Chemung Financial (CHMG) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Chemung Financial | 332.62 Mn | 262.58 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 332.62 Mn |
| May 21, 2026 | 327.27 Mn |
| May 20, 2026 | 326.88 Mn |
| May 19, 2026 | 325.92 Mn |
| May 18, 2026 | 319.21 Mn |
| May 15, 2026 | 316.07 Mn |
| May 14, 2026 | 323.99 Mn |
| May 13, 2026 | 320.27 Mn |
| May 12, 2026 | 316.46 Mn |
| May 11, 2026 | 323.65 Mn |
| May 8, 2026 | 328.09 Mn |
| May 7, 2026 | 332.43 Mn |
| May 6, 2026 | 323.50 Mn |
| May 5, 2026 | 325.05 Mn |
| May 4, 2026 | 317.23 Mn |
| May 1, 2026 | 318.87 Mn |
| Apr 30, 2026 | 320.42 Mn |
| Apr 29, 2026 | 322.44 Mn |
| Apr 28, 2026 | 326.54 Mn |
| Apr 27, 2026 | 325.72 Mn |
| Apr 24, 2026 | 322.44 Mn |
| Apr 23, 2026 | 319.89 Mn |
| Apr 22, 2026 | 320.71 Mn |
| Apr 21, 2026 | 321.09 Mn |
| Apr 20, 2026 | 327.85 Mn |
| Apr 17, 2026 | 303.10 Mn |
| Apr 16, 2026 | 286.11 Mn |
| Apr 15, 2026 | 285.63 Mn |
| Apr 14, 2026 | 284.66 Mn |
| Apr 13, 2026 | 285.48 Mn |
| Apr 10, 2026 | 283.02 Mn |
| Apr 9, 2026 | 289.49 Mn |
| Apr 8, 2026 | 281.53 Mn |
| Apr 7, 2026 | 269.23 Mn |
| Apr 6, 2026 | 262.90 Mn |
| Apr 2, 2026 | 258.47 Mn |
| Apr 1, 2026 | 258.95 Mn |
| Mar 31, 2026 | 259.67 Mn |
| Mar 30, 2026 | 265.47 Mn |
| Mar 27, 2026 | 257.40 Mn |
| Mar 26, 2026 | 261.82 Mn |
| Mar 25, 2026 | 256.05 Mn |
| Mar 24, 2026 | 255.33 Mn |
| Mar 23, 2026 | 263.45 Mn |
| Mar 20, 2026 | 255.43 Mn |
| Mar 19, 2026 | 246.93 Mn |
| Mar 18, 2026 | 246.21 Mn |
| Mar 17, 2026 | 248.46 Mn |
| Mar 16, 2026 | 256.05 Mn |
| Mar 13, 2026 | 257.49 Mn |
| Mar 12, 2026 | 259.22 Mn |
| Mar 11, 2026 | 254.61 Mn |
| Mar 10, 2026 | 256.53 Mn |
| Mar 9, 2026 | 263.50 Mn |
| Mar 6, 2026 | 263.93 Mn |
| Mar 5, 2026 | 265.66 Mn |
| Mar 4, 2026 | 273.20 Mn |
| Mar 3, 2026 | 266.81 Mn |
| Mar 2, 2026 | 269.94 Mn |
| Feb 27, 2026 | 266.72 Mn |
| Feb 26, 2026 | 278.87 Mn |
| Feb 25, 2026 | 276.23 Mn |
| Feb 24, 2026 | 269.79 Mn |
| Feb 23, 2026 | 270.71 Mn |
| Feb 20, 2026 | 282.28 Mn |
| Feb 19, 2026 | 283.87 Mn |
| Feb 18, 2026 | 283.34 Mn |
| Feb 17, 2026 | 284.59 Mn |
| Feb 13, 2026 | 285.55 Mn |
| Feb 12, 2026 | 291.51 Mn |
| Feb 11, 2026 | 289.59 Mn |
| Feb 10, 2026 | 300.54 Mn |
| Feb 9, 2026 | 312.26 Mn |
| Feb 6, 2026 | 309.38 Mn |
| Feb 5, 2026 | 307.84 Mn |
| Feb 4, 2026 | 302.65 Mn |
| Feb 3, 2026 | 293.52 Mn |
| Feb 2, 2026 | 296.70 Mn |
| Jan 30, 2026 | 291.94 Mn |
| Jan 29, 2026 | 288.58 Mn |
| Jan 28, 2026 | 280.70 Mn |
| Jan 27, 2026 | 283.96 Mn |
| Jan 26, 2026 | 277.09 Mn |
| Jan 23, 2026 | 272.87 Mn |
| Jan 22, 2026 | 280.79 Mn |
| Jan 21, 2026 | 274.45 Mn |
| Jan 20, 2026 | 260.76 Mn |
| Jan 16, 2026 | 265.37 Mn |
| Jan 15, 2026 | 272.53 Mn |
| Jan 14, 2026 | 267.10 Mn |
| Jan 13, 2026 | 260.86 Mn |
| Jan 12, 2026 | 260.09 Mn |
| Jan 9, 2026 | 259.42 Mn |
| Jan 8, 2026 | 260.71 Mn |
| Jan 7, 2026 | 257.73 Mn |
| Jan 6, 2026 | 263.93 Mn |
| Jan 5, 2026 | 264.17 Mn |
| Jan 2, 2026 | 261.82 Mn |
| Dec 31, 2025 | 268.06 Mn |
| Dec 30, 2025 | 267.95 Mn |
| Dec 29, 2025 | 267.95 Mn |
| Dec 26, 2025 | 265.31 Mn |
| Dec 24, 2025 | 264.35 Mn |
| Dec 23, 2025 | 263.97 Mn |
| Dec 22, 2025 | 270.16 Mn |
| Dec 19, 2025 | 277.60 Mn |
| Dec 18, 2025 | 290.95 Mn |
| Dec 17, 2025 | 286.30 Mn |
| Dec 16, 2025 | 286.06 Mn |
| Dec 15, 2025 | 284.76 Mn |
| Dec 12, 2025 | 276.60 Mn |
| Dec 11, 2025 | 277.94 Mn |
| Dec 10, 2025 | 268.96 Mn |
| Dec 9, 2025 | 265.93 Mn |
| Dec 8, 2025 | 256.81 Mn |
| Dec 5, 2025 | 255.95 Mn |
| Dec 4, 2025 | 257.34 Mn |
| Dec 3, 2025 | 257.53 Mn |
| Dec 2, 2025 | 251.14 Mn |
| Dec 1, 2025 | 251.77 Mn |
| Nov 28, 2025 | 252.92 Mn |
| Nov 26, 2025 | 250.52 Mn |
| Nov 25, 2025 | 249.56 Mn |
| Nov 24, 2025 | 248.17 Mn |
| Nov 21, 2025 | 254.51 Mn |
| Nov 20, 2025 | 242.98 Mn |
| Nov 19, 2025 | 243.03 Mn |
| Nov 18, 2025 | 243.41 Mn |
| Nov 17, 2025 | 242.50 Mn |
| Nov 14, 2025 | 247.74 Mn |
| Nov 13, 2025 | 249.85 Mn |
| Nov 12, 2025 | 251.24 Mn |
| Nov 11, 2025 | 246.77 Mn |
| Nov 10, 2025 | 242.79 Mn |
| Nov 7, 2025 | 243.89 Mn |
| Nov 6, 2025 | 241.78 Mn |
| Nov 5, 2025 | 246.34 Mn |
| Nov 4, 2025 | 242.69 Mn |
| Nov 3, 2025 | 244.81 Mn |
| Oct 31, 2025 | 243.32 Mn |
| Oct 30, 2025 | 245.48 Mn |
| Oct 29, 2025 | 245.81 Mn |
| Oct 28, 2025 | 248.65 Mn |
| Oct 27, 2025 | 248.46 Mn |
| Oct 24, 2025 | 254.99 Mn |
| Oct 23, 2025 | 246.87 Mn |
| Oct 22, 2025 | 248.58 Mn |
| Oct 21, 2025 | 242.65 Mn |
| Oct 20, 2025 | 245.43 Mn |
| Oct 17, 2025 | 240.29 Mn |
| Oct 16, 2025 | 240.10 Mn |
| Oct 15, 2025 | 249.85 Mn |
| Oct 14, 2025 | 248.65 Mn |
| Oct 13, 2025 | 242.07 Mn |
| Oct 10, 2025 | 240.87 Mn |
| Oct 9, 2025 | 249.61 Mn |
| Oct 8, 2025 | 252.11 Mn |
| Oct 7, 2025 | 252.11 Mn |
| Oct 6, 2025 | 252.20 Mn |
| Oct 3, 2025 | 252.25 Mn |
| Oct 2, 2025 | 251.38 Mn |
| Oct 1, 2025 | 253.31 Mn |
| Sep 30, 2025 | 252.20 Mn |
| Sep 29, 2025 | 253.34 Mn |
| Sep 26, 2025 | 256.75 Mn |
| Sep 25, 2025 | 256.34 Mn |
| Sep 24, 2025 | 255.12 Mn |
| Sep 23, 2025 | 253.43 Mn |
| Sep 22, 2025 | 254.68 Mn |
| Sep 19, 2025 | 255.12 Mn |
| Sep 18, 2025 | 258.72 Mn |
| Sep 17, 2025 | 252.42 Mn |
| Sep 16, 2025 | 252.14 Mn |
| Sep 15, 2025 | 252.76 Mn |
| Sep 12, 2025 | 252.81 Mn |
| Sep 11, 2025 | 257.18 Mn |
| Sep 10, 2025 | 252.57 Mn |
| Sep 9, 2025 | 254.92 Mn |
| Sep 8, 2025 | 255.89 Mn |
| Sep 5, 2025 | 251.51 Mn |
| Sep 4, 2025 | 259.11 Mn |
| Sep 3, 2025 | 256.41 Mn |
| Sep 2, 2025 | 257.38 Mn |
| Aug 29, 2025 | 259.25 Mn |
| Aug 28, 2025 | 260.12 Mn |
| Aug 27, 2025 | 257.81 Mn |
| Aug 26, 2025 | 254.16 Mn |
| Aug 25, 2025 | 254.54 Mn |
| Aug 22, 2025 | 255.65 Mn |
| Aug 21, 2025 | 244.25 Mn |
| Aug 20, 2025 | 247.66 Mn |
| Aug 19, 2025 | 243.82 Mn |
| Aug 18, 2025 | 241.70 Mn |
| Aug 15, 2025 | 244.83 Mn |
| Aug 14, 2025 | 248.39 Mn |
| Aug 13, 2025 | 252.33 Mn |
| Aug 12, 2025 | 249.83 Mn |
| Aug 11, 2025 | 242.38 Mn |
| Aug 8, 2025 | 239.20 Mn |
| Aug 7, 2025 | 236.80 Mn |
| Aug 6, 2025 | 239.20 Mn |
| Aug 5, 2025 | 239.68 Mn |
| Aug 4, 2025 | 240.50 Mn |
| Aug 1, 2025 | 236.27 Mn |
| Jul 31, 2025 | 243.29 Mn |
| Jul 30, 2025 | 252.04 Mn |
| Jul 29, 2025 | 250.26 Mn |
| Jul 28, 2025 | 252.62 Mn |
| Jul 25, 2025 | 251.61 Mn |
| Jul 24, 2025 | 253.96 Mn |
| Jul 23, 2025 | 256.70 Mn |
| Jul 22, 2025 | 252.47 Mn |
| Jul 21, 2025 | 253.48 Mn |
| Jul 18, 2025 | 251.85 Mn |
| Jul 17, 2025 | 256.08 Mn |
| Jul 16, 2025 | 251.32 Mn |
| Jul 15, 2025 | 248.96 Mn |
| Jul 14, 2025 | 258.91 Mn |
| Jul 11, 2025 | 251.85 Mn |
| Jul 10, 2025 | 252.14 Mn |
| Jul 9, 2025 | 249.06 Mn |
| Jul 8, 2025 | 248.43 Mn |
| Jul 7, 2025 | 248.10 Mn |
| Jul 3, 2025 | 242.42 Mn |
| Jul 2, 2025 | 239.92 Mn |
| Jul 1, 2025 | 239.39 Mn |
| Jun 30, 2025 | 233.05 Mn |
| Jun 27, 2025 | 232.94 Mn |
| Jun 26, 2025 | 234.38 Mn |
| Jun 25, 2025 | 224.55 Mn |
| Jun 24, 2025 | 227.57 Mn |
| Jun 23, 2025 | 227.57 Mn |
| Jun 20, 2025 | 223.98 Mn |
| Jun 18, 2025 | 225.13 Mn |
| Jun 17, 2025 | 221.49 Mn |
| Jun 16, 2025 | 226.42 Mn |
| Jun 13, 2025 | 225.90 Mn |
| Jun 12, 2025 | 231.88 Mn |
| Jun 11, 2025 | 229.97 Mn |
| Jun 10, 2025 | 228.58 Mn |
| Jun 9, 2025 | 225.85 Mn |
| Jun 6, 2025 | 223.60 Mn |
| Jun 5, 2025 | 221.10 Mn |
| Jun 4, 2025 | 219.52 Mn |
| Jun 3, 2025 | 224.41 Mn |
| Jun 2, 2025 | 222.73 Mn |
| May 30, 2025 | 224.55 Mn |
| May 29, 2025 | 226.57 Mn |
| May 28, 2025 | 224.08 Mn |
| May 27, 2025 | 231.41 Mn |
| May 23, 2025 | 223.88 Mn |
| May 22, 2025 | 225.32 Mn |
| May 21, 2025 | 223.64 Mn |
| May 20, 2025 | 231.79 Mn |
| May 19, 2025 | 230.45 Mn |
| May 16, 2025 | 231.41 Mn |
| May 15, 2025 | 233.03 Mn |
| May 14, 2025 | 228.91 Mn |
| May 13, 2025 | 231.60 Mn |
| May 12, 2025 | 228.48 Mn |
| May 9, 2025 | 220.53 Mn |
| May 8, 2025 | 222.64 Mn |
| May 7, 2025 | 217.75 Mn |
| May 6, 2025 | 219.33 Mn |
| May 5, 2025 | 221.39 Mn |
| May 2, 2025 | 214.11 Mn |
| May 1, 2025 | 209.80 Mn |
| Apr 30, 2025 | 212.43 Mn |
| Apr 29, 2025 | 215.69 Mn |
| Apr 28, 2025 | 210.32 Mn |
| Apr 25, 2025 | 207.31 Mn |
| Apr 24, 2025 | 209.03 Mn |
| Apr 23, 2025 | 210.85 Mn |
| Apr 22, 2025 | 210.61 Mn |
| Apr 21, 2025 | 201.89 Mn |
| Apr 17, 2025 | 203.67 Mn |
| Apr 16, 2025 | 202.95 Mn |
| Apr 15, 2025 | 203.14 Mn |
| Apr 14, 2025 | 197.82 Mn |
| Apr 11, 2025 | 195.14 Mn |
| Apr 10, 2025 | 199.11 Mn |
| Apr 9, 2025 | 215.02 Mn |
| Apr 8, 2025 | 202.85 Mn |
| Apr 7, 2025 | 205.92 Mn |
| Apr 4, 2025 | 210.32 Mn |
| Apr 3, 2025 | 216.12 Mn |
| Apr 2, 2025 | 227.57 Mn |
| Apr 1, 2025 | 224.94 Mn |
| Mar 31, 2025 | 227.91 Mn |
| Mar 28, 2025 | 223.19 Mn |
| Mar 27, 2025 | 225.72 Mn |
| Mar 26, 2025 | 227.91 Mn |
| Mar 25, 2025 | 226.72 Mn |
| Mar 24, 2025 | 229.82 Mn |
| Mar 21, 2025 | 223.76 Mn |
| Mar 20, 2025 | 235.49 Mn |
| Mar 19, 2025 | 235.97 Mn |
| Mar 18, 2025 | 228.72 Mn |
| Mar 17, 2025 | 232.78 Mn |
| Mar 14, 2025 | 232.82 Mn |
| Mar 13, 2025 | 228.96 Mn |
| Mar 12, 2025 | 231.63 Mn |
| Mar 11, 2025 | 230.82 Mn |
| Mar 10, 2025 | 231.35 Mn |
| Mar 7, 2025 | 238.40 Mn |
| Mar 6, 2025 | 236.35 Mn |
| Mar 5, 2025 | 235.92 Mn |
| Mar 4, 2025 | 240.60 Mn |
| Mar 3, 2025 | 242.32 Mn |
| Feb 28, 2025 | 246.37 Mn |
| Feb 27, 2025 | 245.32 Mn |
| Feb 26, 2025 | 244.80 Mn |
| Feb 25, 2025 | 243.65 Mn |
| Feb 24, 2025 | 243.65 Mn |
| Feb 21, 2025 | 244.37 Mn |
| Feb 20, 2025 | 245.89 Mn |
| Feb 19, 2025 | 246.75 Mn |
| Feb 18, 2025 | 246.18 Mn |
| Feb 14, 2025 | 247.13 Mn |
| Feb 13, 2025 | 244.94 Mn |
| Feb 12, 2025 | 243.56 Mn |
| Feb 11, 2025 | 246.94 Mn |
| Feb 10, 2025 | 242.22 Mn |
| Feb 7, 2025 | 242.08 Mn |
| Feb 6, 2025 | 242.03 Mn |
| Feb 5, 2025 | 241.17 Mn |
| Feb 4, 2025 | 241.84 Mn |
| Feb 3, 2025 | 239.84 Mn |
| Jan 31, 2025 | 241.12 Mn |
| Jan 30, 2025 | 245.20 Mn |
| Jan 29, 2025 | 257.48 Mn |
| Jan 28, 2025 | 224.76 Mn |
| Jan 27, 2025 | 222.85 Mn |
| Jan 24, 2025 | 222.09 Mn |
| Jan 23, 2025 | 223.09 Mn |
| Jan 22, 2025 | 222.90 Mn |
| Jan 21, 2025 | 224.33 Mn |
| Jan 17, 2025 | 224.67 Mn |
| Jan 16, 2025 | 222.52 Mn |
| Jan 15, 2025 | 225.76 Mn |
| Jan 14, 2025 | 223.05 Mn |
| Jan 13, 2025 | 215.60 Mn |
| Jan 10, 2025 | 213.70 Mn |
| Jan 8, 2025 | 217.89 Mn |
| Jan 7, 2025 | 220.61 Mn |
| Jan 6, 2025 | 224.67 Mn |
| Jan 3, 2025 | 227.91 Mn |
| Jan 2, 2025 | 227.10 Mn |
| Dec 31, 2024 | 232.82 Mn |
| Dec 30, 2024 | 233.68 Mn |
| Dec 27, 2024 | 235.59 Mn |
| Dec 26, 2024 | 239.12 Mn |
| Dec 24, 2024 | 237.40 Mn |
| Dec 23, 2024 | 236.49 Mn |
| Dec 20, 2024 | 238.69 Mn |
| Dec 19, 2024 | 237.02 Mn |
| Dec 18, 2024 | 243.70 Mn |
| Dec 17, 2024 | 255.76 Mn |
| Dec 16, 2024 | 257.96 Mn |
| Dec 13, 2024 | 258.29 Mn |
| Dec 12, 2024 | 260.05 Mn |
| Dec 11, 2024 | 262.30 Mn |
| Dec 10, 2024 | 259.91 Mn |
| Dec 9, 2024 | 260.86 Mn |
| Dec 6, 2024 | 262.77 Mn |
| Dec 5, 2024 | 260.58 Mn |
| Dec 4, 2024 | 252.85 Mn |
| Dec 3, 2024 | 248.46 Mn |
| Dec 2, 2024 | 249.54 Mn |
| Nov 29, 2024 | 249.56 Mn |
| Nov 27, 2024 | 247.18 Mn |
| Nov 26, 2024 | 248.13 Mn |
| Nov 25, 2024 | 250.18 Mn |
| Nov 22, 2024 | 245.13 Mn |
| Nov 21, 2024 | 241.48 Mn |
| Nov 20, 2024 | 238.93 Mn |
| Nov 19, 2024 | 241.55 Mn |
| Nov 18, 2024 | 244.22 Mn |
| Nov 15, 2024 | 245.84 Mn |
| Nov 14, 2024 | 245.37 Mn |
| Nov 13, 2024 | 246.99 Mn |
| Nov 12, 2024 | 246.99 Mn |
| Nov 11, 2024 | 247.32 Mn |
| Nov 8, 2024 | 241.79 Mn |
| Nov 7, 2024 | 237.64 Mn |
| Nov 6, 2024 | 244.22 Mn |
| Nov 5, 2024 | 227.72 Mn |
| Nov 4, 2024 | 225.53 Mn |
| Nov 1, 2024 | 225.62 Mn |
| Oct 31, 2024 | 227.86 Mn |
| Oct 30, 2024 | 226.53 Mn |
| Oct 29, 2024 | 224.62 Mn |
| Oct 28, 2024 | 225.24 Mn |
| Oct 25, 2024 | 223.14 Mn |
| Oct 24, 2024 | 224.14 Mn |
| Oct 23, 2024 | 225.00 Mn |
| Oct 22, 2024 | 225.10 Mn |
| Oct 21, 2024 | 225.00 Mn |
| Oct 18, 2024 | 229.63 Mn |
| Oct 17, 2024 | 231.39 Mn |
| Oct 16, 2024 | 230.58 Mn |
| Oct 15, 2024 | 228.86 Mn |
| Oct 14, 2024 | 227.00 Mn |
| Oct 11, 2024 | 227.00 Mn |
| Oct 10, 2024 | 223.76 Mn |
| Oct 9, 2024 | 223.19 Mn |
| Oct 8, 2024 | 222.95 Mn |
| Oct 7, 2024 | 222.86 Mn |
| Oct 4, 2024 | 222.86 Mn |
| Oct 3, 2024 | 220.80 Mn |
| Oct 2, 2024 | 223.24 Mn |
| Oct 1, 2024 | 225.43 Mn |
| Sep 30, 2024 | 229.01 Mn |
| Sep 27, 2024 | 229.01 Mn |
| Sep 26, 2024 | 229.06 Mn |
| Sep 25, 2024 | 229.06 Mn |
| Sep 24, 2024 | 228.86 Mn |
| Sep 23, 2024 | 230.30 Mn |
| Sep 20, 2024 | 232.44 Mn |
| Sep 19, 2024 | 232.73 Mn |
| Sep 18, 2024 | 225.62 Mn |
| Sep 17, 2024 | 224.50 Mn |
| Sep 16, 2024 | 224.09 Mn |
| Sep 13, 2024 | 224.00 Mn |
| Sep 12, 2024 | 222.62 Mn |
| Sep 11, 2024 | 221.76 Mn |
| Sep 10, 2024 | 220.90 Mn |
| Sep 9, 2024 | 221.33 Mn |
| Sep 6, 2024 | 221.33 Mn |
| Sep 5, 2024 | 223.14 Mn |
| Sep 4, 2024 | 223.09 Mn |
| Sep 3, 2024 | 222.66 Mn |
| Aug 30, 2024 | 222.66 Mn |
| Aug 29, 2024 | 223.76 Mn |
| Aug 28, 2024 | 223.76 Mn |
| Aug 27, 2024 | 223.71 Mn |
| Aug 26, 2024 | 224.67 Mn |
| Aug 23, 2024 | 224.19 Mn |
| Aug 22, 2024 | 215.79 Mn |
| Aug 21, 2024 | 215.84 Mn |
| Aug 20, 2024 | 215.37 Mn |
| Aug 19, 2024 | 216.56 Mn |
| Aug 16, 2024 | 215.60 Mn |
| Aug 15, 2024 | 213.60 Mn |
| Aug 14, 2024 | 210.74 Mn |
| Aug 13, 2024 | 211.17 Mn |
| Aug 12, 2024 | 209.40 Mn |
| Aug 9, 2024 | 211.07 Mn |
| Aug 8, 2024 | 211.79 Mn |
| Aug 7, 2024 | 210.36 Mn |
| Aug 6, 2024 | 210.55 Mn |
| Aug 5, 2024 | 211.64 Mn |
| Aug 2, 2024 | 221.71 Mn |
| Aug 1, 2024 | 227.00 Mn |
| Jul 31, 2024 | 232.59 Mn |
| Jul 30, 2024 | 233.92 Mn |
| Jul 29, 2024 | 231.68 Mn |
| Jul 26, 2024 | 232.73 Mn |
| Jul 25, 2024 | 231.73 Mn |
| Jul 24, 2024 | 230.92 Mn |
| Jul 23, 2024 | 233.40 Mn |
| Jul 22, 2024 | 232.97 Mn |
| Jul 19, 2024 | 233.73 Mn |
| Jul 18, 2024 | 239.98 Mn |
| Jul 17, 2024 | 240.79 Mn |
| Jul 16, 2024 | 235.16 Mn |
| Jul 15, 2024 | 228.67 Mn |
| Jul 12, 2024 | 220.37 Mn |
| Jul 11, 2024 | 219.09 Mn |
| Jul 10, 2024 | 211.22 Mn |
| Jul 9, 2024 | 210.17 Mn |
| Jul 8, 2024 | 211.84 Mn |
| Jul 5, 2024 | 212.55 Mn |
| Jul 3, 2024 | 217.99 Mn |
| Jul 2, 2024 | 220.90 Mn |
| Jul 1, 2024 | 221.14 Mn |
| Jun 28, 2024 | 228.67 Mn |
| Jun 27, 2024 | 214.24 Mn |
| Jun 26, 2024 | 209.14 Mn |
| Jun 25, 2024 | 208.43 Mn |
| Jun 24, 2024 | 208.81 Mn |
| Jun 21, 2024 | 200.28 Mn |
| Jun 20, 2024 | 200.52 Mn |
| Jun 18, 2024 | 200.33 Mn |
| Jun 17, 2024 | 201.04 Mn |
| Jun 14, 2024 | 204.14 Mn |
| Jun 13, 2024 | 205.90 Mn |
| Jun 12, 2024 | 207.23 Mn |
| Jun 11, 2024 | 205.04 Mn |
| Jun 10, 2024 | 205.33 Mn |
| Jun 7, 2024 | 205.28 Mn |
| Jun 6, 2024 | 205.28 Mn |
| Jun 5, 2024 | 205.33 Mn |
| Jun 4, 2024 | 205.14 Mn |
| Jun 3, 2024 | 207.28 Mn |
| May 31, 2024 | 206.76 Mn |
| May 30, 2024 | 205.80 Mn |
| May 29, 2024 | 204.85 Mn |
| May 28, 2024 | 207.62 Mn |
| May 24, 2024 | 208.66 Mn |
| May 23, 2024 | 206.19 Mn |
| May 22, 2024 | 207.47 Mn |
| May 21, 2024 | 206.76 Mn |
| May 20, 2024 | 206.81 Mn |
| May 17, 2024 | 206.81 Mn |
| May 16, 2024 | 207.23 Mn |
| May 15, 2024 | 208.19 Mn |
| May 14, 2024 | 205.57 Mn |
| May 13, 2024 | 206.00 Mn |
| May 10, 2024 | 206.28 Mn |
| May 9, 2024 | 205.80 Mn |
| May 8, 2024 | 205.71 Mn |
| May 7, 2024 | 206.52 Mn |
| May 6, 2024 | 206.76 Mn |
| May 3, 2024 | 206.04 Mn |
| May 2, 2024 | 204.85 Mn |
| May 1, 2024 | 204.76 Mn |
| Apr 30, 2024 | 200.87 Mn |
| Apr 29, 2024 | 203.38 Mn |
| Apr 26, 2024 | 205.14 Mn |
| Apr 25, 2024 | 207.23 Mn |
| Apr 24, 2024 | 208.66 Mn |
| Apr 23, 2024 | 208.38 Mn |
| Apr 22, 2024 | 212.90 Mn |
| Apr 19, 2024 | 207.23 Mn |
| Apr 18, 2024 | 187.89 Mn |
| Apr 17, 2024 | 189.61 Mn |
| Apr 16, 2024 | 188.37 Mn |
| Apr 15, 2024 | 187.75 Mn |
| Apr 12, 2024 | 188.23 Mn |
| Apr 11, 2024 | 190.04 Mn |
| Apr 10, 2024 | 190.46 Mn |
| Apr 9, 2024 | 194.32 Mn |
| Apr 8, 2024 | 193.23 Mn |
| Apr 5, 2024 | 194.70 Mn |
| Apr 4, 2024 | 194.85 Mn |
| Apr 3, 2024 | 195.56 Mn |
| Apr 2, 2024 | 196.94 Mn |
| Apr 1, 2024 | 199.18 Mn |
| Mar 28, 2024 | 201.02 Mn |
| Mar 27, 2024 | 199.08 Mn |
| Mar 26, 2024 | 195.72 Mn |
| Mar 25, 2024 | 196.71 Mn |
| Mar 22, 2024 | 198.22 Mn |
| Mar 21, 2024 | 200.59 Mn |
| Mar 20, 2024 | 199.55 Mn |
| Mar 19, 2024 | 195.01 Mn |
| Mar 18, 2024 | 196.90 Mn |
| Mar 15, 2024 | 198.74 Mn |
| Mar 14, 2024 | 198.98 Mn |
| Mar 13, 2024 | 200.16 Mn |
| Mar 12, 2024 | 199.31 Mn |
| Mar 11, 2024 | 199.50 Mn |
| Mar 8, 2024 | 200.64 Mn |
| Mar 7, 2024 | 199.93 Mn |
| Mar 6, 2024 | 202.01 Mn |
| Mar 5, 2024 | 201.87 Mn |
| Mar 4, 2024 | 199.50 Mn |
| Mar 1, 2024 | 200.73 Mn |
| Feb 29, 2024 | 201.58 Mn |
| Feb 28, 2024 | 200.78 Mn |
| Feb 27, 2024 | 201.11 Mn |
| Feb 26, 2024 | 201.91 Mn |
| Feb 23, 2024 | 203.33 Mn |
| Feb 22, 2024 | 201.58 Mn |
| Feb 21, 2024 | 202.10 Mn |
| Feb 20, 2024 | 203.95 Mn |
| Feb 16, 2024 | 207.73 Mn |
| Feb 15, 2024 | 210.57 Mn |
| Feb 14, 2024 | 205.79 Mn |
| Feb 13, 2024 | 203.76 Mn |
| Feb 12, 2024 | 209.72 Mn |
| Feb 9, 2024 | 207.45 Mn |
| Feb 8, 2024 | 206.60 Mn |
| Feb 7, 2024 | 207.36 Mn |
| Feb 6, 2024 | 211.05 Mn |
| Feb 5, 2024 | 215.31 Mn |
| Feb 2, 2024 | 217.86 Mn |
| Feb 1, 2024 | 216.91 Mn |
| Jan 31, 2024 | 220.13 Mn |
| Jan 30, 2024 | 228.41 Mn |
| Jan 29, 2024 | 226.57 Mn |
| Jan 26, 2024 | 234.47 Mn |
| Jan 25, 2024 | 233.05 Mn |
| Jan 24, 2024 | 233.76 Mn |
| Jan 23, 2024 | 231.39 Mn |
| Jan 22, 2024 | 234.19 Mn |
| Jan 19, 2024 | 229.41 Mn |
| Jan 18, 2024 | 227.70 Mn |
| Jan 17, 2024 | 227.66 Mn |
| Jan 16, 2024 | 229.08 Mn |
| Jan 12, 2024 | 228.41 Mn |
| Jan 11, 2024 | 227.04 Mn |
| Jan 10, 2024 | 228.08 Mn |
| Jan 9, 2024 | 230.45 Mn |
| Jan 8, 2024 | 233.76 Mn |
| Jan 5, 2024 | 234.09 Mn |
| Jan 4, 2024 | 233.05 Mn |
| Jan 3, 2024 | 233.15 Mn |
| Jan 2, 2024 | 236.32 Mn |
| Dec 29, 2023 | 235.85 Mn |
| Dec 28, 2023 | 237.61 Mn |
| Dec 27, 2023 | 236.94 Mn |
| Dec 26, 2023 | 236.94 Mn |
| Dec 22, 2023 | 236.75 Mn |
| Dec 21, 2023 | 237.04 Mn |
| Dec 20, 2023 | 236.33 Mn |
| Dec 19, 2023 | 232.30 Mn |
| Dec 18, 2023 | 232.06 Mn |
| Dec 15, 2023 | 236.80 Mn |
| Dec 14, 2023 | 236.80 Mn |
| Dec 13, 2023 | 228.70 Mn |
| Dec 12, 2023 | 223.82 Mn |
| Dec 11, 2023 | 224.49 Mn |
| Dec 8, 2023 | 224.06 Mn |
| Dec 7, 2023 | 222.59 Mn |
| Dec 6, 2023 | 222.78 Mn |
| Dec 5, 2023 | 222.36 Mn |
| Dec 4, 2023 | 221.88 Mn |
| Dec 1, 2023 | 219.94 Mn |
| Nov 30, 2023 | 218.80 Mn |
| Nov 29, 2023 | 217.10 Mn |
| Nov 28, 2023 | 215.25 Mn |
| Nov 27, 2023 | 215.96 Mn |
| Nov 24, 2023 | 219.28 Mn |
| Nov 22, 2023 | 217.57 Mn |
| Nov 21, 2023 | 216.15 Mn |
| Nov 20, 2023 | 216.53 Mn |
| Nov 17, 2023 | 215.49 Mn |
| Nov 16, 2023 | 213.74 Mn |
| Nov 15, 2023 | 215.01 Mn |
| Nov 14, 2023 | 213.45 Mn |
| Nov 13, 2023 | 204.12 Mn |
| Nov 10, 2023 | 207.53 Mn |
| Nov 9, 2023 | 208.86 Mn |
| Nov 8, 2023 | 208.38 Mn |
| Nov 7, 2023 | 208.57 Mn |
| Nov 6, 2023 | 207.06 Mn |
| Nov 3, 2023 | 207.67 Mn |
| Nov 2, 2023 | 200.33 Mn |
| Nov 1, 2023 | 194.89 Mn |
| Oct 31, 2023 | 195.50 Mn |
| Oct 30, 2023 | 191.29 Mn |
| Oct 27, 2023 | 187.69 Mn |
| Oct 26, 2023 | 188.02 Mn |
| Oct 25, 2023 | 186.36 Mn |
| Oct 24, 2023 | 184.70 Mn |
| Oct 23, 2023 | 189.20 Mn |
| Oct 20, 2023 | 190.81 Mn |
| Oct 19, 2023 | 191.90 Mn |
| Oct 18, 2023 | 192.33 Mn |
| Oct 17, 2023 | 190.96 Mn |
| Oct 16, 2023 | 190.77 Mn |
| Oct 13, 2023 | 191.29 Mn |
| Oct 12, 2023 | 191.14 Mn |
| Oct 11, 2023 | 190.96 Mn |
| Oct 10, 2023 | 190.58 Mn |
| Oct 9, 2023 | 190.67 Mn |
| Oct 6, 2023 | 191.76 Mn |
| Oct 5, 2023 | 188.73 Mn |
| Oct 4, 2023 | 188.02 Mn |
| Oct 3, 2023 | 187.07 Mn |
| Oct 2, 2023 | 187.59 Mn |
| Sep 29, 2023 | 187.32 Mn |
| Sep 28, 2023 | 187.50 Mn |
| Sep 27, 2023 | 186.89 Mn |
| Sep 26, 2023 | 186.89 Mn |
| Sep 25, 2023 | 187.27 Mn |
| Sep 22, 2023 | 186.80 Mn |
| Sep 21, 2023 | 189.40 Mn |
| Sep 20, 2023 | 187.79 Mn |
| Sep 19, 2023 | 187.60 Mn |
| Sep 18, 2023 | 188.26 Mn |
| Sep 15, 2023 | 191.10 Mn |
| Sep 14, 2023 | 192.09 Mn |
| Sep 13, 2023 | 188.69 Mn |
| Sep 12, 2023 | 188.64 Mn |
| Sep 11, 2023 | 188.78 Mn |
| Sep 8, 2023 | 188.92 Mn |
| Sep 7, 2023 | 182.73 Mn |
| Sep 6, 2023 | 184.43 Mn |
| Sep 5, 2023 | 187.79 Mn |
| Sep 1, 2023 | 188.97 Mn |
| Aug 31, 2023 | 185.80 Mn |
| Aug 30, 2023 | 185.80 Mn |
| Aug 29, 2023 | 187.65 Mn |
| Aug 28, 2023 | 187.69 Mn |
| Aug 25, 2023 | 186.65 Mn |
| Aug 24, 2023 | 186.84 Mn |
| Aug 23, 2023 | 188.12 Mn |
| Aug 22, 2023 | 186.80 Mn |
| Aug 21, 2023 | 190.25 Mn |
| Aug 18, 2023 | 191.34 Mn |
| Aug 17, 2023 | 191.67 Mn |
| Aug 16, 2023 | 192.47 Mn |
| Aug 15, 2023 | 194.83 Mn |
| Aug 14, 2023 | 200.08 Mn |
| Aug 11, 2023 | 201.93 Mn |
| Aug 10, 2023 | 197.67 Mn |
| Aug 9, 2023 | 200.04 Mn |
| Aug 8, 2023 | 200.51 Mn |
| Aug 7, 2023 | 203.39 Mn |
| Aug 4, 2023 | 202.97 Mn |
| Aug 3, 2023 | 202.78 Mn |
| Aug 2, 2023 | 201.43 Mn |
| Aug 1, 2023 | 200.42 Mn |
| Jul 31, 2023 | 201.74 Mn |
| Jul 28, 2023 | 201.74 Mn |
| Jul 27, 2023 | 200.51 Mn |
| Jul 26, 2023 | 200.65 Mn |
| Jul 25, 2023 | 193.56 Mn |
| Jul 24, 2023 | 193.37 Mn |
| Jul 21, 2023 | 190.29 Mn |
| Jul 20, 2023 | 190.96 Mn |
| Jul 19, 2023 | 188.40 Mn |
| Jul 18, 2023 | 186.75 Mn |
| Jul 17, 2023 | 181.17 Mn |
| Jul 14, 2023 | 181.12 Mn |
| Jul 13, 2023 | 180.08 Mn |
| Jul 12, 2023 | 177.81 Mn |
| Jul 11, 2023 | 178.19 Mn |
| Jul 10, 2023 | 177.81 Mn |
| Jul 7, 2023 | 178.38 Mn |
| Jul 6, 2023 | 179.75 Mn |
| Jul 5, 2023 | 180.74 Mn |
| Jul 3, 2023 | 182.40 Mn |
| Jun 30, 2023 | 181.64 Mn |
| Jun 29, 2023 | 182.18 Mn |
| Jun 28, 2023 | 181.10 Mn |
| Jun 27, 2023 | 183.17 Mn |
| Jun 26, 2023 | 181.29 Mn |
| Jun 23, 2023 | 181.29 Mn |
| Jun 22, 2023 | 184.36 Mn |
| Jun 21, 2023 | 185.58 Mn |
| Jun 20, 2023 | 184.87 Mn |
| Jun 16, 2023 | 185.77 Mn |
| Jun 15, 2023 | 186.48 Mn |
| Jun 14, 2023 | 184.83 Mn |
| Jun 13, 2023 | 186.48 Mn |
| Jun 12, 2023 | 186.43 Mn |
| Jun 9, 2023 | 185.54 Mn |
| Jun 8, 2023 | 185.54 Mn |
| Jun 7, 2023 | 186.48 Mn |
| Jun 6, 2023 | 179.21 Mn |
| Jun 5, 2023 | 177.04 Mn |
| Jun 2, 2023 | 179.11 Mn |
| Jun 1, 2023 | 168.49 Mn |
| May 31, 2023 | 167.12 Mn |
| May 30, 2023 | 166.70 Mn |
| May 26, 2023 | 166.65 Mn |
| May 25, 2023 | 161.46 Mn |
| May 24, 2023 | 163.30 Mn |
| May 23, 2023 | 164.15 Mn |
| May 22, 2023 | 163.20 Mn |
| May 19, 2023 | 163.02 Mn |
| May 18, 2023 | 164.62 Mn |
| May 17, 2023 | 165.52 Mn |
| May 16, 2023 | 163.75 Mn |
| May 15, 2023 | 163.11 Mn |
| May 12, 2023 | 163.58 Mn |
| May 11, 2023 | 162.97 Mn |
| May 10, 2023 | 165.52 Mn |
| May 9, 2023 | 164.62 Mn |
| May 8, 2023 | 164.95 Mn |
| May 5, 2023 | 169.96 Mn |
| May 4, 2023 | 166.04 Mn |
| May 3, 2023 | 169.72 Mn |
| May 2, 2023 | 170.48 Mn |
| May 1, 2023 | 186.62 Mn |
| Apr 28, 2023 | 189.55 Mn |
| Apr 27, 2023 | 190.02 Mn |
| Apr 26, 2023 | 188.46 Mn |
| Apr 25, 2023 | 190.21 Mn |
| Apr 24, 2023 | 194.08 Mn |
| Apr 21, 2023 | 195.97 Mn |
| Apr 20, 2023 | 192.66 Mn |
| Apr 19, 2023 | 194.27 Mn |
| Apr 18, 2023 | 192.85 Mn |
| Apr 17, 2023 | 194.22 Mn |
| Apr 14, 2023 | 193.56 Mn |
| Apr 13, 2023 | 195.64 Mn |
| Apr 12, 2023 | 195.17 Mn |
| Apr 11, 2023 | 195.45 Mn |
| Apr 10, 2023 | 191.63 Mn |
| Apr 6, 2023 | 189.97 Mn |
| Apr 5, 2023 | 189.55 Mn |
| Apr 4, 2023 | 191.25 Mn |
| Apr 3, 2023 | 195.69 Mn |
| Mar 31, 2023 | 195.92 Mn |
| Mar 30, 2023 | 195.09 Mn |
| Mar 29, 2023 | 196.40 Mn |
| Mar 28, 2023 | 196.82 Mn |
| Mar 27, 2023 | 199.45 Mn |
| Mar 24, 2023 | 200.81 Mn |
| Mar 23, 2023 | 199.36 Mn |
| Mar 22, 2023 | 203.49 Mn |
| Mar 21, 2023 | 205.93 Mn |
| Mar 20, 2023 | 205.79 Mn |
| Mar 17, 2023 | 206.73 Mn |
| Mar 16, 2023 | 212.97 Mn |
| Mar 15, 2023 | 204.90 Mn |
| Mar 14, 2023 | 207.48 Mn |
| Mar 13, 2023 | 208.37 Mn |
| Mar 10, 2023 | 227.99 Mn |
| Mar 9, 2023 | 228.50 Mn |
| Mar 8, 2023 | 232.40 Mn |
| Mar 7, 2023 | 232.77 Mn |
| Mar 6, 2023 | 232.96 Mn |
| Mar 3, 2023 | 234.60 Mn |
| Mar 2, 2023 | 235.07 Mn |
| Mar 1, 2023 | 234.37 Mn |
| Feb 28, 2023 | 235.96 Mn |
| Feb 27, 2023 | 236.25 Mn |
| Feb 24, 2023 | 236.29 Mn |
| Feb 23, 2023 | 236.53 Mn |
| Feb 22, 2023 | 237.23 Mn |
| Feb 21, 2023 | 236.53 Mn |
| Feb 17, 2023 | 238.45 Mn |
| Feb 16, 2023 | 239.58 Mn |
| Feb 15, 2023 | 241.22 Mn |
| Feb 14, 2023 | 240.38 Mn |
| Feb 13, 2023 | 243.75 Mn |
| Feb 10, 2023 | 241.60 Mn |
| Feb 9, 2023 | 244.04 Mn |
| Feb 8, 2023 | 244.93 Mn |
| Feb 7, 2023 | 246.99 Mn |
| Feb 6, 2023 | 247.09 Mn |
| Feb 3, 2023 | 247.04 Mn |
| Feb 2, 2023 | 247.09 Mn |
| Feb 1, 2023 | 244.22 Mn |
| Jan 31, 2023 | 244.22 Mn |
| Jan 30, 2023 | 241.22 Mn |
| Jan 27, 2023 | 241.22 Mn |
| Jan 26, 2023 | 239.25 Mn |
| Jan 25, 2023 | 225.22 Mn |
| Jan 24, 2023 | 225.12 Mn |
| Jan 23, 2023 | 224.65 Mn |
| Jan 20, 2023 | 224.70 Mn |
| Jan 19, 2023 | 221.04 Mn |
| Jan 18, 2023 | 219.59 Mn |
| Jan 17, 2023 | 221.93 Mn |
| Jan 13, 2023 | 222.92 Mn |
| Jan 12, 2023 | 221.23 Mn |
| Jan 11, 2023 | 220.57 Mn |
| Jan 10, 2023 | 219.44 Mn |
| Jan 9, 2023 | 216.72 Mn |
| Jan 6, 2023 | 212.83 Mn |
| Jan 5, 2023 | 211.75 Mn |
| Jan 4, 2023 | 212.83 Mn |
| Jan 3, 2023 | 213.16 Mn |
| Dec 30, 2022 | 215.22 Mn |
| Dec 29, 2022 | 213.72 Mn |
| Dec 28, 2022 | 213.25 Mn |
| Dec 27, 2022 | 214.14 Mn |
| Dec 23, 2022 | 210.72 Mn |
| Dec 22, 2022 | 210.30 Mn |
| Dec 21, 2022 | 209.45 Mn |
| Dec 20, 2022 | 204.57 Mn |
| Dec 19, 2022 | 204.10 Mn |
| Dec 16, 2022 | 207.20 Mn |
| Dec 15, 2022 | 209.73 Mn |
| Dec 14, 2022 | 208.79 Mn |
| Dec 13, 2022 | 208.79 Mn |
| Dec 12, 2022 | 210.91 Mn |
| Dec 9, 2022 | 212.36 Mn |
| Dec 8, 2022 | 212.64 Mn |
| Dec 7, 2022 | 214.66 Mn |
| Dec 6, 2022 | 216.77 Mn |
| Dec 5, 2022 | 217.24 Mn |
| Dec 2, 2022 | 219.82 Mn |
| Dec 1, 2022 | 220.57 Mn |
| Nov 30, 2022 | 222.87 Mn |
| Nov 29, 2022 | 222.31 Mn |
| Nov 28, 2022 | 223.57 Mn |
| Nov 25, 2022 | 223.86 Mn |
| Nov 23, 2022 | 225.17 Mn |
| Nov 22, 2022 | 223.81 Mn |
| Nov 21, 2022 | 221.88 Mn |
| Nov 18, 2022 | 220.48 Mn |
| Nov 17, 2022 | 220.15 Mn |
| Nov 16, 2022 | 220.05 Mn |
| Nov 15, 2022 | 220.48 Mn |
| Nov 14, 2022 | 218.88 Mn |
| Nov 11, 2022 | 219.59 Mn |
| Nov 10, 2022 | 216.54 Mn |
| Nov 9, 2022 | 215.32 Mn |
| Nov 8, 2022 | 211.70 Mn |
| Nov 7, 2022 | 211.23 Mn |
| Nov 4, 2022 | 210.44 Mn |
| Nov 3, 2022 | 207.39 Mn |
| Nov 2, 2022 | 208.14 Mn |
| Nov 1, 2022 | 202.23 Mn |
| Oct 31, 2022 | 199.69 Mn |
| Oct 28, 2022 | 198.47 Mn |
| Oct 27, 2022 | 198.47 Mn |
| Oct 26, 2022 | 197.06 Mn |
| Oct 25, 2022 | 196.17 Mn |
| Oct 24, 2022 | 197.06 Mn |
| Oct 21, 2022 | 198.47 Mn |
| Oct 20, 2022 | 199.41 Mn |
| Oct 19, 2022 | 202.79 Mn |
| Oct 18, 2022 | 204.22 Mn |
| Oct 17, 2022 | 203.87 Mn |
| Oct 14, 2022 | 199.24 Mn |
| Oct 13, 2022 | 201.47 Mn |
| Oct 12, 2022 | 201.01 Mn |
| Oct 11, 2022 | 200.40 Mn |
| Oct 10, 2022 | 197.81 Mn |
| Oct 7, 2022 | 193.36 Mn |
| Oct 6, 2022 | 197.02 Mn |
| Oct 5, 2022 | 199.46 Mn |
| Oct 4, 2022 | 200.02 Mn |
| Oct 3, 2022 | 198.99 Mn |
| Sep 30, 2022 | 196.45 Mn |
| Sep 29, 2022 | 196.04 Mn |
| Sep 28, 2022 | 196.04 Mn |
| Sep 27, 2022 | 196.98 Mn |
| Sep 26, 2022 | 198.11 Mn |
| Sep 23, 2022 | 197.82 Mn |
| Sep 22, 2022 | 198.72 Mn |
| Sep 21, 2022 | 199.56 Mn |
| Sep 20, 2022 | 201.20 Mn |
| Sep 19, 2022 | 201.76 Mn |
| Sep 16, 2022 | 197.78 Mn |
| Sep 15, 2022 | 203.45 Mn |
| Sep 14, 2022 | 204.20 Mn |
| Sep 13, 2022 | 204.53 Mn |
| Sep 12, 2022 | 207.58 Mn |
| Sep 9, 2022 | 207.95 Mn |
| Sep 8, 2022 | 208.24 Mn |
| Sep 7, 2022 | 206.31 Mn |
| Sep 6, 2022 | 201.86 Mn |
| Sep 2, 2022 | 208.61 Mn |
| Sep 1, 2022 | 209.60 Mn |
| Aug 31, 2022 | 211.38 Mn |
| Aug 30, 2022 | 214.33 Mn |
| Aug 29, 2022 | 214.00 Mn |
| Aug 26, 2022 | 215.60 Mn |
| Aug 25, 2022 | 216.19 Mn |
| Aug 24, 2022 | 215.55 Mn |
| Aug 23, 2022 | 208.33 Mn |
| Aug 22, 2022 | 208.00 Mn |
| Aug 19, 2022 | 211.19 Mn |
| Aug 18, 2022 | 218.24 Mn |
| Aug 17, 2022 | 218.37 Mn |
| Aug 16, 2022 | 221.84 Mn |
| Aug 15, 2022 | 220.38 Mn |
| Aug 12, 2022 | 218.18 Mn |
| Aug 11, 2022 | 215.60 Mn |
| Aug 10, 2022 | 218.09 Mn |
| Aug 9, 2022 | 217.15 Mn |
| Aug 8, 2022 | 220.43 Mn |
| Aug 5, 2022 | 221.58 Mn |
| Aug 4, 2022 | 220.20 Mn |
| Aug 3, 2022 | 221.37 Mn |
| Aug 2, 2022 | 226.90 Mn |
| Aug 1, 2022 | 221.32 Mn |
| Jul 29, 2022 | 212.32 Mn |
| Jul 28, 2022 | 209.78 Mn |
| Jul 27, 2022 | 211.28 Mn |
| Jul 26, 2022 | 211.52 Mn |
| Jul 25, 2022 | 212.69 Mn |
| Jul 22, 2022 | 214.76 Mn |
| Jul 20, 2022 | 210.58 Mn |
| Jul 19, 2022 | 212.18 Mn |
| Jul 18, 2022 | 210.58 Mn |
| Jul 15, 2022 | 207.67 Mn |
| Jul 14, 2022 | 208.24 Mn |
| Jul 13, 2022 | 209.13 Mn |
| Jul 12, 2022 | 215.51 Mn |
| Jul 11, 2022 | 216.44 Mn |
| Jul 8, 2022 | 214.00 Mn |
| Jul 7, 2022 | 216.44 Mn |
| Jul 6, 2022 | 213.40 Mn |
| Jul 5, 2022 | 211.28 Mn |
| Jul 1, 2022 | 218.93 Mn |
| Jun 30, 2022 | 220.43 Mn |
| Jun 29, 2022 | 214.99 Mn |
| Jun 28, 2022 | 214.80 Mn |
| Jun 27, 2022 | 211.19 Mn |
| Jun 24, 2022 | 202.80 Mn |
| Jun 23, 2022 | 195.72 Mn |
| Jun 22, 2022 | 191.66 Mn |
| Jun 21, 2022 | 195.53 Mn |
| Jun 17, 2022 | 198.06 Mn |
| Jun 16, 2022 | 200.83 Mn |
| Jun 14, 2022 | 202.14 Mn |
| Jun 10, 2022 | 206.36 Mn |
| Jun 9, 2022 | 206.32 Mn |
| Jun 8, 2022 | 209.95 Mn |
| Jun 7, 2022 | 206.55 Mn |
| Jun 6, 2022 | 205.68 Mn |
| Jun 3, 2022 | 210.96 Mn |
| Jun 2, 2022 | 211.01 Mn |
| Jun 1, 2022 | 208.19 Mn |
| May 31, 2022 | 204.21 Mn |
| May 27, 2022 | 209.62 Mn |
| May 23, 2022 | 209.41 Mn |
| May 20, 2022 | 211.10 Mn |
| May 19, 2022 | 214.85 Mn |
| May 18, 2022 | 213.16 Mn |
| May 17, 2022 | 214.47 Mn |
| May 16, 2022 | 213.35 Mn |
| May 13, 2022 | 213.35 Mn |
| May 12, 2022 | 213.63 Mn |
| May 11, 2022 | 221.16 Mn |
| May 10, 2022 | 218.04 Mn |
| May 9, 2022 | 216.17 Mn |
| May 6, 2022 | 217.34 Mn |
| May 4, 2022 | 218.98 Mn |
| May 3, 2022 | 219.30 Mn |
| May 2, 2022 | 221.56 Mn |
| Apr 29, 2022 | 222.63 Mn |
| Apr 28, 2022 | 220.38 Mn |
| Apr 27, 2022 | 218.27 Mn |
| Apr 26, 2022 | 218.60 Mn |
| Apr 25, 2022 | 220.38 Mn |
| Apr 21, 2022 | 221.79 Mn |
| Apr 20, 2022 | 218.82 Mn |
| Apr 14, 2022 | 218.39 Mn |
| Apr 13, 2022 | 218.51 Mn |
| Apr 12, 2022 | 218.51 Mn |
| Apr 8, 2022 | 218.27 Mn |
| Apr 7, 2022 | 219.82 Mn |
| Apr 6, 2022 | 218.69 Mn |
| Apr 5, 2022 | 218.55 Mn |
| Apr 4, 2022 | 219.26 Mn |
| Apr 1, 2022 | 219.59 Mn |
| Mar 31, 2022 | 218.93 Mn |
| Mar 30, 2022 | 219.96 Mn |
| Mar 29, 2022 | 216.59 Mn |
| Mar 28, 2022 | 217.85 Mn |
| Mar 25, 2022 | 216.59 Mn |
| Mar 23, 2022 | 214.48 Mn |
| Mar 22, 2022 | 213.64 Mn |
| Mar 21, 2022 | 215.56 Mn |
| Mar 18, 2022 | 216.82 Mn |
| Mar 17, 2022 | 213.87 Mn |
| Mar 16, 2022 | 216.59 Mn |
| Mar 15, 2022 | 215.51 Mn |
| Mar 14, 2022 | 216.40 Mn |
| Mar 10, 2022 | 216.59 Mn |
| Mar 9, 2022 | 215.00 Mn |
| Mar 8, 2022 | 215.09 Mn |
| Mar 7, 2022 | 215.00 Mn |
| Mar 4, 2022 | 215.70 Mn |
| Mar 3, 2022 | 214.43 Mn |
| Mar 2, 2022 | 214.48 Mn |
| Mar 1, 2022 | 214.43 Mn |
| Feb 28, 2022 | 214.62 Mn |
| Feb 25, 2022 | 216.78 Mn |
| Feb 24, 2022 | 216.35 Mn |
| Feb 23, 2022 | 216.45 Mn |
| Feb 22, 2022 | 220.73 Mn |
| Feb 18, 2022 | 218.63 Mn |
| Feb 16, 2022 | 220.15 Mn |
| Feb 15, 2022 | 217.15 Mn |
| Feb 14, 2022 | 216.12 Mn |
| Feb 11, 2022 | 215.56 Mn |
| Feb 10, 2022 | 213.59 Mn |
| Feb 9, 2022 | 213.92 Mn |
| Feb 8, 2022 | 213.73 Mn |
| Feb 7, 2022 | 214.25 Mn |
| Feb 4, 2022 | 214.01 Mn |
| Feb 3, 2022 | 216.96 Mn |
| Feb 2, 2022 | 213.59 Mn |
| Feb 1, 2022 | 214.15 Mn |
| Jan 31, 2022 | 215.00 Mn |
| Jan 28, 2022 | 220.10 Mn |
| Jan 27, 2022 | 217.38 Mn |
| Jan 26, 2022 | 217.29 Mn |
| Jan 25, 2022 | 215.89 Mn |
| Jan 24, 2022 | 211.91 Mn |
| Jan 21, 2022 | 213.17 Mn |
| Jan 20, 2022 | 213.90 Mn |
| Jan 19, 2022 | 213.08 Mn |
| Jan 18, 2022 | 215.46 Mn |
| Jan 14, 2022 | 215.84 Mn |
| Jan 13, 2022 | 212.14 Mn |
| Jan 12, 2022 | 213.78 Mn |
| Jan 11, 2022 | 215.46 Mn |
| Jan 10, 2022 | 214.95 Mn |
| Jan 7, 2022 | 214.25 Mn |
| Jan 6, 2022 | 214.25 Mn |
| Jan 5, 2022 | 213.03 Mn |
| Jan 4, 2022 | 213.54 Mn |
| Jan 3, 2022 | 212.84 Mn |
| Dec 31, 2021 | 217.53 Mn |
| Dec 30, 2021 | 214.90 Mn |
| Dec 29, 2021 | 213.40 Mn |
| Dec 28, 2021 | 213.54 Mn |
| Dec 27, 2021 | 210.50 Mn |
| Dec 23, 2021 | 217.76 Mn |
| Dec 22, 2021 | 207.60 Mn |
| Dec 21, 2021 | 208.86 Mn |
| Dec 20, 2021 | 209.33 Mn |
| Dec 17, 2021 | 207.41 Mn |
| Dec 16, 2021 | 213.31 Mn |
| Dec 15, 2021 | 209.10 Mn |
| Dec 14, 2021 | 208.63 Mn |
| Dec 13, 2021 | 208.91 Mn |
| Dec 10, 2021 | 209.66 Mn |
| Dec 9, 2021 | 207.74 Mn |
| Dec 8, 2021 | 209.52 Mn |
| Dec 7, 2021 | 210.97 Mn |
| Dec 6, 2021 | 208.72 Mn |
| Dec 3, 2021 | 215.42 Mn |
| Dec 2, 2021 | 221.83 Mn |
| Dec 1, 2021 | 226.33 Mn |
| Nov 30, 2021 | 222.21 Mn |
| Nov 29, 2021 | 212.14 Mn |
| Nov 26, 2021 | 212.19 Mn |
| Nov 24, 2021 | 216.59 Mn |
| Nov 23, 2021 | 217.62 Mn |
| Nov 22, 2021 | 218.27 Mn |
| Nov 19, 2021 | 214.01 Mn |
| Nov 18, 2021 | 215.37 Mn |
| Nov 17, 2021 | 218.51 Mn |
| Nov 16, 2021 | 222.49 Mn |
| Nov 15, 2021 | 223.29 Mn |
| Nov 12, 2021 | 225.67 Mn |
| Nov 11, 2021 | 224.69 Mn |
| Nov 10, 2021 | 220.24 Mn |
| Nov 9, 2021 | 223.00 Mn |
| Nov 8, 2021 | 221.13 Mn |
| Nov 5, 2021 | 223.36 Mn |
| Nov 4, 2021 | 219.45 Mn |
| Nov 3, 2021 | 225.91 Mn |
| Nov 2, 2021 | 219.63 Mn |
| Nov 1, 2021 | 217.06 Mn |
| Oct 29, 2021 | 216.59 Mn |
| Oct 28, 2021 | 217.06 Mn |
| Oct 27, 2021 | 217.38 Mn |
| Oct 26, 2021 | 216.40 Mn |
| Oct 25, 2021 | 217.06 Mn |
| Oct 22, 2021 | 213.45 Mn |
| Oct 21, 2021 | 210.74 Mn |
| Oct 20, 2021 | 212.51 Mn |
| Oct 19, 2021 | 214.58 Mn |
| Oct 18, 2021 | 213.12 Mn |
| Oct 15, 2021 | 217.06 Mn |
| Oct 14, 2021 | 216.31 Mn |
| Oct 13, 2021 | 217.29 Mn |
| Oct 12, 2021 | 219.30 Mn |
| Oct 11, 2021 | 216.59 Mn |
| Oct 8, 2021 | 209.77 Mn |
| Oct 7, 2021 | 212.41 Mn |
| Oct 6, 2021 | 215.14 Mn |
| Oct 5, 2021 | 215.56 Mn |
| Oct 4, 2021 | 212.61 Mn |
| Oct 1, 2021 | 209.52 Mn |
| Sep 30, 2021 | 212.14 Mn |
| Sep 29, 2021 | 210.13 Mn |
| Sep 28, 2021 | 207.79 Mn |
| Sep 27, 2021 | 207.70 Mn |
| Sep 23, 2021 | 206.53 Mn |
| Sep 22, 2021 | 205.69 Mn |
| Sep 21, 2021 | 206.20 Mn |
| Sep 20, 2021 | 209.01 Mn |
| Sep 17, 2021 | 216.64 Mn |
| Sep 16, 2021 | 213.13 Mn |
| Sep 15, 2021 | 215.51 Mn |
| Sep 14, 2021 | 213.41 Mn |
| Sep 13, 2021 | 212.05 Mn |
| Sep 10, 2021 | 215.28 Mn |
| Sep 9, 2021 | 226.04 Mn |
| Sep 8, 2021 | 216.68 Mn |
| Sep 7, 2021 | 219.96 Mn |
| Sep 3, 2021 | 221.50 Mn |
| Sep 2, 2021 | 222.25 Mn |
| Sep 1, 2021 | 221.79 Mn |
| Aug 31, 2021 | 217.53 Mn |
| Aug 30, 2021 | 213.83 Mn |
| Aug 27, 2021 | 215.79 Mn |
| Aug 26, 2021 | 217.39 Mn |
| Aug 25, 2021 | 217.57 Mn |
| Aug 24, 2021 | 220.90 Mn |
| Aug 23, 2021 | 220.71 Mn |
| Aug 20, 2021 | 216.78 Mn |
| Aug 19, 2021 | 213.88 Mn |
| Aug 18, 2021 | 220.38 Mn |
| Aug 17, 2021 | 217.99 Mn |
| Aug 16, 2021 | 215.94 Mn |
| Aug 13, 2021 | 216.59 Mn |
| Aug 12, 2021 | 219.35 Mn |
| Aug 11, 2021 | 219.91 Mn |
| Aug 10, 2021 | 219.26 Mn |
| Aug 9, 2021 | 218.09 Mn |
| Aug 6, 2021 | 218.13 Mn |
| Aug 5, 2021 | 214.77 Mn |
| Aug 4, 2021 | 214.11 Mn |
| Aug 3, 2021 | 212.33 Mn |
| Aug 2, 2021 | 216.68 Mn |
| Jul 30, 2021 | 212.99 Mn |
| Jul 29, 2021 | 211.54 Mn |
| Jul 28, 2021 | 213.50 Mn |
| Jul 27, 2021 | 212.80 Mn |
| Jul 26, 2021 | 218.09 Mn |
| Jul 23, 2021 | 204.98 Mn |
| Jul 22, 2021 | 202.74 Mn |
| Jul 21, 2021 | 202.18 Mn |
| Jul 20, 2021 | 200.44 Mn |
| Jul 19, 2021 | 200.35 Mn |
| Jul 16, 2021 | 204.66 Mn |
| Jul 15, 2021 | 206.53 Mn |
| Jul 14, 2021 | 203.72 Mn |
| Jul 13, 2021 | 202.08 Mn |
| Jul 12, 2021 | 202.60 Mn |
| Jul 9, 2021 | 202.18 Mn |
| Jul 8, 2021 | 202.55 Mn |
| Jul 7, 2021 | 203.63 Mn |
| Jul 6, 2021 | 203.49 Mn |
| Jul 2, 2021 | 207.32 Mn |
| Jul 1, 2021 | 209.57 Mn |
| Jun 30, 2021 | 207.37 Mn |
| Jun 29, 2021 | 208.05 Mn |
| Jun 28, 2021 | 210.39 Mn |
| Jun 25, 2021 | 213.40 Mn |
| Jun 24, 2021 | 201.44 Mn |
| Jun 23, 2021 | 198.15 Mn |
| Jun 22, 2021 | 199.79 Mn |
| Jun 21, 2021 | 197.45 Mn |
| Jun 18, 2021 | 197.40 Mn |
| Jun 17, 2021 | 198.90 Mn |
| Jun 16, 2021 | 200.59 Mn |
| Jun 15, 2021 | 202.33 Mn |
| Jun 14, 2021 | 198.20 Mn |
| Jun 11, 2021 | 201.67 Mn |
| Jun 10, 2021 | 201.67 Mn |
| Jun 9, 2021 | 206.59 Mn |
| Jun 8, 2021 | 210.58 Mn |
| Jun 7, 2021 | 210.39 Mn |
| Jun 4, 2021 | 210.91 Mn |
| Jun 3, 2021 | 211.10 Mn |
| Jun 2, 2021 | 210.96 Mn |
| Jun 1, 2021 | 216.30 Mn |
| May 28, 2021 | 218.55 Mn |
| May 27, 2021 | 218.04 Mn |
| May 26, 2021 | 208.00 Mn |
| May 25, 2021 | 202.28 Mn |
| May 24, 2021 | 208.99 Mn |
| May 21, 2021 | 208.61 Mn |
| May 20, 2021 | 205.61 Mn |
| May 19, 2021 | 201.20 Mn |
| May 18, 2021 | 201.90 Mn |
| May 17, 2021 | 205.80 Mn |
| May 14, 2021 | 206.88 Mn |
| May 13, 2021 | 205.05 Mn |
| May 12, 2021 | 201.86 Mn |
| May 11, 2021 | 204.02 Mn |
| May 10, 2021 | 205.89 Mn |
| May 7, 2021 | 206.97 Mn |
| May 6, 2021 | 202.70 Mn |
| May 5, 2021 | 199.98 Mn |
| May 4, 2021 | 200.64 Mn |
| May 3, 2021 | 203.08 Mn |
| Apr 30, 2021 | 199.33 Mn |
| Apr 29, 2021 | 201.20 Mn |
| Apr 28, 2021 | 206.88 Mn |
| Apr 27, 2021 | 207.30 Mn |
| Apr 26, 2021 | 204.81 Mn |
| Apr 23, 2021 | 200.73 Mn |
| Apr 22, 2021 | 201.39 Mn |
| Apr 21, 2021 | 203.03 Mn |
| Apr 20, 2021 | 200.26 Mn |
| Apr 19, 2021 | 201.90 Mn |
| Apr 16, 2021 | 201.53 Mn |
| Apr 15, 2021 | 203.31 Mn |
| Apr 14, 2021 | 204.53 Mn |
| Apr 13, 2021 | 205.98 Mn |
| Apr 12, 2021 | 206.45 Mn |
| Apr 9, 2021 | 206.97 Mn |
| Apr 8, 2021 | 206.69 Mn |
| Apr 7, 2021 | 201.25 Mn |
| Apr 6, 2021 | 204.02 Mn |
| Apr 5, 2021 | 200.26 Mn |
| Apr 1, 2021 | 199.28 Mn |
| Mar 31, 2021 | 196.14 Mn |
| Mar 30, 2021 | 201.83 Mn |
| Mar 29, 2021 | 201.35 Mn |
| Mar 26, 2021 | 203.56 Mn |
| Mar 25, 2021 | 201.68 Mn |
| Mar 24, 2021 | 198.66 Mn |
| Mar 23, 2021 | 192.32 Mn |
| Mar 22, 2021 | 192.08 Mn |
| Mar 19, 2021 | 197.12 Mn |
| Mar 18, 2021 | 197.03 Mn |
| Mar 17, 2021 | 195.39 Mn |
| Mar 16, 2021 | 202.88 Mn |
| Mar 15, 2021 | 207.21 Mn |
| Mar 12, 2021 | 205.86 Mn |
| Mar 11, 2021 | 214.41 Mn |
| Mar 10, 2021 | 214.79 Mn |
| Mar 9, 2021 | 208.60 Mn |
| Mar 8, 2021 | 203.56 Mn |
| Mar 5, 2021 | 204.33 Mn |
| Mar 4, 2021 | 187.95 Mn |
| Mar 3, 2021 | 179.59 Mn |
| Mar 2, 2021 | 175.13 Mn |
| Mar 1, 2021 | 175.18 Mn |
| Feb 26, 2021 | 169.08 Mn |
| Feb 25, 2021 | 172.30 Mn |
| Feb 24, 2021 | 176.23 Mn |
| Feb 23, 2021 | 173.88 Mn |
| Feb 22, 2021 | 179.45 Mn |
| Feb 19, 2021 | 171.91 Mn |
| Feb 18, 2021 | 167.35 Mn |
| Feb 17, 2021 | 169.75 Mn |
| Feb 16, 2021 | 175.75 Mn |
| Feb 12, 2021 | 178.63 Mn |
| Feb 11, 2021 | 176.71 Mn |
| Feb 10, 2021 | 174.79 Mn |
| Feb 9, 2021 | 174.12 Mn |
| Feb 8, 2021 | 171.86 Mn |
| Feb 5, 2021 | 170.37 Mn |
| Feb 4, 2021 | 169.99 Mn |
| Feb 3, 2021 | 164.71 Mn |
| Feb 2, 2021 | 164.37 Mn |
| Feb 1, 2021 | 163.60 Mn |
| Jan 29, 2021 | 160.67 Mn |
| Jan 28, 2021 | 162.40 Mn |
| Jan 27, 2021 | 162.98 Mn |
| Jan 26, 2021 | 164.23 Mn |
| Jan 25, 2021 | 163.51 Mn |
| Jan 22, 2021 | 166.58 Mn |
| Jan 21, 2021 | 163.75 Mn |
| Jan 20, 2021 | 167.93 Mn |
| Jan 19, 2021 | 169.89 Mn |
| Jan 15, 2021 | 169.70 Mn |
| Jan 14, 2021 | 171.77 Mn |
| Jan 13, 2021 | 168.69 Mn |
| Jan 12, 2021 | 170.23 Mn |
| Jan 11, 2021 | 161.97 Mn |
| Jan 8, 2021 | 161.97 Mn |
| Jan 7, 2021 | 163.60 Mn |
| Jan 6, 2021 | 163.99 Mn |
| Jan 5, 2021 | 161.44 Mn |
| Jan 4, 2021 | 163.22 Mn |
| Dec 31, 2020 | 163.03 Mn |
| Dec 30, 2020 | 162.38 Mn |
| Dec 29, 2020 | 162.04 Mn |
| Dec 28, 2020 | 162.28 Mn |
| Dec 24, 2020 | 160.61 Mn |
| Dec 23, 2020 | 160.09 Mn |
| Dec 22, 2020 | 162.28 Mn |
| Dec 21, 2020 | 164.10 Mn |
| Dec 18, 2020 | 165.62 Mn |
| Dec 17, 2020 | 167.44 Mn |
| Dec 16, 2020 | 163.95 Mn |
| Dec 15, 2020 | 162.47 Mn |
| Dec 14, 2020 | 160.04 Mn |
| Dec 11, 2020 | 160.61 Mn |
| Dec 10, 2020 | 162.04 Mn |
| Dec 9, 2020 | 159.66 Mn |
| Dec 8, 2020 | 164.67 Mn |
| Dec 7, 2020 | 163.57 Mn |
| Dec 4, 2020 | 167.91 Mn |
| Dec 3, 2020 | 162.76 Mn |
| Dec 2, 2020 | 163.90 Mn |
| Dec 1, 2020 | 160.75 Mn |
| Nov 30, 2020 | 160.13 Mn |
| Nov 27, 2020 | 161.23 Mn |
| Nov 25, 2020 | 164.24 Mn |
| Nov 24, 2020 | 164.67 Mn |
| Nov 23, 2020 | 162.19 Mn |
| Nov 20, 2020 | 162.23 Mn |
| Nov 19, 2020 | 171.68 Mn |
| Nov 18, 2020 | 172.26 Mn |
| Nov 17, 2020 | 171.83 Mn |
| Nov 16, 2020 | 174.74 Mn |
| Nov 13, 2020 | 173.26 Mn |
| Nov 12, 2020 | 176.55 Mn |
| Nov 11, 2020 | 185.48 Mn |
| Nov 10, 2020 | 188.10 Mn |
| Nov 9, 2020 | 182.42 Mn |
| Nov 6, 2020 | 169.06 Mn |
| Nov 5, 2020 | 168.73 Mn |
| Nov 4, 2020 | 170.68 Mn |
| Nov 3, 2020 | 175.79 Mn |
| Nov 2, 2020 | 160.37 Mn |
| Oct 30, 2020 | 162.66 Mn |
| Oct 29, 2020 | 160.28 Mn |
| Oct 28, 2020 | 161.61 Mn |
| Oct 27, 2020 | 169.11 Mn |
| Oct 26, 2020 | 168.87 Mn |
| Oct 23, 2020 | 175.65 Mn |
| Oct 22, 2020 | 167.58 Mn |
| Oct 21, 2020 | 168.01 Mn |
| Oct 20, 2020 | 168.73 Mn |
| Oct 19, 2020 | 164.43 Mn |
| Oct 16, 2020 | 167.01 Mn |
| Oct 15, 2020 | 159.90 Mn |
| Oct 14, 2020 | 160.33 Mn |
| Oct 13, 2020 | 158.85 Mn |
| Oct 12, 2020 | 158.94 Mn |
| Oct 9, 2020 | 156.08 Mn |
| Oct 8, 2020 | 152.26 Mn |
| Oct 7, 2020 | 150.35 Mn |
| Oct 6, 2020 | 144.57 Mn |
| Oct 5, 2020 | 146.24 Mn |
| Oct 2, 2020 | 143.19 Mn |
| Oct 1, 2020 | 136.36 Mn |
| Sep 30, 2020 | 137.80 Mn |
| Sep 29, 2020 | 140.16 Mn |
| Sep 28, 2020 | 137.01 Mn |
| Sep 25, 2020 | 134.30 Mn |
| Sep 24, 2020 | 133.47 Mn |
| Sep 23, 2020 | 133.47 Mn |
| Sep 22, 2020 | 142.54 Mn |
| Sep 21, 2020 | 143.08 Mn |
| Sep 18, 2020 | 146.66 Mn |
| Sep 17, 2020 | 145.50 Mn |
| Sep 16, 2020 | 144.14 Mn |
| Sep 15, 2020 | 141.62 Mn |
| Sep 14, 2020 | 144.38 Mn |
| Sep 11, 2020 | 139.29 Mn |
| Sep 10, 2020 | 147.20 Mn |
| Sep 9, 2020 | 148.90 Mn |
| Sep 8, 2020 | 149.14 Mn |
| Sep 4, 2020 | 149.19 Mn |
| Sep 3, 2020 | 150.11 Mn |
| Sep 2, 2020 | 149.86 Mn |
| Sep 1, 2020 | 141.96 Mn |
| Aug 31, 2020 | 139.24 Mn |
| Aug 28, 2020 | 144.53 Mn |
| Aug 27, 2020 | 140.99 Mn |
| Aug 26, 2020 | 142.06 Mn |
| Aug 25, 2020 | 148.90 Mn |
| Aug 24, 2020 | 141.72 Mn |
| Aug 21, 2020 | 144.53 Mn |
| Aug 20, 2020 | 148.90 Mn |
| Aug 19, 2020 | 147.93 Mn |
| Aug 18, 2020 | 154.38 Mn |
| Aug 17, 2020 | 153.41 Mn |
| Aug 14, 2020 | 149.96 Mn |
| Aug 13, 2020 | 145.79 Mn |
| Aug 12, 2020 | 149.38 Mn |
| Aug 11, 2020 | 139.24 Mn |
| Aug 10, 2020 | 137.55 Mn |
| Aug 7, 2020 | 133.67 Mn |
| Aug 6, 2020 | 137.30 Mn |
| Aug 5, 2020 | 137.74 Mn |
| Aug 4, 2020 | 137.35 Mn |
| Aug 3, 2020 | 133.96 Mn |
| Jul 31, 2020 | 131.00 Mn |
| Jul 30, 2020 | 136.04 Mn |
| Jul 29, 2020 | 140.99 Mn |
| Jul 28, 2020 | 141.38 Mn |
| Jul 27, 2020 | 146.91 Mn |
| Jul 24, 2020 | 131.19 Mn |
| Jul 23, 2020 | 133.62 Mn |
| Jul 22, 2020 | 134.01 Mn |
| Jul 21, 2020 | 132.36 Mn |
| Jul 20, 2020 | 123.77 Mn |
| Jul 17, 2020 | 120.43 Mn |
| Jul 16, 2020 | 121.98 Mn |
| Jul 15, 2020 | 126.73 Mn |
| Jul 14, 2020 | 123.14 Mn |
| Jul 13, 2020 | 119.70 Mn |
| Jul 10, 2020 | 125.03 Mn |
| Jul 9, 2020 | 121.98 Mn |
| Jul 8, 2020 | 123.19 Mn |
| Jul 7, 2020 | 126.25 Mn |
| Jul 6, 2020 | 131.87 Mn |
| Jul 2, 2020 | 131.92 Mn |
| Jul 1, 2020 | 125.32 Mn |
| Jun 30, 2020 | 132.40 Mn |
| Jun 29, 2020 | 136.86 Mn |
| Jun 26, 2020 | 120.17 Mn |
| Jun 25, 2020 | 126.58 Mn |
| Jun 24, 2020 | 121.10 Mn |
| Jun 23, 2020 | 129.72 Mn |
| Jun 22, 2020 | 129.47 Mn |
| Jun 19, 2020 | 122.38 Mn |
| Jun 18, 2020 | 126.05 Mn |
| Jun 17, 2020 | 133.14 Mn |
| Jun 16, 2020 | 140.24 Mn |
| Jun 15, 2020 | 137.35 Mn |
| Jun 12, 2020 | 127.32 Mn |
| Jun 11, 2020 | 128.30 Mn |
| Jun 10, 2020 | 147.98 Mn |
| Jun 9, 2020 | 151.70 Mn |
| Jun 8, 2020 | 150.77 Mn |
| Jun 5, 2020 | 146.85 Mn |
| Jun 4, 2020 | 125.85 Mn |
| Jun 3, 2020 | 123.99 Mn |
| Jun 2, 2020 | 121.40 Mn |
| Jun 1, 2020 | 120.51 Mn |
| May 29, 2020 | 123.94 Mn |
| May 28, 2020 | 126.54 Mn |
| May 27, 2020 | 126.54 Mn |
| May 26, 2020 | 127.51 Mn |
| May 22, 2020 | 127.76 Mn |
| May 21, 2020 | 122.03 Mn |
| May 20, 2020 | 128.93 Mn |
| May 19, 2020 | 117.82 Mn |
| May 18, 2020 | 128.84 Mn |
| May 15, 2020 | 122.03 Mn |
| May 14, 2020 | 119.39 Mn |
| May 13, 2020 | 116.75 Mn |
| May 12, 2020 | 118.26 Mn |
| May 11, 2020 | 126.44 Mn |
| May 8, 2020 | 125.31 Mn |
| May 7, 2020 | 126.73 Mn |
| May 6, 2020 | 117.53 Mn |
| May 5, 2020 | 119.93 Mn |
| May 4, 2020 | 128.25 Mn |
| May 1, 2020 | 126.78 Mn |
| Apr 30, 2020 | 119.93 Mn |
| Apr 29, 2020 | 135.69 Mn |
| Apr 28, 2020 | 130.99 Mn |
| Apr 27, 2020 | 140.49 Mn |
| Apr 24, 2020 | 129.13 Mn |
| Apr 23, 2020 | 125.46 Mn |
| Apr 22, 2020 | 127.03 Mn |
| Apr 21, 2020 | 118.46 Mn |
| Apr 20, 2020 | 121.40 Mn |
| Apr 17, 2020 | 126.10 Mn |
| Apr 16, 2020 | 119.63 Mn |
| Apr 15, 2020 | 120.22 Mn |
| Apr 14, 2020 | 137.40 Mn |
| Apr 13, 2020 | 137.06 Mn |
| Apr 9, 2020 | 144.55 Mn |
| Apr 8, 2020 | 145.48 Mn |
| Apr 7, 2020 | 138.28 Mn |
| Apr 6, 2020 | 141.76 Mn |
| Apr 3, 2020 | 130.40 Mn |
| Apr 2, 2020 | 141.27 Mn |
| Apr 1, 2020 | 132.17 Mn |
| Mar 31, 2020 | 161.44 Mn |
| Mar 30, 2020 | 160.34 Mn |
| Mar 27, 2020 | 146.41 Mn |
| Mar 26, 2020 | 164.33 Mn |
| Mar 25, 2020 | 155.32 Mn |
| Mar 24, 2020 | 139.94 Mn |
| Mar 23, 2020 | 127.57 Mn |
| Mar 20, 2020 | 126.64 Mn |
| Mar 19, 2020 | 114.03 Mn |
| Mar 18, 2020 | 113.30 Mn |
| Mar 17, 2020 | 127.67 Mn |
| Mar 16, 2020 | 113.30 Mn |
| Mar 13, 2020 | 145.49 Mn |
| Mar 12, 2020 | 115.64 Mn |
| Mar 11, 2020 | 130.49 Mn |
| Mar 10, 2020 | 136.33 Mn |
| Mar 9, 2020 | 135.75 Mn |
| Mar 6, 2020 | 151.86 Mn |
| Mar 5, 2020 | 156.39 Mn |
| Mar 4, 2020 | 166.96 Mn |
| Mar 3, 2020 | 169.25 Mn |
| Mar 2, 2020 | 174.75 Mn |
| Feb 28, 2020 | 174.80 Mn |
| Feb 27, 2020 | 179.42 Mn |
| Feb 26, 2020 | 185.85 Mn |
| Feb 25, 2020 | 185.12 Mn |
| Feb 24, 2020 | 188.82 Mn |
| Feb 21, 2020 | 189.84 Mn |
| Feb 20, 2020 | 191.01 Mn |
| Feb 19, 2020 | 189.40 Mn |
| Feb 18, 2020 | 193.85 Mn |
| Feb 14, 2020 | 189.16 Mn |
| Feb 13, 2020 | 192.57 Mn |
| Feb 12, 2020 | 189.60 Mn |
| Feb 11, 2020 | 189.11 Mn |
| Feb 10, 2020 | 187.60 Mn |
| Feb 7, 2020 | 189.26 Mn |
| Feb 6, 2020 | 193.35 Mn |
| Feb 5, 2020 | 195.73 Mn |
| Feb 4, 2020 | 199.14 Mn |
| Feb 3, 2020 | 194.91 Mn |
| Jan 31, 2020 | 193.15 Mn |
| Jan 30, 2020 | 198.31 Mn |
| Jan 29, 2020 | 193.30 Mn |
| Jan 28, 2020 | 195.64 Mn |
| Jan 27, 2020 | 190.18 Mn |
| Jan 24, 2020 | 196.32 Mn |
| Jan 23, 2020 | 197.29 Mn |
| Jan 22, 2020 | 203.57 Mn |
| Jan 21, 2020 | 204.50 Mn |
| Jan 17, 2020 | 201.58 Mn |
| Jan 16, 2020 | 202.31 Mn |
| Jan 15, 2020 | 199.09 Mn |
| Jan 14, 2020 | 200.85 Mn |
| Jan 13, 2020 | 203.04 Mn |
| Jan 10, 2020 | 203.33 Mn |
| Jan 9, 2020 | 206.20 Mn |
| Jan 8, 2020 | 206.35 Mn |
| Jan 7, 2020 | 203.04 Mn |
| Jan 6, 2020 | 204.55 Mn |
| Jan 3, 2020 | 204.64 Mn |
| Jan 2, 2020 | 204.84 Mn |
| Dec 31, 2019 | 206.93 Mn |
| Dec 30, 2019 | 203.50 Mn |
| Dec 27, 2019 | 206.81 Mn |
| Dec 26, 2019 | 210.26 Mn |
| Dec 24, 2019 | 211.90 Mn |
| Dec 23, 2019 | 213.71 Mn |
| Dec 20, 2019 | 218.00 Mn |
| Dec 19, 2019 | 217.02 Mn |
| Dec 18, 2019 | 216.49 Mn |
| Dec 17, 2019 | 214.06 Mn |
| Dec 16, 2019 | 214.01 Mn |
| Dec 13, 2019 | 216.54 Mn |
| Dec 12, 2019 | 218.39 Mn |
| Dec 11, 2019 | 213.42 Mn |
| Dec 10, 2019 | 213.52 Mn |
| Dec 9, 2019 | 212.60 Mn |
| Dec 6, 2019 | 214.15 Mn |
| Dec 5, 2019 | 211.91 Mn |
| Dec 4, 2019 | 214.64 Mn |
| Dec 3, 2019 | 217.75 Mn |
| Dec 2, 2019 | 218.43 Mn |
| Nov 29, 2019 | 222.72 Mn |
| Nov 27, 2019 | 219.94 Mn |
| Nov 26, 2019 | 215.95 Mn |
| Nov 25, 2019 | 221.84 Mn |
| Nov 22, 2019 | 211.67 Mn |
| Nov 21, 2019 | 213.47 Mn |
| Nov 20, 2019 | 218.97 Mn |
| Nov 19, 2019 | 224.03 Mn |
| Nov 18, 2019 | 222.67 Mn |
| Nov 15, 2019 | 219.99 Mn |
| Nov 14, 2019 | 220.24 Mn |
| Nov 13, 2019 | 220.58 Mn |
| Nov 12, 2019 | 218.82 Mn |
| Nov 11, 2019 | 220.48 Mn |
| Nov 8, 2019 | 223.50 Mn |
| Nov 7, 2019 | 220.97 Mn |
| Nov 6, 2019 | 216.88 Mn |
| Nov 5, 2019 | 216.63 Mn |
| Nov 4, 2019 | 213.37 Mn |
| Nov 1, 2019 | 210.89 Mn |
| Oct 31, 2019 | 207.15 Mn |
| Oct 30, 2019 | 208.51 Mn |
| Oct 29, 2019 | 209.34 Mn |
| Oct 28, 2019 | 208.95 Mn |
| Oct 25, 2019 | 207.78 Mn |
| Oct 24, 2019 | 209.72 Mn |
| Oct 23, 2019 | 208.80 Mn |
| Oct 22, 2019 | 207.00 Mn |
| Oct 21, 2019 | 210.21 Mn |
| Oct 18, 2019 | 212.98 Mn |
| Oct 17, 2019 | 210.21 Mn |
| Oct 16, 2019 | 213.08 Mn |
| Oct 15, 2019 | 214.69 Mn |
| Oct 14, 2019 | 205.83 Mn |
| Oct 11, 2019 | 203.59 Mn |
| Oct 10, 2019 | 204.37 Mn |
| Oct 9, 2019 | 204.37 Mn |
| Oct 8, 2019 | 203.16 Mn |
| Oct 7, 2019 | 202.43 Mn |
| Oct 4, 2019 | 203.89 Mn |
| Oct 3, 2019 | 202.91 Mn |
| Oct 2, 2019 | 202.96 Mn |
| Oct 1, 2019 | 204.37 Mn |
| Sep 30, 2019 | 204.37 Mn |
| Sep 27, 2019 | 204.47 Mn |
| Sep 26, 2019 | 199.55 Mn |
| Sep 25, 2019 | 202.91 Mn |
| Sep 24, 2019 | 197.12 Mn |
| Sep 23, 2019 | 206.71 Mn |
| Sep 20, 2019 | 216.54 Mn |
| Sep 19, 2019 | 203.11 Mn |
| Sep 18, 2019 | 213.91 Mn |
| Sep 17, 2019 | 218.00 Mn |
| Sep 16, 2019 | 216.97 Mn |
| Sep 13, 2019 | 214.15 Mn |
| Sep 12, 2019 | 217.32 Mn |
| Sep 11, 2019 | 220.09 Mn |
| Sep 10, 2019 | 214.10 Mn |
| Sep 9, 2019 | 207.29 Mn |
| Sep 6, 2019 | 201.55 Mn |
| Sep 5, 2019 | 206.32 Mn |
| Sep 4, 2019 | 200.19 Mn |
| Sep 3, 2019 | 198.73 Mn |
| Aug 30, 2019 | 195.56 Mn |
| Aug 29, 2019 | 200.24 Mn |
| Aug 28, 2019 | 201.40 Mn |
| Aug 27, 2019 | 197.07 Mn |
| Aug 26, 2019 | 194.40 Mn |
| Aug 23, 2019 | 189.77 Mn |
| Aug 22, 2019 | 195.08 Mn |
| Aug 21, 2019 | 192.26 Mn |
| Aug 20, 2019 | 194.15 Mn |
| Aug 19, 2019 | 197.80 Mn |
| Aug 16, 2019 | 199.51 Mn |
| Aug 15, 2019 | 195.18 Mn |
| Aug 14, 2019 | 194.25 Mn |
| Aug 13, 2019 | 199.51 Mn |
| Aug 12, 2019 | 194.49 Mn |
| Aug 9, 2019 | 204.32 Mn |
| Aug 8, 2019 | 206.32 Mn |
| Aug 7, 2019 | 209.58 Mn |
| Aug 6, 2019 | 211.18 Mn |
| Aug 5, 2019 | 204.37 Mn |
| Aug 2, 2019 | 210.75 Mn |
| Aug 1, 2019 | 209.48 Mn |
| Jul 31, 2019 | 212.35 Mn |
| Jul 30, 2019 | 210.26 Mn |
| Jul 29, 2019 | 215.61 Mn |
| Jul 26, 2019 | 219.60 Mn |
| Jul 25, 2019 | 220.67 Mn |
| Jul 24, 2019 | 229.72 Mn |
| Jul 23, 2019 | 230.21 Mn |
| Jul 22, 2019 | 233.57 Mn |
| Jul 19, 2019 | 237.22 Mn |
| Jul 18, 2019 | 231.18 Mn |
| Jul 17, 2019 | 228.70 Mn |
| Jul 16, 2019 | 233.42 Mn |
| Jul 15, 2019 | 235.95 Mn |
| Jul 12, 2019 | 232.16 Mn |
| Jul 11, 2019 | 237.27 Mn |
| Jul 10, 2019 | 237.85 Mn |
| Jul 9, 2019 | 236.78 Mn |
| Jul 8, 2019 | 235.81 Mn |
| Jul 5, 2019 | 238.43 Mn |
| Jul 3, 2019 | 236.58 Mn |
| Jul 2, 2019 | 237.90 Mn |
| Jul 1, 2019 | 236.73 Mn |
| Jun 28, 2019 | 234.93 Mn |
| Jun 27, 2019 | 231.53 Mn |
| Jun 26, 2019 | 231.58 Mn |
| Jun 25, 2019 | 229.39 Mn |
| Jun 24, 2019 | 230.61 Mn |
| Jun 21, 2019 | 233.52 Mn |
| Jun 20, 2019 | 231.19 Mn |
| Jun 19, 2019 | 229.20 Mn |
| Jun 18, 2019 | 230.36 Mn |
| Jun 17, 2019 | 227.84 Mn |
| Jun 14, 2019 | 221.13 Mn |
| Jun 13, 2019 | 224.05 Mn |
| Jun 12, 2019 | 223.51 Mn |
| Jun 11, 2019 | 221.81 Mn |
| Jun 10, 2019 | 223.56 Mn |
| Jun 7, 2019 | 223.46 Mn |
| Jun 6, 2019 | 223.56 Mn |
| Jun 5, 2019 | 222.93 Mn |
| Jun 4, 2019 | 221.13 Mn |
| Jun 3, 2019 | 220.16 Mn |
| May 31, 2019 | 217.73 Mn |
| May 30, 2019 | 221.62 Mn |
| May 29, 2019 | 225.99 Mn |
| May 28, 2019 | 227.21 Mn |
| May 24, 2019 | 233.28 Mn |
| May 23, 2019 | 227.40 Mn |
| May 22, 2019 | 230.66 Mn |
| May 21, 2019 | 232.41 Mn |
| May 20, 2019 | 234.50 Mn |
| May 17, 2019 | 233.77 Mn |
| May 16, 2019 | 239.60 Mn |
| May 15, 2019 | 239.94 Mn |
| May 14, 2019 | 238.04 Mn |
| May 13, 2019 | 229.49 Mn |
| May 10, 2019 | 233.18 Mn |
| May 9, 2019 | 232.89 Mn |
| May 8, 2019 | 233.81 Mn |
| May 7, 2019 | 232.07 Mn |
| May 6, 2019 | 233.81 Mn |
| May 3, 2019 | 235.08 Mn |
| May 2, 2019 | 231.00 Mn |
| May 1, 2019 | 232.41 Mn |
| Apr 30, 2019 | 230.27 Mn |
| Apr 29, 2019 | 235.32 Mn |
| Apr 26, 2019 | 233.72 Mn |
| Apr 25, 2019 | 234.11 Mn |
| Apr 24, 2019 | 236.54 Mn |
| Apr 23, 2019 | 241.69 Mn |
| Apr 22, 2019 | 236.73 Mn |
| Apr 18, 2019 | 238.14 Mn |
| Apr 17, 2019 | 241.93 Mn |
| Apr 16, 2019 | 239.74 Mn |
| Apr 15, 2019 | 242.81 Mn |
| Apr 12, 2019 | 242.17 Mn |
| Apr 11, 2019 | 239.31 Mn |
| Apr 10, 2019 | 236.20 Mn |
| Apr 9, 2019 | 234.98 Mn |
| Apr 8, 2019 | 241.69 Mn |
| Apr 5, 2019 | 231.97 Mn |
| Apr 4, 2019 | 227.59 Mn |
| Apr 3, 2019 | 229.49 Mn |
| Apr 2, 2019 | 231.24 Mn |
| Apr 1, 2019 | 233.81 Mn |
| Mar 29, 2019 | 226.77 Mn |
| Mar 28, 2019 | 219.57 Mn |
| Mar 27, 2019 | 219.61 Mn |
| Mar 26, 2019 | 217.10 Mn |
| Mar 25, 2019 | 211.79 Mn |
| Mar 22, 2019 | 213.48 Mn |
| Mar 21, 2019 | 220.68 Mn |
| Mar 20, 2019 | 217.92 Mn |
| Mar 19, 2019 | 222.42 Mn |
| Mar 18, 2019 | 225.07 Mn |
| Mar 15, 2019 | 225.46 Mn |
| Mar 14, 2019 | 227.25 Mn |
| Mar 13, 2019 | 227.10 Mn |
| Mar 12, 2019 | 229.76 Mn |
| Mar 11, 2019 | 229.81 Mn |
| Mar 8, 2019 | 216.72 Mn |
| Mar 7, 2019 | 218.70 Mn |
| Mar 6, 2019 | 223.82 Mn |
| Mar 5, 2019 | 230.92 Mn |
| Mar 4, 2019 | 227.10 Mn |
| Mar 1, 2019 | 225.90 Mn |
| Feb 28, 2019 | 225.07 Mn |
| Feb 27, 2019 | 230.15 Mn |
| Feb 26, 2019 | 230.00 Mn |
| Feb 25, 2019 | 233.58 Mn |
| Feb 22, 2019 | 232.95 Mn |
| Feb 21, 2019 | 233.58 Mn |
| Feb 20, 2019 | 231.02 Mn |
| Feb 19, 2019 | 233.68 Mn |
| Feb 15, 2019 | 226.28 Mn |
| Feb 14, 2019 | 221.21 Mn |
| Feb 13, 2019 | 220.87 Mn |
| Feb 12, 2019 | 222.32 Mn |
| Feb 11, 2019 | 215.12 Mn |
| Feb 8, 2019 | 211.16 Mn |
| Feb 7, 2019 | 208.21 Mn |
| Feb 6, 2019 | 208.74 Mn |
| Feb 5, 2019 | 211.06 Mn |
| Feb 4, 2019 | 210.48 Mn |
| Feb 1, 2019 | 206.81 Mn |
| Jan 31, 2019 | 202.56 Mn |
| Jan 30, 2019 | 201.64 Mn |
| Jan 29, 2019 | 200.14 Mn |
| Jan 28, 2019 | 200.91 Mn |
| Jan 25, 2019 | 204.88 Mn |
| Jan 24, 2019 | 204.88 Mn |
| Jan 23, 2019 | 202.41 Mn |
| Jan 22, 2019 | 200.91 Mn |
| Jan 18, 2019 | 201.83 Mn |
| Jan 17, 2019 | 202.85 Mn |
| Jan 16, 2019 | 202.85 Mn |
| Jan 15, 2019 | 202.85 Mn |
| Jan 14, 2019 | 199.85 Mn |
| Jan 11, 2019 | 197.63 Mn |
| Jan 10, 2019 | 197.00 Mn |
| Jan 9, 2019 | 200.04 Mn |
| Jan 8, 2019 | 198.79 Mn |
| Jan 7, 2019 | 202.32 Mn |
| Jan 4, 2019 | 200.53 Mn |
| Jan 3, 2019 | 191.78 Mn |
| Jan 2, 2019 | 202.51 Mn |
| Dec 31, 2018 | 199.61 Mn |
| Dec 28, 2018 | 200.08 Mn |
| Dec 27, 2018 | 197.71 Mn |
| Dec 26, 2018 | 193.84 Mn |
| Dec 24, 2018 | 186.11 Mn |
| Dec 21, 2018 | 191.33 Mn |
| Dec 20, 2018 | 196.26 Mn |
| Dec 19, 2018 | 195.05 Mn |
| Dec 18, 2018 | 200.61 Mn |
| Dec 17, 2018 | 201.09 Mn |
| Dec 14, 2018 | 200.61 Mn |
| Dec 13, 2018 | 203.37 Mn |
| Dec 12, 2018 | 203.99 Mn |
| Dec 11, 2018 | 206.51 Mn |
| Dec 10, 2018 | 207.14 Mn |
| Dec 7, 2018 | 209.55 Mn |
| Dec 6, 2018 | 215.21 Mn |
| Dec 4, 2018 | 209.75 Mn |
| Dec 3, 2018 | 212.45 Mn |
| Nov 30, 2018 | 208.83 Mn |
| Nov 29, 2018 | 208.68 Mn |
| Nov 28, 2018 | 209.26 Mn |
| Nov 27, 2018 | 208.68 Mn |
| Nov 26, 2018 | 209.41 Mn |
| Nov 23, 2018 | 210.28 Mn |
| Nov 21, 2018 | 209.99 Mn |
| Nov 20, 2018 | 207.57 Mn |
| Nov 19, 2018 | 209.31 Mn |
| Nov 16, 2018 | 204.96 Mn |
| Nov 15, 2018 | 202.54 Mn |
| Nov 14, 2018 | 199.79 Mn |
| Nov 13, 2018 | 212.60 Mn |
| Nov 12, 2018 | 209.55 Mn |
| Nov 9, 2018 | 207.91 Mn |
| Nov 8, 2018 | 206.41 Mn |
| Nov 7, 2018 | 205.74 Mn |
| Nov 6, 2018 | 205.78 Mn |
| Nov 5, 2018 | 203.85 Mn |
| Nov 2, 2018 | 201.92 Mn |
| Nov 1, 2018 | 205.25 Mn |
| Oct 31, 2018 | 210.13 Mn |
| Oct 30, 2018 | 206.51 Mn |
| Oct 29, 2018 | 205.69 Mn |
| Oct 26, 2018 | 199.16 Mn |
| Oct 25, 2018 | 205.93 Mn |
| Oct 24, 2018 | 203.99 Mn |
| Oct 23, 2018 | 204.04 Mn |
| Oct 22, 2018 | 203.70 Mn |
| Oct 19, 2018 | 196.36 Mn |
| Oct 18, 2018 | 199.89 Mn |
| Oct 17, 2018 | 198.19 Mn |
| Oct 16, 2018 | 203.85 Mn |
| Oct 15, 2018 | 205.45 Mn |
| Oct 12, 2018 | 202.54 Mn |
| Oct 11, 2018 | 206.22 Mn |
| Oct 10, 2018 | 208.01 Mn |
| Oct 9, 2018 | 206.70 Mn |
| Oct 8, 2018 | 206.03 Mn |
| Oct 5, 2018 | 204.09 Mn |
| Oct 4, 2018 | 205.74 Mn |
| Oct 3, 2018 | 205.49 Mn |
| Oct 2, 2018 | 200.71 Mn |
| Oct 1, 2018 | 206.65 Mn |
| Sep 28, 2018 | 204.85 Mn |
| Sep 27, 2018 | 202.78 Mn |
| Sep 26, 2018 | 206.64 Mn |
| Sep 25, 2018 | 209.29 Mn |
| Sep 24, 2018 | 205.53 Mn |
| Sep 21, 2018 | 212.29 Mn |
| Sep 20, 2018 | 204.37 Mn |
| Sep 19, 2018 | 207.46 Mn |
| Sep 18, 2018 | 201.13 Mn |
| Sep 17, 2018 | 201.18 Mn |
| Sep 14, 2018 | 198.04 Mn |
| Sep 13, 2018 | 198.09 Mn |
| Sep 12, 2018 | 208.33 Mn |
| Sep 11, 2018 | 208.33 Mn |
| Sep 10, 2018 | 213.64 Mn |
| Sep 7, 2018 | 213.40 Mn |
| Sep 6, 2018 | 210.50 Mn |
| Sep 5, 2018 | 203.69 Mn |
| Sep 4, 2018 | 204.18 Mn |
| Aug 31, 2018 | 202.78 Mn |
| Aug 30, 2018 | 202.78 Mn |
| Aug 29, 2018 | 203.02 Mn |
| Aug 28, 2018 | 200.56 Mn |
| Aug 27, 2018 | 204.80 Mn |
| Aug 24, 2018 | 205.67 Mn |
| Aug 23, 2018 | 208.33 Mn |
| Aug 22, 2018 | 206.64 Mn |
| Aug 21, 2018 | 207.12 Mn |
| Aug 20, 2018 | 207.36 Mn |
| Aug 17, 2018 | 207.65 Mn |
| Aug 16, 2018 | 210.02 Mn |
| Aug 15, 2018 | 208.96 Mn |
| Aug 14, 2018 | 210.94 Mn |
| Aug 13, 2018 | 214.17 Mn |
| Aug 10, 2018 | 213.83 Mn |
| Aug 9, 2018 | 217.26 Mn |
| Aug 8, 2018 | 216.97 Mn |
| Aug 7, 2018 | 215.33 Mn |
| Aug 6, 2018 | 213.69 Mn |
| Aug 3, 2018 | 212.67 Mn |
| Aug 2, 2018 | 216.73 Mn |
| Aug 1, 2018 | 215.09 Mn |
| Jul 31, 2018 | 217.07 Mn |
| Jul 30, 2018 | 214.03 Mn |
| Jul 27, 2018 | 214.12 Mn |
| Jul 26, 2018 | 216.10 Mn |
| Jul 25, 2018 | 213.20 Mn |
| Jul 24, 2018 | 223.05 Mn |
| Jul 23, 2018 | 224.98 Mn |
| Jul 20, 2018 | 230.05 Mn |
| Jul 19, 2018 | 240.43 Mn |
| Jul 18, 2018 | 245.84 Mn |
| Jul 17, 2018 | 249.56 Mn |
| Jul 16, 2018 | 245.65 Mn |
| Jul 13, 2018 | 243.81 Mn |
| Jul 12, 2018 | 241.45 Mn |
| Jul 11, 2018 | 238.89 Mn |
| Jul 10, 2018 | 238.50 Mn |
| Jul 9, 2018 | 241.26 Mn |
| Jul 6, 2018 | 236.91 Mn |
| Jul 5, 2018 | 233.43 Mn |
| Jul 3, 2018 | 225.13 Mn |
| Jul 2, 2018 | 238.94 Mn |
| Jun 29, 2018 | 241.63 Mn |
| Jun 28, 2018 | 245.83 Mn |
| Jun 27, 2018 | 243.99 Mn |
| Jun 26, 2018 | 247.85 Mn |
| Jun 25, 2018 | 241.87 Mn |
| Jun 22, 2018 | 248.33 Mn |
| Jun 21, 2018 | 241.20 Mn |
| Jun 20, 2018 | 243.75 Mn |
| Jun 19, 2018 | 240.71 Mn |
| Jun 18, 2018 | 241.24 Mn |
| Jun 15, 2018 | 247.80 Mn |
| Jun 14, 2018 | 241.00 Mn |
| Jun 13, 2018 | 243.99 Mn |
| Jun 12, 2018 | 245.63 Mn |
| Jun 11, 2018 | 247.22 Mn |
| Jun 8, 2018 | 248.38 Mn |
| Jun 7, 2018 | 248.72 Mn |
| Jun 6, 2018 | 252.24 Mn |
| Jun 5, 2018 | 255.52 Mn |
| Jun 4, 2018 | 251.95 Mn |
| Jun 1, 2018 | 255.08 Mn |
| May 31, 2018 | 253.16 Mn |
| May 30, 2018 | 253.59 Mn |
| May 29, 2018 | 247.51 Mn |
| May 25, 2018 | 245.83 Mn |
| May 24, 2018 | 243.80 Mn |
| May 23, 2018 | 242.50 Mn |
| May 22, 2018 | 237.87 Mn |
| May 21, 2018 | 238.93 Mn |
| May 18, 2018 | 236.76 Mn |
| May 17, 2018 | 233.82 Mn |
| May 16, 2018 | 232.76 Mn |
| May 15, 2018 | 228.56 Mn |
| May 14, 2018 | 229.96 Mn |
| May 11, 2018 | 235.36 Mn |
| May 10, 2018 | 236.18 Mn |
| May 9, 2018 | 230.83 Mn |
| May 8, 2018 | 230.44 Mn |
| May 7, 2018 | 229.05 Mn |
| May 4, 2018 | 233.87 Mn |
| May 3, 2018 | 234.25 Mn |
| May 2, 2018 | 230.35 Mn |
| May 1, 2018 | 234.45 Mn |
| Apr 30, 2018 | 227.60 Mn |
| Apr 27, 2018 | 224.37 Mn |
| Apr 26, 2018 | 231.07 Mn |
| Apr 25, 2018 | 224.95 Mn |
| Apr 24, 2018 | 226.92 Mn |
| Apr 23, 2018 | 224.90 Mn |
| Apr 20, 2018 | 225.72 Mn |
| Apr 19, 2018 | 225.81 Mn |
| Apr 18, 2018 | 223.98 Mn |
| Apr 17, 2018 | 226.20 Mn |
| Apr 16, 2018 | 221.86 Mn |
| Apr 13, 2018 | 223.36 Mn |
| Apr 12, 2018 | 223.26 Mn |
| Apr 11, 2018 | 223.74 Mn |
| Apr 10, 2018 | 224.22 Mn |
| Apr 9, 2018 | 223.60 Mn |
| Apr 6, 2018 | 223.26 Mn |
| Apr 5, 2018 | 224.56 Mn |
| Apr 4, 2018 | 224.71 Mn |
| Apr 3, 2018 | 222.20 Mn |
| Apr 2, 2018 | 223.89 Mn |
| Mar 29, 2018 | 223.06 Mn |
| Mar 28, 2018 | 222.72 Mn |
| Mar 27, 2018 | 220.80 Mn |
| Mar 26, 2018 | 221.90 Mn |
| Mar 23, 2018 | 220.80 Mn |
| Mar 22, 2018 | 225.84 Mn |
| Mar 21, 2018 | 221.86 Mn |
| Mar 20, 2018 | 220.56 Mn |
| Mar 19, 2018 | 223.97 Mn |
| Mar 16, 2018 | 226.90 Mn |
| Mar 15, 2018 | 221.90 Mn |
| Mar 14, 2018 | 220.80 Mn |
| Mar 13, 2018 | 218.21 Mn |
| Mar 12, 2018 | 222.34 Mn |
| Mar 9, 2018 | 206.54 Mn |
| Mar 8, 2018 | 208.08 Mn |
| Mar 7, 2018 | 206.98 Mn |
| Mar 6, 2018 | 206.98 Mn |
| Mar 5, 2018 | 206.40 Mn |
| Mar 2, 2018 | 204.00 Mn |
| Mar 1, 2018 | 204.72 Mn |
| Feb 28, 2018 | 205.06 Mn |
| Feb 27, 2018 | 205.44 Mn |
| Feb 26, 2018 | 210.24 Mn |
| Feb 23, 2018 | 215.95 Mn |
| Feb 22, 2018 | 216.00 Mn |
| Feb 21, 2018 | 212.40 Mn |
| Feb 20, 2018 | 210.53 Mn |
| Feb 16, 2018 | 210.72 Mn |
| Feb 15, 2018 | 210.29 Mn |
| Feb 14, 2018 | 216.96 Mn |
| Feb 13, 2018 | 220.61 Mn |
| Feb 12, 2018 | 214.94 Mn |
| Feb 9, 2018 | 209.33 Mn |
| Feb 8, 2018 | 209.04 Mn |
| Feb 7, 2018 | 208.32 Mn |
| Feb 6, 2018 | 206.40 Mn |
| Feb 5, 2018 | 206.11 Mn |
| Feb 2, 2018 | 215.95 Mn |
| Feb 1, 2018 | 217.44 Mn |
| Jan 31, 2018 | 214.42 Mn |
| Jan 30, 2018 | 218.69 Mn |
| Jan 29, 2018 | 226.61 Mn |
| Jan 26, 2018 | 235.01 Mn |
| Jan 25, 2018 | 235.20 Mn |
| Jan 24, 2018 | 235.30 Mn |
| Jan 23, 2018 | 235.08 Mn |
| Jan 22, 2018 | 233.76 Mn |
| Jan 19, 2018 | 232.80 Mn |
| Jan 18, 2018 | 235.39 Mn |
| Jan 17, 2018 | 240.48 Mn |
| Jan 16, 2018 | 239.04 Mn |
| Jan 12, 2018 | 241.15 Mn |
| Jan 11, 2018 | 240.67 Mn |
| Jan 10, 2018 | 239.52 Mn |
| Jan 9, 2018 | 231.60 Mn |
| Jan 8, 2018 | 235.20 Mn |
| Jan 5, 2018 | 239.57 Mn |
| Jan 4, 2018 | 238.56 Mn |
| Jan 3, 2018 | 236.16 Mn |
| Jan 2, 2018 | 236.45 Mn |
| Dec 29, 2017 | 230.69 Mn |
| Dec 28, 2017 | 231.60 Mn |
| Dec 27, 2017 | 225.70 Mn |
| Dec 26, 2017 | 223.49 Mn |
| Dec 22, 2017 | 240.52 Mn |
| Dec 21, 2017 | 257.07 Mn |
| Dec 20, 2017 | 259.46 Mn |
| Dec 19, 2017 | 259.51 Mn |
| Dec 18, 2017 | 260.42 Mn |
| Dec 15, 2017 | 250.69 Mn |
| Dec 14, 2017 | 251.07 Mn |
| Dec 13, 2017 | 252.17 Mn |
| Dec 12, 2017 | 251.36 Mn |
| Dec 11, 2017 | 253.95 Mn |
| Dec 8, 2017 | 249.78 Mn |
| Dec 7, 2017 | 245.70 Mn |
| Dec 6, 2017 | 241.77 Mn |
| Dec 5, 2017 | 240.09 Mn |
| Dec 4, 2017 | 242.92 Mn |
| Dec 1, 2017 | 250.06 Mn |
| Nov 30, 2017 | 233.81 Mn |
| Nov 29, 2017 | 230.11 Mn |
| Nov 28, 2017 | 229.63 Mn |
| Nov 27, 2017 | 230.50 Mn |
| Nov 24, 2017 | 233.57 Mn |
| Nov 22, 2017 | 230.21 Mn |
| Nov 21, 2017 | 231.74 Mn |
| Nov 20, 2017 | 224.12 Mn |
| Nov 17, 2017 | 222.63 Mn |
| Nov 16, 2017 | 224.17 Mn |
| Nov 15, 2017 | 223.97 Mn |
| Nov 14, 2017 | 228.29 Mn |
| Nov 13, 2017 | 225.70 Mn |
| Nov 10, 2017 | 223.78 Mn |
| Nov 9, 2017 | 224.17 Mn |
| Nov 8, 2017 | 231.12 Mn |
| Nov 7, 2017 | 228.63 Mn |
| Nov 6, 2017 | 231.65 Mn |
| Nov 3, 2017 | 229.01 Mn |
| Nov 2, 2017 | 232.56 Mn |
| Nov 1, 2017 | 227.14 Mn |
| Oct 31, 2017 | 226.56 Mn |
| Oct 30, 2017 | 222.20 Mn |
| Oct 27, 2017 | 221.34 Mn |
| Oct 26, 2017 | 219.37 Mn |
| Oct 25, 2017 | 215.29 Mn |
| Oct 24, 2017 | 214.09 Mn |
| Oct 23, 2017 | 211.31 Mn |
| Oct 20, 2017 | 213.42 Mn |
| Oct 19, 2017 | 213.66 Mn |
| Oct 18, 2017 | 213.04 Mn |
| Oct 17, 2017 | 214.14 Mn |
| Oct 16, 2017 | 214.38 Mn |
| Oct 13, 2017 | 214.14 Mn |
| Oct 12, 2017 | 214.24 Mn |
| Oct 11, 2017 | 215.82 Mn |
| Oct 10, 2017 | 216.64 Mn |
| Oct 9, 2017 | 220.14 Mn |
| Oct 6, 2017 | 216.59 Mn |
| Oct 5, 2017 | 219.51 Mn |
| Oct 4, 2017 | 219.46 Mn |
| Oct 3, 2017 | 223.49 Mn |
| Oct 2, 2017 | 220.14 Mn |
| Sep 29, 2017 | 225.75 Mn |
| Sep 28, 2017 | 217.60 Mn |
| Sep 27, 2017 | 209.17 Mn |
| Sep 26, 2017 | 202.46 Mn |
| Sep 25, 2017 | 200.83 Mn |
| Sep 22, 2017 | 199.96 Mn |
| Sep 21, 2017 | 198.19 Mn |
| Sep 20, 2017 | 198.33 Mn |
| Sep 19, 2017 | 194.60 Mn |
| Sep 18, 2017 | 192.30 Mn |
| Sep 15, 2017 | 192.49 Mn |
| Sep 14, 2017 | 192.39 Mn |
| Sep 13, 2017 | 192.10 Mn |
| Sep 12, 2017 | 192.01 Mn |
| Sep 11, 2017 | 192.53 Mn |
| Sep 8, 2017 | 193.16 Mn |
| Sep 7, 2017 | 192.68 Mn |
| Sep 6, 2017 | 193.11 Mn |
| Sep 5, 2017 | 192.92 Mn |
| Sep 1, 2017 | 194.12 Mn |
| Aug 31, 2017 | 193.59 Mn |
| Aug 30, 2017 | 190.28 Mn |
| Aug 29, 2017 | 187.93 Mn |
| Aug 28, 2017 | 192.44 Mn |
| Aug 25, 2017 | 193.64 Mn |
| Aug 24, 2017 | 192.92 Mn |
| Aug 23, 2017 | 191.67 Mn |
| Aug 22, 2017 | 192.53 Mn |
| Aug 21, 2017 | 186.93 Mn |
| Aug 18, 2017 | 189.18 Mn |
| Aug 17, 2017 | 191.14 Mn |
| Aug 16, 2017 | 194.12 Mn |
| Aug 15, 2017 | 194.12 Mn |
| Aug 14, 2017 | 195.75 Mn |
| Aug 11, 2017 | 193.83 Mn |
| Aug 10, 2017 | 191.86 Mn |
| Aug 9, 2017 | 192.77 Mn |
| Aug 8, 2017 | 191.53 Mn |
| Aug 7, 2017 | 190.76 Mn |
| Aug 4, 2017 | 192.44 Mn |
| Aug 3, 2017 | 192.92 Mn |
| Aug 2, 2017 | 195.08 Mn |
| Aug 1, 2017 | 194.69 Mn |
| Jul 31, 2017 | 194.12 Mn |
| Jul 28, 2017 | 195.41 Mn |
| Jul 27, 2017 | 195.55 Mn |
| Jul 26, 2017 | 195.46 Mn |
| Jul 25, 2017 | 195.12 Mn |
| Jul 24, 2017 | 194.88 Mn |
| Jul 21, 2017 | 193.64 Mn |
| Jul 20, 2017 | 196.51 Mn |
| Jul 19, 2017 | 198.86 Mn |
| Jul 18, 2017 | 195.46 Mn |
| Jul 17, 2017 | 196.51 Mn |
| Jul 14, 2017 | 195.41 Mn |
| Jul 13, 2017 | 198.81 Mn |
| Jul 12, 2017 | 197.38 Mn |
| Jul 11, 2017 | 197.42 Mn |
| Jul 10, 2017 | 194.31 Mn |
| Jul 7, 2017 | 196.42 Mn |
| Jul 6, 2017 | 197.76 Mn |
| Jul 5, 2017 | 198.05 Mn |
| Jul 3, 2017 | 198.29 Mn |
| Jun 30, 2017 | 195.94 Mn |
| Jun 29, 2017 | 197.25 Mn |
| Jun 28, 2017 | 198.45 Mn |
| Jun 27, 2017 | 196.15 Mn |
| Jun 26, 2017 | 193.52 Mn |
| Jun 23, 2017 | 194.33 Mn |
| Jun 22, 2017 | 192.13 Mn |
| Jun 21, 2017 | 190.31 Mn |
| Jun 20, 2017 | 187.53 Mn |
| Jun 19, 2017 | 190.45 Mn |
| Jun 16, 2017 | 187.82 Mn |
| Jun 15, 2017 | 192.22 Mn |
| Jun 14, 2017 | 193.52 Mn |
| Jun 13, 2017 | 196.63 Mn |
| Jun 12, 2017 | 196.92 Mn |
| Jun 9, 2017 | 196.53 Mn |
| Jun 8, 2017 | 190.98 Mn |
| Jun 7, 2017 | 185.42 Mn |
| Jun 6, 2017 | 184.42 Mn |
| Jun 5, 2017 | 189.64 Mn |
| Jun 2, 2017 | 190.59 Mn |
| Jun 1, 2017 | 188.58 Mn |
| May 31, 2017 | 180.01 Mn |
| May 30, 2017 | 184.94 Mn |
| May 26, 2017 | 187.15 Mn |
| May 25, 2017 | 187.77 Mn |
| May 24, 2017 | 185.90 Mn |
| May 23, 2017 | 185.37 Mn |
| May 22, 2017 | 186.52 Mn |
| May 19, 2017 | 182.59 Mn |
| May 18, 2017 | 184.27 Mn |
| May 17, 2017 | 182.50 Mn |
| May 16, 2017 | 185.28 Mn |
| May 15, 2017 | 183.17 Mn |
| May 12, 2017 | 182.40 Mn |
| May 11, 2017 | 181.35 Mn |
| May 10, 2017 | 183.31 Mn |
| May 9, 2017 | 185.47 Mn |
| May 8, 2017 | 184.89 Mn |
| May 5, 2017 | 183.46 Mn |
| May 4, 2017 | 184.89 Mn |
| May 3, 2017 | 184.89 Mn |
| May 2, 2017 | 183.12 Mn |
| May 1, 2017 | 182.98 Mn |
| Apr 28, 2017 | 181.97 Mn |
| Apr 27, 2017 | 179.15 Mn |
| Apr 26, 2017 | 177.47 Mn |
| Apr 25, 2017 | 178.33 Mn |
| Apr 24, 2017 | 178.14 Mn |
| Apr 21, 2017 | 179.48 Mn |
| Apr 20, 2017 | 178.09 Mn |
| Apr 19, 2017 | 184.99 Mn |
| Apr 18, 2017 | 180.39 Mn |
| Apr 17, 2017 | 179.29 Mn |
| Apr 13, 2017 | 179.82 Mn |
| Apr 12, 2017 | 180.10 Mn |
| Apr 11, 2017 | 181.64 Mn |
| Apr 10, 2017 | 184.18 Mn |
| Apr 7, 2017 | 178.91 Mn |
| Apr 6, 2017 | 180.63 Mn |
| Apr 5, 2017 | 182.21 Mn |
| Apr 4, 2017 | 191.12 Mn |
| Apr 3, 2017 | 191.12 Mn |
| Mar 31, 2017 | 189.21 Mn |
| Mar 30, 2017 | 184.29 Mn |
| Mar 29, 2017 | 180.15 Mn |
| Mar 28, 2017 | 179.86 Mn |
| Mar 27, 2017 | 178.34 Mn |
| Mar 24, 2017 | 176.77 Mn |
| Mar 23, 2017 | 178.24 Mn |
| Mar 22, 2017 | 178.10 Mn |
| Mar 21, 2017 | 176.72 Mn |
| Mar 20, 2017 | 178.19 Mn |
| Mar 17, 2017 | 178.00 Mn |
| Mar 16, 2017 | 174.29 Mn |
| Mar 15, 2017 | 178.38 Mn |
| Mar 14, 2017 | 180.38 Mn |
| Mar 13, 2017 | 180.67 Mn |
| Mar 10, 2017 | 181.77 Mn |
| Mar 9, 2017 | 188.05 Mn |
| Mar 8, 2017 | 182.38 Mn |
| Mar 7, 2017 | 176.43 Mn |
| Mar 6, 2017 | 173.48 Mn |
| Mar 3, 2017 | 173.43 Mn |
| Mar 2, 2017 | 172.62 Mn |
| Mar 1, 2017 | 175.15 Mn |
| Feb 28, 2017 | 172.62 Mn |
| Feb 27, 2017 | 173.34 Mn |
| Feb 24, 2017 | 174.29 Mn |
| Feb 23, 2017 | 171.24 Mn |
| Feb 22, 2017 | 170.29 Mn |
| Feb 21, 2017 | 168.05 Mn |
| Feb 17, 2017 | 168.62 Mn |
| Feb 16, 2017 | 172.05 Mn |
| Feb 15, 2017 | 174.29 Mn |
| Feb 14, 2017 | 176.29 Mn |
| Feb 13, 2017 | 176.57 Mn |
| Feb 10, 2017 | 174.62 Mn |
| Feb 9, 2017 | 169.15 Mn |
| Feb 8, 2017 | 168.77 Mn |
| Feb 7, 2017 | 168.86 Mn |
| Feb 6, 2017 | 169.15 Mn |
| Feb 3, 2017 | 165.24 Mn |
| Feb 2, 2017 | 165.34 Mn |
| Feb 1, 2017 | 162.29 Mn |
| Jan 31, 2017 | 162.81 Mn |
| Jan 30, 2017 | 162.38 Mn |
| Jan 27, 2017 | 166.29 Mn |
| Jan 26, 2017 | 171.29 Mn |
| Jan 25, 2017 | 163.72 Mn |
| Jan 24, 2017 | 159.05 Mn |
| Jan 23, 2017 | 156.43 Mn |
| Jan 20, 2017 | 156.19 Mn |
| Jan 19, 2017 | 155.81 Mn |
| Jan 18, 2017 | 156.00 Mn |
| Jan 17, 2017 | 158.62 Mn |
| Jan 13, 2017 | 161.57 Mn |
| Jan 12, 2017 | 160.34 Mn |
| Jan 11, 2017 | 160.53 Mn |
| Jan 10, 2017 | 165.67 Mn |
| Jan 9, 2017 | 170.34 Mn |
| Jan 6, 2017 | 173.10 Mn |
| Jan 5, 2017 | 169.10 Mn |
| Jan 4, 2017 | 173.43 Mn |
| Jan 3, 2017 | 169.05 Mn |
| Dec 30, 2016 | 173.21 Mn |
| Dec 29, 2016 | 173.83 Mn |
| Dec 28, 2016 | 172.02 Mn |
| Dec 27, 2016 | 173.59 Mn |
| Dec 23, 2016 | 172.45 Mn |
| Dec 22, 2016 | 173.78 Mn |
| Dec 21, 2016 | 175.07 Mn |
| Dec 20, 2016 | 172.49 Mn |
| Dec 19, 2016 | 171.68 Mn |
| Dec 16, 2016 | 168.59 Mn |
| Dec 15, 2016 | 170.35 Mn |
| Dec 14, 2016 | 167.06 Mn |
| Dec 13, 2016 | 170.16 Mn |
| Dec 12, 2016 | 169.06 Mn |
| Dec 9, 2016 | 163.34 Mn |
| Dec 8, 2016 | 167.25 Mn |
| Dec 7, 2016 | 165.68 Mn |
| Dec 6, 2016 | 163.39 Mn |
| Dec 5, 2016 | 155.34 Mn |
| Dec 2, 2016 | 152.19 Mn |
| Dec 1, 2016 | 149.62 Mn |
| Nov 30, 2016 | 149.81 Mn |
| Nov 29, 2016 | 151.48 Mn |
| Nov 28, 2016 | 151.48 Mn |
| Nov 25, 2016 | 153.58 Mn |
| Nov 23, 2016 | 152.77 Mn |
| Nov 22, 2016 | 153.43 Mn |
| Nov 21, 2016 | 151.53 Mn |
| Nov 18, 2016 | 150.00 Mn |
| Nov 17, 2016 | 147.19 Mn |
| Nov 16, 2016 | 146.76 Mn |
| Nov 15, 2016 | 150.10 Mn |
| Nov 14, 2016 | 151.05 Mn |
| Nov 11, 2016 | 147.72 Mn |
| Nov 10, 2016 | 142.33 Mn |
| Nov 9, 2016 | 140.33 Mn |
| Nov 8, 2016 | 138.76 Mn |
| Nov 7, 2016 | 140.28 Mn |
| Nov 4, 2016 | 136.56 Mn |
| Nov 3, 2016 | 137.04 Mn |
| Nov 2, 2016 | 136.99 Mn |
| Nov 1, 2016 | 135.99 Mn |
| Oct 31, 2016 | 135.80 Mn |
| Oct 28, 2016 | 135.90 Mn |
| Oct 27, 2016 | 137.76 Mn |
| Oct 26, 2016 | 137.66 Mn |
| Oct 25, 2016 | 137.23 Mn |
| Oct 24, 2016 | 137.99 Mn |
| Oct 21, 2016 | 140.32 Mn |
| Oct 20, 2016 | 138.14 Mn |
| Oct 19, 2016 | 137.57 Mn |
| Oct 18, 2016 | 135.71 Mn |
| Oct 17, 2016 | 134.80 Mn |
| Oct 14, 2016 | 136.42 Mn |
| Oct 13, 2016 | 136.76 Mn |
| Oct 12, 2016 | 137.97 Mn |
| Oct 11, 2016 | 137.52 Mn |
| Oct 10, 2016 | 138.09 Mn |
| Oct 7, 2016 | 138.38 Mn |
| Oct 6, 2016 | 138.35 Mn |
| Oct 5, 2016 | 138.23 Mn |
| Oct 4, 2016 | 137.90 Mn |
| Oct 3, 2016 | 138.76 Mn |
| Sep 30, 2016 | 138.14 Mn |
| Sep 29, 2016 | 135.99 Mn |
| Sep 28, 2016 | 139.18 Mn |
| Sep 27, 2016 | 137.94 Mn |
| Sep 26, 2016 | 137.56 Mn |
| Sep 23, 2016 | 136.66 Mn |
| Sep 22, 2016 | 136.99 Mn |
| Sep 21, 2016 | 137.66 Mn |
| Sep 20, 2016 | 136.23 Mn |
| Sep 19, 2016 | 135.23 Mn |
| Sep 16, 2016 | 138.71 Mn |
| Sep 15, 2016 | 136.99 Mn |
| Sep 14, 2016 | 137.33 Mn |
| Sep 13, 2016 | 136.56 Mn |
| Sep 12, 2016 | 136.75 Mn |
| Sep 9, 2016 | 130.76 Mn |
| Sep 8, 2016 | 131.28 Mn |
| Sep 7, 2016 | 132.04 Mn |
| Sep 6, 2016 | 133.28 Mn |
| Sep 2, 2016 | 136.42 Mn |
| Sep 1, 2016 | 138.52 Mn |
| Aug 31, 2016 | 139.85 Mn |
| Aug 30, 2016 | 139.47 Mn |
| Aug 29, 2016 | 142.99 Mn |
| Aug 26, 2016 | 143.51 Mn |
| Aug 24, 2016 | 147.08 Mn |
| Aug 23, 2016 | 145.32 Mn |
| Aug 22, 2016 | 146.08 Mn |
| Aug 19, 2016 | 146.27 Mn |
| Aug 18, 2016 | 144.23 Mn |
| Aug 17, 2016 | 141.90 Mn |
| Aug 16, 2016 | 142.28 Mn |
| Aug 15, 2016 | 140.85 Mn |
| Aug 12, 2016 | 142.90 Mn |
| Aug 11, 2016 | 139.85 Mn |
| Aug 10, 2016 | 139.37 Mn |
| Aug 9, 2016 | 141.37 Mn |
| Aug 8, 2016 | 140.80 Mn |
| Aug 5, 2016 | 141.75 Mn |
| Aug 4, 2016 | 140.04 Mn |
| Aug 3, 2016 | 140.94 Mn |
| Aug 2, 2016 | 139.56 Mn |
| Aug 1, 2016 | 145.75 Mn |
| Jul 29, 2016 | 150.61 Mn |
| Jul 28, 2016 | 152.56 Mn |
| Jul 27, 2016 | 152.56 Mn |
| Jul 26, 2016 | 152.56 Mn |
| Jul 25, 2016 | 151.84 Mn |
| Jul 22, 2016 | 153.22 Mn |
| Jul 21, 2016 | 144.94 Mn |
| Jul 20, 2016 | 148.32 Mn |
| Jul 19, 2016 | 145.51 Mn |
| Jul 18, 2016 | 146.80 Mn |
| Jul 15, 2016 | 145.08 Mn |
| Jul 14, 2016 | 148.75 Mn |
| Jul 13, 2016 | 144.70 Mn |
| Jul 12, 2016 | 146.13 Mn |
| Jul 11, 2016 | 143.28 Mn |
| Jul 8, 2016 | 143.18 Mn |
| Jul 7, 2016 | 140.28 Mn |
| Jul 6, 2016 | 139.28 Mn |
| Jul 5, 2016 | 138.75 Mn |
| Jul 1, 2016 | 139.85 Mn |
| Jun 30, 2016 | 139.71 Mn |
| Jun 29, 2016 | 136.80 Mn |
| Jun 28, 2016 | 136.28 Mn |
| Jun 27, 2016 | 132.52 Mn |
| Jun 24, 2016 | 141.55 Mn |
| Jun 23, 2016 | 143.07 Mn |
| Jun 22, 2016 | 146.77 Mn |
| Jun 21, 2016 | 141.31 Mn |
| Jun 20, 2016 | 141.41 Mn |
| Jun 17, 2016 | 142.26 Mn |
| Jun 16, 2016 | 143.26 Mn |
| Jun 15, 2016 | 144.64 Mn |
| Jun 14, 2016 | 143.92 Mn |
| Jun 13, 2016 | 144.78 Mn |
| Jun 10, 2016 | 145.21 Mn |
| Jun 9, 2016 | 146.06 Mn |
| Jun 8, 2016 | 146.06 Mn |
| Jun 7, 2016 | 145.30 Mn |
| Jun 6, 2016 | 145.02 Mn |
| Jun 3, 2016 | 150.67 Mn |
| Jun 2, 2016 | 149.43 Mn |
| Jun 1, 2016 | 147.25 Mn |
| May 31, 2016 | 150.86 Mn |
| May 27, 2016 | 152.95 Mn |
| May 26, 2016 | 151.14 Mn |
| May 25, 2016 | 156.51 Mn |
| May 24, 2016 | 154.38 Mn |
| May 23, 2016 | 149.15 Mn |
| May 20, 2016 | 146.30 Mn |
| May 19, 2016 | 142.55 Mn |
| May 18, 2016 | 146.06 Mn |
| May 17, 2016 | 136.23 Mn |
| May 16, 2016 | 134.62 Mn |
| May 13, 2016 | 131.48 Mn |
| May 12, 2016 | 129.49 Mn |
| May 11, 2016 | 131.20 Mn |
| May 10, 2016 | 130.29 Mn |
| May 9, 2016 | 128.15 Mn |
| May 6, 2016 | 128.01 Mn |
| May 5, 2016 | 128.49 Mn |
| May 4, 2016 | 130.86 Mn |
| May 3, 2016 | 127.73 Mn |
| May 2, 2016 | 126.16 Mn |
| Apr 29, 2016 | 126.40 Mn |
| Apr 28, 2016 | 127.42 Mn |
| Apr 27, 2016 | 127.15 Mn |
| Apr 26, 2016 | 128.20 Mn |
| Apr 25, 2016 | 127.54 Mn |
| Apr 22, 2016 | 127.56 Mn |
| Apr 21, 2016 | 127.44 Mn |
| Apr 20, 2016 | 126.98 Mn |
| Apr 19, 2016 | 125.92 Mn |
| Apr 18, 2016 | 127.35 Mn |
| Apr 15, 2016 | 127.21 Mn |
| Apr 14, 2016 | 128.15 Mn |
| Apr 13, 2016 | 128.15 Mn |
| Apr 12, 2016 | 128.25 Mn |
| Apr 11, 2016 | 125.54 Mn |
| Apr 8, 2016 | 125.92 Mn |
| Apr 7, 2016 | 126.54 Mn |
| Apr 6, 2016 | 125.68 Mn |
| Apr 5, 2016 | 125.45 Mn |
| Apr 4, 2016 | 124.59 Mn |
| Apr 1, 2016 | 124.45 Mn |
| Mar 31, 2016 | 125.16 Mn |
| Mar 30, 2016 | 125.29 Mn |
| Mar 29, 2016 | 124.11 Mn |
| Mar 28, 2016 | 125.05 Mn |
| Mar 24, 2016 | 123.92 Mn |
| Mar 23, 2016 | 125.05 Mn |
| Mar 22, 2016 | 125.48 Mn |
| Mar 21, 2016 | 126.47 Mn |
| Mar 18, 2016 | 129.02 Mn |
| Mar 17, 2016 | 128.36 Mn |
| Mar 16, 2016 | 126.71 Mn |
| Mar 15, 2016 | 126.99 Mn |
| Mar 14, 2016 | 129.11 Mn |
| Mar 11, 2016 | 126.45 Mn |
| Mar 10, 2016 | 125.05 Mn |
| Mar 9, 2016 | 125.76 Mn |
| Mar 8, 2016 | 126.47 Mn |
| Mar 7, 2016 | 128.92 Mn |
| Mar 4, 2016 | 127.84 Mn |
| Mar 3, 2016 | 127.46 Mn |
| Mar 2, 2016 | 129.39 Mn |
| Mar 1, 2016 | 129.02 Mn |
| Feb 29, 2016 | 127.55 Mn |
| Feb 26, 2016 | 129.63 Mn |
| Feb 25, 2016 | 130.57 Mn |
| Feb 24, 2016 | 130.01 Mn |
| Feb 23, 2016 | 127.65 Mn |
| Feb 22, 2016 | 127.41 Mn |
| Feb 19, 2016 | 124.30 Mn |
| Feb 18, 2016 | 123.87 Mn |
| Feb 17, 2016 | 126.23 Mn |
| Feb 16, 2016 | 125.24 Mn |
| Feb 12, 2016 | 125.05 Mn |
| Feb 11, 2016 | 126.80 Mn |
| Feb 10, 2016 | 128.03 Mn |
| Feb 8, 2016 | 129.30 Mn |
| Feb 5, 2016 | 129.30 Mn |
| Feb 4, 2016 | 128.64 Mn |
| Feb 3, 2016 | 129.30 Mn |
| Feb 2, 2016 | 129.63 Mn |
| Feb 1, 2016 | 129.77 Mn |
| Jan 29, 2016 | 128.17 Mn |
| Jan 28, 2016 | 130.76 Mn |
| Jan 27, 2016 | 130.95 Mn |
| Jan 26, 2016 | 132.27 Mn |
| Jan 25, 2016 | 130.20 Mn |
| Jan 22, 2016 | 131.14 Mn |
| Jan 21, 2016 | 130.57 Mn |
| Jan 20, 2016 | 130.86 Mn |
| Jan 19, 2016 | 131.05 Mn |
| Jan 15, 2016 | 128.78 Mn |
| Jan 14, 2016 | 132.04 Mn |
| Jan 13, 2016 | 132.27 Mn |
| Jan 12, 2016 | 132.27 Mn |
| Jan 11, 2016 | 131.09 Mn |
| Jan 8, 2016 | 130.62 Mn |
| Jan 7, 2016 | 131.28 Mn |
| Jan 6, 2016 | 130.24 Mn |
| Jan 5, 2016 | 132.13 Mn |
| Jan 4, 2016 | 130.95 Mn |
| Dec 31, 2015 | 129.77 Mn |
| Dec 30, 2015 | 130.83 Mn |
| Dec 29, 2015 | 130.84 Mn |
| Dec 28, 2015 | 129.00 Mn |
| Dec 23, 2015 | 127.31 Mn |
| Dec 22, 2015 | 126.13 Mn |
| Dec 21, 2015 | 126.08 Mn |
| Dec 18, 2015 | 126.69 Mn |
| Dec 17, 2015 | 131.12 Mn |
| Dec 16, 2015 | 128.72 Mn |
| Dec 15, 2015 | 129.80 Mn |
| Dec 14, 2015 | 131.83 Mn |
| Dec 11, 2015 | 132.02 Mn |
| Dec 10, 2015 | 131.55 Mn |
| Dec 9, 2015 | 131.31 Mn |
| Dec 8, 2015 | 130.09 Mn |
| Dec 7, 2015 | 130.13 Mn |
| Dec 4, 2015 | 129.25 Mn |
| Dec 3, 2015 | 127.31 Mn |
| Dec 2, 2015 | 127.16 Mn |
| Dec 1, 2015 | 131.05 Mn |
| Nov 30, 2015 | 131.55 Mn |
| Nov 25, 2015 | 130.49 Mn |
| Nov 24, 2015 | 128.25 Mn |
| Nov 23, 2015 | 128.77 Mn |
| Nov 20, 2015 | 128.72 Mn |
| Nov 19, 2015 | 132.02 Mn |
| Nov 18, 2015 | 129.00 Mn |
| Nov 17, 2015 | 128.86 Mn |
| Nov 16, 2015 | 126.13 Mn |
| Nov 13, 2015 | 131.63 Mn |
| Nov 12, 2015 | 131.74 Mn |
| Nov 11, 2015 | 131.97 Mn |
| Nov 10, 2015 | 131.78 Mn |
| Nov 9, 2015 | 132.11 Mn |
| Nov 6, 2015 | 126.13 Mn |
| Nov 4, 2015 | 128.44 Mn |
| Nov 3, 2015 | 126.36 Mn |
| Nov 2, 2015 | 126.41 Mn |
| Oct 30, 2015 | 126.13 Mn |
| Oct 29, 2015 | 126.22 Mn |
| Oct 28, 2015 | 126.55 Mn |
| Oct 27, 2015 | 126.03 Mn |
| Oct 26, 2015 | 125.23 Mn |
| Oct 23, 2015 | 126.88 Mn |
| Oct 22, 2015 | 124.99 Mn |
| Oct 21, 2015 | 125.32 Mn |
| Oct 20, 2015 | 124.05 Mn |
| Oct 16, 2015 | 129.52 Mn |
| Oct 15, 2015 | 129.95 Mn |
| Oct 14, 2015 | 125.05 Mn |
| Oct 13, 2015 | 127.31 Mn |
| Oct 12, 2015 | 129.19 Mn |
| Oct 9, 2015 | 131.20 Mn |
| Oct 8, 2015 | 134.09 Mn |
| Oct 7, 2015 | 133.43 Mn |
| Oct 6, 2015 | 128.96 Mn |
| Oct 5, 2015 | 129.85 Mn |
| Oct 2, 2015 | 131.27 Mn |
| Sep 30, 2015 | 132.16 Mn |
| Sep 29, 2015 | 128.87 Mn |
| Sep 28, 2015 | 130.43 Mn |
| Sep 24, 2015 | 134.43 Mn |
| Sep 23, 2015 | 129.06 Mn |
| Sep 22, 2015 | 133.30 Mn |
| Sep 21, 2015 | 125.82 Mn |
| Sep 18, 2015 | 133.73 Mn |
| Sep 16, 2015 | 128.30 Mn |
| Sep 14, 2015 | 128.54 Mn |
| Sep 11, 2015 | 125.00 Mn |
| Sep 10, 2015 | 125.00 Mn |
| Sep 9, 2015 | 124.95 Mn |
| Sep 8, 2015 | 124.06 Mn |
| Sep 4, 2015 | 123.71 Mn |
| Sep 3, 2015 | 123.59 Mn |
| Sep 2, 2015 | 123.40 Mn |
| Sep 1, 2015 | 125.00 Mn |
| Aug 31, 2015 | 125.00 Mn |
| Aug 28, 2015 | 123.35 Mn |
| Aug 27, 2015 | 122.97 Mn |
| Aug 26, 2015 | 123.59 Mn |
| Aug 25, 2015 | 123.59 Mn |
| Aug 24, 2015 | 125.43 Mn |
| Aug 21, 2015 | 125.47 Mn |
| Aug 20, 2015 | 125.47 Mn |
| Aug 19, 2015 | 125.00 Mn |
| Aug 18, 2015 | 125.47 Mn |
| Aug 17, 2015 | 125.47 Mn |
| Aug 14, 2015 | 125.00 Mn |
| Aug 13, 2015 | 125.00 Mn |
| Aug 12, 2015 | 125.05 Mn |
| Aug 11, 2015 | 125.71 Mn |
| Aug 10, 2015 | 124.95 Mn |
| Aug 5, 2015 | 126.18 Mn |
| Aug 4, 2015 | 126.18 Mn |
| Aug 3, 2015 | 126.42 Mn |
| Jul 31, 2015 | 127.22 Mn |
| Jul 30, 2015 | 125.94 Mn |
| Jul 29, 2015 | 125.94 Mn |
| Jul 28, 2015 | 125.43 Mn |
| Jul 27, 2015 | 126.18 Mn |
| Jul 24, 2015 | 123.68 Mn |
| Jul 22, 2015 | 125.00 Mn |
| Jul 21, 2015 | 125.00 Mn |
| Jul 20, 2015 | 125.00 Mn |
| Jul 17, 2015 | 126.18 Mn |
| Jul 16, 2015 | 126.18 Mn |
| Jul 15, 2015 | 124.79 Mn |
| Jul 14, 2015 | 124.39 Mn |
| Jul 13, 2015 | 124.58 Mn |
| Jul 10, 2015 | 123.59 Mn |
| Jul 9, 2015 | 124.10 Mn |
| Jul 7, 2015 | 125.94 Mn |
| Jul 6, 2015 | 125.85 Mn |
| Jul 2, 2015 | 127.36 Mn |
| Jul 1, 2015 | 123.11 Mn |
| Jun 30, 2015 | 124.91 Mn |
| Jun 29, 2015 | 124.50 Mn |
| Jun 26, 2015 | 124.74 Mn |
| Jun 25, 2015 | 125.21 Mn |
| Jun 24, 2015 | 124.74 Mn |
| Jun 23, 2015 | 125.25 Mn |
| Jun 22, 2015 | 125.68 Mn |
| Jun 19, 2015 | 124.59 Mn |
| Jun 18, 2015 | 125.29 Mn |
| Jun 17, 2015 | 124.17 Mn |
| Jun 16, 2015 | 123.88 Mn |
| Jun 15, 2015 | 124.71 Mn |
| Jun 12, 2015 | 124.36 Mn |
| Jun 11, 2015 | 123.75 Mn |
| Jun 10, 2015 | 124.50 Mn |
| Jun 9, 2015 | 124.45 Mn |
| Jun 8, 2015 | 124.74 Mn |
| Jun 5, 2015 | 124.26 Mn |
| Jun 4, 2015 | 123.56 Mn |
| Jun 2, 2015 | 124.03 Mn |
| Jun 1, 2015 | 124.26 Mn |
| May 29, 2015 | 125.02 Mn |
| May 26, 2015 | 124.26 Mn |
| May 22, 2015 | 124.74 Mn |
| May 21, 2015 | 126.38 Mn |
| May 20, 2015 | 125.25 Mn |
| May 19, 2015 | 126.34 Mn |
| May 15, 2015 | 125.35 Mn |
| May 14, 2015 | 124.22 Mn |
| May 12, 2015 | 123.84 Mn |
| May 11, 2015 | 127.04 Mn |
| May 8, 2015 | 122.43 Mn |
| May 7, 2015 | 123.28 Mn |
| May 6, 2015 | 123.84 Mn |
| May 5, 2015 | 126.91 Mn |
| May 4, 2015 | 123.79 Mn |
| May 1, 2015 | 124.26 Mn |
| Apr 30, 2015 | 122.99 Mn |
| Apr 29, 2015 | 126.48 Mn |
| Apr 27, 2015 | 127.47 Mn |
| Apr 24, 2015 | 127.80 Mn |
| Apr 23, 2015 | 130.29 Mn |
| Apr 22, 2015 | 127.39 Mn |
| Apr 21, 2015 | 127.62 Mn |
| Apr 20, 2015 | 126.62 Mn |
| Apr 17, 2015 | 127.51 Mn |
| Apr 16, 2015 | 127.84 Mn |
| Apr 15, 2015 | 125.96 Mn |
| Apr 14, 2015 | 126.58 Mn |
| Apr 13, 2015 | 129.21 Mn |
| Apr 10, 2015 | 125.91 Mn |
| Apr 9, 2015 | 124.74 Mn |
| Apr 8, 2015 | 123.37 Mn |
| Apr 7, 2015 | 122.71 Mn |
| Apr 6, 2015 | 129.54 Mn |
| Apr 2, 2015 | 128.03 Mn |
| Apr 1, 2015 | 122.90 Mn |
| Mar 31, 2015 | 133.21 Mn |
| Mar 30, 2015 | 132.53 Mn |
| Mar 26, 2015 | 134.31 Mn |
| Mar 25, 2015 | 133.00 Mn |
| Mar 24, 2015 | 132.62 Mn |
| Mar 23, 2015 | 130.66 Mn |
| Mar 20, 2015 | 130.89 Mn |
| Mar 19, 2015 | 131.59 Mn |
| Mar 18, 2015 | 130.14 Mn |
| Mar 17, 2015 | 132.15 Mn |
| Mar 16, 2015 | 131.12 Mn |
| Mar 13, 2015 | 128.55 Mn |
| Mar 12, 2015 | 130.71 Mn |
| Mar 11, 2015 | 131.81 Mn |
| Mar 10, 2015 | 130.89 Mn |
| Mar 6, 2015 | 131.12 Mn |
| Mar 5, 2015 | 134.54 Mn |
| Mar 4, 2015 | 134.59 Mn |
| Mar 3, 2015 | 130.84 Mn |
| Mar 2, 2015 | 131.08 Mn |
| Feb 27, 2015 | 131.36 Mn |
| Feb 26, 2015 | 130.37 Mn |
| Feb 25, 2015 | 128.64 Mn |
| Feb 24, 2015 | 127.56 Mn |
| Feb 23, 2015 | 127.00 Mn |
| Feb 20, 2015 | 127.00 Mn |
| Feb 19, 2015 | 126.44 Mn |
| Feb 18, 2015 | 126.44 Mn |
| Feb 17, 2015 | 126.44 Mn |
| Feb 13, 2015 | 126.44 Mn |
| Feb 12, 2015 | 126.44 Mn |
| Feb 11, 2015 | 126.44 Mn |
| Feb 10, 2015 | 126.44 Mn |
| Feb 9, 2015 | 126.44 Mn |
| Feb 6, 2015 | 126.86 Mn |
| Feb 5, 2015 | 126.44 Mn |
| Feb 4, 2015 | 126.13 Mn |
| Feb 3, 2015 | 127.14 Mn |
| Feb 2, 2015 | 126.44 Mn |
| Jan 30, 2015 | 127.47 Mn |
| Jan 29, 2015 | 131.12 Mn |
| Jan 28, 2015 | 128.88 Mn |
| Jan 27, 2015 | 128.92 Mn |
| Jan 23, 2015 | 129.95 Mn |
| Jan 21, 2015 | 129.58 Mn |
| Jan 20, 2015 | 130.19 Mn |
| Jan 16, 2015 | 130.09 Mn |
| Jan 15, 2015 | 128.78 Mn |
| Jan 14, 2015 | 129.34 Mn |
| Jan 13, 2015 | 130.98 Mn |
| Jan 12, 2015 | 129.16 Mn |
| Jan 9, 2015 | 129.48 Mn |
| Jan 8, 2015 | 131.03 Mn |
| Jan 7, 2015 | 130.19 Mn |
| Jan 6, 2015 | 130.00 Mn |
| Jan 5, 2015 | 129.39 Mn |
| Jan 2, 2015 | 130.42 Mn |
| Dec 31, 2014 | 129.53 Mn |
| Dec 30, 2014 | 130.23 Mn |
| Dec 29, 2014 | 130.18 Mn |
| Dec 26, 2014 | 132.47 Mn |
| Dec 24, 2014 | 129.38 Mn |
| Dec 23, 2014 | 131.07 Mn |
| Dec 22, 2014 | 128.54 Mn |
| Dec 19, 2014 | 128.17 Mn |
| Dec 18, 2014 | 130.74 Mn |
| Dec 17, 2014 | 131.07 Mn |
| Dec 16, 2014 | 132.47 Mn |
| Dec 15, 2014 | 132.24 Mn |
| Dec 12, 2014 | 131.72 Mn |
| Dec 11, 2014 | 131.72 Mn |
| Dec 10, 2014 | 131.07 Mn |
| Dec 9, 2014 | 132.47 Mn |
| Dec 8, 2014 | 130.88 Mn |
| Dec 5, 2014 | 130.93 Mn |
| Dec 4, 2014 | 129.90 Mn |
| Dec 3, 2014 | 132.39 Mn |
| Dec 2, 2014 | 131.93 Mn |
| Dec 1, 2014 | 132.29 Mn |
| Nov 25, 2014 | 132.43 Mn |
| Nov 24, 2014 | 132.00 Mn |
| Nov 21, 2014 | 133.08 Mn |
| Nov 20, 2014 | 132.00 Mn |
| Nov 19, 2014 | 132.00 Mn |
| Nov 18, 2014 | 133.17 Mn |
| Nov 17, 2014 | 133.22 Mn |
| Nov 14, 2014 | 132.71 Mn |
| Nov 11, 2014 | 132.33 Mn |
| Nov 7, 2014 | 132.05 Mn |
| Nov 6, 2014 | 132.71 Mn |
| Nov 5, 2014 | 132.13 Mn |
| Nov 4, 2014 | 131.35 Mn |
| Nov 3, 2014 | 132.12 Mn |
| Oct 31, 2014 | 132.24 Mn |
| Oct 30, 2014 | 132.94 Mn |
| Oct 29, 2014 | 133.31 Mn |
| Oct 28, 2014 | 131.91 Mn |
| Oct 27, 2014 | 131.07 Mn |
| Oct 24, 2014 | 131.54 Mn |
| Oct 23, 2014 | 131.77 Mn |
| Oct 22, 2014 | 131.21 Mn |
| Oct 21, 2014 | 131.35 Mn |
| Oct 20, 2014 | 132.61 Mn |
| Oct 17, 2014 | 137.81 Mn |
| Oct 16, 2014 | 131.72 Mn |
| Oct 15, 2014 | 131.35 Mn |
| Oct 14, 2014 | 131.35 Mn |
| Oct 13, 2014 | 131.26 Mn |
| Oct 10, 2014 | 131.16 Mn |
| Oct 9, 2014 | 131.26 Mn |
| Oct 8, 2014 | 131.16 Mn |
| Oct 7, 2014 | 131.54 Mn |
| Oct 6, 2014 | 132.00 Mn |
| Oct 3, 2014 | 131.35 Mn |
| Oct 2, 2014 | 135.05 Mn |
| Oct 1, 2014 | 131.07 Mn |
| Sep 30, 2014 | 131.49 Mn |
| Sep 29, 2014 | 134.91 Mn |
| Sep 26, 2014 | 137.43 Mn |
| Sep 25, 2014 | 136.31 Mn |
| Sep 24, 2014 | 132.05 Mn |
| Sep 23, 2014 | 131.91 Mn |
| Sep 22, 2014 | 131.40 Mn |
| Sep 19, 2014 | 133.36 Mn |
| Sep 18, 2014 | 132.05 Mn |
| Sep 17, 2014 | 132.47 Mn |
| Sep 16, 2014 | 131.30 Mn |
| Sep 15, 2014 | 131.30 Mn |
| Sep 12, 2014 | 132.14 Mn |
| Sep 11, 2014 | 132.94 Mn |
| Sep 10, 2014 | 132.94 Mn |
| Sep 9, 2014 | 132.24 Mn |
| Sep 8, 2014 | 132.80 Mn |
| Sep 5, 2014 | 132.29 Mn |
| Sep 4, 2014 | 132.43 Mn |
| Sep 3, 2014 | 131.91 Mn |
| Sep 2, 2014 | 132.29 Mn |
| Aug 29, 2014 | 131.11 Mn |
| Aug 28, 2014 | 131.26 Mn |
| Aug 27, 2014 | 132.99 Mn |
| Aug 26, 2014 | 132.99 Mn |
| Aug 25, 2014 | 132.80 Mn |
| Aug 22, 2014 | 132.05 Mn |
| Aug 21, 2014 | 130.32 Mn |
| Aug 20, 2014 | 129.06 Mn |
| Aug 19, 2014 | 128.91 Mn |
| Aug 18, 2014 | 128.12 Mn |
| Aug 15, 2014 | 127.60 Mn |
| Aug 14, 2014 | 127.37 Mn |
| Aug 13, 2014 | 126.39 Mn |
| Aug 12, 2014 | 126.39 Mn |
| Aug 11, 2014 | 126.43 Mn |
| Aug 8, 2014 | 126.81 Mn |
| Aug 7, 2014 | 126.67 Mn |
| Aug 6, 2014 | 128.63 Mn |
| Aug 5, 2014 | 126.43 Mn |
| Aug 4, 2014 | 126.53 Mn |
| Aug 1, 2014 | 128.07 Mn |
| Jul 31, 2014 | 130.41 Mn |
| Jul 30, 2014 | 131.35 Mn |
| Jul 29, 2014 | 132.24 Mn |
| Jul 28, 2014 | 131.40 Mn |
| Jul 25, 2014 | 133.74 Mn |
| Jul 24, 2014 | 133.78 Mn |
| Jul 23, 2014 | 133.46 Mn |
| Jul 22, 2014 | 133.92 Mn |
| Jul 21, 2014 | 136.97 Mn |
| Jul 18, 2014 | 137.34 Mn |
| Jul 17, 2014 | 137.67 Mn |
| Jul 16, 2014 | 139.92 Mn |
| Jul 15, 2014 | 140.34 Mn |
| Jul 14, 2014 | 142.72 Mn |
| Jul 11, 2014 | 142.68 Mn |
| Jul 10, 2014 | 143.10 Mn |
| Jul 9, 2014 | 143.10 Mn |
| Jul 8, 2014 | 143.43 Mn |
| Jul 7, 2014 | 143.24 Mn |
| Jul 3, 2014 | 141.09 Mn |
| Jul 2, 2014 | 145.35 Mn |
| Jul 1, 2014 | 140.90 Mn |
| Jun 30, 2014 | 138.28 Mn |
| Jun 27, 2014 | 136.33 Mn |
| Jun 26, 2014 | 127.73 Mn |
| Jun 25, 2014 | 128.20 Mn |
| Jun 24, 2014 | 130.25 Mn |
| Jun 23, 2014 | 130.68 Mn |
| Jun 20, 2014 | 134.74 Mn |
| Jun 19, 2014 | 133.43 Mn |
| Jun 18, 2014 | 133.15 Mn |
| Jun 17, 2014 | 137.64 Mn |
| Jun 16, 2014 | 134.14 Mn |
| Jun 13, 2014 | 139.84 Mn |
| Jun 12, 2014 | 144.52 Mn |
| Jun 11, 2014 | 144.33 Mn |
| Jun 10, 2014 | 144.99 Mn |
| Jun 9, 2014 | 145.22 Mn |
| Jun 6, 2014 | 142.27 Mn |
| Jun 5, 2014 | 141.39 Mn |
| Jun 4, 2014 | 135.59 Mn |
| Jun 3, 2014 | 132.73 Mn |
| Jun 2, 2014 | 134.09 Mn |
| May 30, 2014 | 134.32 Mn |
| May 29, 2014 | 134.14 Mn |
| May 28, 2014 | 131.84 Mn |
| May 27, 2014 | 133.25 Mn |
| May 23, 2014 | 131.84 Mn |
| May 22, 2014 | 130.49 Mn |
| May 21, 2014 | 129.93 Mn |
| May 20, 2014 | 127.31 Mn |
| May 19, 2014 | 132.45 Mn |
| May 16, 2014 | 132.92 Mn |
| May 15, 2014 | 131.10 Mn |
| May 14, 2014 | 130.96 Mn |
| May 13, 2014 | 130.96 Mn |
| May 12, 2014 | 134.23 Mn |
| May 9, 2014 | 130.11 Mn |
| May 8, 2014 | 129.74 Mn |
| May 7, 2014 | 129.09 Mn |
| May 6, 2014 | 130.72 Mn |
| May 5, 2014 | 130.35 Mn |
| May 2, 2014 | 131.05 Mn |
| May 1, 2014 | 131.89 Mn |
| Apr 30, 2014 | 133.72 Mn |
| Apr 29, 2014 | 132.41 Mn |
| Apr 28, 2014 | 132.87 Mn |
| Apr 25, 2014 | 127.50 Mn |
| Apr 24, 2014 | 130.11 Mn |
| Apr 23, 2014 | 129.97 Mn |
| Apr 22, 2014 | 130.91 Mn |
| Apr 21, 2014 | 131.33 Mn |
| Apr 17, 2014 | 130.54 Mn |
| Apr 16, 2014 | 130.77 Mn |
| Apr 15, 2014 | 130.54 Mn |
| Apr 14, 2014 | 130.16 Mn |
| Apr 11, 2014 | 130.02 Mn |
| Apr 10, 2014 | 129.93 Mn |
| Apr 9, 2014 | 129.79 Mn |
| Apr 8, 2014 | 127.54 Mn |
| Apr 7, 2014 | 126.89 Mn |
| Apr 4, 2014 | 127.17 Mn |
| Apr 3, 2014 | 127.07 Mn |
| Apr 2, 2014 | 128.01 Mn |
| Apr 1, 2014 | 129.32 Mn |
| Mar 31, 2014 | 126.84 Mn |
| Mar 28, 2014 | 125.45 Mn |
| Mar 27, 2014 | 128.57 Mn |
| Mar 26, 2014 | 130.57 Mn |
| Mar 25, 2014 | 134.58 Mn |
| Mar 24, 2014 | 135.19 Mn |
| Mar 21, 2014 | 136.44 Mn |
| Mar 20, 2014 | 133.93 Mn |
| Mar 19, 2014 | 133.51 Mn |
| Mar 18, 2014 | 135.09 Mn |
| Mar 17, 2014 | 134.95 Mn |
| Mar 14, 2014 | 133.28 Mn |
| Mar 13, 2014 | 128.71 Mn |
| Mar 12, 2014 | 134.49 Mn |
| Mar 11, 2014 | 132.30 Mn |
| Mar 10, 2014 | 138.12 Mn |
| Mar 7, 2014 | 139.66 Mn |
| Mar 6, 2014 | 137.14 Mn |
| Mar 5, 2014 | 140.27 Mn |
| Mar 4, 2014 | 145.81 Mn |
| Mar 3, 2014 | 136.31 Mn |
| Feb 28, 2014 | 136.40 Mn |
| Feb 27, 2014 | 135.19 Mn |
| Feb 26, 2014 | 132.95 Mn |
| Feb 25, 2014 | 133.28 Mn |
| Feb 24, 2014 | 133.74 Mn |
| Feb 21, 2014 | 133.14 Mn |
| Feb 20, 2014 | 136.35 Mn |
| Feb 19, 2014 | 134.77 Mn |
| Feb 18, 2014 | 139.47 Mn |
| Feb 14, 2014 | 134.25 Mn |
| Feb 13, 2014 | 137.38 Mn |
| Feb 12, 2014 | 136.77 Mn |
| Feb 11, 2014 | 133.70 Mn |
| Feb 10, 2014 | 133.28 Mn |
| Feb 7, 2014 | 136.12 Mn |
| Feb 6, 2014 | 132.53 Mn |
| Feb 5, 2014 | 129.92 Mn |
| Feb 4, 2014 | 139.61 Mn |
| Feb 3, 2014 | 145.53 Mn |
| Jan 31, 2014 | 156.86 Mn |
| Jan 30, 2014 | 163.05 Mn |
| Jan 29, 2014 | 159.51 Mn |
| Jan 28, 2014 | 162.77 Mn |
| Jan 27, 2014 | 161.52 Mn |
| Jan 24, 2014 | 162.35 Mn |
| Jan 23, 2014 | 163.38 Mn |
| Jan 22, 2014 | 164.03 Mn |
| Jan 21, 2014 | 164.08 Mn |
| Jan 17, 2014 | 160.77 Mn |
| Jan 16, 2014 | 159.51 Mn |
| Jan 15, 2014 | 159.19 Mn |
| Jan 14, 2014 | 157.97 Mn |
| Jan 13, 2014 | 156.90 Mn |
| Jan 10, 2014 | 155.46 Mn |
| Jan 9, 2014 | 154.20 Mn |
| Jan 8, 2014 | 152.15 Mn |
| Jan 7, 2014 | 156.90 Mn |
| Jan 6, 2014 | 153.31 Mn |
| Jan 3, 2014 | 154.71 Mn |
| Jan 2, 2014 | 154.06 Mn |
| Dec 31, 2013 | 159.23 Mn |
| Dec 30, 2013 | 155.44 Mn |
| Dec 27, 2013 | 156.79 Mn |
| Dec 26, 2013 | 159.54 Mn |
| Dec 24, 2013 | 158.84 Mn |
| Dec 23, 2013 | 158.60 Mn |
| Dec 20, 2013 | 154.46 Mn |
| Dec 19, 2013 | 152.36 Mn |
| Dec 18, 2013 | 153.48 Mn |
| Dec 17, 2013 | 149.66 Mn |
| Dec 16, 2013 | 151.48 Mn |
| Dec 13, 2013 | 152.64 Mn |
| Dec 12, 2013 | 152.83 Mn |
| Dec 11, 2013 | 150.27 Mn |
| Dec 10, 2013 | 152.97 Mn |
| Dec 9, 2013 | 153.39 Mn |
| Dec 6, 2013 | 156.51 Mn |
| Dec 5, 2013 | 149.06 Mn |
| Dec 4, 2013 | 150.69 Mn |
| Dec 3, 2013 | 152.04 Mn |
| Dec 2, 2013 | 153.85 Mn |
| Nov 29, 2013 | 154.37 Mn |
| Nov 27, 2013 | 149.20 Mn |
| Nov 26, 2013 | 146.59 Mn |
| Nov 25, 2013 | 144.77 Mn |
| Nov 22, 2013 | 144.26 Mn |
| Nov 21, 2013 | 146.03 Mn |
| Nov 20, 2013 | 144.40 Mn |
| Nov 19, 2013 | 142.40 Mn |
| Nov 18, 2013 | 144.44 Mn |
| Nov 15, 2013 | 147.33 Mn |
| Nov 14, 2013 | 150.50 Mn |
| Nov 13, 2013 | 149.94 Mn |
| Nov 12, 2013 | 147.15 Mn |
| Nov 11, 2013 | 145.28 Mn |
| Nov 8, 2013 | 154.13 Mn |
| Nov 7, 2013 | 150.03 Mn |
| Nov 6, 2013 | 155.11 Mn |
| Nov 5, 2013 | 156.14 Mn |
| Nov 4, 2013 | 156.04 Mn |
| Nov 1, 2013 | 160.37 Mn |
| Oct 31, 2013 | 164.10 Mn |
| Oct 30, 2013 | 163.59 Mn |
| Oct 29, 2013 | 163.03 Mn |
| Oct 28, 2013 | 163.64 Mn |
| Oct 25, 2013 | 160.98 Mn |
| Oct 24, 2013 | 159.86 Mn |
| Oct 23, 2013 | 162.56 Mn |
| Oct 22, 2013 | 163.31 Mn |
| Oct 21, 2013 | 163.78 Mn |
| Oct 18, 2013 | 165.31 Mn |
| Oct 17, 2013 | 160.70 Mn |
| Oct 16, 2013 | 162.24 Mn |
| Oct 15, 2013 | 161.68 Mn |
| Oct 14, 2013 | 162.52 Mn |
| Oct 11, 2013 | 162.84 Mn |
| Oct 10, 2013 | 157.95 Mn |
| Oct 9, 2013 | 158.33 Mn |
| Oct 8, 2013 | 156.56 Mn |
| Oct 7, 2013 | 157.49 Mn |
| Oct 4, 2013 | 159.82 Mn |
| Oct 3, 2013 | 157.11 Mn |
| Oct 2, 2013 | 159.63 Mn |
| Oct 1, 2013 | 158.42 Mn |
| Sep 30, 2013 | 161.31 Mn |
| Sep 27, 2013 | 160.70 Mn |
| Sep 26, 2013 | 161.07 Mn |
| Sep 25, 2013 | 162.10 Mn |
| Sep 24, 2013 | 160.75 Mn |
| Sep 23, 2013 | 164.66 Mn |
| Sep 20, 2013 | 163.78 Mn |
| Sep 19, 2013 | 157.39 Mn |
| Sep 18, 2013 | 156.56 Mn |
| Sep 17, 2013 | 156.79 Mn |
| Sep 16, 2013 | 157.16 Mn |
| Sep 13, 2013 | 157.30 Mn |
| Sep 12, 2013 | 154.88 Mn |
| Sep 11, 2013 | 153.71 Mn |
| Sep 10, 2013 | 156.97 Mn |
| Sep 9, 2013 | 157.39 Mn |
| Sep 6, 2013 | 152.92 Mn |
| Sep 5, 2013 | 153.25 Mn |
| Sep 4, 2013 | 151.90 Mn |
| Sep 3, 2013 | 148.03 Mn |
| Aug 30, 2013 | 143.65 Mn |
| Aug 29, 2013 | 147.19 Mn |
| Aug 28, 2013 | 142.58 Mn |
| Aug 27, 2013 | 142.12 Mn |
| Aug 26, 2013 | 143.98 Mn |
| Aug 23, 2013 | 145.75 Mn |
| Aug 22, 2013 | 145.33 Mn |
| Aug 21, 2013 | 144.63 Mn |
| Aug 20, 2013 | 145.52 Mn |
| Aug 19, 2013 | 143.37 Mn |
| Aug 16, 2013 | 145.80 Mn |
| Aug 15, 2013 | 148.82 Mn |
| Aug 14, 2013 | 146.54 Mn |
| Aug 13, 2013 | 147.10 Mn |
| Aug 12, 2013 | 148.73 Mn |
| Aug 9, 2013 | 151.34 Mn |
| Aug 8, 2013 | 153.57 Mn |
| Aug 7, 2013 | 151.34 Mn |
| Aug 6, 2013 | 150.97 Mn |
| Aug 5, 2013 | 154.18 Mn |
| Aug 2, 2013 | 151.39 Mn |
| Aug 1, 2013 | 156.04 Mn |
| Jul 31, 2013 | 154.79 Mn |
| Jul 30, 2013 | 155.44 Mn |
| Jul 29, 2013 | 153.90 Mn |
| Jul 26, 2013 | 154.51 Mn |
| Jul 25, 2013 | 155.53 Mn |
| Jul 24, 2013 | 155.76 Mn |
| Jul 23, 2013 | 154.37 Mn |
| Jul 22, 2013 | 154.13 Mn |
| Jul 19, 2013 | 156.23 Mn |
| Jul 18, 2013 | 153.67 Mn |
| Jul 17, 2013 | 153.11 Mn |
| Jul 16, 2013 | 153.48 Mn |
| Jul 15, 2013 | 154.13 Mn |
| Jul 12, 2013 | 154.18 Mn |
| Jul 11, 2013 | 154.37 Mn |
| Jul 10, 2013 | 153.67 Mn |
| Jul 9, 2013 | 151.20 Mn |
| Jul 8, 2013 | 152.69 Mn |
| Jul 5, 2013 | 152.74 Mn |
| Jul 3, 2013 | 151.25 Mn |
| Jul 2, 2013 | 151.90 Mn |
| Jul 1, 2013 | 154.74 Mn |
| Jun 28, 2013 | 155.92 Mn |
| Jun 27, 2013 | 160.44 Mn |
| Jun 26, 2013 | 157.74 Mn |
| Jun 25, 2013 | 156.67 Mn |
| Jun 24, 2013 | 155.97 Mn |
| Jun 21, 2013 | 154.11 Mn |
| Jun 20, 2013 | 153.13 Mn |
| Jun 19, 2013 | 149.55 Mn |
| Jun 18, 2013 | 156.02 Mn |
| Jun 17, 2013 | 155.51 Mn |
| Jun 14, 2013 | 155.92 Mn |
| Jun 13, 2013 | 157.32 Mn |
| Jun 12, 2013 | 155.97 Mn |
| Jun 11, 2013 | 155.74 Mn |
| Jun 10, 2013 | 153.69 Mn |
| Jun 7, 2013 | 155.09 Mn |
| Jun 6, 2013 | 155.69 Mn |
| Jun 5, 2013 | 157.14 Mn |
| Jun 4, 2013 | 155.51 Mn |
| Jun 3, 2013 | 155.97 Mn |
| May 31, 2013 | 155.97 Mn |
| May 30, 2013 | 155.69 Mn |
| May 29, 2013 | 154.34 Mn |
| May 28, 2013 | 154.34 Mn |
| May 24, 2013 | 152.48 Mn |
| May 22, 2013 | 154.81 Mn |
| May 21, 2013 | 153.69 Mn |
| May 20, 2013 | 155.97 Mn |
| May 17, 2013 | 155.23 Mn |
| May 16, 2013 | 153.43 Mn |
| May 15, 2013 | 153.88 Mn |
| May 14, 2013 | 153.13 Mn |
| May 13, 2013 | 153.32 Mn |
| May 10, 2013 | 153.83 Mn |
| May 9, 2013 | 154.90 Mn |
| May 8, 2013 | 153.46 Mn |
| May 7, 2013 | 154.06 Mn |
| May 6, 2013 | 154.81 Mn |
| May 3, 2013 | 154.34 Mn |
| May 2, 2013 | 154.06 Mn |
| May 1, 2013 | 154.71 Mn |
| Apr 30, 2013 | 155.51 Mn |
| Apr 29, 2013 | 155.97 Mn |
| Apr 26, 2013 | 154.67 Mn |
| Apr 25, 2013 | 157.14 Mn |
| Apr 24, 2013 | 155.88 Mn |
| Apr 23, 2013 | 154.76 Mn |
| Apr 22, 2013 | 155.97 Mn |
| Apr 19, 2013 | 155.97 Mn |
| Apr 18, 2013 | 155.97 Mn |
| Apr 17, 2013 | 158.07 Mn |
| Apr 16, 2013 | 158.25 Mn |
| Apr 15, 2013 | 154.90 Mn |
| Apr 12, 2013 | 155.97 Mn |
| Apr 11, 2013 | 157.97 Mn |
| Apr 10, 2013 | 156.90 Mn |
| Apr 9, 2013 | 156.30 Mn |
| Apr 8, 2013 | 155.97 Mn |
| Apr 5, 2013 | 156.30 Mn |
| Apr 4, 2013 | 157.23 Mn |
| Apr 3, 2013 | 155.27 Mn |
| Apr 2, 2013 | 154.71 Mn |
| Apr 1, 2013 | 154.81 Mn |
| Mar 28, 2013 | 157.33 Mn |
| Mar 27, 2013 | 155.47 Mn |
| Mar 26, 2013 | 151.99 Mn |
| Mar 25, 2013 | 154.64 Mn |
| Mar 22, 2013 | 150.74 Mn |
| Mar 21, 2013 | 147.35 Mn |
| Mar 20, 2013 | 143.87 Mn |
| Mar 15, 2013 | 143.87 Mn |
| Mar 14, 2013 | 140.39 Mn |
| Mar 13, 2013 | 142.94 Mn |
| Mar 12, 2013 | 143.87 Mn |
| Mar 11, 2013 | 146.19 Mn |
| Mar 8, 2013 | 141.50 Mn |
| Mar 7, 2013 | 139.23 Mn |
| Mar 6, 2013 | 137.14 Mn |
| Mar 4, 2013 | 136.32 Mn |
| Mar 1, 2013 | 136.91 Mn |
| Feb 28, 2013 | 140.39 Mn |
| Feb 25, 2013 | 139.23 Mn |
| Feb 21, 2013 | 139.23 Mn |
| Feb 20, 2013 | 139.23 Mn |
| Feb 19, 2013 | 139.23 Mn |
| Feb 15, 2013 | 140.39 Mn |
| Feb 14, 2013 | 140.34 Mn |
| Feb 13, 2013 | 138.12 Mn |
| Feb 12, 2013 | 139.00 Mn |
| Feb 8, 2013 | 136.91 Mn |
| Feb 5, 2013 | 136.91 Mn |
| Feb 4, 2013 | 136.91 Mn |
| Jan 31, 2013 | 136.91 Mn |
| Jan 30, 2013 | 134.82 Mn |
| Jan 29, 2013 | 136.91 Mn |
| Jan 28, 2013 | 132.83 Mn |
| Jan 25, 2013 | 132.27 Mn |
| Jan 24, 2013 | 133.43 Mn |
| Jan 23, 2013 | 135.98 Mn |
| Jan 22, 2013 | 136.91 Mn |
| Jan 18, 2013 | 135.98 Mn |
| Jan 17, 2013 | 140.39 Mn |
| Jan 16, 2013 | 139.69 Mn |
| Jan 15, 2013 | 138.07 Mn |
| Jan 14, 2013 | 136.91 Mn |
| Jan 11, 2013 | 135.15 Mn |
| Jan 10, 2013 | 140.25 Mn |
| Jan 9, 2013 | 134.87 Mn |
| Jan 8, 2013 | 134.59 Mn |
| Jan 4, 2013 | 135.75 Mn |
| Jan 3, 2013 | 139.23 Mn |
| Jan 2, 2013 | 140.81 Mn |
| Dec 31, 2012 | 138.72 Mn |
| Dec 28, 2012 | 137.34 Mn |
| Dec 27, 2012 | 146.16 Mn |
| Dec 26, 2012 | 137.11 Mn |
| Dec 24, 2012 | 139.20 Mn |
| Dec 21, 2012 | 139.43 Mn |
| Dec 20, 2012 | 138.97 Mn |
| Dec 19, 2012 | 136.88 Mn |
| Dec 18, 2012 | 138.50 Mn |
| Dec 17, 2012 | 132.24 Mn |
| Dec 14, 2012 | 118.09 Mn |
| Dec 13, 2012 | 118.55 Mn |
| Dec 12, 2012 | 129.92 Mn |
| Dec 11, 2012 | 122.96 Mn |
| Dec 10, 2012 | 122.96 Mn |
| Dec 7, 2012 | 119.62 Mn |
| Dec 6, 2012 | 119.62 Mn |
| Dec 5, 2012 | 116.51 Mn |
| Dec 4, 2012 | 116.46 Mn |
| Dec 3, 2012 | 117.16 Mn |
| Nov 27, 2012 | 114.84 Mn |
| Nov 26, 2012 | 116.70 Mn |
| Nov 23, 2012 | 120.64 Mn |
| Nov 21, 2012 | 116.00 Mn |
| Nov 19, 2012 | 114.84 Mn |
| Nov 16, 2012 | 118.32 Mn |
| Nov 15, 2012 | 111.36 Mn |
| Nov 14, 2012 | 109.74 Mn |
| Nov 13, 2012 | 111.13 Mn |
| Nov 9, 2012 | 111.13 Mn |
| Nov 8, 2012 | 112.06 Mn |
| Nov 7, 2012 | 112.01 Mn |
| Nov 6, 2012 | 111.13 Mn |
| Nov 5, 2012 | 112.52 Mn |
| Nov 2, 2012 | 111.82 Mn |
| Nov 1, 2012 | 111.36 Mn |
| Oct 31, 2012 | 110.29 Mn |
| Oct 26, 2012 | 110.20 Mn |
| Oct 25, 2012 | 110.71 Mn |
| Oct 24, 2012 | 114.79 Mn |
| Oct 23, 2012 | 110.66 Mn |
| Oct 22, 2012 | 114.84 Mn |
| Oct 19, 2012 | 113.68 Mn |
| Oct 18, 2012 | 110.20 Mn |
| Oct 15, 2012 | 112.52 Mn |
| Oct 10, 2012 | 111.36 Mn |
| Oct 9, 2012 | 111.36 Mn |
| Oct 8, 2012 | 111.36 Mn |
| Oct 3, 2012 | 110.29 Mn |
| Oct 2, 2012 | 112.52 Mn |
| Oct 1, 2012 | 110.29 Mn |
| Sep 28, 2012 | 110.27 Mn |
| Sep 27, 2012 | 113.43 Mn |
| Sep 26, 2012 | 113.61 Mn |
| Sep 25, 2012 | 113.66 Mn |
| Sep 24, 2012 | 109.25 Mn |
| Sep 21, 2012 | 115.52 Mn |
| Sep 20, 2012 | 114.59 Mn |
| Sep 19, 2012 | 110.88 Mn |
| Sep 18, 2012 | 110.88 Mn |
| Sep 14, 2012 | 109.25 Mn |
| Sep 13, 2012 | 110.88 Mn |
| Sep 11, 2012 | 111.34 Mn |
| Sep 10, 2012 | 111.34 Mn |
| Sep 5, 2012 | 112.50 Mn |
| Sep 4, 2012 | 111.11 Mn |
| Aug 31, 2012 | 111.11 Mn |
| Aug 30, 2012 | 114.59 Mn |
| Aug 29, 2012 | 114.59 Mn |
| Aug 28, 2012 | 111.11 Mn |
| Aug 27, 2012 | 114.59 Mn |
| Aug 23, 2012 | 111.34 Mn |
| Aug 20, 2012 | 111.11 Mn |
| Aug 15, 2012 | 113.20 Mn |
| Aug 14, 2012 | 111.11 Mn |
| Aug 13, 2012 | 112.73 Mn |
| Aug 10, 2012 | 110.92 Mn |
| Aug 9, 2012 | 110.88 Mn |
| Aug 8, 2012 | 111.80 Mn |
| Aug 3, 2012 | 111.71 Mn |
| Aug 2, 2012 | 110.88 Mn |
| Jul 31, 2012 | 111.34 Mn |
| Jul 30, 2012 | 110.65 Mn |
| Jul 27, 2012 | 110.65 Mn |
| Jul 26, 2012 | 111.80 Mn |
| Jul 25, 2012 | 112.27 Mn |
| Jul 24, 2012 | 113.15 Mn |
| Jul 23, 2012 | 114.82 Mn |
| Jul 20, 2012 | 115.98 Mn |
| Jul 17, 2012 | 118.30 Mn |
| Jul 16, 2012 | 118.30 Mn |
| Jul 11, 2012 | 118.30 Mn |
| Jul 9, 2012 | 119.23 Mn |
| Jul 6, 2012 | 119.23 Mn |
| Jul 3, 2012 | 117.14 Mn |
| Jul 2, 2012 | 116.68 Mn |
| Jun 29, 2012 | 118.37 Mn |
| Jun 28, 2012 | 116.51 Mn |
| Jun 27, 2012 | 116.75 Mn |
| Jun 26, 2012 | 116.05 Mn |
| Jun 25, 2012 | 116.28 Mn |
| Jun 22, 2012 | 116.05 Mn |
| Jun 21, 2012 | 116.75 Mn |
| Jun 19, 2012 | 116.75 Mn |
| Jun 18, 2012 | 117.21 Mn |
| Jun 15, 2012 | 118.37 Mn |
| Jun 14, 2012 | 118.37 Mn |
| Jun 13, 2012 | 116.51 Mn |
| Jun 6, 2012 | 116.28 Mn |
| Jun 5, 2012 | 117.21 Mn |
| Jun 1, 2012 | 120.65 Mn |
| May 31, 2012 | 118.84 Mn |
| May 29, 2012 | 116.05 Mn |
| May 23, 2012 | 114.94 Mn |
| May 21, 2012 | 118.37 Mn |
| May 18, 2012 | 118.37 Mn |
| May 17, 2012 | 120.65 Mn |
| May 16, 2012 | 118.37 Mn |
| May 14, 2012 | 120.65 Mn |
| May 8, 2012 | 118.37 Mn |
| May 3, 2012 | 120.46 Mn |
| Apr 30, 2012 | 120.46 Mn |
| Apr 27, 2012 | 117.21 Mn |
| Apr 25, 2012 | 117.21 Mn |
| Apr 20, 2012 | 118.37 Mn |
| Apr 18, 2012 | 117.21 Mn |
| Apr 12, 2012 | 117.44 Mn |
| Apr 11, 2012 | 116.05 Mn |
| Apr 10, 2012 | 119.30 Mn |
| Apr 9, 2012 | 117.21 Mn |
| Apr 5, 2012 | 117.21 Mn |
| Apr 4, 2012 | 119.30 Mn |
| Apr 3, 2012 | 116.05 Mn |
| Apr 2, 2012 | 116.51 Mn |
| Mar 29, 2012 | 111.32 Mn |
| Mar 28, 2012 | 109.57 Mn |
| Mar 26, 2012 | 109.57 Mn |
| Mar 23, 2012 | 110.23 Mn |
| Mar 22, 2012 | 110.45 Mn |
| Mar 21, 2012 | 109.57 Mn |
| Mar 19, 2012 | 109.57 Mn |
| Mar 16, 2012 | 112.42 Mn |
| Mar 15, 2012 | 113.52 Mn |
| Mar 14, 2012 | 112.20 Mn |
| Mar 13, 2012 | 113.52 Mn |
| Mar 12, 2012 | 113.08 Mn |
| Mar 8, 2012 | 112.20 Mn |
| Mar 7, 2012 | 113.52 Mn |
| Mar 6, 2012 | 113.95 Mn |
| Mar 2, 2012 | 109.57 Mn |
| Mar 1, 2012 | 109.57 Mn |
| Feb 29, 2012 | 109.57 Mn |
| Feb 28, 2012 | 110.01 Mn |
| Feb 27, 2012 | 111.76 Mn |
| Feb 24, 2012 | 109.57 Mn |
| Feb 23, 2012 | 109.57 Mn |
| Feb 22, 2012 | 108.48 Mn |
| Feb 21, 2012 | 109.57 Mn |
| Feb 16, 2012 | 105.19 Mn |
| Feb 15, 2012 | 104.09 Mn |
| Feb 14, 2012 | 104.09 Mn |
| Feb 13, 2012 | 103.00 Mn |
| Feb 9, 2012 | 107.38 Mn |
| Feb 7, 2012 | 104.97 Mn |
| Feb 3, 2012 | 103.00 Mn |
| Jan 30, 2012 | 104.09 Mn |
| Jan 19, 2012 | 100.81 Mn |
| Jan 13, 2012 | 103.83 Mn |
| Jan 11, 2012 | 100.81 Mn |
| Jan 4, 2012 | 100.81 Mn |
| Jan 3, 2012 | 103.83 Mn |
| Dec 30, 2011 | 97.56 Mn |
| Dec 29, 2011 | 96.70 Mn |
| Dec 21, 2011 | 98.85 Mn |
| Dec 20, 2011 | 98.63 Mn |
| Dec 19, 2011 | 98.42 Mn |
| Dec 16, 2011 | 101.81 Mn |
| Dec 15, 2011 | 101.00 Mn |
| Dec 13, 2011 | 99.06 Mn |
| Dec 12, 2011 | 99.06 Mn |
| Dec 9, 2011 | 99.06 Mn |
| Dec 8, 2011 | 101.00 Mn |
| Dec 7, 2011 | 101.00 Mn |
| Dec 5, 2011 | 99.06 Mn |
| Dec 2, 2011 | 99.06 Mn |
| Dec 1, 2011 | 101.00 Mn |
| Nov 30, 2011 | 101.00 Mn |
| Nov 28, 2011 | 98.85 Mn |
| Nov 23, 2011 | 98.85 Mn |
| Nov 22, 2011 | 100.35 Mn |
| Nov 21, 2011 | 98.85 Mn |
| Nov 18, 2011 | 98.63 Mn |
| Nov 17, 2011 | 99.92 Mn |
| Nov 16, 2011 | 99.92 Mn |
| Nov 15, 2011 | 98.85 Mn |
| Nov 11, 2011 | 98.85 Mn |
| Nov 8, 2011 | 99.92 Mn |
| Nov 7, 2011 | 98.85 Mn |
| Nov 4, 2011 | 99.28 Mn |
| Nov 3, 2011 | 98.85 Mn |
| Nov 2, 2011 | 98.85 Mn |
| Nov 1, 2011 | 98.85 Mn |
| Oct 31, 2011 | 98.89 Mn |
| Oct 28, 2011 | 99.49 Mn |
| Oct 25, 2011 | 99.28 Mn |
| Oct 24, 2011 | 100.78 Mn |
| Oct 20, 2011 | 98.85 Mn |
| Oct 17, 2011 | 100.18 Mn |
| Oct 14, 2011 | 98.85 Mn |
| Oct 12, 2011 | 98.85 Mn |
| Oct 10, 2011 | 100.57 Mn |
| Oct 5, 2011 | 98.85 Mn |
| Oct 3, 2011 | 98.85 Mn |
| Sep 29, 2011 | 94.94 Mn |
| Sep 27, 2011 | 94.94 Mn |
| Sep 26, 2011 | 95.15 Mn |
| Sep 22, 2011 | 95.15 Mn |
| Sep 21, 2011 | 97.01 Mn |
| Sep 20, 2011 | 94.94 Mn |
| Sep 19, 2011 | 94.94 Mn |
| Sep 15, 2011 | 98.66 Mn |
| Sep 14, 2011 | 98.66 Mn |
| Sep 13, 2011 | 97.09 Mn |
| Sep 9, 2011 | 96.80 Mn |
| Sep 8, 2011 | 97.01 Mn |
| Sep 7, 2011 | 94.98 Mn |
| Aug 31, 2011 | 94.98 Mn |
| Aug 25, 2011 | 95.36 Mn |
| Aug 23, 2011 | 94.94 Mn |
| Aug 19, 2011 | 94.94 Mn |
| Aug 18, 2011 | 94.94 Mn |
| Aug 17, 2011 | 94.94 Mn |
| Aug 16, 2011 | 94.94 Mn |
| Aug 15, 2011 | 95.77 Mn |
| Aug 12, 2011 | 94.94 Mn |
| Aug 11, 2011 | 94.94 Mn |
| Aug 10, 2011 | 94.94 Mn |
| Aug 9, 2011 | 94.94 Mn |
| Aug 8, 2011 | 94.94 Mn |
| Aug 5, 2011 | 95.56 Mn |
| Aug 4, 2011 | 95.56 Mn |
| Aug 3, 2011 | 95.77 Mn |
| Jul 29, 2011 | 95.56 Mn |
| Jul 28, 2011 | 95.56 Mn |
| Jul 27, 2011 | 95.56 Mn |
| Jul 26, 2011 | 95.77 Mn |
| Jul 25, 2011 | 95.98 Mn |
| Jul 22, 2011 | 95.98 Mn |
| Jul 21, 2011 | 95.36 Mn |
| Jul 20, 2011 | 95.36 Mn |
| Jul 19, 2011 | 95.36 Mn |
| Jul 18, 2011 | 94.74 Mn |
| Jul 14, 2011 | 94.74 Mn |
| Jul 13, 2011 | 94.74 Mn |
| Jul 11, 2011 | 94.74 Mn |
| Jul 8, 2011 | 94.74 Mn |
| Jul 7, 2011 | 94.74 Mn |
| Jul 1, 2011 | 97.01 Mn |
| Jun 30, 2011 | 94.53 Mn |
| Jun 29, 2011 | 83.18 Mn |
| Jun 28, 2011 | 83.00 Mn |
| Jun 24, 2011 | 84.27 Mn |
| Jun 23, 2011 | 83.00 Mn |
| Jun 22, 2011 | 83.36 Mn |
| Jun 21, 2011 | 83.36 Mn |
| Jun 20, 2011 | 83.36 Mn |
| Jun 17, 2011 | 82.64 Mn |
| Jun 16, 2011 | 83.36 Mn |
| Jun 15, 2011 | 83.18 Mn |
| Jun 9, 2011 | 82.64 Mn |
| Jun 8, 2011 | 82.64 Mn |
| Jun 7, 2011 | 83.18 Mn |
| Jun 3, 2011 | 83.36 Mn |
| Jun 2, 2011 | 83.00 Mn |
| Jun 1, 2011 | 83.18 Mn |
| May 31, 2011 | 83.36 Mn |
| May 27, 2011 | 82.64 Mn |
| May 26, 2011 | 82.27 Mn |
| May 25, 2011 | 82.27 Mn |
| May 24, 2011 | 82.27 Mn |
| May 23, 2011 | 82.09 Mn |
| May 20, 2011 | 82.82 Mn |
| May 19, 2011 | 82.82 Mn |
| May 18, 2011 | 81.59 Mn |
| May 17, 2011 | 83.36 Mn |
| May 12, 2011 | 83.36 Mn |
| May 11, 2011 | 85.17 Mn |
| May 10, 2011 | 86.08 Mn |
| May 5, 2011 | 86.08 Mn |
| May 4, 2011 | 86.95 Mn |
| May 3, 2011 | 84.45 Mn |
| May 2, 2011 | 82.82 Mn |
| Apr 29, 2011 | 83.36 Mn |
| Apr 28, 2011 | 83.54 Mn |
| Apr 27, 2011 | 83.76 Mn |
| Apr 26, 2011 | 86.08 Mn |
| Apr 25, 2011 | 83.36 Mn |
| Apr 21, 2011 | 83.91 Mn |
| Apr 20, 2011 | 84.63 Mn |
| Apr 19, 2011 | 86.99 Mn |
| Apr 18, 2011 | 85.17 Mn |
| Apr 15, 2011 | 84.81 Mn |
| Apr 13, 2011 | 86.08 Mn |
| Apr 11, 2011 | 84.45 Mn |
| Apr 8, 2011 | 85.17 Mn |
| Apr 7, 2011 | 85.17 Mn |
| Apr 6, 2011 | 84.45 Mn |
| Apr 5, 2011 | 84.99 Mn |
| Apr 4, 2011 | 90.43 Mn |
| Apr 1, 2011 | 86.99 Mn |
| Mar 31, 2011 | 84.99 Mn |
| Mar 30, 2011 | 85.66 Mn |
| Mar 28, 2011 | 85.29 Mn |
| Mar 25, 2011 | 85.66 Mn |
| Mar 24, 2011 | 84.93 Mn |
| Mar 23, 2011 | 85.69 Mn |
| Mar 22, 2011 | 84.93 Mn |
| Mar 18, 2011 | 85.66 Mn |
| Mar 16, 2011 | 85.66 Mn |
| Mar 15, 2011 | 86.20 Mn |
| Mar 11, 2011 | 86.56 Mn |
| Mar 10, 2011 | 86.52 Mn |
| Mar 8, 2011 | 86.56 Mn |
| Mar 4, 2011 | 86.56 Mn |
| Mar 3, 2011 | 86.92 Mn |
| Mar 2, 2011 | 87.46 Mn |
| Mar 1, 2011 | 87.46 Mn |
| Feb 28, 2011 | 87.46 Mn |
| Feb 25, 2011 | 89.98 Mn |
| Feb 22, 2011 | 90.13 Mn |
| Feb 18, 2011 | 86.59 Mn |
| Feb 17, 2011 | 88.36 Mn |
| Feb 16, 2011 | 86.74 Mn |
| Feb 10, 2011 | 89.80 Mn |
| Feb 8, 2011 | 87.46 Mn |
| Feb 7, 2011 | 87.46 Mn |
| Feb 4, 2011 | 86.56 Mn |
| Feb 3, 2011 | 84.57 Mn |
| Feb 2, 2011 | 84.57 Mn |
| Jan 31, 2011 | 82.95 Mn |
| Jan 28, 2011 | 82.95 Mn |
| Jan 26, 2011 | 82.95 Mn |
| Jan 25, 2011 | 85.66 Mn |
| Jan 20, 2011 | 86.56 Mn |
| Jan 19, 2011 | 81.87 Mn |
| Jan 18, 2011 | 81.15 Mn |
| Jan 14, 2011 | 81.15 Mn |
| Jan 12, 2011 | 79.34 Mn |
| Jan 11, 2011 | 79.34 Mn |
| Jan 10, 2011 | 78.51 Mn |
| Jan 5, 2011 | 79.34 Mn |
| Jan 4, 2011 | 80.25 Mn |
| Jan 3, 2011 | 79.88 Mn |
| Dec 31, 2010 | 81.15 Mn |
| Dec 29, 2010 | 81.10 Mn |
| Dec 28, 2010 | 79.30 Mn |
| Dec 27, 2010 | 80.20 Mn |
| Dec 23, 2010 | 81.10 Mn |
| Dec 22, 2010 | 80.92 Mn |
| Dec 21, 2010 | 80.92 Mn |
| Dec 16, 2010 | 77.50 Mn |
| Dec 15, 2010 | 76.60 Mn |
| Dec 14, 2010 | 79.30 Mn |
| Dec 13, 2010 | 81.10 Mn |
| Dec 10, 2010 | 81.10 Mn |
| Dec 9, 2010 | 81.10 Mn |
| Dec 8, 2010 | 80.20 Mn |
| Dec 7, 2010 | 80.20 Mn |
| Dec 6, 2010 | 81.10 Mn |
| Dec 3, 2010 | 81.10 Mn |
| Dec 2, 2010 | 81.10 Mn |
| Dec 1, 2010 | 81.10 Mn |
| Nov 30, 2010 | 79.30 Mn |
| Nov 29, 2010 | 81.10 Mn |
| Nov 24, 2010 | 81.10 Mn |
| Nov 23, 2010 | 77.68 Mn |
| Nov 18, 2010 | 77.50 Mn |
| Nov 17, 2010 | 77.50 Mn |
| Nov 16, 2010 | 79.30 Mn |
| Nov 15, 2010 | 79.30 Mn |
| Nov 12, 2010 | 80.20 Mn |
| Nov 11, 2010 | 80.02 Mn |
| Nov 10, 2010 | 80.02 Mn |
| Nov 9, 2010 | 79.30 Mn |
| Nov 5, 2010 | 78.58 Mn |
| Nov 4, 2010 | 81.10 Mn |
| Nov 3, 2010 | 81.10 Mn |
| Nov 2, 2010 | 81.10 Mn |
| Nov 1, 2010 | 80.20 Mn |
| Oct 29, 2010 | 80.20 Mn |
| Oct 28, 2010 | 81.10 Mn |
| Oct 27, 2010 | 79.30 Mn |
| Oct 26, 2010 | 78.22 Mn |
| Oct 25, 2010 | 77.86 Mn |
| Oct 19, 2010 | 75.87 Mn |
| Oct 15, 2010 | 73.89 Mn |
| Oct 8, 2010 | 77.50 Mn |
| Oct 7, 2010 | 77.68 Mn |
| Oct 6, 2010 | 77.68 Mn |
| Oct 5, 2010 | 78.22 Mn |
| Sep 27, 2010 | 79.32 Mn |
| Sep 24, 2010 | 79.32 Mn |
| Sep 22, 2010 | 77.52 Mn |
| Sep 20, 2010 | 77.52 Mn |
| Sep 17, 2010 | 75.72 Mn |
| Sep 16, 2010 | 78.06 Mn |
| Sep 13, 2010 | 75.72 Mn |
| Sep 9, 2010 | 75.72 Mn |
| Sep 7, 2010 | 73.92 Mn |
| Sep 1, 2010 | 73.37 Mn |
| Aug 27, 2010 | 75.72 Mn |
| Aug 25, 2010 | 74.85 Mn |
| Aug 24, 2010 | 74.82 Mn |
| Aug 19, 2010 | 74.82 Mn |
| Aug 18, 2010 | 73.99 Mn |
| Aug 17, 2010 | 73.73 Mn |
| Aug 16, 2010 | 72.65 Mn |
| Aug 13, 2010 | 74.28 Mn |
| Aug 12, 2010 | 75.72 Mn |
| Aug 11, 2010 | 75.72 Mn |
| Aug 6, 2010 | 78.06 Mn |
| Aug 5, 2010 | 77.88 Mn |
| Aug 3, 2010 | 76.19 Mn |
| Jul 30, 2010 | 77.34 Mn |
| Jul 29, 2010 | 78.06 Mn |
| Jul 28, 2010 | 75.90 Mn |
| Jul 26, 2010 | 73.55 Mn |
| Jul 23, 2010 | 75.72 Mn |
| Jul 21, 2010 | 72.83 Mn |
| Jul 20, 2010 | 75.72 Mn |
| Jul 19, 2010 | 75.72 Mn |
| Jul 15, 2010 | 74.82 Mn |
| Jul 14, 2010 | 77.34 Mn |
| Jul 9, 2010 | 73.19 Mn |
| Jul 8, 2010 | 75.72 Mn |
| Jul 7, 2010 | 77.34 Mn |
| Jul 6, 2010 | 73.01 Mn |
| Jul 1, 2010 | 73.01 Mn |
| Jun 29, 2010 | 73.00 Mn |
| Jun 25, 2010 | 75.67 Mn |
| Jun 23, 2010 | 72.96 Mn |
| Jun 18, 2010 | 72.42 Mn |
| Jun 17, 2010 | 73.86 Mn |
| Jun 15, 2010 | 73.14 Mn |
| Jun 11, 2010 | 72.96 Mn |
| Jun 7, 2010 | 72.24 Mn |
| May 21, 2010 | 77.65 Mn |
| May 20, 2010 | 72.96 Mn |
| May 19, 2010 | 72.96 Mn |
| May 18, 2010 | 73.86 Mn |
| May 14, 2010 | 77.65 Mn |
| May 13, 2010 | 75.67 Mn |
| May 12, 2010 | 72.96 Mn |
| May 11, 2010 | 77.47 Mn |
| May 10, 2010 | 73.86 Mn |
| May 7, 2010 | 72.96 Mn |
| May 6, 2010 | 72.96 Mn |
| May 5, 2010 | 73.68 Mn |
| Apr 30, 2010 | 75.13 Mn |
| Apr 29, 2010 | 74.40 Mn |
| Apr 28, 2010 | 72.60 Mn |
| Apr 27, 2010 | 74.04 Mn |
| Apr 26, 2010 | 74.04 Mn |
| Apr 23, 2010 | 72.96 Mn |
| Apr 22, 2010 | 74.22 Mn |
| Apr 21, 2010 | 72.96 Mn |
| Apr 15, 2010 | 72.96 Mn |
| Apr 14, 2010 | 73.14 Mn |
| Apr 12, 2010 | 74.22 Mn |
| Apr 9, 2010 | 72.96 Mn |
| Apr 8, 2010 | 72.78 Mn |
| Apr 7, 2010 | 71.70 Mn |
| Apr 6, 2010 | 71.70 Mn |
| Apr 5, 2010 | 71.88 Mn |
| Apr 1, 2010 | 72.39 Mn |
| Mar 31, 2010 | 72.06 Mn |
| Mar 25, 2010 | 73.32 Mn |
| Mar 23, 2010 | 73.68 Mn |
| Mar 18, 2010 | 73.86 Mn |
| Mar 17, 2010 | 72.06 Mn |
| Mar 16, 2010 | 72.06 Mn |
| Mar 15, 2010 | 71.34 Mn |
| Mar 11, 2010 | 72.24 Mn |
| Mar 9, 2010 | 73.68 Mn |
| Mar 5, 2010 | 72.96 Mn |
| Mar 4, 2010 | 72.96 Mn |
| Mar 3, 2010 | 72.24 Mn |
| Mar 1, 2010 | 73.50 Mn |
| Feb 26, 2010 | 73.68 Mn |
| Feb 23, 2010 | 71.34 Mn |
| Feb 22, 2010 | 71.34 Mn |
| Feb 19, 2010 | 74.01 Mn |
| Feb 17, 2010 | 73.86 Mn |
| Feb 16, 2010 | 73.86 Mn |
| Feb 12, 2010 | 74.76 Mn |
| Feb 11, 2010 | 73.86 Mn |
| Feb 10, 2010 | 73.86 Mn |
| Feb 9, 2010 | 72.96 Mn |
| Feb 8, 2010 | 72.06 Mn |
| Feb 5, 2010 | 72.03 Mn |
| Feb 4, 2010 | 72.06 Mn |
| Feb 3, 2010 | 71.70 Mn |
| Feb 2, 2010 | 72.06 Mn |
| Jan 28, 2010 | 72.06 Mn |
| Jan 27, 2010 | 73.86 Mn |
| Jan 26, 2010 | 73.86 Mn |
| Jan 22, 2010 | 73.86 Mn |
| Jan 21, 2010 | 73.86 Mn |
| Jan 19, 2010 | 72.60 Mn |
| Jan 15, 2010 | 74.76 Mn |
| Jan 14, 2010 | 74.76 Mn |
| Jan 13, 2010 | 72.96 Mn |
| Jan 12, 2010 | 75.67 Mn |
| Jan 6, 2010 | 73.50 Mn |
| Jan 4, 2010 | 77.11 Mn |
| Dec 31, 2009 | 73.68 Mn |