | 26.83 |
| Mar 28, 2024 | 42.57 |
| Mar 27, 2024 | 42.16 |
| Mar 26, 2024 | 41.45 |
| Mar 25, 2024 | 41.66 |
| Mar 22, 2024 | 41.98 |
| Mar 21, 2024 | 42.48 |
| Mar 20, 2024 | 42.26 |
| Mar 19, 2024 | 41.30 |
| Mar 18, 2024 | 41.70 |
| Mar 15, 2024 | 42.09 |
| Mar 14, 2024 | 42.14 |
| Mar 13, 2024 | 42.39 |
| Mar 12, 2024 | 42.21 |
| Mar 11, 2024 | 42.25 |
| Mar 8, 2024 | 42.49 |
| Mar 7, 2024 | 42.34 |
| Mar 6, 2024 | 42.78 |
| Mar 5, 2024 | 42.75 |
| Mar 4, 2024 | 42.25 |
| Mar 1, 2024 | 42.51 |
| Feb 29, 2024 | 42.69 |
| Feb 28, 2024 | 42.52 |
| Feb 27, 2024 | 42.59 |
| Feb 26, 2024 | 42.76 |
| Feb 23, 2024 | 43.06 |
| Feb 22, 2024 | 42.69 |
| Feb 21, 2024 | 42.80 |
| Feb 20, 2024 | 43.19 |
| Feb 16, 2024 | 43.99 |
| Feb 15, 2024 | 44.59 |
| Feb 14, 2024 | 43.58 |
| Feb 13, 2024 | 43.15 |
| Feb 12, 2024 | 44.41 |
| Feb 9, 2024 | 43.93 |
| Feb 8, 2024 | 43.75 |
| Feb 7, 2024 | 43.91 |
| Feb 6, 2024 | 44.69 |
| Feb 5, 2024 | 45.60 |
| Feb 2, 2024 | 46.14 |
| Feb 1, 2024 | 45.94 |
| Jan 31, 2024 | 46.62 |
| Jan 30, 2024 | 48.37 |
| Jan 29, 2024 | 47.98 |
| Jan 26, 2024 | 49.65 |
| Jan 25, 2024 | 49.35 |
| Jan 24, 2024 | 49.50 |
| Jan 23, 2024 | 49.00 |
| Jan 22, 2024 | 49.59 |
| Jan 19, 2024 | 48.58 |
| Jan 18, 2024 | 48.22 |
| Jan 17, 2024 | 48.21 |
| Jan 16, 2024 | 48.51 |
| Jan 12, 2024 | 48.37 |
| Jan 11, 2024 | 48.08 |
| Jan 10, 2024 | 48.30 |
| Jan 9, 2024 | 48.80 |
| Jan 8, 2024 | 49.50 |
| Jan 5, 2024 | 49.57 |
| Jan 4, 2024 | 49.35 |
| Jan 3, 2024 | 49.37 |
| Jan 2, 2024 | 50.05 |
| Dec 29, 2023 | 53.23 |
| Dec 28, 2023 | 53.62 |
| Dec 27, 2023 | 53.47 |
| Dec 26, 2023 | 53.47 |
| Dec 22, 2023 | 53.43 |
| Dec 21, 2023 | 53.50 |
| Dec 20, 2023 | 53.33 |
| Dec 19, 2023 | 52.43 |
| Dec 18, 2023 | 52.37 |
| Dec 15, 2023 | 53.44 |
| Dec 14, 2023 | 53.44 |
| Dec 13, 2023 | 51.61 |
| Dec 12, 2023 | 50.51 |
| Dec 11, 2023 | 50.66 |
| Dec 8, 2023 | 50.57 |
| Dec 7, 2023 | 50.24 |
| Dec 6, 2023 | 50.28 |
| Dec 5, 2023 | 50.18 |
| Dec 4, 2023 | 50.07 |
| Dec 1, 2023 | 49.64 |
| Nov 30, 2023 | 49.38 |
| Nov 29, 2023 | 49.00 |
| Nov 28, 2023 | 48.58 |
| Nov 27, 2023 | 48.74 |
| Nov 24, 2023 | 49.49 |
| Nov 22, 2023 | 49.10 |
| Nov 21, 2023 | 48.78 |
| Nov 20, 2023 | 48.87 |
| Nov 17, 2023 | 48.63 |
| Nov 16, 2023 | 48.24 |
| Nov 15, 2023 | 48.53 |
| Nov 14, 2023 | 48.17 |
| Nov 13, 2023 | 46.07 |
| Nov 10, 2023 | 46.84 |
| Nov 9, 2023 | 47.14 |
| Nov 8, 2023 | 47.03 |
| Nov 7, 2023 | 47.07 |
| Nov 6, 2023 | 46.73 |
| Nov 3, 2023 | 46.87 |
| Nov 2, 2023 | 45.21 |
| Nov 1, 2023 | 43.98 |
| Oct 31, 2023 | 44.12 |
| Oct 30, 2023 | 43.17 |
| Oct 27, 2023 | 42.36 |
| Oct 26, 2023 | 42.43 |
| Oct 25, 2023 | 42.06 |
| Oct 24, 2023 | 41.68 |
| Oct 23, 2023 | 42.70 |
| Oct 20, 2023 | 43.06 |
| Oct 19, 2023 | 43.31 |
| Oct 18, 2023 | 43.41 |
| Oct 17, 2023 | 43.10 |
| Oct 16, 2023 | 43.05 |
| Oct 13, 2023 | 43.17 |
| Oct 12, 2023 | 43.14 |
| Oct 11, 2023 | 43.10 |
| Oct 10, 2023 | 43.01 |
| Oct 9, 2023 | 43.03 |
| Oct 6, 2023 | 43.28 |
| Oct 5, 2023 | 42.59 |
| Oct 4, 2023 | 42.43 |
| Oct 3, 2023 | 42.22 |
| Oct 2, 2023 | 42.34 |
| Sep 29, 2023 | 61.94 |
| Sep 28, 2023 | 62.01 |
| Sep 27, 2023 | 61.80 |
| Sep 26, 2023 | 61.80 |
| Sep 25, 2023 | 61.93 |
| Sep 22, 2023 | 61.77 |
| Sep 21, 2023 | 62.63 |
| Sep 20, 2023 | 62.10 |
| Sep 19, 2023 | 62.04 |
| Sep 18, 2023 | 62.26 |
| Sep 15, 2023 | 63.19 |
| Sep 14, 2023 | 63.52 |
| Sep 13, 2023 | 62.40 |
| Sep 12, 2023 | 62.38 |
| Sep 11, 2023 | 62.43 |
| Sep 8, 2023 | 62.47 |
| Sep 7, 2023 | 60.43 |
| Sep 6, 2023 | 60.99 |
| Sep 5, 2023 | 62.10 |
| Sep 1, 2023 | 62.49 |
| Aug 31, 2023 | 61.44 |
| Aug 30, 2023 | 61.44 |
| Aug 29, 2023 | 62.05 |
| Aug 28, 2023 | 62.07 |
| Aug 25, 2023 | 61.72 |
| Aug 24, 2023 | 61.79 |
| Aug 23, 2023 | 62.21 |
| Aug 22, 2023 | 61.77 |
| Aug 21, 2023 | 62.91 |
| Aug 18, 2023 | 63.27 |
| Aug 17, 2023 | 63.38 |
| Aug 16, 2023 | 63.65 |
| Aug 15, 2023 | 64.43 |
| Aug 14, 2023 | 66.17 |
| Aug 11, 2023 | 66.78 |
| Aug 10, 2023 | 65.37 |
| Aug 9, 2023 | 66.15 |
| Aug 8, 2023 | 66.31 |
| Aug 7, 2023 | 67.26 |
| Aug 4, 2023 | 67.12 |
| Aug 3, 2023 | 67.06 |
| Aug 2, 2023 | 66.61 |
| Aug 1, 2023 | 66.27 |
| Jul 31, 2023 | 66.71 |
| Jul 28, 2023 | 66.71 |
| Jul 27, 2023 | 66.31 |
| Jul 26, 2023 | 66.35 |
| Jul 25, 2023 | 64.01 |
| Jul 24, 2023 | 63.94 |
| Jul 21, 2023 | 62.93 |
| Jul 20, 2023 | 63.15 |
| Jul 19, 2023 | 62.30 |
| Jul 18, 2023 | 61.76 |
| Jul 17, 2023 | 59.91 |
| Jul 14, 2023 | 59.89 |
| Jul 13, 2023 | 59.55 |
| Jul 12, 2023 | 58.80 |
| Jul 11, 2023 | 58.92 |
| Jul 10, 2023 | 58.80 |
| Jul 7, 2023 | 58.99 |
| Jul 6, 2023 | 59.44 |
| Jul 5, 2023 | 59.77 |
| Jul 3, 2023 | 60.32 |
| Jun 30, 2023 | 60.07 |
| Jun 29, 2023 | -196.53 |
| Jun 28, 2023 | -195.36 |
| Jun 27, 2023 | -197.60 |
| Jun 26, 2023 | -195.56 |
| Jun 23, 2023 | -195.56 |
| Jun 22, 2023 | -198.87 |
| Jun 21, 2023 | -200.20 |
| Jun 20, 2023 | -199.43 |
| Jun 16, 2023 | -200.40 |
| Jun 15, 2023 | -201.16 |
| Jun 14, 2023 | -199.38 |
| Jun 13, 2023 | -201.16 |
| Jun 12, 2023 | -201.11 |
| Jun 9, 2023 | -200.15 |
| Jun 8, 2023 | -200.15 |
| Jun 7, 2023 | -201.16 |
| Jun 6, 2023 | -193.32 |
| Jun 5, 2023 | -190.98 |
| Jun 2, 2023 | -193.22 |
| Jun 1, 2023 | -181.76 |
| May 31, 2023 | -180.28 |
| May 30, 2023 | -179.83 |
| May 26, 2023 | -179.77 |
| May 25, 2023 | -174.17 |
| May 24, 2023 | -176.16 |
| May 23, 2023 | -177.08 |
| May 22, 2023 | -176.06 |
| May 19, 2023 | -175.85 |
| May 18, 2023 | -177.58 |
| May 17, 2023 | -178.55 |
| May 16, 2023 | -176.64 |
| May 15, 2023 | -175.96 |
| May 12, 2023 | -176.46 |
| May 11, 2023 | -175.80 |
| May 10, 2023 | -178.55 |
| May 9, 2023 | -177.58 |
| May 8, 2023 | -177.94 |
| May 5, 2023 | -183.34 |
| May 4, 2023 | -179.11 |
| May 3, 2023 | -183.09 |
| May 2, 2023 | -183.90 |
| May 1, 2023 | -201.32 |
| Apr 28, 2023 | -204.47 |
| Apr 27, 2023 | -204.98 |
| Apr 26, 2023 | -203.30 |
| Apr 25, 2023 | -205.19 |
| Apr 24, 2023 | -209.36 |
| Apr 21, 2023 | -211.40 |
| Apr 20, 2023 | -207.84 |
| Apr 19, 2023 | -209.57 |
| Apr 18, 2023 | -208.04 |
| Apr 17, 2023 | -209.52 |
| Apr 14, 2023 | -208.80 |
| Apr 13, 2023 | -211.04 |
| Apr 12, 2023 | -210.54 |
| Apr 11, 2023 | -210.84 |
| Apr 10, 2023 | -206.72 |
| Apr 6, 2023 | -204.93 |
| Apr 5, 2023 | -204.47 |
| Apr 4, 2023 | -206.31 |
| Apr 3, 2023 | -211.10 |
| Mar 31, 2023 | -211.35 |
| Mar 30, 2023 | 106.61 |
| Mar 29, 2023 | 107.32 |
| Mar 28, 2023 | 107.55 |
| Mar 27, 2023 | 108.99 |
| Mar 24, 2023 | 109.73 |
| Mar 23, 2023 | 108.94 |
| Mar 22, 2023 | 111.20 |
| Mar 21, 2023 | 112.53 |
| Mar 20, 2023 | 112.45 |
| Mar 17, 2023 | 112.97 |
| Mar 16, 2023 | 116.38 |
| Mar 15, 2023 | 111.97 |
| Mar 14, 2023 | 113.38 |
| Mar 13, 2023 | 113.86 |
| Mar 10, 2023 | 124.58 |
| Mar 9, 2023 | 124.86 |
| Mar 8, 2023 | 126.99 |
| Mar 7, 2023 | 127.20 |
| Mar 6, 2023 | 127.30 |
| Mar 3, 2023 | 128.20 |
| Mar 2, 2023 | 128.45 |
| Mar 1, 2023 | 128.07 |
| Feb 28, 2023 | 128.94 |
| Feb 27, 2023 | 129.10 |
| Feb 24, 2023 | 129.12 |
| Feb 23, 2023 | 129.25 |
| Feb 22, 2023 | 129.63 |
| Feb 21, 2023 | 129.25 |
| Feb 17, 2023 | 130.30 |
| Feb 16, 2023 | 130.92 |
| Feb 15, 2023 | 131.81 |
| Feb 14, 2023 | 131.35 |
| Feb 13, 2023 | 133.20 |
| Feb 10, 2023 | 132.02 |
| Feb 9, 2023 | 133.35 |
| Feb 8, 2023 | 133.84 |
| Feb 7, 2023 | 134.97 |
| Feb 6, 2023 | 135.02 |
| Feb 3, 2023 | 134.99 |
| Feb 2, 2023 | 135.02 |
| Feb 1, 2023 | 133.46 |
| Jan 31, 2023 | 133.46 |
| Jan 30, 2023 | 131.81 |
| Jan 27, 2023 | 131.81 |
| Jan 26, 2023 | 130.74 |
| Jan 25, 2023 | 123.07 |
| Jan 24, 2023 | 123.02 |
| Jan 23, 2023 | 122.76 |
| Jan 20, 2023 | 122.79 |
| Jan 19, 2023 | 120.79 |
| Jan 18, 2023 | 119.99 |
| Jan 17, 2023 | 121.27 |
| Jan 13, 2023 | 121.81 |
| Jan 12, 2023 | 120.89 |
| Jan 11, 2023 | 120.53 |
| Jan 10, 2023 | 119.92 |
| Jan 9, 2023 | 118.43 |
| Jan 6, 2023 | 116.30 |
| Jan 5, 2023 | 115.71 |
| Jan 4, 2023 | 116.30 |
| Jan 3, 2023 | 116.48 |
| Dec 30, 2022 | -138.67 |
| Dec 29, 2022 | -137.71 |
| Dec 28, 2022 | -137.40 |
| Dec 27, 2022 | -137.98 |
| Dec 23, 2022 | -135.77 |
| Dec 22, 2022 | -135.50 |
| Dec 21, 2022 | -134.96 |
| Dec 20, 2022 | -131.81 |
| Dec 19, 2022 | -131.51 |
| Dec 16, 2022 | -133.50 |
| Dec 15, 2022 | -135.14 |
| Dec 14, 2022 | -134.53 |
| Dec 13, 2022 | -134.53 |
| Dec 12, 2022 | -135.89 |
| Dec 9, 2022 | -136.83 |
| Dec 8, 2022 | -137.01 |
| Dec 7, 2022 | -138.31 |
| Dec 6, 2022 | -139.67 |
| Dec 5, 2022 | -139.97 |
| Dec 2, 2022 | -141.64 |
| Dec 1, 2022 | -142.12 |
| Nov 30, 2022 | -143.60 |
| Nov 29, 2022 | -143.24 |
| Nov 28, 2022 | -144.06 |
| Nov 25, 2022 | -144.24 |
| Nov 23, 2022 | -145.08 |
| Nov 22, 2022 | -144.21 |
| Nov 21, 2022 | -142.97 |
| Nov 18, 2022 | -142.06 |
| Nov 17, 2022 | -141.85 |
| Nov 16, 2022 | -141.79 |
| Nov 15, 2022 | -142.06 |
| Nov 14, 2022 | -141.03 |
| Nov 11, 2022 | -141.49 |
| Nov 10, 2022 | -139.52 |
| Nov 9, 2022 | -138.73 |
| Nov 8, 2022 | -136.41 |
| Nov 7, 2022 | -136.10 |
| Nov 4, 2022 | -135.59 |
| Nov 3, 2022 | -133.63 |
| Nov 2, 2022 | -134.11 |
| Nov 1, 2022 | -130.30 |
| Oct 31, 2022 | -128.67 |
| Oct 28, 2022 | -127.88 |
| Oct 27, 2022 | -127.88 |
| Oct 26, 2022 | -126.97 |
| Oct 25, 2022 | -126.40 |
| Oct 24, 2022 | -126.97 |
| Oct 21, 2022 | -127.88 |
| Oct 20, 2022 | -128.49 |
| Oct 19, 2022 | -130.66 |
| Oct 18, 2022 | -131.58 |
| Oct 17, 2022 | -131.36 |
| Oct 14, 2022 | -128.37 |
| Oct 13, 2022 | -129.82 |
| Oct 12, 2022 | -129.51 |
| Oct 11, 2022 | -129.12 |
| Oct 10, 2022 | -127.46 |
| Oct 7, 2022 | -124.59 |
| Oct 6, 2022 | -126.94 |
| Oct 5, 2022 | -128.52 |
| Oct 4, 2022 | -128.88 |
| Oct 3, 2022 | -128.21 |
| Sep 30, 2022 | -126.58 |
| Sep 29, 2022 | -73.20 |
| Sep 28, 2022 | -73.20 |
| Sep 27, 2022 | -73.55 |
| Sep 26, 2022 | -73.98 |
| Sep 23, 2022 | -73.87 |
| Sep 22, 2022 | -74.20 |
| Sep 21, 2022 | -74.52 |
| Sep 20, 2022 | -75.13 |
| Sep 19, 2022 | -75.34 |
| Sep 16, 2022 | -73.85 |
| Sep 15, 2022 | -75.97 |
| Sep 14, 2022 | -76.25 |
| Sep 13, 2022 | -76.37 |
| Sep 12, 2022 | -77.51 |
| Sep 9, 2022 | -77.65 |
| Sep 8, 2022 | -77.76 |
| Sep 7, 2022 | -77.04 |
| Sep 6, 2022 | -75.38 |
| Sep 2, 2022 | -77.90 |
| Sep 1, 2022 | -78.27 |
| Aug 31, 2022 | -78.93 |
| Aug 30, 2022 | -80.03 |
| Aug 29, 2022 | -79.91 |
| Aug 26, 2022 | -80.51 |
| Aug 25, 2022 | -80.73 |
| Aug 24, 2022 | -80.49 |
| Aug 23, 2022 | -77.79 |
| Aug 22, 2022 | -77.67 |
| Aug 19, 2022 | -78.86 |
| Aug 18, 2022 | -81.49 |
| Aug 17, 2022 | -81.54 |
| Aug 16, 2022 | -82.84 |
| Aug 15, 2022 | -82.29 |
| Aug 12, 2022 | -81.47 |
| Aug 11, 2022 | -80.51 |
| Aug 10, 2022 | -81.44 |
| Aug 9, 2022 | -81.09 |
| Aug 8, 2022 | -82.31 |
| Aug 5, 2022 | -82.74 |
| Aug 4, 2022 | -82.22 |
| Aug 3, 2022 | -82.66 |
| Aug 2, 2022 | -84.73 |
| Aug 1, 2022 | -82.64 |
| Jul 29, 2022 | -79.28 |
| Jul 28, 2022 | -78.34 |
| Jul 27, 2022 | -78.90 |
| Jul 26, 2022 | -78.98 |
| Jul 25, 2022 | -79.42 |
| Jul 22, 2022 | -80.19 |
| Jul 20, 2022 | -78.63 |
| Jul 19, 2022 | -79.23 |
| Jul 18, 2022 | -78.63 |
| Jul 15, 2022 | -77.55 |
| Jul 14, 2022 | -77.76 |
| Jul 13, 2022 | -78.09 |
| Jul 12, 2022 | -80.47 |
| Jul 11, 2022 | -80.82 |
| Jul 8, 2022 | -79.91 |
| Jul 7, 2022 | -80.82 |
| Jul 6, 2022 | -79.68 |
| Jul 5, 2022 | -78.90 |
| Jul 1, 2022 | -81.75 |
| Jun 30, 2022 | -82.31 |
| Jun 29, 2022 | 2,721.40 |
| Jun 28, 2022 | 2,719.03 |
| Jun 27, 2022 | 2,673.32 |
| Jun 24, 2022 | 2,567.08 |
| Jun 23, 2022 | 2,477.45 |
| Jun 22, 2022 | 2,426.11 |
| Jun 21, 2022 | 2,475.08 |
| Jun 17, 2022 | 2,507.13 |
| Jun 16, 2022 | 2,542.15 |
| Jun 14, 2022 | 2,558.77 |
| Jun 10, 2022 | 2,612.19 |
| Jun 9, 2022 | 2,611.59 |
| Jun 8, 2022 | 2,657.59 |
| Jun 7, 2022 | 2,614.56 |
| Jun 6, 2022 | 2,603.52 |
| Jun 3, 2022 | 2,670.36 |
| Jun 2, 2022 | 2,670.95 |
| Jun 1, 2022 | 2,635.34 |
| May 31, 2022 | 2,584.89 |
| May 27, 2022 | 2,653.44 |
| May 23, 2022 | 2,650.77 |
| May 20, 2022 | 2,672.14 |
| May 19, 2022 | 2,719.62 |
| May 18, 2022 | 2,698.25 |
| May 17, 2022 | 2,714.87 |
| May 16, 2022 | 2,700.63 |
| May 13, 2022 | 2,700.63 |
| May 12, 2022 | 2,704.19 |
| May 11, 2022 | 2,799.45 |
| May 10, 2022 | 2,759.98 |
| May 9, 2022 | 2,736.36 |
| May 6, 2022 | 2,751.08 |
| May 4, 2022 | 2,771.85 |
| May 3, 2022 | 2,776.01 |
| May 2, 2022 | 2,804.50 |
| Apr 29, 2022 | 2,818.15 |
| Apr 28, 2022 | 2,789.66 |
| Apr 27, 2022 | 2,762.95 |
| Apr 26, 2022 | 2,767.10 |
| Apr 25, 2022 | 2,789.66 |
| Apr 21, 2022 | 2,807.46 |
| Apr 20, 2022 | 2,769.83 |
| Apr 14, 2022 | 2,764.37 |
| Apr 13, 2022 | 2,765.92 |
| Apr 12, 2022 | 2,765.92 |
| Apr 8, 2022 | 2,762.95 |
| Apr 7, 2022 | 2,782.54 |
| Apr 6, 2022 | 2,768.29 |
| Apr 5, 2022 | 2,766.51 |
| Apr 4, 2022 | 2,775.41 |
| Apr 1, 2022 | 2,779.57 |
| Mar 31, 2022 | 2,771.26 |
| Mar 30, 2022 | -82.14 |
| Mar 29, 2022 | -80.88 |
| Mar 28, 2022 | -81.35 |
| Mar 25, 2022 | -80.88 |
| Mar 23, 2022 | -80.09 |
| Mar 22, 2022 | -79.78 |
| Mar 21, 2022 | -80.49 |
| Mar 18, 2022 | -80.96 |
| Mar 17, 2022 | -79.86 |
| Mar 16, 2022 | -80.88 |
| Mar 15, 2022 | -80.47 |
| Mar 14, 2022 | -80.81 |
| Mar 10, 2022 | -80.88 |
| Mar 9, 2022 | -80.28 |
| Mar 8, 2022 | -80.32 |
| Mar 7, 2022 | -80.28 |
| Mar 4, 2022 | -80.54 |
| Mar 3, 2022 | -80.07 |
| Mar 2, 2022 | -80.09 |
| Mar 1, 2022 | -80.07 |
| Feb 28, 2022 | -80.14 |
| Feb 25, 2022 | -80.95 |
| Feb 24, 2022 | -80.79 |
| Feb 23, 2022 | -80.82 |
| Feb 22, 2022 | -82.42 |
| Feb 18, 2022 | -81.64 |
| Feb 16, 2022 | -82.21 |
| Feb 15, 2022 | -81.09 |
| Feb 14, 2022 | -80.70 |
| Feb 11, 2022 | -80.49 |
| Feb 10, 2022 | -79.76 |
| Feb 9, 2022 | -79.88 |
| Feb 8, 2022 | -79.81 |
| Feb 7, 2022 | -80.00 |
| Feb 4, 2022 | -79.92 |
| Feb 3, 2022 | -81.02 |
| Feb 2, 2022 | -79.76 |
| Feb 1, 2022 | -79.97 |
| Jan 31, 2022 | -80.28 |
| Jan 28, 2022 | -82.19 |
| Jan 27, 2022 | -81.17 |
| Jan 26, 2022 | -81.14 |
| Jan 25, 2022 | -80.61 |
| Jan 24, 2022 | -79.13 |
| Jan 21, 2022 | -79.60 |
| Jan 20, 2022 | -79.87 |
| Jan 19, 2022 | -79.57 |
| Jan 18, 2022 | -80.46 |
| Jan 14, 2022 | -80.60 |
| Jan 13, 2022 | -79.22 |
| Jan 12, 2022 | -79.83 |
| Jan 11, 2022 | -80.46 |
| Jan 10, 2022 | -80.27 |
| Jan 7, 2022 | -80.00 |
| Jan 6, 2022 | -80.00 |
| Jan 5, 2022 | -79.55 |
| Jan 4, 2022 | -79.74 |
| Jan 3, 2022 | -79.48 |
| Dec 31, 2021 | -81.23 |
| Dec 30, 2021 | -691.01 |
| Dec 29, 2021 | -686.19 |
| Dec 28, 2021 | -686.64 |
| Dec 27, 2021 | -676.85 |
| Dec 23, 2021 | -700.19 |
| Dec 22, 2021 | -667.52 |
| Dec 21, 2021 | -671.58 |
| Dec 20, 2021 | -673.09 |
| Dec 17, 2021 | -666.91 |
| Dec 16, 2021 | -685.89 |
| Dec 15, 2021 | -672.33 |
| Dec 14, 2021 | -670.83 |
| Dec 13, 2021 | -671.73 |
| Dec 10, 2021 | -674.14 |
| Dec 9, 2021 | -667.97 |
| Dec 8, 2021 | -673.69 |
| Dec 7, 2021 | -678.36 |
| Dec 6, 2021 | -671.13 |
| Dec 3, 2021 | -692.66 |
| Dec 2, 2021 | -713.29 |
| Dec 1, 2021 | -727.75 |
| Nov 30, 2021 | -714.50 |
| Nov 29, 2021 | -682.12 |
| Nov 26, 2021 | -682.27 |
| Nov 24, 2021 | -696.43 |
| Nov 23, 2021 | -699.74 |
| Nov 22, 2021 | -701.85 |
| Nov 19, 2021 | -688.15 |
| Nov 18, 2021 | -692.51 |
| Nov 17, 2021 | -702.60 |
| Nov 16, 2021 | -715.40 |
| Nov 15, 2021 | -717.96 |
| Nov 12, 2021 | -725.64 |
| Nov 11, 2021 | -722.48 |
| Nov 10, 2021 | -708.17 |
| Nov 9, 2021 | -717.06 |
| Nov 8, 2021 | -711.03 |
| Nov 5, 2021 | -718.19 |
| Nov 4, 2021 | -705.61 |
| Nov 3, 2021 | -726.39 |
| Nov 2, 2021 | -706.21 |
| Nov 1, 2021 | -697.93 |
| Oct 29, 2021 | -696.43 |
| Oct 28, 2021 | -697.93 |
| Oct 27, 2021 | -698.99 |
| Oct 26, 2021 | -695.82 |
| Oct 25, 2021 | -697.93 |
| Oct 22, 2021 | -686.34 |
| Oct 21, 2021 | -677.60 |
| Oct 20, 2021 | -683.33 |
| Oct 19, 2021 | -689.95 |
| Oct 18, 2021 | -685.28 |
| Oct 15, 2021 | -697.93 |
| Oct 14, 2021 | -695.52 |
| Oct 13, 2021 | -698.69 |
| Oct 12, 2021 | -705.16 |
| Oct 11, 2021 | -696.43 |
| Oct 8, 2021 | -674.52 |
| Oct 7, 2021 | -682.98 |
| Oct 6, 2021 | -691.76 |
| Oct 5, 2021 | -693.11 |
| Oct 4, 2021 | -683.63 |
| Oct 1, 2021 | -673.69 |
| Sep 30, 2021 | -682.12 |
| Sep 29, 2021 | 272.54 |
| Sep 28, 2021 | 269.51 |
| Sep 27, 2021 | 269.39 |
| Sep 23, 2021 | 267.87 |
| Sep 22, 2021 | 266.78 |
| Sep 21, 2021 | 267.45 |
| Sep 20, 2021 | 271.09 |
| Sep 17, 2021 | 280.98 |
| Sep 16, 2021 | 276.43 |
| Sep 15, 2021 | 279.53 |
| Sep 14, 2021 | 276.79 |
| Sep 13, 2021 | 275.03 |
| Sep 10, 2021 | 279.22 |
| Sep 9, 2021 | 293.18 |
| Sep 8, 2021 | 281.04 |
| Sep 7, 2021 | 285.29 |
| Sep 3, 2021 | 287.29 |
| Sep 2, 2021 | 288.27 |
| Sep 1, 2021 | 287.66 |
| Aug 31, 2021 | 282.14 |
| Aug 30, 2021 | 277.34 |
| Aug 27, 2021 | 279.89 |
| Aug 26, 2021 | 281.95 |
| Aug 25, 2021 | 282.20 |
| Aug 24, 2021 | 286.51 |
| Aug 23, 2021 | 286.26 |
| Aug 20, 2021 | 281.16 |
| Aug 19, 2021 | 277.40 |
| Aug 18, 2021 | 285.84 |
| Aug 17, 2021 | 282.74 |
| Aug 16, 2021 | 280.07 |
| Aug 13, 2021 | 280.92 |
| Aug 12, 2021 | 284.50 |
| Aug 11, 2021 | 285.23 |
| Aug 10, 2021 | 284.38 |
| Aug 9, 2021 | 282.86 |
| Aug 6, 2021 | 282.92 |
| Aug 5, 2021 | 278.55 |
| Aug 4, 2021 | 277.70 |
| Aug 3, 2021 | 275.40 |
| Aug 2, 2021 | 281.04 |
| Jul 30, 2021 | 276.25 |
| Jul 29, 2021 | 274.37 |
| Jul 28, 2021 | 276.92 |
| Jul 27, 2021 | 276.00 |
| Jul 26, 2021 | 282.86 |
| Jul 23, 2021 | 265.87 |
| Jul 22, 2021 | 262.95 |
| Jul 21, 2021 | 262.23 |
| Jul 20, 2021 | 259.98 |
| Jul 19, 2021 | 259.86 |
| Jul 16, 2021 | 265.44 |
| Jul 15, 2021 | 267.87 |
| Jul 14, 2021 | 264.23 |
| Jul 13, 2021 | 262.10 |
| Jul 12, 2021 | 262.77 |
| Jul 9, 2021 | 262.23 |
| Jul 8, 2021 | 262.71 |
| Jul 7, 2021 | 264.11 |
| Jul 6, 2021 | 263.93 |
| Jul 2, 2021 | 268.90 |
| Jul 1, 2021 | 271.82 |
| Jun 30, 2021 | 268.96 |
| Jun 29, 2021 | 269.84 |
| Jun 28, 2021 | 272.88 |
| Jun 25, 2021 | 276.78 |
| Jun 24, 2021 | 261.27 |
| Jun 23, 2021 | 257.01 |
| Jun 22, 2021 | 259.14 |
| Jun 21, 2021 | 256.09 |
| Jun 18, 2021 | 256.03 |
| Jun 17, 2021 | 257.98 |
| Jun 16, 2021 | 260.17 |
| Jun 15, 2021 | 262.42 |
| Jun 14, 2021 | 257.07 |
| Jun 11, 2021 | 261.57 |
| Jun 10, 2021 | 261.57 |
| Jun 9, 2021 | 267.96 |
| Jun 8, 2021 | 273.13 |
| Jun 7, 2021 | 272.88 |
| Jun 4, 2021 | 273.55 |
| Jun 3, 2021 | 273.80 |
| Jun 2, 2021 | 273.61 |
| Jun 1, 2021 | 280.55 |
| May 28, 2021 | 283.47 |
| May 27, 2021 | 282.80 |
| May 26, 2021 | 269.78 |
| May 25, 2021 | 262.36 |
| May 24, 2021 | 271.06 |
| May 21, 2021 | 270.57 |
| May 20, 2021 | 266.68 |
| May 19, 2021 | 260.96 |
| May 18, 2021 | 261.87 |
| May 17, 2021 | 266.92 |
| May 14, 2021 | 268.32 |
| May 13, 2021 | 265.95 |
| May 12, 2021 | 261.81 |
| May 11, 2021 | 264.61 |
| May 10, 2021 | 267.04 |
| May 7, 2021 | 268.44 |
| May 6, 2021 | 262.91 |
| May 5, 2021 | 259.38 |
| May 4, 2021 | 260.23 |
| May 3, 2021 | 263.39 |
| Apr 30, 2021 | 258.53 |
| Apr 29, 2021 | 260.96 |
| Apr 28, 2021 | 268.32 |
| Apr 27, 2021 | 268.87 |
| Apr 26, 2021 | 265.64 |
| Apr 23, 2021 | 260.35 |
| Apr 22, 2021 | 261.20 |
| Apr 21, 2021 | 263.33 |
| Apr 20, 2021 | 259.74 |
| Apr 19, 2021 | 261.87 |
| Apr 16, 2021 | 261.39 |
| Apr 15, 2021 | 263.70 |
| Apr 14, 2021 | 265.28 |
| Apr 13, 2021 | 267.17 |
| Apr 12, 2021 | 267.77 |
| Apr 9, 2021 | 268.44 |
| Apr 8, 2021 | 268.08 |
| Apr 7, 2021 | 261.02 |
| Apr 6, 2021 | 264.61 |
| Apr 5, 2021 | 259.74 |
| Apr 1, 2021 | 258.47 |
| Mar 31, 2021 | 254.39 |
| Mar 30, 2021 | -105.84 |
| Mar 29, 2021 | -105.58 |
| Mar 26, 2021 | -106.74 |
| Mar 25, 2021 | -105.76 |
| Mar 24, 2021 | -104.17 |
| Mar 23, 2021 | -100.85 |
| Mar 22, 2021 | -100.72 |
| Mar 19, 2021 | -103.37 |
| Mar 18, 2021 | -103.32 |
| Mar 17, 2021 | -102.46 |
| Mar 16, 2021 | -106.39 |
| Mar 15, 2021 | -108.66 |
| Mar 12, 2021 | -107.95 |
| Mar 11, 2021 | -112.43 |
| Mar 10, 2021 | -112.63 |
| Mar 9, 2021 | -109.39 |
| Mar 8, 2021 | -106.74 |
| Mar 5, 2021 | -107.14 |
| Mar 4, 2021 | -98.56 |
| Mar 3, 2021 | -94.18 |
| Mar 2, 2021 | -91.83 |
| Mar 1, 2021 | -91.86 |
| Feb 26, 2021 | -88.66 |
| Feb 25, 2021 | -90.35 |
| Feb 24, 2021 | -92.41 |
| Feb 23, 2021 | -91.18 |
| Feb 22, 2021 | -94.10 |
| Feb 19, 2021 | -90.15 |
| Feb 18, 2021 | -87.76 |
| Feb 17, 2021 | -89.01 |
| Feb 16, 2021 | -92.16 |
| Feb 12, 2021 | -93.67 |
| Feb 11, 2021 | -92.67 |
| Feb 10, 2021 | -91.66 |
| Feb 9, 2021 | -91.31 |
| Feb 8, 2021 | -90.12 |
| Feb 5, 2021 | -89.34 |
| Feb 4, 2021 | -89.14 |
| Feb 3, 2021 | -86.37 |
| Feb 2, 2021 | -86.19 |
| Feb 1, 2021 | -85.79 |
| Jan 29, 2021 | -84.26 |
| Jan 28, 2021 | -85.16 |
| Jan 27, 2021 | -85.46 |
| Jan 26, 2021 | -86.12 |
| Jan 25, 2021 | -85.74 |
| Jan 22, 2021 | -87.35 |
| Jan 21, 2021 | -85.87 |
| Jan 20, 2021 | -88.06 |
| Jan 19, 2021 | -89.09 |
| Jan 15, 2021 | -88.99 |
| Jan 14, 2021 | -90.07 |
| Jan 13, 2021 | -88.46 |
| Jan 12, 2021 | -89.27 |
| Jan 11, 2021 | -84.94 |
| Jan 8, 2021 | -84.94 |
| Jan 7, 2021 | -85.79 |
| Jan 6, 2021 | -85.99 |
| Jan 5, 2021 | -84.66 |
| Jan 4, 2021 | -85.59 |
| Dec 31, 2020 | -85.49 |
| Dec 30, 2020 | 150.07 |
| Dec 29, 2020 | 149.76 |
| Dec 28, 2020 | 149.98 |
| Dec 24, 2020 | 148.44 |
| Dec 23, 2020 | 147.95 |
| Dec 22, 2020 | 149.98 |
| Dec 21, 2020 | 151.66 |
| Dec 18, 2020 | 153.07 |
| Dec 17, 2020 | 154.75 |
| Dec 16, 2020 | 151.53 |
| Dec 15, 2020 | 150.16 |
| Dec 14, 2020 | 147.91 |
| Dec 11, 2020 | 148.44 |
| Dec 10, 2020 | 149.76 |
| Dec 9, 2020 | 147.56 |
| Dec 8, 2020 | 152.19 |
| Dec 7, 2020 | 151.17 |
| Dec 4, 2020 | 155.19 |
| Dec 3, 2020 | 150.42 |
| Dec 2, 2020 | 151.48 |
| Dec 1, 2020 | 148.57 |
| Nov 30, 2020 | 148.00 |
| Nov 27, 2020 | 149.01 |
| Nov 25, 2020 | 151.79 |
| Nov 24, 2020 | 152.19 |
| Nov 23, 2020 | 149.90 |
| Nov 20, 2020 | 149.94 |
| Nov 19, 2020 | 158.67 |
| Nov 18, 2020 | 159.20 |
| Nov 17, 2020 | 158.81 |
| Nov 16, 2020 | 161.50 |
| Nov 13, 2020 | 160.13 |
| Nov 12, 2020 | 163.17 |
| Nov 11, 2020 | 171.42 |
| Nov 10, 2020 | 173.85 |
| Nov 9, 2020 | 168.60 |
| Nov 6, 2020 | 156.25 |
| Nov 5, 2020 | 155.94 |
| Nov 4, 2020 | 157.75 |
| Nov 3, 2020 | 162.47 |
| Nov 2, 2020 | 148.22 |
| Oct 30, 2020 | 150.34 |
| Oct 29, 2020 | 148.13 |
| Oct 28, 2020 | 149.37 |
| Oct 27, 2020 | 156.29 |
| Oct 26, 2020 | 156.07 |
| Oct 23, 2020 | 162.33 |
| Oct 22, 2020 | 154.88 |
| Oct 21, 2020 | 155.28 |
| Oct 20, 2020 | 155.94 |
| Oct 19, 2020 | 151.97 |
| Oct 16, 2020 | 154.35 |
| Oct 15, 2020 | 147.78 |
| Oct 14, 2020 | 148.17 |
| Oct 13, 2020 | 146.81 |
| Oct 12, 2020 | 146.90 |
| Oct 9, 2020 | 144.25 |
| Oct 8, 2020 | 140.72 |
| Oct 7, 2020 | 138.96 |
| Oct 6, 2020 | 133.62 |
| Oct 5, 2020 | 135.16 |
| Oct 2, 2020 | 132.34 |
| Oct 1, 2020 | 126.03 |
| Sep 30, 2020 | 127.35 |
| Jun 29, 2020 | -633.63 |
| Jun 26, 2020 | -556.35 |
| Jun 25, 2020 | -586.04 |
| Jun 24, 2020 | -560.66 |
| Jun 23, 2020 | -600.54 |
| Jun 22, 2020 | -599.41 |
| Jun 19, 2020 | -566.55 |
| Jun 18, 2020 | -583.55 |
| Jun 17, 2020 | -616.41 |
| Jun 16, 2020 | -649.27 |
| Jun 15, 2020 | -635.90 |
| Jun 12, 2020 | -589.44 |
| Jun 11, 2020 | -593.97 |
| Jun 10, 2020 | -685.07 |
| Jun 9, 2020 | -702.30 |
| Jun 8, 2020 | -697.99 |
| Jun 5, 2020 | -679.86 |
| Jun 4, 2020 | -582.64 |
| Jun 3, 2020 | -574.03 |
| Jun 2, 2020 | -562.02 |
| Jun 1, 2020 | -557.94 |
| May 29, 2020 | -573.80 |
| May 28, 2020 | -585.81 |
| May 27, 2020 | -585.81 |
| May 26, 2020 | -590.35 |
| May 22, 2020 | -591.48 |
| May 21, 2020 | -564.96 |
| May 20, 2020 | -596.92 |
| May 19, 2020 | -545.48 |
| May 18, 2020 | -596.46 |
| May 15, 2020 | -564.96 |
| May 14, 2020 | -552.73 |
| May 13, 2020 | -540.49 |
| May 12, 2020 | -547.51 |
| May 11, 2020 | -585.36 |
| May 8, 2020 | -580.15 |
| May 7, 2020 | -586.72 |
| May 6, 2020 | -544.12 |
| May 5, 2020 | -555.22 |
| May 4, 2020 | -593.75 |
| May 1, 2020 | -586.95 |
| Apr 30, 2020 | -555.22 |
| Apr 29, 2020 | -628.19 |
| Apr 28, 2020 | -606.44 |
| Apr 27, 2020 | -650.40 |
| Apr 24, 2020 | -597.82 |
| Apr 23, 2020 | -580.83 |
| Apr 22, 2020 | -588.08 |
| Apr 21, 2020 | -548.42 |
| Apr 20, 2020 | -562.02 |
| Apr 17, 2020 | -583.77 |
| Apr 16, 2020 | -553.86 |
| Apr 15, 2020 | -556.58 |
| Apr 14, 2020 | -636.12 |
| Apr 13, 2020 | -634.54 |
| Apr 9, 2020 | -669.21 |
| Apr 8, 2020 | -673.52 |
| Apr 7, 2020 | -640.20 |
| Apr 6, 2020 | -656.29 |
| Apr 3, 2020 | -603.72 |
| Apr 2, 2020 | -654.03 |
| Apr 1, 2020 | -611.88 |
| Mar 31, 2020 | -747.39 |
| Dec 30, 2019 | -2,261.07 |
| Dec 27, 2019 | -2,297.83 |
| Dec 26, 2019 | -2,336.22 |
| Dec 24, 2019 | -2,354.50 |
| Dec 23, 2019 | -2,374.61 |
| Dec 20, 2019 | -2,422.19 |
| Dec 19, 2019 | -2,411.37 |
| Dec 18, 2019 | -2,405.43 |
| Dec 17, 2019 | -2,378.39 |
| Dec 16, 2019 | -2,377.85 |
| Dec 13, 2019 | -2,405.97 |
| Dec 12, 2019 | -2,426.51 |
| Dec 11, 2019 | -2,371.36 |
| Dec 10, 2019 | -2,372.45 |
| Dec 9, 2019 | -2,362.17 |
| Dec 6, 2019 | -2,379.47 |
| Dec 5, 2019 | -2,354.60 |
| Dec 4, 2019 | -2,384.88 |
| Dec 3, 2019 | -2,419.48 |
| Dec 2, 2019 | -2,427.05 |
| Nov 29, 2019 | -2,474.63 |
| Nov 27, 2019 | -2,443.81 |
| Nov 26, 2019 | -2,399.48 |
| Nov 25, 2019 | -2,464.90 |
| Nov 22, 2019 | -2,351.90 |
| Nov 21, 2019 | -2,371.90 |
| Nov 20, 2019 | -2,433.00 |
| Nov 19, 2019 | -2,489.23 |
| Nov 18, 2019 | -2,474.09 |
| Nov 15, 2019 | -2,444.35 |
| Nov 14, 2019 | -2,447.06 |
| Nov 13, 2019 | -2,450.84 |
| Nov 12, 2019 | -2,431.38 |
| Nov 11, 2019 | -2,449.76 |
| Nov 8, 2019 | -2,483.28 |
| Nov 7, 2019 | -2,455.17 |
| Nov 6, 2019 | -2,409.75 |
| Nov 5, 2019 | -2,407.05 |
| Nov 4, 2019 | -2,370.82 |
| Nov 1, 2019 | -2,343.25 |
| Oct 31, 2019 | -2,301.62 |
| Oct 30, 2019 | -2,316.76 |
| Oct 29, 2019 | -2,325.95 |
| Oct 28, 2019 | -2,321.62 |
| Oct 25, 2019 | -2,308.65 |
| Oct 24, 2019 | -2,330.27 |
| Oct 23, 2019 | -2,320.00 |
| Oct 22, 2019 | -2,300.00 |
| Oct 21, 2019 | -2,335.68 |
| Oct 18, 2019 | -2,366.50 |
| Oct 17, 2019 | -2,335.68 |
| Oct 16, 2019 | -2,367.58 |
| Oct 15, 2019 | -2,385.42 |
| Oct 14, 2019 | -2,287.02 |
| Oct 11, 2019 | -2,262.15 |
| Oct 10, 2019 | -2,270.80 |
| Oct 9, 2019 | -2,270.80 |
| Oct 8, 2019 | -2,257.28 |
| Oct 7, 2019 | -2,249.17 |
| Oct 4, 2019 | -2,265.39 |
| Oct 3, 2019 | -2,254.58 |
| Oct 2, 2019 | -2,255.12 |
| Oct 1, 2019 | -2,270.80 |
| Sep 30, 2019 | -2,270.80 |
| Sep 27, 2019 | -2,271.88 |
| Sep 26, 2019 | -2,217.27 |
| Sep 25, 2019 | -2,254.58 |
| Sep 24, 2019 | -2,190.24 |
| Sep 23, 2019 | -2,296.75 |
| Sep 20, 2019 | -2,405.97 |
| Sep 19, 2019 | -2,256.74 |
| Sep 18, 2019 | -2,376.77 |
| Sep 17, 2019 | -2,422.19 |
| Sep 16, 2019 | -2,410.83 |
| Sep 13, 2019 | -2,379.47 |
| Sep 12, 2019 | -2,414.62 |
| Sep 11, 2019 | -2,445.44 |
| Sep 10, 2019 | -2,378.93 |
| Sep 9, 2019 | -2,303.24 |
| Sep 6, 2019 | -2,239.44 |
| Sep 5, 2019 | -2,292.43 |
| Sep 4, 2019 | -2,224.30 |
| Sep 3, 2019 | -2,208.08 |
| Aug 30, 2019 | -2,172.94 |
| Aug 29, 2019 | -2,224.84 |
| Aug 28, 2019 | -2,237.82 |
| Aug 27, 2019 | -2,189.70 |
| Aug 26, 2019 | -2,159.96 |
| Aug 23, 2019 | -2,108.60 |
| Aug 22, 2019 | -2,167.53 |
| Aug 21, 2019 | -2,136.17 |
| Aug 20, 2019 | -2,157.26 |
| Aug 19, 2019 | -2,197.81 |
| Aug 16, 2019 | -2,216.73 |
| Aug 15, 2019 | -2,168.61 |
| Aug 14, 2019 | -2,158.34 |
| Aug 13, 2019 | -2,216.73 |
| Aug 12, 2019 | -2,161.04 |
| Aug 9, 2019 | -2,270.26 |
| Aug 8, 2019 | -2,292.43 |
| Aug 7, 2019 | -2,328.65 |
| Aug 6, 2019 | -2,346.49 |
| Aug 5, 2019 | -2,270.80 |
| Aug 2, 2019 | -2,341.63 |
| Aug 1, 2019 | -2,327.57 |
| Jul 31, 2019 | -2,359.47 |
| Jul 30, 2019 | -2,336.22 |
| Jul 29, 2019 | -2,395.69 |
| Jul 26, 2019 | -2,440.03 |
| Jul 25, 2019 | -2,451.92 |
| Jul 24, 2019 | -2,552.49 |
| Jul 23, 2019 | -2,557.89 |
| Jul 22, 2019 | -2,595.20 |
| Jul 19, 2019 | -2,635.75 |
| Jul 18, 2019 | -2,568.71 |
| Jul 17, 2019 | -2,541.13 |
| Jul 16, 2019 | -2,593.58 |
| Jul 15, 2019 | -2,621.69 |
| Jul 12, 2019 | -2,579.52 |
| Jul 11, 2019 | -2,636.29 |
| Jul 10, 2019 | -2,642.78 |
| Jul 9, 2019 | -2,630.88 |
| Jul 8, 2019 | -2,620.07 |
| Jul 5, 2019 | -2,649.27 |
| Jul 3, 2019 | -2,628.72 |
| Jul 2, 2019 | -2,643.32 |
| Jul 1, 2019 | -2,630.34 |
| Jun 28, 2019 | 209.39 |
| Jun 27, 2019 | 206.36 |
| Jun 26, 2019 | 206.40 |
| Jun 25, 2019 | 204.45 |
| Jun 24, 2019 | 205.53 |
| Jun 21, 2019 | 208.13 |
| Jun 20, 2019 | 206.05 |
| Jun 19, 2019 | 204.28 |
| Jun 18, 2019 | 205.32 |
| Jun 17, 2019 | 203.06 |
| Jun 14, 2019 | 197.09 |
| Jun 13, 2019 | 199.68 |
| Jun 12, 2019 | 199.21 |
| Jun 11, 2019 | 197.69 |
| Jun 10, 2019 | 199.25 |
| Jun 7, 2019 | 199.16 |
| Jun 6, 2019 | 199.25 |
| Jun 5, 2019 | 198.69 |
| Jun 4, 2019 | 197.09 |
| Jun 3, 2019 | 196.22 |
| May 31, 2019 | 194.05 |
| May 30, 2019 | 197.52 |
| May 29, 2019 | 201.42 |
| May 28, 2019 | 202.50 |
| May 24, 2019 | 207.91 |
| May 23, 2019 | 202.67 |
| May 22, 2019 | 205.58 |
| May 21, 2019 | 207.13 |
| May 20, 2019 | 209.00 |
| May 17, 2019 | 208.35 |
| May 16, 2019 | 213.55 |
| May 15, 2019 | 213.85 |
| May 14, 2019 | 212.16 |
| May 13, 2019 | 204.54 |
| May 10, 2019 | 207.83 |
| May 9, 2019 | 207.57 |
| May 8, 2019 | 208.39 |
| May 7, 2019 | 206.83 |
| May 6, 2019 | 208.39 |
| May 3, 2019 | 209.52 |
| May 2, 2019 | 205.88 |
| May 1, 2019 | 207.13 |
| Apr 30, 2019 | 205.23 |
| Apr 29, 2019 | 209.73 |
| Apr 26, 2019 | 208.30 |
| Apr 25, 2019 | 208.65 |
| Apr 24, 2019 | 210.82 |
| Apr 23, 2019 | 215.41 |
| Apr 22, 2019 | 210.99 |
| Apr 18, 2019 | 212.25 |
| Apr 17, 2019 | 215.62 |
| Apr 16, 2019 | 213.68 |
| Apr 15, 2019 | 216.40 |
| Apr 12, 2019 | 215.84 |
| Apr 11, 2019 | 213.29 |
| Apr 10, 2019 | 210.51 |
| Apr 9, 2019 | 209.43 |
| Apr 8, 2019 | 215.41 |
| Apr 5, 2019 | 206.74 |
| Apr 4, 2019 | 202.85 |
| Apr 3, 2019 | 204.54 |
| Apr 2, 2019 | 206.10 |
| Apr 1, 2019 | 208.39 |
| Mar 29, 2019 | 223.19 |
| Mar 28, 2019 | 216.11 |
| Mar 27, 2019 | 216.16 |
| Mar 26, 2019 | 213.68 |
| Mar 25, 2019 | 208.45 |
| Mar 22, 2019 | 210.12 |
| Mar 21, 2019 | 217.20 |
| Mar 20, 2019 | 214.49 |
| Mar 19, 2019 | 218.91 |
| Mar 18, 2019 | 221.53 |
| Mar 15, 2019 | 221.91 |
| Mar 14, 2019 | 223.67 |
| Mar 13, 2019 | 223.53 |
| Mar 12, 2019 | 226.14 |
| Mar 11, 2019 | 226.19 |
| Mar 8, 2019 | 213.30 |
| Mar 7, 2019 | 215.25 |
| Mar 6, 2019 | 220.29 |
| Mar 5, 2019 | 227.28 |
| Mar 4, 2019 | 223.53 |
| Mar 1, 2019 | 222.34 |
| Feb 28, 2019 | 221.53 |
| Feb 27, 2019 | 226.52 |
| Feb 26, 2019 | 226.38 |
| Feb 25, 2019 | 229.90 |
| Feb 22, 2019 | 229.28 |
| Feb 21, 2019 | 229.90 |
| Feb 20, 2019 | 227.38 |
| Feb 19, 2019 | 230.00 |
| Feb 15, 2019 | 222.72 |
| Feb 14, 2019 | 217.73 |
| Feb 13, 2019 | 217.39 |
| Feb 12, 2019 | 218.82 |
| Feb 11, 2019 | 211.73 |
| Feb 8, 2019 | 207.83 |
| Feb 7, 2019 | 204.93 |
| Feb 6, 2019 | 205.46 |
| Feb 5, 2019 | 207.74 |
| Feb 4, 2019 | 207.17 |
| Feb 1, 2019 | 203.55 |
| Jan 31, 2019 | 199.37 |
| Jan 30, 2019 | 198.46 |
| Jan 29, 2019 | 196.99 |
| Jan 28, 2019 | 197.75 |
| Jan 25, 2019 | 201.65 |
| Jan 24, 2019 | 201.65 |
| Jan 23, 2019 | 199.22 |
| Jan 22, 2019 | 197.75 |
| Jan 18, 2019 | 198.65 |
| Jan 17, 2019 | 199.65 |
| Jan 16, 2019 | 199.65 |
| Jan 15, 2019 | 199.65 |
| Jan 14, 2019 | 196.70 |
| Jan 11, 2019 | 194.52 |
| Jan 10, 2019 | 193.90 |
| Jan 9, 2019 | 196.89 |
| Jan 8, 2019 | 195.66 |
| Jan 7, 2019 | 199.13 |
| Jan 4, 2019 | 197.37 |
| Jan 3, 2019 | 188.76 |
| Jan 2, 2019 | 199.32 |
| Dec 31, 2018 | 196.47 |
| Dec 28, 2018 | 118.74 |
| Dec 27, 2018 | 117.34 |
| Dec 26, 2018 | 115.04 |
| Dec 24, 2018 | 110.45 |
| Dec 21, 2018 | 113.55 |
| Dec 20, 2018 | 116.48 |
| Dec 19, 2018 | 115.76 |
| Dec 18, 2018 | 119.06 |
| Dec 17, 2018 | 119.34 |
| Dec 14, 2018 | 119.06 |
| Dec 13, 2018 | 120.69 |
| Dec 12, 2018 | 121.07 |
| Dec 11, 2018 | 122.56 |
| Dec 10, 2018 | 122.93 |
| Dec 7, 2018 | 124.36 |
| Dec 6, 2018 | 127.72 |
| Dec 4, 2018 | 124.48 |
| Dec 3, 2018 | 126.09 |
| Nov 30, 2018 | 123.93 |
| Nov 29, 2018 | 123.85 |
| Nov 28, 2018 | 124.19 |
| Nov 27, 2018 | 123.85 |
| Nov 26, 2018 | 124.28 |
| Nov 23, 2018 | 124.79 |
| Nov 21, 2018 | 124.62 |
| Nov 20, 2018 | 123.19 |
| Nov 19, 2018 | 124.22 |
| Nov 16, 2018 | 121.64 |
| Nov 15, 2018 | 120.20 |
| Nov 14, 2018 | 118.57 |
| Nov 13, 2018 | 126.17 |
| Nov 12, 2018 | 124.36 |
| Nov 9, 2018 | 123.39 |
| Nov 8, 2018 | 122.50 |
| Nov 7, 2018 | 122.10 |
| Nov 6, 2018 | 122.13 |
| Nov 5, 2018 | 120.98 |
| Nov 2, 2018 | 119.83 |
| Nov 1, 2018 | 121.81 |
| Oct 31, 2018 | 124.71 |
| Oct 30, 2018 | 122.56 |
| Oct 29, 2018 | 122.07 |
| Oct 26, 2018 | 118.20 |
| Oct 25, 2018 | 122.21 |
| Oct 24, 2018 | 121.07 |
| Oct 23, 2018 | 121.09 |
| Oct 22, 2018 | 120.89 |
| Oct 19, 2018 | 116.53 |
| Oct 18, 2018 | 118.63 |
| Oct 17, 2018 | 117.62 |
| Oct 16, 2018 | 120.98 |
| Oct 15, 2018 | 121.93 |
| Oct 12, 2018 | 120.20 |
| Oct 11, 2018 | 122.38 |
| Oct 10, 2018 | 123.45 |
| Oct 9, 2018 | 122.67 |
| Oct 8, 2018 | 122.27 |
| Oct 5, 2018 | 121.12 |
| Oct 4, 2018 | 122.10 |
| Oct 3, 2018 | 121.95 |
| Oct 2, 2018 | 119.11 |
| Oct 1, 2018 | 122.64 |
| Sep 28, 2018 | 116.66 |
| Sep 27, 2018 | 115.48 |
| Sep 26, 2018 | 117.68 |
| Sep 25, 2018 | 119.19 |
| Sep 24, 2018 | 117.04 |
| Sep 21, 2018 | 120.89 |
| Sep 20, 2018 | 116.38 |
| Sep 19, 2018 | 118.14 |
| Sep 18, 2018 | 114.54 |
| Sep 17, 2018 | 114.57 |
| Sep 14, 2018 | 112.78 |
| Sep 13, 2018 | 112.81 |
| Sep 12, 2018 | 118.64 |
| Sep 11, 2018 | 118.64 |
| Sep 10, 2018 | 121.66 |
| Sep 7, 2018 | 121.52 |
| Sep 6, 2018 | 119.88 |
| Sep 5, 2018 | 116.00 |
| Sep 4, 2018 | 116.27 |
| Aug 31, 2018 | 115.48 |
| Aug 30, 2018 | 115.48 |
| Aug 29, 2018 | 115.61 |
| Aug 28, 2018 | 114.21 |
| Aug 27, 2018 | 116.63 |
| Aug 24, 2018 | 117.13 |
| Aug 23, 2018 | 118.64 |
| Aug 22, 2018 | 117.68 |
| Aug 21, 2018 | 117.95 |
| Aug 20, 2018 | 118.09 |
| Aug 17, 2018 | 118.25 |
| Aug 16, 2018 | 119.60 |
| Aug 15, 2018 | 119.00 |
| Aug 14, 2018 | 120.12 |
| Aug 13, 2018 | 121.96 |
| Aug 10, 2018 | 121.77 |
| Aug 9, 2018 | 123.72 |
| Aug 8, 2018 | 123.56 |
| Aug 7, 2018 | 122.62 |
| Aug 6, 2018 | 121.69 |
| Aug 3, 2018 | 121.11 |
| Aug 2, 2018 | 123.42 |
| Aug 1, 2018 | 122.49 |
| Jul 31, 2018 | 123.61 |
| Jul 30, 2018 | 121.88 |
| Jul 27, 2018 | 121.94 |
| Jul 26, 2018 | 123.06 |
| Jul 25, 2018 | 121.41 |
| Jul 24, 2018 | 127.02 |
| Jul 23, 2018 | 128.12 |
| Jul 20, 2018 | 131.01 |
| Jul 19, 2018 | 136.92 |
| Jul 18, 2018 | 140.00 |
| Jul 17, 2018 | 142.12 |
| Jul 16, 2018 | 139.89 |
| Jul 13, 2018 | 138.85 |
| Jul 12, 2018 | 137.50 |
| Jul 11, 2018 | 136.04 |
| Jul 10, 2018 | 135.82 |
| Jul 9, 2018 | 137.39 |
| Jul 6, 2018 | 134.91 |
| Jul 5, 2018 | 132.93 |
| Jul 3, 2018 | 128.21 |
| Jul 2, 2018 | 136.07 |
| Jun 29, 2018 | 297.21 |
| Jun 28, 2018 | 302.37 |
| Jun 27, 2018 | 300.11 |
| Jun 26, 2018 | 304.86 |
| Jun 25, 2018 | 297.50 |
| Jun 22, 2018 | 305.45 |
| Jun 21, 2018 | 296.67 |
| Jun 20, 2018 | 299.82 |
| Jun 19, 2018 | 296.08 |
| Jun 18, 2018 | 296.73 |
| Jun 15, 2018 | 304.80 |
| Jun 14, 2018 | 296.44 |
| Jun 13, 2018 | 300.11 |
| Jun 12, 2018 | 302.13 |
| Jun 11, 2018 | 304.09 |
| Jun 8, 2018 | 305.51 |
| Jun 7, 2018 | 305.93 |
| Jun 6, 2018 | 310.26 |
| Jun 5, 2018 | 314.29 |
| Jun 4, 2018 | 309.90 |
| Jun 1, 2018 | 313.76 |
| May 31, 2018 | 311.38 |
| May 30, 2018 | 311.92 |
| May 29, 2018 | 304.44 |
| May 25, 2018 | 302.37 |
| May 24, 2018 | 299.88 |
| May 23, 2018 | 298.28 |
| May 22, 2018 | 292.58 |
| May 21, 2018 | 293.89 |
| May 18, 2018 | 291.22 |
| May 17, 2018 | 287.60 |
| May 16, 2018 | 286.30 |
| May 15, 2018 | 281.14 |
| May 14, 2018 | 282.86 |
| May 11, 2018 | 289.50 |
| May 10, 2018 | 290.51 |
| May 9, 2018 | 283.92 |
| May 8, 2018 | 283.45 |
| May 7, 2018 | 281.73 |
| May 4, 2018 | 287.66 |
| May 3, 2018 | 288.13 |
| May 2, 2018 | 283.33 |
| May 1, 2018 | 288.37 |
| Apr 30, 2018 | 279.95 |
| Apr 27, 2018 | 275.97 |
| Apr 26, 2018 | 284.22 |
| Apr 25, 2018 | 276.69 |
| Apr 24, 2018 | 279.12 |
| Apr 23, 2018 | 276.63 |
| Apr 20, 2018 | 277.64 |
| Apr 19, 2018 | 277.75 |
| Apr 18, 2018 | 275.50 |
| Apr 17, 2018 | 278.23 |
| Apr 16, 2018 | 272.89 |
| Apr 13, 2018 | 274.73 |
| Apr 12, 2018 | 274.61 |
| Apr 11, 2018 | 275.20 |
| Apr 10, 2018 | 275.80 |
| Apr 9, 2018 | 275.03 |
| Apr 6, 2018 | 274.61 |
| Apr 5, 2018 | 276.21 |
| Apr 4, 2018 | 276.39 |
| Apr 3, 2018 | 273.31 |
| Apr 2, 2018 | 275.38 |
| Mar 29, 2018 | 11.71 |
| Mar 28, 2018 | 11.70 |
| Mar 27, 2018 | 11.59 |
| Mar 26, 2018 | 11.65 |
| Mar 23, 2018 | 11.59 |
| Mar 22, 2018 | 11.86 |
| Mar 21, 2018 | 11.65 |
| Mar 20, 2018 | 11.58 |
| Mar 19, 2018 | 11.76 |
| Mar 16, 2018 | 11.91 |
| Mar 15, 2018 | 11.65 |
| Mar 14, 2018 | 11.59 |
| Mar 13, 2018 | 11.46 |
| Mar 12, 2018 | 11.67 |
| Mar 9, 2018 | 10.85 |
| Mar 8, 2018 | 10.93 |
| Mar 7, 2018 | 10.87 |
| Mar 6, 2018 | 10.87 |
| Mar 5, 2018 | 10.84 |
| Mar 2, 2018 | 10.71 |
| Mar 1, 2018 | 10.75 |
| Feb 28, 2018 | 10.77 |
| Feb 27, 2018 | 10.79 |
| Feb 26, 2018 | 11.04 |
| Feb 23, 2018 | 11.34 |
| Feb 22, 2018 | 11.34 |
| Feb 21, 2018 | 11.15 |
| Feb 20, 2018 | 11.05 |
| Feb 16, 2018 | 11.06 |
| Feb 15, 2018 | 11.04 |
| Feb 14, 2018 | 11.39 |
| Feb 13, 2018 | 11.58 |
| Feb 12, 2018 | 11.29 |
| Feb 9, 2018 | 10.99 |
| Feb 8, 2018 | 10.98 |
| Feb 7, 2018 | 10.94 |
| Feb 6, 2018 | 10.84 |
| Feb 5, 2018 | 10.82 |
| Feb 2, 2018 | 11.34 |
| Feb 1, 2018 | 11.42 |
| Jan 31, 2018 | 11.26 |
| Jan 30, 2018 | 11.48 |
| Jan 29, 2018 | 11.90 |
| Jan 26, 2018 | 12.34 |
| Jan 25, 2018 | 12.35 |
| Jan 24, 2018 | 12.36 |
| Jan 23, 2018 | 12.34 |
| Jan 22, 2018 | 12.27 |
| Jan 19, 2018 | 12.22 |
| Jan 18, 2018 | 12.36 |
| Jan 17, 2018 | 12.63 |
| Jan 16, 2018 | 12.55 |
| Jan 12, 2018 | 12.66 |
| Jan 11, 2018 | 12.64 |
| Jan 10, 2018 | 12.58 |
| Jan 9, 2018 | 12.16 |
| Jan 8, 2018 | 12.35 |
| Jan 5, 2018 | 12.58 |
| Jan 4, 2018 | 12.53 |
| Jan 3, 2018 | 12.40 |
| Jan 2, 2018 | 12.42 |
| Dec 29, 2017 | 6.29 |
| Dec 28, 2017 | 6.32 |
| Dec 27, 2017 | 6.16 |
| Dec 26, 2017 | 6.10 |
| Dec 22, 2017 | 6.56 |
| Dec 21, 2017 | 7.01 |
| Dec 20, 2017 | 7.08 |
| Dec 19, 2017 | 7.08 |
| Dec 18, 2017 | 7.10 |
| Dec 15, 2017 | 6.84 |
| Dec 14, 2017 | 6.85 |
| Dec 13, 2017 | 6.88 |
| Dec 12, 2017 | 6.86 |
| Dec 11, 2017 | 6.93 |
| Dec 8, 2017 | 6.81 |
| Dec 7, 2017 | 6.70 |
| Dec 6, 2017 | 6.60 |
| Dec 5, 2017 | 6.55 |
| Dec 4, 2017 | 6.63 |
| Dec 1, 2017 | 6.82 |
| Nov 30, 2017 | 6.38 |
| Nov 29, 2017 | 6.28 |
| Nov 28, 2017 | 6.26 |
| Nov 27, 2017 | 6.29 |
| Nov 24, 2017 | 6.37 |
| Nov 22, 2017 | 6.28 |
| Nov 21, 2017 | 6.32 |
| Nov 20, 2017 | 6.11 |
| Nov 17, 2017 | 6.07 |
| Nov 16, 2017 | 6.12 |
| Nov 15, 2017 | 6.11 |
| Nov 14, 2017 | 6.23 |
| Nov 13, 2017 | 6.16 |
| Nov 10, 2017 | 6.10 |
| Nov 9, 2017 | 6.12 |
| Nov 8, 2017 | 6.30 |
| Nov 7, 2017 | 6.24 |
| Nov 6, 2017 | 6.32 |
| Nov 3, 2017 | 6.25 |
| Nov 2, 2017 | 6.34 |
| Nov 1, 2017 | 6.20 |
| Oct 31, 2017 | 6.18 |
| Oct 30, 2017 | 6.06 |
| Oct 27, 2017 | 6.04 |
| Oct 26, 2017 | 5.98 |
| Oct 25, 2017 | 5.87 |
| Oct 24, 2017 | 5.84 |
| Oct 23, 2017 | 5.76 |
| Oct 20, 2017 | 5.82 |
| Oct 19, 2017 | 5.83 |
| Oct 18, 2017 | 5.81 |
| Oct 17, 2017 | 5.84 |
| Oct 16, 2017 | 5.85 |
| Oct 13, 2017 | 5.84 |
| Oct 12, 2017 | 5.84 |
| Oct 11, 2017 | 5.89 |
| Oct 10, 2017 | 5.91 |
| Oct 9, 2017 | 6.01 |
| Oct 6, 2017 | 5.91 |
| Oct 5, 2017 | 5.99 |
| Oct 4, 2017 | 5.99 |
| Oct 3, 2017 | 6.10 |
| Oct 2, 2017 | 6.01 |
| Sep 29, 2017 | 4.10 |
| Sep 28, 2017 | 3.95 |
| Sep 27, 2017 | 3.80 |
| Sep 26, 2017 | 3.68 |
| Sep 25, 2017 | 3.65 |
| Sep 22, 2017 | 3.63 |
| Sep 21, 2017 | 3.60 |
| Sep 20, 2017 | 3.60 |
| Sep 19, 2017 | 3.53 |
| Sep 18, 2017 | 3.49 |
| Sep 15, 2017 | 3.50 |
| Sep 14, 2017 | 3.49 |
| Sep 13, 2017 | 3.49 |
| Sep 12, 2017 | 3.49 |
| Sep 11, 2017 | 3.50 |
| Sep 8, 2017 | 3.51 |
| Sep 7, 2017 | 3.50 |
| Sep 6, 2017 | 3.51 |
| Sep 5, 2017 | 3.50 |
| Sep 1, 2017 | 3.53 |
| Aug 31, 2017 | 3.52 |
| Aug 30, 2017 | 3.46 |
| Aug 29, 2017 | 3.41 |
| Aug 28, 2017 | 3.49 |
| Aug 25, 2017 | 3.52 |
| Aug 24, 2017 | 3.50 |
| Aug 23, 2017 | 3.48 |
| Aug 22, 2017 | 3.50 |
| Aug 21, 2017 | 3.39 |
| Aug 18, 2017 | 3.44 |
| Aug 17, 2017 | 3.47 |
| Aug 16, 2017 | 3.53 |
| Aug 15, 2017 | 3.53 |
| Aug 14, 2017 | 3.56 |
| Aug 11, 2017 | 3.52 |
| Aug 10, 2017 | 3.48 |
| Aug 9, 2017 | 3.50 |
| Aug 8, 2017 | 3.48 |
| Aug 7, 2017 | 3.46 |
| Aug 4, 2017 | 3.49 |
| Aug 3, 2017 | 3.50 |
| Aug 2, 2017 | 3.54 |
| Aug 1, 2017 | 3.54 |
| Jul 31, 2017 | 3.53 |
| Jul 28, 2017 | 3.55 |
| Jul 27, 2017 | 3.55 |
| Jul 26, 2017 | 3.55 |
| Jul 25, 2017 | 3.54 |
| Jul 24, 2017 | 3.54 |
| Jul 21, 2017 | 3.52 |
| Jul 20, 2017 | 3.57 |
| Jul 19, 2017 | 3.61 |
| Jul 18, 2017 | 3.55 |
| Jul 17, 2017 | 3.57 |
| Jul 14, 2017 | 3.55 |
| Jul 13, 2017 | 3.61 |
| Jul 12, 2017 | 3.58 |
| Jul 11, 2017 | 3.59 |
| Jul 10, 2017 | 3.53 |
| Jul 7, 2017 | 3.57 |
| Jul 6, 2017 | 3.59 |
| Jul 5, 2017 | 3.60 |
| Jul 3, 2017 | 3.60 |
| Jun 30, 2017 | 3.56 |
| Jun 29, 2017 | 2.69 |
| Jun 28, 2017 | 2.71 |
| Jun 27, 2017 | 2.68 |
| Jun 26, 2017 | 2.64 |
| Jun 23, 2017 | 2.66 |
| Jun 22, 2017 | 2.62 |
| Jun 21, 2017 | 2.60 |
| Jun 20, 2017 | 2.56 |
| Jun 19, 2017 | 2.60 |
| Jun 16, 2017 | 2.57 |
| Jun 15, 2017 | 2.63 |
| Jun 14, 2017 | 2.64 |
| Jun 13, 2017 | 2.69 |
| Jun 12, 2017 | 2.69 |
| Jun 9, 2017 | 2.69 |
| Jun 8, 2017 | 2.61 |
| Jun 7, 2017 | 2.53 |
| Jun 6, 2017 | 2.52 |
| Jun 5, 2017 | 2.59 |
| Jun 2, 2017 | 2.60 |
| Jun 1, 2017 | 2.58 |
| May 31, 2017 | 2.46 |
| May 30, 2017 | 2.53 |
| May 26, 2017 | 2.56 |
| May 25, 2017 | 2.57 |
| May 24, 2017 | 2.54 |
| May 23, 2017 | 2.53 |
| May 22, 2017 | 2.55 |
| May 19, 2017 | 2.49 |
| May 18, 2017 | 2.52 |
| May 17, 2017 | 2.49 |
| May 16, 2017 | 2.53 |
| May 15, 2017 | 2.50 |
| May 12, 2017 | 2.49 |
| May 11, 2017 | 2.48 |
| May 10, 2017 | 2.50 |
| May 9, 2017 | 2.53 |
| May 8, 2017 | 2.53 |
| May 5, 2017 | 2.51 |
| May 4, 2017 | 2.53 |
| May 3, 2017 | 2.53 |
| May 2, 2017 | 2.50 |
| May 1, 2017 | 2.50 |
| Apr 28, 2017 | 2.49 |
| Apr 27, 2017 | 2.45 |
| Apr 26, 2017 | 2.42 |
| Apr 25, 2017 | 2.44 |
| Apr 24, 2017 | 2.43 |
| Apr 21, 2017 | 2.45 |
| Apr 20, 2017 | 2.43 |
| Apr 19, 2017 | 2.53 |
| Apr 18, 2017 | 2.46 |
| Apr 17, 2017 | 2.45 |
| Apr 13, 2017 | 2.46 |
| Apr 12, 2017 | 2.46 |
| Apr 11, 2017 | 2.48 |
| Apr 10, 2017 | 2.52 |
| Apr 7, 2017 | 2.44 |
| Apr 6, 2017 | 2.47 |
| Apr 5, 2017 | 2.49 |
| Apr 4, 2017 | 2.61 |
| Apr 3, 2017 | 2.61 |
| Mar 31, 2017 | 2.59 |
| Mar 30, 2017 | 2.51 |
| Mar 29, 2017 | 2.45 |
| Mar 28, 2017 | 2.45 |
| Mar 27, 2017 | 2.43 |
| Mar 24, 2017 | 2.41 |
| Mar 23, 2017 | 2.43 |
| Mar 22, 2017 | 2.42 |
| Mar 21, 2017 | 2.41 |
| Mar 20, 2017 | 2.43 |
| Mar 17, 2017 | 2.42 |
| Mar 16, 2017 | 2.37 |
| Mar 15, 2017 | 2.43 |
| Mar 14, 2017 | 2.45 |
| Mar 13, 2017 | 2.46 |
| Mar 10, 2017 | 2.47 |
| Mar 9, 2017 | 2.56 |
| Mar 8, 2017 | 2.48 |
| Mar 7, 2017 | 2.40 |
| Mar 6, 2017 | 2.36 |
| Mar 3, 2017 | 2.36 |
| Mar 2, 2017 | 2.35 |
| Mar 1, 2017 | 2.38 |
| Feb 28, 2017 | 2.35 |
| Feb 27, 2017 | 2.36 |
| Feb 24, 2017 | 2.37 |
| Feb 23, 2017 | 2.33 |
| Feb 22, 2017 | 2.32 |
| Feb 21, 2017 | 2.29 |
| Feb 17, 2017 | 2.29 |
| Feb 16, 2017 | 2.34 |
| Feb 15, 2017 | 2.37 |
| Feb 14, 2017 | 2.40 |
| Feb 13, 2017 | 2.40 |
| Feb 10, 2017 | 2.38 |
| Feb 9, 2017 | 2.30 |
| Feb 8, 2017 | 2.30 |
| Feb 7, 2017 | 2.30 |
| Feb 6, 2017 | 2.30 |
| Feb 3, 2017 | 2.25 |
| Feb 2, 2017 | 2.25 |
| Feb 1, 2017 | 2.21 |
| Jan 31, 2017 | 2.22 |
| Jan 30, 2017 | 2.21 |
| Jan 27, 2017 | 2.26 |
| Jan 26, 2017 | 2.33 |
| Jan 25, 2017 | 2.23 |
| Jan 24, 2017 | 2.16 |
| Jan 23, 2017 | 2.13 |
| Jan 20, 2017 | 2.13 |
| Jan 19, 2017 | 2.12 |
| Jan 18, 2017 | 2.12 |
| Jan 17, 2017 | 2.16 |
| Jan 13, 2017 | 2.20 |
| Jan 12, 2017 | 2.18 |
| Jan 11, 2017 | 2.18 |
| Jan 10, 2017 | 2.25 |
| Jan 9, 2017 | 2.32 |
| Jan 6, 2017 | 2.36 |
| Jan 5, 2017 | 2.30 |
| Jan 4, 2017 | 2.36 |
| Jan 3, 2017 | 2.30 |
| Dec 30, 2016 | 2.36 |
| Dec 29, 2016 | 2.37 |
| Dec 28, 2016 | 2.35 |
| Dec 27, 2016 | 2.37 |
| Dec 23, 2016 | 2.35 |
| Dec 22, 2016 | 2.37 |
| Dec 21, 2016 | 2.39 |
| Dec 20, 2016 | 2.35 |
| Dec 19, 2016 | 2.34 |
| Dec 16, 2016 | 2.30 |
| Dec 15, 2016 | 2.32 |
| Dec 14, 2016 | 2.28 |
| Dec 13, 2016 | 2.32 |
| Dec 12, 2016 | 2.31 |
| Dec 9, 2016 | 2.23 |
| Dec 8, 2016 | 2.28 |
| Dec 7, 2016 | 2.26 |
| Dec 6, 2016 | 2.23 |
| Dec 5, 2016 | 2.12 |
| Dec 2, 2016 | 2.08 |
| Dec 1, 2016 | 2.04 |
| Nov 30, 2016 | 2.04 |
| Nov 29, 2016 | 2.07 |
| Nov 28, 2016 | 2.07 |
| Nov 25, 2016 | 2.10 |
| Nov 23, 2016 | 2.08 |
| Nov 22, 2016 | 2.09 |
| Nov 21, 2016 | 2.07 |
| Nov 18, 2016 | 2.05 |
| Nov 17, 2016 | 2.01 |
| Nov 16, 2016 | 2.00 |
| Nov 15, 2016 | 2.05 |
| Nov 14, 2016 | 2.06 |
| Nov 11, 2016 | 2.02 |
| Nov 10, 2016 | 1.94 |
| Nov 9, 2016 | 1.92 |
| Nov 8, 2016 | 1.89 |
| Nov 7, 2016 | 1.91 |
| Nov 4, 2016 | 1.86 |
| Nov 3, 2016 | 1.87 |
| Nov 2, 2016 | 1.87 |
| Nov 1, 2016 | 1.86 |
| Oct 31, 2016 | 1.85 |
| Oct 28, 2016 | 1.85 |
| Oct 27, 2016 | 1.88 |
| Oct 26, 2016 | 1.88 |
| Oct 25, 2016 | 1.87 |
| Oct 24, 2016 | 1.88 |
| Oct 21, 2016 | 1.92 |
| Oct 20, 2016 | 1.89 |
| Oct 19, 2016 | 1.88 |
| Oct 18, 2016 | 1.85 |
| Oct 17, 2016 | 1.84 |
| Oct 14, 2016 | 1.86 |
| Oct 13, 2016 | 1.87 |
| Oct 12, 2016 | 1.88 |
| Oct 11, 2016 | 1.88 |
| Oct 10, 2016 | 1.88 |
| Oct 7, 2016 | 1.89 |
| Oct 6, 2016 | 1.89 |
| Oct 5, 2016 | 1.89 |
| Oct 4, 2016 | 1.88 |
| Oct 3, 2016 | 1.89 |
| Sep 30, 2016 | 1.89 |
| Sep 29, 2016 | 1.88 |
| Sep 28, 2016 | 1.92 |
| Sep 27, 2016 | 1.91 |
| Sep 26, 2016 | 1.90 |
| Sep 23, 2016 | 1.89 |
| Sep 22, 2016 | 1.89 |
| Sep 21, 2016 | 1.90 |
| Sep 20, 2016 | 1.88 |
| Sep 19, 2016 | 1.87 |
| Sep 16, 2016 | 1.92 |
| Sep 15, 2016 | 1.89 |
| Sep 14, 2016 | 1.90 |
| Sep 13, 2016 | 1.89 |
| Sep 12, 2016 | 1.89 |
| Sep 9, 2016 | 1.81 |
| Sep 8, 2016 | 1.81 |
| Sep 7, 2016 | 1.82 |
| Sep 6, 2016 | 1.84 |
| Sep 2, 2016 | 1.88 |
| Sep 1, 2016 | 1.91 |
| Aug 31, 2016 | 1.93 |
| Aug 30, 2016 | 1.93 |
| Aug 29, 2016 | 1.98 |
| Aug 26, 2016 | 1.98 |
| Aug 24, 2016 | 2.03 |
| Aug 23, 2016 | 2.01 |
| Aug 22, 2016 | 2.02 |
| Aug 19, 2016 | 2.02 |
| Aug 18, 2016 | 1.99 |
| Aug 17, 2016 | 1.96 |
| Aug 16, 2016 | 1.97 |
| Aug 15, 2016 | 1.95 |
| Aug 12, 2016 | 1.97 |
| Aug 11, 2016 | 1.93 |
| Aug 10, 2016 | 1.93 |
| Aug 9, 2016 | 1.95 |
| Aug 8, 2016 | 1.94 |
| Aug 5, 2016 | 1.96 |
| Aug 4, 2016 | 1.93 |
| Aug 3, 2016 | 1.95 |
| Aug 2, 2016 | 1.93 |
| Aug 1, 2016 | 2.01 |
| Jul 29, 2016 | 2.08 |
| Jul 28, 2016 | 2.11 |
| Jul 27, 2016 | 2.11 |
| Jul 26, 2016 | 2.11 |
| Jul 25, 2016 | 2.10 |
| Jul 22, 2016 | 2.12 |
| Jul 21, 2016 | 2.00 |
| Jul 20, 2016 | 2.05 |
| Jul 19, 2016 | 2.01 |
| Jul 18, 2016 | 2.03 |
| Jul 15, 2016 | 2.00 |
| Jul 14, 2016 | 2.05 |
| Jul 13, 2016 | 2.00 |
| Jul 12, 2016 | 2.02 |
| Jul 11, 2016 | 1.98 |
| Jul 8, 2016 | 1.98 |
| Jul 7, 2016 | 1.94 |
| Jul 6, 2016 | 1.92 |
| Jul 5, 2016 | 1.92 |
| Jul 1, 2016 | 1.93 |
| Jun 30, 2016 | 1.93 |
| Jun 29, 2016 | 1.90 |
| Jun 28, 2016 | 1.89 |
| Jun 27, 2016 | 1.84 |
| Jun 24, 2016 | 1.96 |
| Jun 23, 2016 | 1.98 |
| Jun 22, 2016 | 2.03 |
| Jun 21, 2016 | 1.96 |
| Jun 20, 2016 | 1.96 |
| Jun 17, 2016 | 1.97 |
| Jun 16, 2016 | 1.98 |
| Jun 15, 2016 | 2.00 |
| Jun 14, 2016 | 1.99 |
| Jun 13, 2016 | 2.01 |
| Jun 10, 2016 | 2.01 |
| Jun 9, 2016 | 2.02 |
| Jun 8, 2016 | 2.02 |
| Jun 7, 2016 | 2.01 |
| Jun 6, 2016 | 2.01 |
| Jun 3, 2016 | 2.09 |
| Jun 2, 2016 | 2.07 |
| Jun 1, 2016 | 2.04 |
| May 31, 2016 | 2.09 |
| May 27, 2016 | 2.12 |
| May 26, 2016 | 2.09 |
| May 25, 2016 | 2.17 |
| May 24, 2016 | 2.14 |
| May 23, 2016 | 2.07 |
| May 20, 2016 | 2.03 |
| May 19, 2016 | 1.97 |
| May 18, 2016 | 2.02 |
| May 17, 2016 | 1.89 |
| May 16, 2016 | 1.86 |
| May 13, 2016 | 1.82 |
| May 12, 2016 | 1.79 |
| May 11, 2016 | 1.82 |
| May 10, 2016 | 1.80 |
| May 9, 2016 | 1.78 |
| May 6, 2016 | 1.77 |
| May 5, 2016 | 1.78 |
| May 4, 2016 | 1.81 |
| May 3, 2016 | 1.77 |
| May 2, 2016 | 1.75 |
| Apr 29, 2016 | 1.75 |
| Apr 28, 2016 | 1.77 |
| Apr 27, 2016 | 1.76 |
| Apr 26, 2016 | 1.78 |
| Apr 25, 2016 | 1.77 |
| Apr 22, 2016 | 1.77 |
| Apr 21, 2016 | 1.77 |
| Apr 20, 2016 | 1.76 |
| Apr 19, 2016 | 1.74 |
| Apr 18, 2016 | 1.76 |
| Apr 15, 2016 | 1.76 |
| Apr 14, 2016 | 1.78 |
| Apr 13, 2016 | 1.78 |
| Apr 12, 2016 | 1.78 |
| Apr 11, 2016 | 1.74 |
| Apr 8, 2016 | 1.74 |
| Apr 7, 2016 | 1.75 |
| Apr 6, 2016 | 1.74 |
| Apr 5, 2016 | 1.74 |
| Apr 4, 2016 | 1.73 |
| Apr 1, 2016 | 1.72 |
| Mar 31, 2016 | 1.73 |
| Mar 30, 2016 | 1.76 |
| Mar 29, 2016 | 1.75 |
| Mar 28, 2016 | 1.76 |
| Mar 24, 2016 | 1.74 |
| Mar 23, 2016 | 1.76 |
| Mar 22, 2016 | 1.77 |
| Mar 21, 2016 | 1.78 |
| Mar 18, 2016 | 1.81 |
| Mar 17, 2016 | 1.81 |
| Mar 16, 2016 | 1.78 |
| Mar 15, 2016 | 1.79 |
| Mar 14, 2016 | 1.82 |
| Mar 11, 2016 | 1.78 |
| Mar 10, 2016 | 1.76 |
| Mar 9, 2016 | 1.77 |
| Mar 8, 2016 | 1.78 |
| Mar 7, 2016 | 1.81 |
| Mar 4, 2016 | 1.80 |
| Mar 3, 2016 | 1.79 |
| Mar 2, 2016 | 1.82 |
| Mar 1, 2016 | 1.81 |
| Feb 29, 2016 | 1.79 |
| Feb 26, 2016 | 1.82 |
| Feb 25, 2016 | 1.84 |
| Feb 24, 2016 | 1.83 |
| Feb 23, 2016 | 1.80 |
| Feb 22, 2016 | 1.79 |
| Feb 19, 2016 | 1.75 |
| Feb 18, 2016 | 1.74 |
| Feb 17, 2016 | 1.78 |
| Feb 16, 2016 | 1.76 |
| Feb 12, 2016 | 1.76 |
| Feb 11, 2016 | 1.78 |
| Feb 10, 2016 | 1.80 |
| Feb 8, 2016 | 1.82 |
| Feb 5, 2016 | 1.82 |
| Feb 4, 2016 | 1.81 |
| Feb 3, 2016 | 1.82 |
| Feb 2, 2016 | 1.82 |
| Feb 1, 2016 | 1.83 |
| Jan 29, 2016 | 1.80 |
| Jan 28, 2016 | 1.84 |
| Jan 27, 2016 | 1.84 |
| Jan 26, 2016 | 1.86 |
| Jan 25, 2016 | 1.83 |
| Jan 22, 2016 | 1.84 |
| Jan 21, 2016 | 1.84 |
| Jan 20, 2016 | 1.84 |
| Jan 19, 2016 | 1.84 |
| Jan 15, 2016 | 1.81 |
| Jan 14, 2016 | 1.86 |
| Jan 13, 2016 | 1.86 |
| Jan 12, 2016 | 1.86 |
| Jan 11, 2016 | 1.84 |
| Jan 8, 2016 | 1.84 |
| Jan 7, 2016 | 1.85 |
| Jan 6, 2016 | 1.83 |
| Jan 5, 2016 | 1.86 |
| Jan 4, 2016 | 1.84 |
| Dec 31, 2015 | 1.83 |
| Dec 30, 2015 | 1.69 |
| Dec 29, 2015 | 1.69 |
| Dec 28, 2015 | 1.66 |
| Dec 23, 2015 | 1.64 |
| Dec 22, 2015 | 1.63 |
| Dec 21, 2015 | 1.63 |
| Dec 18, 2015 | 1.63 |
| Dec 17, 2015 | 1.69 |
| Dec 16, 2015 | 1.66 |
| Dec 15, 2015 | 1.67 |
| Dec 14, 2015 | 1.70 |
| Dec 11, 2015 | 1.70 |
| Dec 10, 2015 | 1.70 |
| Dec 9, 2015 | 1.69 |
| Dec 8, 2015 | 1.68 |
| Dec 7, 2015 | 1.68 |
| Dec 4, 2015 | 1.67 |
| Dec 3, 2015 | 1.64 |
| Dec 2, 2015 | 1.64 |
| Dec 1, 2015 | 1.69 |
| Nov 30, 2015 | 1.70 |
| Nov 25, 2015 | 1.68 |
| Nov 24, 2015 | 1.65 |
| Nov 23, 2015 | 1.66 |
| Nov 20, 2015 | 1.66 |
| Nov 19, 2015 | 1.70 |
| Nov 18, 2015 | 1.66 |
| Nov 17, 2015 | 1.66 |
| Nov 16, 2015 | 1.63 |
| Nov 13, 2015 | 1.70 |
| Nov 12, 2015 | 1.70 |
| Nov 11, 2015 | 1.70 |
| Nov 10, 2015 | 1.70 |
| Nov 9, 2015 | 1.70 |
| Nov 6, 2015 | 1.63 |
| Nov 4, 2015 | 1.66 |
| Nov 3, 2015 | 1.63 |
| Nov 2, 2015 | 1.63 |
| Oct 30, 2015 | 1.63 |
| Oct 29, 2015 | 1.63 |
| Oct 28, 2015 | 1.63 |
| Oct 27, 2015 | 1.63 |
| Oct 26, 2015 | 1.62 |
| Oct 23, 2015 | 1.64 |
| Oct 22, 2015 | 1.61 |
| Oct 21, 2015 | 1.62 |
| Oct 20, 2015 | 1.60 |
| Oct 16, 2015 | 1.67 |
| Oct 15, 2015 | 1.68 |
| Oct 14, 2015 | 1.61 |
| Oct 13, 2015 | 1.64 |
| Oct 12, 2015 | 1.67 |
| Oct 9, 2015 | 1.69 |
| Oct 8, 2015 | 1.73 |
| Oct 7, 2015 | 1.72 |
| Oct 6, 2015 | 1.66 |
| Oct 5, 2015 | 1.67 |
| Oct 2, 2015 | 1.69 |
| Sep 30, 2015 | 1.70 |
| Sep 29, 2015 | 1.67 |
| Sep 28, 2015 | 1.69 |
| Sep 24, 2015 | 1.74 |
| Sep 23, 2015 | 1.67 |
| Sep 22, 2015 | 1.72 |
| Sep 21, 2015 | 1.63 |
| Sep 18, 2015 | 1.73 |
| Sep 16, 2015 | 1.66 |
| Sep 14, 2015 | 1.66 |
| Sep 11, 2015 | 1.62 |
| Sep 10, 2015 | 1.62 |
| Sep 9, 2015 | 1.62 |
| Sep 8, 2015 | 1.60 |
| Sep 4, 2015 | 1.60 |
| Sep 3, 2015 | 1.60 |
| Sep 2, 2015 | 1.60 |
| Sep 1, 2015 | 1.62 |
| Aug 31, 2015 | 1.62 |
| Aug 28, 2015 | 1.59 |
| Aug 27, 2015 | 1.59 |
| Aug 26, 2015 | 1.60 |
| Aug 25, 2015 | 1.60 |
| Aug 24, 2015 | 1.62 |
| Aug 21, 2015 | 1.62 |
| Aug 20, 2015 | 1.62 |
| Aug 19, 2015 | 1.62 |
| Aug 18, 2015 | 1.62 |
| Aug 17, 2015 | 1.62 |
| Aug 14, 2015 | 1.62 |
| Aug 13, 2015 | 1.62 |
| Aug 12, 2015 | 1.62 |
| Aug 11, 2015 | 1.63 |
| Aug 10, 2015 | 1.62 |
| Aug 5, 2015 | 1.63 |
| Aug 4, 2015 | 1.63 |
| Aug 3, 2015 | 1.63 |
| Jul 31, 2015 | 1.64 |
| Jul 30, 2015 | 1.63 |
| Jul 29, 2015 | 1.63 |
| Jul 28, 2015 | 1.62 |
| Jul 27, 2015 | 1.63 |
| Jul 24, 2015 | 1.60 |
| Jul 22, 2015 | 1.62 |
| Jul 21, 2015 | 1.62 |
| Jul 20, 2015 | 1.62 |
| Jul 17, 2015 | 1.63 |
| Jul 16, 2015 | 1.63 |
| Jul 15, 2015 | 1.61 |
| Jul 14, 2015 | 1.61 |
| Jul 13, 2015 | 1.61 |
| Jul 10, 2015 | 1.60 |
| Jul 9, 2015 | 1.60 |
| Jul 7, 2015 | 1.63 |
| Jul 6, 2015 | 1.63 |
| Jul 2, 2015 | 1.65 |
| Jul 1, 2015 | 1.59 |
| Jun 30, 2015 | 1.61 |
| Jun 29, 2015 | 1.62 |
| Jun 26, 2015 | 1.62 |
| Jun 25, 2015 | 1.63 |
| Jun 24, 2015 | 1.62 |
| Jun 23, 2015 | 1.63 |
| Jun 22, 2015 | 1.64 |
| Jun 19, 2015 | 1.62 |
| Jun 18, 2015 | 1.63 |
| Jun 17, 2015 | 1.62 |
| Jun 16, 2015 | 1.61 |
| Jun 15, 2015 | 1.62 |
| Jun 12, 2015 | 1.62 |
| Jun 11, 2015 | 1.61 |
| Jun 10, 2015 | 1.62 |
| Jun 9, 2015 | 1.62 |
| Jun 8, 2015 | 1.62 |
| Jun 5, 2015 | 1.62 |
| Jun 4, 2015 | 1.61 |
| Jun 2, 2015 | 1.61 |
| Jun 1, 2015 | 1.62 |
| May 29, 2015 | 1.63 |
| May 26, 2015 | 1.62 |
| May 22, 2015 | 1.62 |
| May 21, 2015 | 1.64 |
| May 20, 2015 | 1.63 |
| May 19, 2015 | 1.64 |
| May 15, 2015 | 1.63 |
| May 14, 2015 | 1.62 |
| May 12, 2015 | 1.61 |
| May 11, 2015 | 1.65 |
| May 8, 2015 | 1.59 |
| May 7, 2015 | 1.60 |
| May 6, 2015 | 1.61 |
| May 5, 2015 | 1.65 |
| May 4, 2015 | 1.61 |
| May 1, 2015 | 1.62 |
| Apr 30, 2015 | 1.60 |
| Apr 29, 2015 | 1.65 |
| Apr 27, 2015 | 1.66 |
| Apr 24, 2015 | 1.66 |
| Apr 23, 2015 | 1.70 |
| Apr 22, 2015 | 1.66 |
| Apr 21, 2015 | 1.66 |
| Apr 20, 2015 | 1.65 |
| Apr 17, 2015 | 1.66 |
| Apr 16, 2015 | 1.66 |
| Apr 15, 2015 | 1.64 |
| Apr 14, 2015 | 1.65 |
| Apr 13, 2015 | 1.68 |
| Apr 10, 2015 | 1.64 |
| Apr 9, 2015 | 1.62 |
| Apr 8, 2015 | 1.61 |
| Apr 7, 2015 | 1.60 |
| Apr 6, 2015 | 1.69 |
| Apr 2, 2015 | 1.67 |
| Apr 1, 2015 | 1.60 |
| Mar 31, 2015 | 1.73 |
| Mar 30, 2015 | 1.74 |
| Mar 26, 2015 | 1.76 |
| Mar 25, 2015 | 1.74 |
| Mar 24, 2015 | 1.74 |
| Mar 23, 2015 | 1.71 |
| Mar 20, 2015 | 1.71 |
| Mar 19, 2015 | 1.72 |
| Mar 18, 2015 | 1.71 |
| Mar 17, 2015 | 1.73 |
| Mar 16, 2015 | 1.72 |
| Mar 13, 2015 | 1.68 |
| Mar 12, 2015 | 1.71 |
| Mar 11, 2015 | 1.73 |
| Mar 10, 2015 | 1.71 |
| Mar 6, 2015 | 1.72 |
| Mar 5, 2015 | 1.76 |
| Mar 4, 2015 | 1.76 |
| Mar 3, 2015 | 1.71 |
| Mar 2, 2015 | 1.72 |
| Feb 27, 2015 | 1.72 |
| Feb 26, 2015 | 1.71 |
| Feb 25, 2015 | 1.69 |
| Feb 24, 2015 | 1.67 |
| Feb 23, 2015 | 1.66 |
| Feb 20, 2015 | 1.66 |
| Feb 19, 2015 | 1.66 |
| Feb 18, 2015 | 1.66 |
| Feb 17, 2015 | 1.66 |
| Feb 13, 2015 | 1.66 |
| Feb 12, 2015 | 1.66 |
| Feb 11, 2015 | 1.66 |
| Feb 10, 2015 | 1.66 |
| Feb 9, 2015 | 1.66 |
| Feb 6, 2015 | 1.66 |
| Feb 5, 2015 | 1.66 |
| Feb 4, 2015 | 1.65 |
| Feb 3, 2015 | 1.67 |
| Feb 2, 2015 | 1.66 |
| Jan 30, 2015 | 1.67 |
| Jan 29, 2015 | 1.72 |
| Jan 28, 2015 | 1.69 |
| Jan 27, 2015 | 1.69 |
| Jan 23, 2015 | 1.70 |
| Jan 21, 2015 | 1.70 |
| Jan 20, 2015 | 1.71 |
| Jan 16, 2015 | 1.70 |
| Jan 15, 2015 | 1.69 |
| Jan 14, 2015 | 1.69 |
| Jan 13, 2015 | 1.72 |
| Jan 12, 2015 | 1.69 |
| Jan 9, 2015 | 1.70 |
| Jan 8, 2015 | 1.72 |
| Jan 7, 2015 | 1.71 |
| Jan 6, 2015 | 1.70 |
| Jan 5, 2015 | 1.70 |
| Jan 2, 2015 | 1.71 |
| Dec 31, 2014 | 1.70 |
| Dec 30, 2014 | 1.88 |
| Dec 29, 2014 | 1.88 |
| Dec 26, 2014 | 1.91 |
| Dec 24, 2014 | 1.87 |
| Dec 23, 2014 | 1.89 |
| Dec 22, 2014 | 1.86 |
| Dec 19, 2014 | 1.85 |
| Dec 18, 2014 | 1.89 |
| Dec 17, 2014 | 1.89 |
| Dec 16, 2014 | 1.91 |
| Dec 15, 2014 | 1.91 |
| Dec 12, 2014 | 1.90 |
| Dec 11, 2014 | 1.90 |
| Dec 10, 2014 | 1.89 |
| Dec 9, 2014 | 1.91 |
| Dec 8, 2014 | 1.89 |
| Dec 5, 2014 | 1.89 |
| Dec 4, 2014 | 1.88 |
| Dec 3, 2014 | 1.91 |
| Dec 2, 2014 | 1.91 |
| Dec 1, 2014 | 1.91 |
| Nov 25, 2014 | 1.91 |
| Nov 24, 2014 | 1.91 |
| Nov 21, 2014 | 1.92 |
| Nov 20, 2014 | 1.91 |
| Nov 19, 2014 | 1.91 |
| Nov 18, 2014 | 1.92 |
| Nov 17, 2014 | 1.93 |
| Nov 14, 2014 | 1.92 |
| Nov 11, 2014 | 1.91 |
| Nov 7, 2014 | 1.91 |
| Nov 6, 2014 | 1.92 |
| Nov 5, 2014 | 1.91 |
| Nov 4, 2014 | 1.90 |
| Nov 3, 2014 | 1.91 |
| Oct 31, 2014 | 1.91 |
| Oct 30, 2014 | 1.92 |
| Oct 29, 2014 | 1.93 |
| Oct 28, 2014 | 1.91 |
| Oct 27, 2014 | 1.89 |
| Oct 24, 2014 | 1.90 |
| Oct 23, 2014 | 1.90 |
| Oct 22, 2014 | 1.90 |
| Oct 21, 2014 | 1.90 |
| Oct 20, 2014 | 1.92 |
| Oct 17, 2014 | 1.99 |
| Oct 16, 2014 | 1.90 |
| Oct 15, 2014 | 1.90 |
| Oct 14, 2014 | 1.90 |
| Oct 13, 2014 | 1.90 |
| Oct 10, 2014 | 1.90 |
| Oct 9, 2014 | 1.90 |
| Oct 8, 2014 | 1.90 |
| Oct 7, 2014 | 1.90 |
| Oct 6, 2014 | 1.91 |
| Oct 3, 2014 | 1.90 |
| Oct 2, 2014 | 1.95 |
| Oct 1, 2014 | 1.89 |
| Sep 30, 2014 | 1.90 |
| Sep 29, 2014 | 1.99 |
| Sep 26, 2014 | 2.03 |
| Sep 25, 2014 | 2.02 |
| Sep 24, 2014 | 1.95 |
| Sep 23, 2014 | 1.95 |
| Sep 22, 2014 | 1.94 |
| Sep 19, 2014 | 1.97 |
| Sep 18, 2014 | 1.95 |
| Sep 17, 2014 | 1.96 |
| Sep 16, 2014 | 1.94 |
| Sep 15, 2014 | 1.94 |
| Sep 12, 2014 | 1.95 |
| Sep 11, 2014 | 1.97 |
| Sep 10, 2014 | 1.97 |
| Sep 9, 2014 | 1.95 |
| Sep 8, 2014 | 1.96 |
| Sep 5, 2014 | 1.96 |
| Sep 4, 2014 | 1.96 |
| Sep 3, 2014 | 1.95 |
| Sep 2, 2014 | 1.96 |
| Aug 29, 2014 | 1.94 |
| Aug 28, 2014 | 1.94 |
| Aug 27, 2014 | 1.97 |
| Aug 26, 2014 | 1.97 |
| Aug 25, 2014 | 1.96 |
| Aug 22, 2014 | 1.95 |
| Aug 21, 2014 | 1.93 |
| Aug 20, 2014 | 1.91 |
| Aug 19, 2014 | 1.91 |
| Aug 18, 2014 | 1.89 |
| Aug 15, 2014 | 1.89 |
| Aug 14, 2014 | 1.88 |
| Aug 13, 2014 | 1.87 |
| Aug 12, 2014 | 1.87 |
| Aug 11, 2014 | 1.87 |
| Aug 8, 2014 | 1.87 |
| Aug 7, 2014 | 1.87 |
| Aug 6, 2014 | 1.90 |
| Aug 5, 2014 | 1.87 |
| Aug 4, 2014 | 1.87 |
| Aug 1, 2014 | 1.89 |
| Jul 31, 2014 | 1.93 |
| Jul 30, 2014 | 1.94 |
| Jul 29, 2014 | 1.95 |
| Jul 28, 2014 | 1.94 |
| Jul 25, 2014 | 1.98 |
| Jul 24, 2014 | 1.98 |
| Jul 23, 2014 | 1.97 |
| Jul 22, 2014 | 1.98 |
| Jul 21, 2014 | 2.02 |
| Jul 18, 2014 | 2.03 |
| Jul 17, 2014 | 2.04 |
| Jul 16, 2014 | 2.07 |
| Jul 15, 2014 | 2.07 |
| Jul 14, 2014 | 2.11 |
| Jul 11, 2014 | 2.11 |
| Jul 10, 2014 | 2.12 |
| Jul 9, 2014 | 2.12 |
| Jul 8, 2014 | 2.12 |
| Jul 7, 2014 | 2.12 |
| Jul 3, 2014 | 2.09 |
| Jul 2, 2014 | 2.15 |
| Jul 1, 2014 | 2.08 |
| Jun 30, 2014 | 2.04 |
| Jun 27, 2014 | 2.07 |
| Jun 26, 2014 | 1.94 |
| Jun 25, 2014 | 1.94 |
| Jun 24, 2014 | 1.97 |
| Jun 23, 2014 | 1.98 |
| Jun 20, 2014 | 2.04 |
| Jun 19, 2014 | 2.02 |
| Jun 18, 2014 | 2.02 |
| Jun 17, 2014 | 2.09 |
| Jun 16, 2014 | 2.03 |
| Jun 13, 2014 | 2.12 |
| Jun 12, 2014 | 2.19 |
| Jun 11, 2014 | 2.19 |
| Jun 10, 2014 | 2.20 |
| Jun 9, 2014 | 2.20 |
| Jun 6, 2014 | 2.16 |
| Jun 5, 2014 | 2.14 |
| Jun 4, 2014 | 2.06 |
| Jun 3, 2014 | 2.01 |
| Jun 2, 2014 | 2.03 |
| May 30, 2014 | 2.04 |
| May 29, 2014 | 2.03 |
| May 28, 2014 | 2.00 |
| May 27, 2014 | 2.02 |
| May 23, 2014 | 2.00 |
| May 22, 2014 | 1.98 |
| May 21, 2014 | 1.97 |
| May 20, 2014 | 1.93 |
| May 19, 2014 | 2.01 |
| May 16, 2014 | 2.01 |
| May 15, 2014 | 1.99 |
| May 14, 2014 | 1.99 |
| May 13, 2014 | 1.99 |
| May 12, 2014 | 2.03 |
| May 9, 2014 | 1.97 |
| May 8, 2014 | 1.97 |
| May 7, 2014 | 1.96 |
| May 6, 2014 | 1.98 |
| May 5, 2014 | 1.98 |
| May 2, 2014 | 1.99 |
| May 1, 2014 | 2.00 |
| Apr 30, 2014 | 2.03 |
| Apr 29, 2014 | 2.01 |
| Apr 28, 2014 | 2.01 |
| Apr 25, 2014 | 1.93 |
| Apr 24, 2014 | 1.97 |
| Apr 23, 2014 | 1.97 |
| Apr 22, 2014 | 1.98 |
| Apr 21, 2014 | 1.99 |
| Apr 17, 2014 | 1.98 |
| Apr 16, 2014 | 1.98 |
| Apr 15, 2014 | 1.98 |
| Apr 14, 2014 | 1.97 |
| Apr 11, 2014 | 1.97 |
| Apr 10, 2014 | 1.97 |
| Apr 9, 2014 | 1.97 |
| Apr 8, 2014 | 1.93 |
| Apr 7, 2014 | 1.92 |
| Apr 4, 2014 | 1.93 |
| Apr 3, 2014 | 1.93 |
| Apr 2, 2014 | 1.94 |
| Apr 1, 2014 | 1.96 |
| Mar 31, 2014 | 1.92 |
| Mar 28, 2014 | 1.94 |
| Mar 27, 2014 | 1.99 |
| Mar 26, 2014 | 2.02 |
| Mar 25, 2014 | 2.08 |
| Mar 24, 2014 | 2.09 |
| Mar 21, 2014 | 2.11 |
| Mar 20, 2014 | 2.07 |
| Mar 19, 2014 | 2.06 |
| Mar 18, 2014 | 2.09 |
| Mar 17, 2014 | 2.09 |
| Mar 14, 2014 | 2.06 |
| Mar 13, 2014 | 1.99 |
| Mar 12, 2014 | 2.08 |
| Mar 11, 2014 | 2.04 |
| Mar 10, 2014 | 2.13 |
| Mar 7, 2014 | 2.16 |
| Mar 6, 2014 | 2.12 |
| Mar 5, 2014 | 2.17 |
| Mar 4, 2014 | 2.25 |
| Mar 3, 2014 | 2.11 |
| Feb 28, 2014 | 2.11 |
| Feb 27, 2014 | 2.09 |
| Feb 26, 2014 | 2.05 |
| Feb 25, 2014 | 2.06 |
| Feb 24, 2014 | 2.07 |
| Feb 21, 2014 | 2.06 |
| Feb 20, 2014 | 2.11 |
| Feb 19, 2014 | 2.08 |
| Feb 18, 2014 | 2.16 |
| Feb 14, 2014 | 2.07 |
| Feb 13, 2014 | 2.12 |
| Feb 12, 2014 | 2.11 |
| Feb 11, 2014 | 2.07 |
| Feb 10, 2014 | 2.06 |
| Feb 7, 2014 | 2.10 |
| Feb 6, 2014 | 2.05 |
| Feb 5, 2014 | 2.01 |
| Feb 4, 2014 | 2.16 |
| Feb 3, 2014 | 2.25 |
| Jan 31, 2014 | 2.42 |
| Jan 30, 2014 | 2.52 |
| Jan 29, 2014 | 2.47 |
| Jan 28, 2014 | 2.52 |
| Jan 27, 2014 | 2.50 |
| Jan 24, 2014 | 2.51 |
| Jan 23, 2014 | 2.52 |
| Jan 22, 2014 | 2.53 |
| Jan 21, 2014 | 2.54 |
| Jan 17, 2014 | 2.48 |
| Jan 16, 2014 | 2.47 |
| Jan 15, 2014 | 2.46 |
| Jan 14, 2014 | 2.44 |
| Jan 13, 2014 | 2.42 |
| Jan 10, 2014 | 2.40 |
| Jan 9, 2014 | 2.38 |
| Jan 8, 2014 | 2.35 |
| Jan 7, 2014 | 2.42 |
| Jan 6, 2014 | 2.37 |
| Jan 3, 2014 | 2.39 |
| Jan 2, 2014 | 2.38 |
| Dec 31, 2013 | 2.46 |
| Dec 30, 2013 | 2.46 |
| Dec 27, 2013 | 2.48 |
| Dec 26, 2013 | 2.52 |
| Dec 24, 2013 | 2.51 |
| Dec 23, 2013 | 2.51 |
| Dec 20, 2013 | 2.44 |
| Dec 19, 2013 | 2.41 |
| Dec 18, 2013 | 2.43 |
| Dec 17, 2013 | 2.37 |
| Dec 16, 2013 | 2.40 |
| Dec 13, 2013 | 2.41 |
| Dec 12, 2013 | 2.42 |
| Dec 11, 2013 | 2.38 |
| Dec 10, 2013 | 2.42 |
| Dec 9, 2013 | 2.43 |
| Dec 6, 2013 | 2.47 |
| Dec 5, 2013 | 2.36 |
| Dec 4, 2013 | 2.38 |
| Dec 3, 2013 | 2.40 |
| Dec 2, 2013 | 2.43 |
| Nov 29, 2013 | 2.44 |
| Nov 27, 2013 | 2.36 |
| Nov 26, 2013 | 2.32 |
| Nov 25, 2013 | 2.29 |
| Nov 22, 2013 | 2.28 |
| Nov 21, 2013 | 2.31 |
| Nov 20, 2013 | 2.28 |
| Nov 19, 2013 | 2.25 |
| Nov 18, 2013 | 2.28 |
| Nov 15, 2013 | 2.33 |
| Nov 14, 2013 | 2.38 |
| Nov 13, 2013 | 2.37 |
| Nov 12, 2013 | 2.33 |
| Nov 11, 2013 | 2.30 |
| Nov 8, 2013 | 2.44 |
| Nov 7, 2013 | 2.37 |
| Nov 6, 2013 | 2.45 |
| Nov 5, 2013 | 2.47 |
| Nov 4, 2013 | 2.47 |
| Nov 1, 2013 | 2.54 |
| Oct 31, 2013 | 2.59 |
| Oct 30, 2013 | 2.59 |
| Oct 29, 2013 | 2.58 |
| Oct 28, 2013 | 2.59 |
| Oct 25, 2013 | 2.55 |
| Oct 24, 2013 | 2.53 |
| Oct 23, 2013 | 2.57 |
| Oct 22, 2013 | 2.58 |
| Oct 21, 2013 | 2.59 |
| Oct 18, 2013 | 2.61 |
| Oct 17, 2013 | 2.54 |
| Oct 16, 2013 | 2.57 |
| Oct 15, 2013 | 2.56 |
| Oct 14, 2013 | 2.57 |
| Oct 11, 2013 | 2.57 |
| Oct 10, 2013 | 2.50 |
| Oct 9, 2013 | 2.50 |
| Oct 8, 2013 | 2.48 |
| Oct 7, 2013 | 2.49 |
| Oct 4, 2013 | 2.53 |
| Oct 3, 2013 | 2.48 |
| Oct 2, 2013 | 2.52 |
| Oct 1, 2013 | 2.50 |
| Sep 30, 2013 | 2.55 |
| Sep 27, 2013 | 2.54 |
| Sep 26, 2013 | 2.55 |
| Sep 25, 2013 | 2.57 |
| Sep 24, 2013 | 2.55 |
| Sep 23, 2013 | 2.61 |
| Sep 20, 2013 | 2.59 |
| Sep 19, 2013 | 2.49 |
| Sep 18, 2013 | 2.48 |
| Sep 17, 2013 | 2.48 |
| Sep 16, 2013 | 2.49 |
| Sep 13, 2013 | 2.49 |
| Sep 12, 2013 | 2.45 |
| Sep 11, 2013 | 2.43 |
| Sep 10, 2013 | 2.49 |
| Sep 9, 2013 | 2.49 |
| Sep 6, 2013 | 2.42 |
| Sep 5, 2013 | 2.43 |
| Sep 4, 2013 | 2.41 |
| Sep 3, 2013 | 2.34 |
| Aug 30, 2013 | 2.27 |
| Aug 29, 2013 | 2.33 |
| Aug 28, 2013 | 2.26 |
| Aug 27, 2013 | 2.25 |
| Aug 26, 2013 | 2.28 |
| Aug 23, 2013 | 2.31 |
| Aug 22, 2013 | 2.30 |
| Aug 21, 2013 | 2.29 |
| Aug 20, 2013 | 2.30 |
| Aug 19, 2013 | 2.27 |
| Aug 16, 2013 | 2.31 |
| Aug 15, 2013 | 2.36 |
| Aug 14, 2013 | 2.32 |
| Aug 13, 2013 | 2.33 |
| Aug 12, 2013 | 2.35 |
| Aug 9, 2013 | 2.40 |
| Aug 8, 2013 | 2.43 |
| Aug 7, 2013 | 2.40 |
| Aug 6, 2013 | 2.39 |
| Aug 5, 2013 | 2.44 |
| Aug 2, 2013 | 2.40 |
| Aug 1, 2013 | 2.47 |
| Jul 31, 2013 | 2.45 |
| Jul 30, 2013 | 2.46 |
| Jul 29, 2013 | 2.44 |
| Jul 26, 2013 | 2.45 |
| Jul 25, 2013 | 2.46 |
| Jul 24, 2013 | 2.47 |
| Jul 23, 2013 | 2.44 |
| Jul 22, 2013 | 2.44 |
| Jul 19, 2013 | 2.47 |
| Jul 18, 2013 | 2.43 |
| Jul 17, 2013 | 2.42 |
| Jul 16, 2013 | 2.43 |
| Jul 15, 2013 | 2.44 |
| Jul 12, 2013 | 2.44 |
| Jul 11, 2013 | 2.44 |
| Jul 10, 2013 | 2.43 |
| Jul 9, 2013 | 2.39 |
| Jul 8, 2013 | 2.42 |
| Jul 5, 2013 | 2.42 |
| Jul 3, 2013 | 2.39 |
| Jul 2, 2013 | 2.41 |
| Jul 1, 2013 | 2.45 |
| Jun 28, 2013 | 2.48 |
| Jun 27, 2013 | 2.55 |
| Jun 26, 2013 | 2.51 |
| Jun 25, 2013 | 2.49 |
| Jun 24, 2013 | 2.48 |
| Jun 21, 2013 | 2.45 |
| Jun 20, 2013 | 2.44 |
| Jun 19, 2013 | 2.38 |
| Jun 18, 2013 | 2.48 |
| Jun 17, 2013 | 2.47 |
| Jun 14, 2013 | 2.48 |
| Jun 13, 2013 | 2.50 |
| Jun 12, 2013 | 2.48 |
| Jun 11, 2013 | 2.48 |
| Jun 10, 2013 | 2.45 |
| Jun 7, 2013 | 2.47 |
| Jun 6, 2013 | 2.48 |
| Jun 5, 2013 | 2.50 |
| Jun 4, 2013 | 2.47 |
| Jun 3, 2013 | 2.48 |
| May 31, 2013 | 2.48 |
| May 30, 2013 | 2.48 |
| May 29, 2013 | 2.46 |
| May 28, 2013 | 2.46 |
| May 24, 2013 | 2.43 |
| May 22, 2013 | 2.46 |
| May 21, 2013 | 2.45 |
| May 20, 2013 | 2.48 |
| May 17, 2013 | 2.47 |
| May 16, 2013 | 2.44 |
| May 15, 2013 | 2.45 |
| May 14, 2013 | 2.44 |
| May 13, 2013 | 2.44 |
| May 10, 2013 | 2.45 |
| May 9, 2013 | 2.46 |
| May 8, 2013 | 2.44 |
| May 7, 2013 | 2.45 |
| May 6, 2013 | 2.46 |
| May 3, 2013 | 2.46 |
| May 2, 2013 | 2.45 |
| May 1, 2013 | 2.46 |
| Apr 30, 2013 | 2.47 |
| Apr 29, 2013 | 2.48 |
| Apr 26, 2013 | 2.46 |
| Apr 25, 2013 | 2.50 |
| Apr 24, 2013 | 2.48 |
| Apr 23, 2013 | 2.46 |
| Apr 22, 2013 | 2.48 |
| Apr 19, 2013 | 2.48 |
| Apr 18, 2013 | 2.48 |
| Apr 17, 2013 | 2.52 |
| Apr 16, 2013 | 2.52 |
| Apr 15, 2013 | 2.46 |
| Apr 12, 2013 | 2.48 |
| Apr 11, 2013 | 2.51 |
| Apr 10, 2013 | 2.50 |
| Apr 9, 2013 | 2.49 |
| Apr 8, 2013 | 2.48 |
| Apr 5, 2013 | 2.49 |
| Apr 4, 2013 | 2.50 |
| Apr 3, 2013 | 2.47 |
| Apr 2, 2013 | 2.46 |
| Apr 1, 2013 | 2.46 |
| Mar 28, 2013 | 2.46 |
| Mar 27, 2013 | 2.43 |
| Mar 26, 2013 | 2.37 |
| Mar 25, 2013 | 2.42 |
| Mar 22, 2013 | 2.35 |
| Mar 21, 2013 | 2.30 |
| Mar 20, 2013 | 2.25 |
| Mar 15, 2013 | 2.25 |
| Mar 14, 2013 | 2.19 |
| Mar 13, 2013 | 2.23 |
| Mar 12, 2013 | 2.25 |
| Mar 11, 2013 | 2.28 |
| Mar 8, 2013 | 2.21 |
| Mar 7, 2013 | 2.17 |
| Mar 6, 2013 | 2.14 |
| Mar 4, 2013 | 2.13 |
| Mar 1, 2013 | 2.14 |
| Feb 28, 2013 | 2.19 |
| Feb 25, 2013 | 2.17 |
| Feb 21, 2013 | 2.17 |
| Feb 20, 2013 | 2.17 |
| Feb 19, 2013 | 2.17 |
| Feb 15, 2013 | 2.19 |
| Feb 14, 2013 | 2.19 |
| Feb 13, 2013 | 2.16 |
| Feb 12, 2013 | 2.17 |
| Feb 8, 2013 | 2.14 |
| Feb 5, 2013 | 2.14 |
| Feb 4, 2013 | 2.14 |
| Jan 31, 2013 | 2.14 |
| Jan 30, 2013 | 2.11 |
| Jan 29, 2013 | 2.14 |
| Jan 28, 2013 | 2.07 |
| Jan 25, 2013 | 2.07 |
| Jan 24, 2013 | 2.08 |
| Jan 23, 2013 | 2.12 |
| Jan 22, 2013 | 2.14 |
| Jan 18, 2013 | 2.12 |
| Jan 17, 2013 | 2.19 |
| Jan 16, 2013 | 2.18 |
| Jan 15, 2013 | 2.16 |
| Jan 14, 2013 | 2.14 |
| Jan 11, 2013 | 2.11 |
| Jan 10, 2013 | 2.19 |
| Jan 9, 2013 | 2.11 |
| Jan 8, 2013 | 2.10 |
| Jan 4, 2013 | 2.12 |
| Jan 3, 2013 | 2.17 |
| Jan 2, 2013 | 2.20 |
| Dec 31, 2012 | 2.17 |
| Dec 28, 2012 | 2.14 |
| Dec 27, 2012 | 2.27 |
| Dec 26, 2012 | 2.13 |
| Dec 24, 2012 | 2.16 |
| Dec 21, 2012 | 2.17 |
| Dec 20, 2012 | 2.16 |
| Dec 19, 2012 | 2.13 |
| Dec 18, 2012 | 2.15 |
| Dec 17, 2012 | 2.06 |
| Dec 14, 2012 | 1.84 |
| Dec 13, 2012 | 1.84 |
| Dec 12, 2012 | 2.02 |
| Dec 11, 2012 | 1.91 |
| Dec 10, 2012 | 1.91 |
| Dec 7, 2012 | 1.86 |
| Dec 6, 2012 | 1.86 |
| Dec 5, 2012 | 1.81 |
| Dec 4, 2012 | 1.81 |
| Dec 3, 2012 | 1.82 |
| Nov 27, 2012 | 1.79 |
| Nov 26, 2012 | 1.81 |
| Nov 23, 2012 | 1.88 |
| Nov 21, 2012 | 1.80 |
| Nov 19, 2012 | 1.79 |
| Nov 16, 2012 | 1.84 |
| Nov 15, 2012 | 1.73 |
| Nov 14, 2012 | 1.71 |
| Nov 13, 2012 | 1.73 |
| Nov 9, 2012 | 1.73 |
| Nov 8, 2012 | 1.74 |
| Nov 7, 2012 | 1.74 |
| Nov 6, 2012 | 1.73 |
| Nov 5, 2012 | 1.75 |
| Nov 2, 2012 | 1.74 |
| Nov 1, 2012 | 1.73 |
| Oct 31, 2012 | 1.71 |
| Oct 26, 2012 | 1.71 |
| Oct 25, 2012 | 1.72 |
| Oct 24, 2012 | 1.78 |
| Oct 23, 2012 | 1.72 |
| Oct 22, 2012 | 1.79 |
| Oct 19, 2012 | 1.77 |
| Oct 18, 2012 | 1.71 |
| Oct 15, 2012 | 1.75 |
| Oct 10, 2012 | 1.73 |
| Oct 9, 2012 | 1.73 |
| Oct 8, 2012 | 1.73 |
| Oct 3, 2012 | 1.71 |
| Oct 2, 2012 | 1.75 |
| Oct 1, 2012 | 1.71 |
| Sep 28, 2012 | 1.70 |
| Sep 27, 2012 | 1.75 |
| Sep 26, 2012 | 1.76 |
| Sep 25, 2012 | 1.76 |
| Sep 24, 2012 | 1.69 |
| Sep 21, 2012 | 1.79 |
| Sep 20, 2012 | 1.77 |
| Sep 19, 2012 | 1.71 |
| Sep 18, 2012 | 1.71 |
| Sep 14, 2012 | 1.69 |
| Sep 13, 2012 | 1.71 |
| Sep 11, 2012 | 1.72 |
| Sep 10, 2012 | 1.72 |
| Sep 5, 2012 | 1.74 |
| Sep 4, 2012 | 1.72 |
| Aug 31, 2012 | 1.72 |
| Aug 30, 2012 | 1.77 |
| Aug 29, 2012 | 1.77 |
| Aug 28, 2012 | 1.72 |
| Aug 27, 2012 | 1.77 |
| Aug 23, 2012 | 1.72 |
| Aug 20, 2012 | 1.72 |
| Aug 15, 2012 | 1.75 |
| Aug 14, 2012 | 1.72 |
| Aug 13, 2012 | 1.74 |
| Aug 10, 2012 | 1.71 |
| Aug 9, 2012 | 1.71 |
| Aug 8, 2012 | 1.73 |
| Aug 3, 2012 | 1.73 |
| Aug 2, 2012 | 1.71 |
| Jul 31, 2012 | 1.72 |
| Jul 30, 2012 | 1.71 |
| Jul 27, 2012 | 1.71 |
| Jul 26, 2012 | 1.73 |
| Jul 25, 2012 | 1.74 |
| Jul 24, 2012 | 1.75 |
| Jul 23, 2012 | 1.77 |
| Jul 20, 2012 | 1.79 |
| Jul 17, 2012 | 1.83 |
| Jul 16, 2012 | 1.83 |
| Jul 11, 2012 | 1.83 |
| Jul 9, 2012 | 1.84 |
| Jul 6, 2012 | 1.84 |
| Jul 3, 2012 | 1.81 |
| Jul 2, 2012 | 1.80 |
| Jun 29, 2012 | 1.81 |
| Jun 28, 2012 | 1.78 |
| Jun 27, 2012 | 1.78 |
| Jun 26, 2012 | 1.77 |
| Jun 25, 2012 | 1.78 |
| Jun 22, 2012 | 1.77 |
| Jun 21, 2012 | 1.78 |
| Jun 19, 2012 | 1.78 |
| Jun 18, 2012 | 1.79 |
| Jun 15, 2012 | 1.81 |
| Jun 14, 2012 | 1.81 |
| Jun 13, 2012 | 1.78 |
| Jun 6, 2012 | 1.78 |
| Jun 5, 2012 | 1.79 |
| Jun 1, 2012 | 1.84 |
| May 31, 2012 | 1.82 |
| May 29, 2012 | 1.77 |
| May 23, 2012 | 1.76 |
| May 21, 2012 | 1.81 |
| May 18, 2012 | 1.81 |
| May 17, 2012 | 1.84 |
| May 16, 2012 | 1.81 |
| May 14, 2012 | 1.84 |
| May 8, 2012 | 1.81 |
| May 3, 2012 | 1.84 |
| Apr 30, 2012 | 1.84 |
| Apr 27, 2012 | 1.79 |
| Apr 25, 2012 | 1.79 |
| Apr 20, 2012 | 1.81 |
| Apr 18, 2012 | 1.79 |
| Apr 12, 2012 | 1.80 |
| Apr 11, 2012 | 1.77 |
| Apr 10, 2012 | 1.82 |
| Apr 9, 2012 | 1.79 |
| Apr 5, 2012 | 1.79 |
| Apr 4, 2012 | 1.82 |
| Apr 3, 2012 | 1.77 |
| Apr 2, 2012 | 1.78 |
| Mar 29, 2012 | 1.81 |
| Mar 28, 2012 | 1.79 |
| Mar 26, 2012 | 1.79 |
| Mar 23, 2012 | 1.80 |
| Mar 22, 2012 | 1.80 |
| Mar 21, 2012 | 1.79 |
| Mar 19, 2012 | 1.79 |
| Mar 16, 2012 | 1.83 |
| Mar 15, 2012 | 1.85 |
| Mar 14, 2012 | 1.83 |
| Mar 13, 2012 | 1.85 |
| Mar 12, 2012 | 1.84 |
| Mar 8, 2012 | 1.83 |
| Mar 7, 2012 | 1.85 |
| Mar 6, 2012 | 1.86 |
| Mar 2, 2012 | 1.79 |
| Mar 1, 2012 | 1.79 |
| Feb 29, 2012 | 1.79 |
| Feb 28, 2012 | 1.79 |
| Feb 27, 2012 | 1.82 |
| Feb 24, 2012 | 1.79 |
| Feb 23, 2012 | 1.79 |
| Feb 22, 2012 | 1.77 |
| Feb 21, 2012 | 1.79 |
| Feb 16, 2012 | 1.71 |
| Feb 15, 2012 | 1.70 |
| Feb 14, 2012 | 1.70 |
| Feb 13, 2012 | 1.68 |
| Feb 9, 2012 | 1.75 |
| Feb 7, 2012 | 1.71 |
| Feb 3, 2012 | 1.68 |
| Jan 30, 2012 | 1.70 |
| Jan 19, 2012 | 1.64 |
| Jan 13, 2012 | 1.69 |
| Jan 11, 2012 | 1.64 |
| Jan 4, 2012 | 1.64 |
| Jan 3, 2012 | 1.69 |
| Dec 30, 2011 | 1.61 |
| Dec 29, 2011 | 1.60 |
| Dec 21, 2011 | 1.63 |
| Dec 20, 2011 | 1.63 |
| Dec 19, 2011 | 1.63 |
| Dec 16, 2011 | 1.68 |
| Dec 15, 2011 | 1.67 |
| Dec 13, 2011 | 1.64 |
| Dec 12, 2011 | 1.64 |
| Dec 9, 2011 | 1.64 |
| Dec 8, 2011 | 1.67 |
| Dec 7, 2011 | 1.67 |
| Dec 5, 2011 | 1.64 |
| Dec 2, 2011 | 1.64 |
| Dec 1, 2011 | 1.67 |
| Nov 30, 2011 | 1.67 |
| Nov 28, 2011 | 1.63 |
| Nov 23, 2011 | 1.63 |
| Nov 22, 2011 | 1.66 |
| Nov 21, 2011 | 1.63 |
| Nov 18, 2011 | 1.63 |
| Nov 17, 2011 | 1.65 |
| Nov 16, 2011 | 1.65 |
| Nov 15, 2011 | 1.63 |
| Nov 11, 2011 | 1.63 |
| Nov 8, 2011 | 1.65 |
| Nov 7, 2011 | 1.63 |
| Nov 4, 2011 | 1.64 |
| Nov 3, 2011 | 1.63 |
| Nov 2, 2011 | 1.63 |
| Nov 1, 2011 | 1.63 |
| Oct 31, 2011 | 1.63 |
| Oct 28, 2011 | 1.64 |
| Oct 25, 2011 | 1.64 |
| Oct 24, 2011 | 1.66 |
| Oct 20, 2011 | 1.63 |
| Oct 17, 2011 | 1.65 |
| Oct 14, 2011 | 1.63 |
| Oct 12, 2011 | 1.63 |
| Oct 10, 2011 | 1.66 |
| Oct 5, 2011 | 1.63 |
| Oct 3, 2011 | 1.63 |
| Sep 29, 2011 | 1.66 |
| Sep 27, 2011 | 1.66 |
| Sep 26, 2011 | 1.66 |
| Sep 22, 2011 | 1.66 |
| Sep 21, 2011 | 1.69 |
| Sep 20, 2011 | 1.66 |
| Sep 19, 2011 | 1.66 |
| Sep 15, 2011 | 1.72 |
| Sep 14, 2011 | 1.72 |
| Sep 13, 2011 | 1.69 |
| Sep 9, 2011 | 1.69 |
| Sep 8, 2011 | 1.69 |
| Sep 7, 2011 | 1.66 |
| Aug 31, 2011 | 1.66 |
| Aug 25, 2011 | 1.66 |
| Aug 23, 2011 | 1.66 |
| Aug 19, 2011 | 1.66 |
| Aug 18, 2011 | 1.66 |
| Aug 17, 2011 | 1.66 |
| Aug 16, 2011 | 1.66 |
| Aug 15, 2011 | 1.67 |
| Aug 12, 2011 | 1.66 |
| Aug 11, 2011 | 1.66 |
| Aug 10, 2011 | 1.66 |
| Aug 9, 2011 | 1.66 |
| Aug 8, 2011 | 1.66 |
| Aug 5, 2011 | 1.67 |
| Aug 4, 2011 | 1.67 |
| Aug 3, 2011 | 1.67 |
| Jul 29, 2011 | 1.67 |
| Jul 28, 2011 | 1.67 |
| Jul 27, 2011 | 1.67 |
| Jul 26, 2011 | 1.67 |
| Jul 25, 2011 | 1.67 |
| Jul 22, 2011 | 1.67 |
| Jul 21, 2011 | 1.66 |
| Jul 20, 2011 | 1.66 |
| Jul 19, 2011 | 1.66 |
| Jul 18, 2011 | 1.65 |
| Jul 14, 2011 | 1.65 |
| Jul 13, 2011 | 1.65 |
| Jul 11, 2011 | 1.65 |
| Jul 8, 2011 | 1.65 |
| Jul 7, 2011 | 1.65 |
| Jul 1, 2011 | 1.69 |
| Jun 30, 2011 | 1.65 |
| Jun 29, 2011 | 1.52 |
| Jun 28, 2011 | 1.52 |
| Jun 24, 2011 | 1.54 |
| Jun 23, 2011 | 1.52 |
| Jun 22, 2011 | 1.53 |
| Jun 21, 2011 | 1.53 |
| Jun 20, 2011 | 1.53 |
| Jun 17, 2011 | 1.51 |
| Jun 16, 2011 | 1.53 |
| Jun 15, 2011 | 1.52 |
| Jun 9, 2011 | 1.51 |
| Jun 8, 2011 | 1.51 |
| Jun 7, 2011 | 1.52 |
| Jun 3, 2011 | 1.53 |
| Jun 2, 2011 | 1.52 |
| Jun 1, 2011 | 1.52 |
| May 31, 2011 | 1.53 |
| May 27, 2011 | 1.51 |
| May 26, 2011 | 1.51 |
| May 25, 2011 | 1.51 |
| May 24, 2011 | 1.51 |
| May 23, 2011 | 1.50 |
| May 20, 2011 | 1.52 |
| May 19, 2011 | 1.52 |
| May 18, 2011 | 1.50 |
| May 17, 2011 | 1.53 |
| May 12, 2011 | 1.53 |
| May 11, 2011 | 1.56 |
| May 10, 2011 | 1.58 |
| May 5, 2011 | 1.58 |
| May 4, 2011 | 1.59 |
| May 3, 2011 | 1.55 |
| May 2, 2011 | 1.52 |
| Apr 29, 2011 | 1.53 |
| Apr 28, 2011 | 1.53 |
| Apr 27, 2011 | 1.54 |
| Apr 26, 2011 | 1.58 |
| Apr 25, 2011 | 1.53 |
| Apr 21, 2011 | 1.54 |
| Apr 20, 2011 | 1.55 |
| Apr 19, 2011 | 1.59 |
| Apr 18, 2011 | 1.56 |
| Apr 15, 2011 | 1.55 |
| Apr 13, 2011 | 1.58 |
| Apr 11, 2011 | 1.55 |
| Apr 8, 2011 | 1.56 |
| Apr 7, 2011 | 1.56 |
| Apr 6, 2011 | 1.55 |
| Apr 5, 2011 | 1.56 |
| Apr 4, 2011 | 1.66 |
| Apr 1, 2011 | 1.59 |
| Mar 31, 2011 | 1.56 |
| Mar 30, 2011 | 5.60 |
| Mar 28, 2011 | 5.58 |
| Mar 25, 2011 | 5.60 |
| Mar 24, 2011 | 5.55 |
| Mar 23, 2011 | 5.60 |
| Mar 22, 2011 | 5.55 |
| Mar 18, 2011 | 5.60 |
| Mar 16, 2011 | 5.60 |
| Mar 15, 2011 | 5.64 |
| Mar 11, 2011 | 5.66 |
| Mar 10, 2011 | 5.66 |
| Mar 8, 2011 | 5.66 |
| Mar 4, 2011 | 5.66 |
| Mar 3, 2011 | 5.68 |
| Mar 2, 2011 | 5.72 |
| Mar 1, 2011 | 5.72 |
| Feb 28, 2011 | 5.72 |
| Feb 25, 2011 | 5.88 |
| Feb 22, 2011 | 5.89 |
| Feb 18, 2011 | 5.66 |
| Feb 17, 2011 | 5.78 |
| Feb 16, 2011 | 5.67 |
| Feb 10, 2011 | 5.87 |
| Feb 8, 2011 | 5.72 |
| Feb 7, 2011 | 5.72 |
| Feb 4, 2011 | 5.66 |
| Feb 3, 2011 | 5.53 |
| Feb 2, 2011 | 5.53 |
| Jan 31, 2011 | 5.42 |
| Jan 28, 2011 | 5.42 |
| Jan 26, 2011 | 5.42 |
| Jan 25, 2011 | 5.60 |
| Jan 20, 2011 | 5.66 |
| Jan 19, 2011 | 5.35 |
| Jan 18, 2011 | 5.31 |
| Jan 14, 2011 | 5.31 |
| Jan 12, 2011 | 5.19 |
| Jan 11, 2011 | 5.19 |
| Jan 10, 2011 | 5.13 |
| Jan 5, 2011 | 5.19 |
| Jan 4, 2011 | 5.25 |
| Jan 3, 2011 | 5.22 |
| Dec 31, 2010 | 5.31 |
| Dec 29, 2010 | 6.27 |
| Dec 28, 2010 | 6.13 |
| Dec 27, 2010 | 6.20 |
| Dec 23, 2010 | 6.27 |
| Dec 22, 2010 | 6.26 |
| Dec 21, 2010 | 6.26 |
| Dec 16, 2010 | 5.99 |
| Dec 15, 2010 | 5.92 |
| Dec 14, 2010 | 6.13 |
| Dec 13, 2010 | 6.27 |
| Dec 10, 2010 | 6.27 |
| Dec 9, 2010 | 6.27 |
| Dec 8, 2010 | 6.20 |
| Dec 7, 2010 | 6.20 |
| Dec 6, 2010 | 6.27 |
| Dec 3, 2010 | 6.27 |
| Dec 2, 2010 | 6.27 |
| Dec 1, 2010 | 6.27 |
| Nov 30, 2010 | 6.13 |
| Nov 29, 2010 | 6.27 |
| Nov 24, 2010 | 6.27 |
| Nov 23, 2010 | 6.01 |
| Nov 18, 2010 | 5.99 |
| Nov 17, 2010 | 5.99 |
| Nov 16, 2010 | 6.13 |
| Nov 15, 2010 | 6.13 |
| Nov 12, 2010 | 6.20 |
| Nov 11, 2010 | 6.19 |
| Nov 10, 2010 | 6.19 |
| Nov 9, 2010 | 6.13 |
| Nov 5, 2010 | 6.08 |
| Nov 4, 2010 | 6.27 |
| Nov 3, 2010 | 6.27 |
| Nov 2, 2010 | 6.27 |
| Nov 1, 2010 | 6.20 |
| Oct 29, 2010 | 6.20 |
| Oct 28, 2010 | 6.27 |
| Oct 27, 2010 | 6.13 |
| Oct 26, 2010 | 6.05 |
| Oct 25, 2010 | 6.02 |
| Oct 19, 2010 | 5.87 |
| Oct 15, 2010 | 5.72 |
| Oct 8, 2010 | 5.99 |
| Oct 7, 2010 | 6.01 |
| Oct 6, 2010 | 6.01 |
| Oct 5, 2010 | 6.05 |
| Sep 27, 2010 | 5.90 |
| Sep 24, 2010 | 5.90 |
| Sep 22, 2010 | 5.77 |
| Sep 20, 2010 | 5.77 |
| Sep 17, 2010 | 5.63 |
| Sep 16, 2010 | 5.81 |
| Sep 13, 2010 | 5.63 |
| Sep 9, 2010 | 5.63 |
| Sep 7, 2010 | 5.50 |
| Sep 1, 2010 | 5.46 |
| Aug 27, 2010 | 5.63 |
| Aug 25, 2010 | 5.57 |
| Aug 24, 2010 | 5.57 |
| Aug 19, 2010 | 5.57 |
| Aug 18, 2010 | 5.50 |
| Aug 17, 2010 | 5.48 |
| Aug 16, 2010 | 5.40 |
| Aug 13, 2010 | 5.52 |
| Aug 12, 2010 | 5.63 |
| Aug 11, 2010 | 5.63 |
| Aug 6, 2010 | 5.81 |
| Aug 5, 2010 | 5.79 |
| Aug 3, 2010 | 5.67 |
| Jul 30, 2010 | 5.75 |
| Jul 29, 2010 | 5.81 |
| Jul 28, 2010 | 5.65 |
| Jul 26, 2010 | 5.47 |
| Jul 23, 2010 | 5.63 |
| Jul 21, 2010 | 5.42 |
| Jul 20, 2010 | 5.63 |
| Jul 19, 2010 | 5.63 |
| Jul 15, 2010 | 5.57 |
| Jul 14, 2010 | 5.75 |
| Jul 9, 2010 | 5.44 |
| Jul 8, 2010 | 5.63 |
| Jul 7, 2010 | 5.75 |
| Jul 6, 2010 | 5.43 |
| Jul 1, 2010 | 5.43 |
| Jun 29, 2010 | 1.49 |
| Jun 25, 2010 | 1.55 |
| Jun 23, 2010 | 1.49 |
| Jun 18, 2010 | 1.48 |
| Jun 17, 2010 | 1.51 |
| Jun 15, 2010 | 1.50 |
| Jun 11, 2010 | 1.49 |
| Jun 7, 2010 | 1.48 |
| May 21, 2010 | 1.59 |
| May 20, 2010 | 1.49 |
| May 19, 2010 | 1.49 |
| May 18, 2010 | 1.51 |
| May 14, 2010 | 1.59 |
| May 13, 2010 | 1.55 |
| May 12, 2010 | 1.49 |
| May 11, 2010 | 1.59 |
| May 10, 2010 | 1.51 |
| May 7, 2010 | 1.49 |
| May 6, 2010 | 1.49 |
| May 5, 2010 | 1.51 |
| Apr 30, 2010 | 1.54 |
| Apr 29, 2010 | 1.52 |
| Apr 28, 2010 | 1.49 |
| Apr 27, 2010 | 1.52 |
| Apr 26, 2010 | 1.52 |
| Apr 23, 2010 | 1.49 |
| Apr 22, 2010 | 1.52 |
| Apr 21, 2010 | 1.49 |
| Apr 15, 2010 | 1.49 |
| Apr 14, 2010 | 1.50 |
| Apr 12, 2010 | 1.52 |
| Apr 9, 2010 | 1.49 |
| Apr 8, 2010 | 1.49 |
| Apr 7, 2010 | 1.47 |
| Apr 6, 2010 | 1.47 |
| Apr 5, 2010 | 1.47 |
| Apr 1, 2010 | 1.48 |
| Mar 31, 2010 | 1.47 |
| Mar 25, 2010 | 1.50 |
| Mar 23, 2010 | 1.51 |
| Mar 18, 2010 | 1.51 |
| Mar 17, 2010 | 1.47 |
| Mar 16, 2010 | 1.47 |
| Mar 15, 2010 | 1.46 |
| Mar 11, 2010 | 1.48 |
| Mar 9, 2010 | 1.51 |
| Mar 5, 2010 | 1.49 |
| Mar 4, 2010 | 1.49 |
| Mar 3, 2010 | 1.48 |
| Mar 1, 2010 | 1.50 |
| Feb 26, 2010 | 1.51 |
| Feb 23, 2010 | 1.46 |
| Feb 22, 2010 | 1.46 |
| Feb 19, 2010 | 1.51 |
| Feb 17, 2010 | 1.51 |
| Feb 16, 2010 | 1.51 |
| Feb 12, 2010 | 1.53 |
| Feb 11, 2010 | 1.51 |
| Feb 10, 2010 | 1.51 |
| Feb 9, 2010 | 1.49 |
| Feb 8, 2010 | 1.47 |
| Feb 5, 2010 | 1.47 |
| Feb 4, 2010 | 1.47 |
| Feb 3, 2010 | 1.47 |
| Feb 2, 2010 | 1.47 |
| Jan 28, 2010 | 1.47 |
| Jan 27, 2010 | 1.51 |
| Jan 26, 2010 | 1.51 |
| Jan 22, 2010 | 1.51 |
| Jan 21, 2010 | 1.51 |
| Jan 19, 2010 | 1.49 |
| Jan 15, 2010 | 1.53 |
| Jan 14, 2010 | 1.53 |
| Jan 13, 2010 | 1.49 |
| Jan 12, 2010 | 1.55 |
| Jan 6, 2010 | 1.50 |
| Jan 4, 2010 | 1.58 |
| Dec 31, 2009 | 1.51 |