Chegg (CHGG) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | -6.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.28 |
| May 20, 2026 | -5.36 |
| May 19, 2026 | -4.55 |
| May 18, 2026 | -4.44 |
| May 15, 2026 | -4.48 |
| May 14, 2026 | -4.63 |
| May 13, 2026 | -5.01 |
| May 12, 2026 | -4.08 |
| May 11, 2026 | -4.39 |
| May 8, 2026 | -5.10 |
| May 7, 2026 | -5.62 |
| May 6, 2026 | -5.10 |
| May 5, 2026 | -5.45 |
| May 4, 2026 | -5.05 |
| May 1, 2026 | -4.92 |
| Apr 30, 2026 | -4.79 |
| Apr 29, 2026 | -5.01 |
| Apr 28, 2026 | -4.70 |
| Apr 27, 2026 | -4.61 |
| Apr 24, 2026 | -4.53 |
| Apr 23, 2026 | -4.28 |
| Apr 22, 2026 | -4.53 |
| Apr 21, 2026 | -4.36 |
| Apr 20, 2026 | -4.48 |
| Apr 17, 2026 | -4.61 |
| Apr 16, 2026 | -4.96 |
| Apr 15, 2026 | -4.79 |
| Apr 14, 2026 | -4.25 |
| Apr 13, 2026 | -4.08 |
| Apr 10, 2026 | -3.51 |
| Apr 9, 2026 | -3.78 |
| Apr 8, 2026 | -3.92 |
| Apr 7, 2026 | -3.21 |
| Apr 6, 2026 | -3.30 |
| Apr 2, 2026 | -3.29 |
| Apr 1, 2026 | -3.14 |
| Mar 31, 2026 | -3.26 |
| Mar 30, 2026 | -5.72 |
| Mar 27, 2026 | -5.82 |
| Mar 26, 2026 | -5.25 |
| Mar 25, 2026 | -5.02 |
| Mar 24, 2026 | -4.58 |
| Mar 23, 2026 | -4.88 |
| Mar 20, 2026 | -3.83 |
| Mar 19, 2026 | -4.82 |
| Mar 18, 2026 | -4.83 |
| Mar 17, 2026 | -4.94 |
| Mar 16, 2026 | -5.02 |
| Mar 13, 2026 | -4.84 |
| Mar 12, 2026 | -4.85 |
| Mar 11, 2026 | -5.02 |
| Mar 10, 2026 | -5.14 |
| Mar 9, 2026 | -5.30 |
| Mar 6, 2026 | -5.32 |
| Mar 5, 2026 | -5.38 |
| Mar 4, 2026 | -5.62 |
| Mar 3, 2026 | -5.45 |
| Mar 2, 2026 | -5.45 |
| Feb 27, 2026 | -5.59 |
| Feb 26, 2026 | -5.68 |
| Feb 25, 2026 | -5.62 |
| Feb 24, 2026 | -5.48 |
| Feb 23, 2026 | -5.32 |
| Feb 20, 2026 | -5.46 |
| Feb 19, 2026 | -4.99 |
| Feb 18, 2026 | -4.91 |
| Feb 17, 2026 | -4.60 |
| Feb 13, 2026 | -4.80 |
| Feb 12, 2026 | -4.72 |
| Feb 11, 2026 | -5.11 |
| Feb 10, 2026 | -5.73 |
| Feb 9, 2026 | -6.38 |
| Feb 6, 2026 | -6.72 |
| Feb 5, 2026 | -5.87 |
| Feb 4, 2026 | -6.13 |
| Feb 3, 2026 | -6.13 |
| Feb 2, 2026 | -6.24 |
| Jan 30, 2026 | -6.54 |
| Jan 29, 2026 | -6.74 |
| Jan 28, 2026 | -6.80 |
| Jan 27, 2026 | -6.85 |
| Jan 26, 2026 | -6.38 |
| Jan 23, 2026 | -6.60 |
| Jan 22, 2026 | -6.72 |
| Jan 21, 2026 | -6.49 |
| Jan 20, 2026 | -6.64 |
| Jan 16, 2026 | -7.27 |
| Jan 15, 2026 | -7.49 |
| Jan 14, 2026 | -7.50 |
| Jan 13, 2026 | -7.35 |
| Jan 12, 2026 | -7.83 |
| Jan 9, 2026 | -8.06 |
| Jan 8, 2026 | -8.12 |
| Jan 7, 2026 | -7.89 |
| Jan 6, 2026 | -8.09 |
| Jan 5, 2026 | -8.04 |
| Jan 2, 2026 | -8.34 |
| Dec 31, 2025 | -7.91 |
| Dec 30, 2025 | 13.00 |
| Dec 29, 2025 | 13.55 |
| Dec 26, 2025 | 14.01 |
| Dec 24, 2025 | 12.82 |
| Dec 23, 2025 | 12.55 |
| Dec 22, 2025 | 12.54 |
| Dec 19, 2025 | 13.41 |
| Dec 18, 2025 | 12.79 |
| Dec 17, 2025 | 12.60 |
| Dec 16, 2025 | 12.99 |
| Dec 15, 2025 | 12.43 |
| Dec 12, 2025 | 12.99 |
| Dec 11, 2025 | 13.68 |
| Dec 10, 2025 | 13.23 |
| Dec 9, 2025 | 12.51 |
| Dec 8, 2025 | 12.71 |
| Dec 5, 2025 | 12.56 |
| Dec 4, 2025 | 12.68 |
| Dec 3, 2025 | 12.81 |
| Dec 2, 2025 | 13.33 |
| Dec 1, 2025 | 12.35 |
| Nov 28, 2025 | 13.65 |
| Nov 26, 2025 | 13.63 |
| Nov 25, 2025 | 12.72 |
| Nov 24, 2025 | 13.35 |
| Nov 21, 2025 | 13.41 |
| Nov 20, 2025 | 12.88 |
| Nov 19, 2025 | 13.98 |
| Nov 18, 2025 | 14.82 |
| Nov 17, 2025 | 14.40 |
| Nov 14, 2025 | 15.39 |
| Nov 13, 2025 | 15.95 |
| Nov 12, 2025 | 17.08 |
| Nov 11, 2025 | 16.09 |
| Nov 10, 2025 | 12.57 |
| Nov 7, 2025 | 12.58 |
| Nov 6, 2025 | 14.26 |
| Nov 5, 2025 | 12.99 |
| Nov 4, 2025 | 13.23 |
| Nov 3, 2025 | 13.29 |
| Oct 31, 2025 | 14.96 |
| Oct 30, 2025 | 13.45 |
| Oct 29, 2025 | 14.82 |
| Oct 28, 2025 | 17.65 |
| Oct 27, 2025 | 20.33 |
| Oct 24, 2025 | 19.62 |
| Oct 23, 2025 | 19.48 |
| Oct 22, 2025 | 19.34 |
| Oct 21, 2025 | 19.76 |
| Oct 20, 2025 | 19.06 |
| Oct 17, 2025 | 17.93 |
| Oct 16, 2025 | 17.79 |
| Oct 15, 2025 | 18.07 |
| Oct 14, 2025 | 18.21 |
| Oct 13, 2025 | 17.08 |
| Oct 10, 2025 | 18.07 |
| Oct 9, 2025 | 20.47 |
| Oct 8, 2025 | 20.05 |
| Oct 7, 2025 | 19.91 |
| Oct 6, 2025 | 20.75 |
| Oct 3, 2025 | 22.31 |
| Oct 2, 2025 | 22.87 |
| Oct 1, 2025 | 22.02 |
| Sep 30, 2025 | 21.32 |
| Sep 29, 2025 | 4.99 |
| Sep 26, 2025 | 4.92 |
| Sep 25, 2025 | 4.76 |
| Sep 24, 2025 | 5.15 |
| Sep 23, 2025 | 5.41 |
| Sep 22, 2025 | 6.04 |
| Sep 19, 2025 | 5.41 |
| Sep 18, 2025 | 5.51 |
| Sep 17, 2025 | 4.63 |
| Sep 16, 2025 | 4.92 |
| Sep 15, 2025 | 4.63 |
| Sep 12, 2025 | 5.05 |
| Sep 11, 2025 | 5.25 |
| Sep 10, 2025 | 5.41 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.12 |
| Sep 5, 2025 | 5.61 |
| Sep 4, 2025 | 5.48 |
| Sep 3, 2025 | 5.25 |
| Sep 2, 2025 | 4.46 |
| Aug 29, 2025 | 4.82 |
| Aug 28, 2025 | 4.63 |
| Aug 27, 2025 | 4.33 |
| Aug 26, 2025 | 4.50 |
| Aug 25, 2025 | 4.20 |
| Aug 22, 2025 | 3.94 |
| Aug 21, 2025 | 3.71 |
| Aug 20, 2025 | 3.68 |
| Aug 19, 2025 | 3.77 |
| Aug 18, 2025 | 4.04 |
| Aug 15, 2025 | 4.04 |
| Aug 14, 2025 | 4.13 |
| Aug 13, 2025 | 4.20 |
| Aug 12, 2025 | 3.64 |
| Aug 11, 2025 | 3.61 |
| Aug 8, 2025 | 3.74 |
| Aug 7, 2025 | 3.68 |
| Aug 6, 2025 | 3.64 |
| Aug 5, 2025 | 4.23 |
| Aug 4, 2025 | 4.56 |
| Aug 1, 2025 | 4.13 |
| Jul 31, 2025 | 4.30 |
| Jul 30, 2025 | 4.43 |
| Jul 29, 2025 | 4.46 |
| Jul 28, 2025 | 4.89 |
| Jul 25, 2025 | 5.18 |
| Jul 24, 2025 | 4.89 |
| Jul 23, 2025 | 5.22 |
| Jul 22, 2025 | 5.58 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.59 |
| Jul 17, 2025 | 4.73 |
| Jul 16, 2025 | 4.66 |
| Jul 15, 2025 | 4.40 |
| Jul 14, 2025 | 4.43 |
| Jul 11, 2025 | 4.20 |
| Jul 10, 2025 | 4.30 |
| Jul 9, 2025 | 4.36 |
| Jul 8, 2025 | 4.50 |
| Jul 7, 2025 | 4.40 |
| Jul 3, 2025 | 4.73 |
| Jul 2, 2025 | 4.59 |
| Jul 1, 2025 | 4.53 |
| Jun 30, 2025 | 3.97 |
| Jun 27, 2025 | 3.35 |
| Jun 26, 2025 | 3.25 |
| Jun 25, 2025 | 3.30 |
| Jun 24, 2025 | 3.48 |
| Jun 23, 2025 | 3.61 |
| Jun 20, 2025 | 3.53 |
| Jun 18, 2025 | 3.71 |
| Jun 17, 2025 | 3.76 |
| Jun 16, 2025 | 3.81 |
| Jun 13, 2025 | 3.48 |
| Jun 12, 2025 | 3.79 |
| Jun 11, 2025 | 4.05 |
| Jun 10, 2025 | 4.02 |
| Jun 9, 2025 | 4.51 |
| Jun 6, 2025 | 4.20 |
| Jun 5, 2025 | 3.12 |
| Jun 4, 2025 | 3.22 |
| Jun 3, 2025 | 3.12 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 2.63 |
| May 29, 2025 | 2.36 |
| May 28, 2025 | 2.22 |
| May 27, 2025 | 2.45 |
| May 23, 2025 | 2.53 |
| May 22, 2025 | 2.55 |
| May 21, 2025 | 2.53 |
| May 20, 2025 | 2.58 |
| May 19, 2025 | 2.32 |
| May 16, 2025 | 2.31 |
| May 15, 2025 | 2.11 |
| May 14, 2025 | 2.15 |
| May 13, 2025 | 2.07 |
| May 12, 2025 | 1.91 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.86 |
| May 7, 2025 | 1.84 |
| May 6, 2025 | 1.87 |
| May 5, 2025 | 1.89 |
| May 2, 2025 | 1.95 |
| May 1, 2025 | 1.88 |
| Apr 30, 2025 | 1.87 |
| Apr 29, 2025 | 1.74 |
| Apr 28, 2025 | 1.68 |
| Apr 25, 2025 | 1.66 |
| Apr 24, 2025 | 1.61 |
| Apr 23, 2025 | 1.57 |
| Apr 22, 2025 | 1.47 |
| Apr 21, 2025 | 1.40 |
| Apr 17, 2025 | 1.31 |
| Apr 16, 2025 | 1.30 |
| Apr 15, 2025 | 1.25 |
| Apr 14, 2025 | 1.26 |
| Apr 11, 2025 | 1.24 |
| Apr 10, 2025 | 1.19 |
| Apr 9, 2025 | 1.30 |
| Apr 8, 2025 | 1.27 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.32 |
| Apr 3, 2025 | 1.46 |
| Apr 2, 2025 | 1.60 |
| Apr 1, 2025 | 1.59 |
| Mar 31, 2025 | 1.65 |
| Mar 28, 2025 | 1.36 |
| Mar 27, 2025 | 1.51 |
| Mar 26, 2025 | 1.33 |
| Mar 25, 2025 | 1.28 |
| Mar 24, 2025 | 1.48 |
| Mar 21, 2025 | 1.47 |
| Mar 20, 2025 | 1.52 |
| Mar 19, 2025 | 1.53 |
| Mar 18, 2025 | 1.53 |
| Mar 17, 2025 | 1.58 |
| Mar 14, 2025 | 1.62 |
| Mar 13, 2025 | 1.60 |
| Mar 12, 2025 | 1.76 |
| Mar 11, 2025 | 1.59 |
| Mar 10, 2025 | 1.64 |
| Mar 7, 2025 | 1.79 |
| Mar 6, 2025 | 1.76 |
| Mar 5, 2025 | 1.95 |
| Mar 4, 2025 | 2.03 |
| Mar 3, 2025 | 2.14 |
| Feb 28, 2025 | 2.24 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 2.12 |
| Feb 25, 2025 | 2.20 |
| Feb 24, 2025 | 3.21 |
| Feb 21, 2025 | 2.94 |
| Feb 20, 2025 | 3.02 |
| Feb 19, 2025 | 3.08 |
| Feb 18, 2025 | 3.10 |
| Feb 14, 2025 | 3.00 |
| Feb 13, 2025 | 2.86 |
| Feb 12, 2025 | 2.98 |
| Feb 11, 2025 | 2.84 |
| Feb 10, 2025 | 2.88 |
| Feb 7, 2025 | 2.92 |
| Feb 6, 2025 | 2.90 |
| Feb 5, 2025 | 3.06 |
| Feb 4, 2025 | 3.06 |
| Feb 3, 2025 | 2.96 |
| Jan 31, 2025 | 3.17 |
| Jan 30, 2025 | 3.15 |
| Jan 29, 2025 | 3.56 |
| Jan 28, 2025 | 3.31 |
| Jan 27, 2025 | 3.12 |
| Jan 24, 2025 | 3.02 |
| Jan 23, 2025 | 3.02 |
| Jan 22, 2025 | 3.06 |
| Jan 21, 2025 | 3.10 |
| Jan 17, 2025 | 3.04 |
| Jan 16, 2025 | 3.17 |
| Jan 15, 2025 | 3.17 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 3.33 |
| Jan 10, 2025 | 3.68 |
| Jan 8, 2025 | 3.39 |
| Jan 7, 2025 | 3.72 |
| Jan 6, 2025 | 3.64 |
| Jan 3, 2025 | 3.39 |
| Jan 2, 2025 | 3.45 |
| Dec 31, 2024 | 3.31 |
| Dec 30, 2024 | 1.62 |
| Dec 27, 2024 | 1.67 |
| Dec 26, 2024 | 1.74 |
| Dec 24, 2024 | 1.71 |
| Dec 23, 2024 | 1.75 |
| Dec 20, 2024 | 1.87 |
| Dec 19, 2024 | 1.96 |
| Dec 18, 2024 | 2.09 |
| Dec 17, 2024 | 2.32 |
| Dec 16, 2024 | 2.46 |
| Dec 13, 2024 | 2.32 |
| Dec 12, 2024 | 2.37 |
| Dec 11, 2024 | 2.44 |
| Dec 10, 2024 | 2.61 |
| Dec 9, 2024 | 2.81 |
| Dec 6, 2024 | 2.54 |
| Dec 5, 2024 | 2.59 |
| Dec 4, 2024 | 2.71 |
| Dec 3, 2024 | 2.59 |
| Dec 2, 2024 | 2.51 |
| Nov 29, 2024 | 2.23 |
| Nov 27, 2024 | 2.44 |
| Nov 26, 2024 | 2.37 |
| Nov 25, 2024 | 2.39 |
| Nov 22, 2024 | 2.13 |
| Nov 21, 2024 | 1.91 |
| Nov 20, 2024 | 1.83 |
| Nov 19, 2024 | 1.78 |
| Nov 18, 2024 | 1.83 |
| Nov 15, 2024 | 1.82 |
| Nov 14, 2024 | 1.81 |
| Nov 13, 2024 | 1.67 |
| Nov 12, 2024 | 1.87 |
| Nov 11, 2024 | 1.97 |
| Nov 8, 2024 | 1.82 |
| Nov 7, 2024 | 1.82 |
| Nov 6, 2024 | 1.86 |
| Nov 5, 2024 | 1.90 |
| Nov 4, 2024 | 1.77 |
| Nov 1, 2024 | 1.73 |
| Oct 31, 2024 | 1.69 |
| Oct 30, 2024 | 1.76 |
| Oct 29, 2024 | 1.91 |
| Oct 28, 2024 | 1.81 |
| Oct 25, 2024 | 1.69 |
| Oct 24, 2024 | 1.72 |
| Oct 23, 2024 | 1.74 |
| Oct 22, 2024 | 1.81 |
| Oct 21, 2024 | 1.61 |
| Oct 18, 2024 | 1.71 |
| Oct 17, 2024 | 1.62 |
| Oct 16, 2024 | 1.65 |
| Oct 15, 2024 | 1.73 |
| Oct 14, 2024 | 1.59 |
| Oct 11, 2024 | 1.63 |
| Oct 10, 2024 | 1.62 |
| Oct 9, 2024 | 1.63 |
| Oct 8, 2024 | 1.71 |
| Oct 7, 2024 | 1.76 |
| Oct 4, 2024 | 1.78 |
| Oct 3, 2024 | 1.73 |
| Oct 2, 2024 | 1.78 |
| Oct 1, 2024 | 1.93 |
| Sep 30, 2024 | 1.87 |
| Sep 27, 2024 | 2.19 |
| Sep 26, 2024 | 2.02 |
| Sep 25, 2024 | 2.02 |
| Sep 24, 2024 | 2.13 |
| Sep 23, 2024 | 2.03 |
| Sep 20, 2024 | 2.16 |
| Sep 19, 2024 | 2.28 |
| Sep 18, 2024 | 2.17 |
| Sep 17, 2024 | 2.24 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.28 |
| Sep 12, 2024 | 2.29 |
| Sep 11, 2024 | 2.38 |
| Sep 10, 2024 | 2.34 |
| Sep 9, 2024 | 2.23 |
| Sep 6, 2024 | 2.35 |
| Sep 5, 2024 | 2.56 |
| Sep 4, 2024 | 2.58 |
| Sep 3, 2024 | 2.61 |
| Aug 30, 2024 | 2.68 |
| Aug 29, 2024 | 2.71 |
| Aug 28, 2024 | 2.66 |
| Aug 27, 2024 | 2.82 |
| Aug 26, 2024 | 2.82 |
| Aug 23, 2024 | 2.75 |
| Aug 22, 2024 | 2.65 |
| Aug 21, 2024 | 2.84 |
| Aug 20, 2024 | 2.61 |
| Aug 19, 2024 | 2.84 |
| Aug 16, 2024 | 2.54 |
| Aug 15, 2024 | 2.44 |
| Aug 14, 2024 | 2.45 |
| Aug 13, 2024 | 2.60 |
| Aug 12, 2024 | 2.54 |
| Aug 9, 2024 | 2.60 |
| Aug 8, 2024 | 2.80 |
| Aug 7, 2024 | 2.74 |
| Aug 6, 2024 | 2.82 |
| Aug 5, 2024 | 3.63 |
| Aug 2, 2024 | 3.72 |
| Aug 1, 2024 | 3.94 |
| Jul 31, 2024 | 4.22 |
| Jul 30, 2024 | 4.21 |
| Jul 29, 2024 | 4.26 |
| Jul 26, 2024 | 4.35 |
| Jul 25, 2024 | 4.36 |
| Jul 24, 2024 | 4.09 |
| Jul 23, 2024 | 4.14 |
| Jul 22, 2024 | 4.03 |
| Jul 19, 2024 | 4.05 |
| Jul 18, 2024 | 4.05 |
| Jul 17, 2024 | 4.39 |
| Jul 16, 2024 | 4.61 |
| Jul 15, 2024 | 3.93 |
| Jul 12, 2024 | 3.69 |
| Jul 11, 2024 | 3.63 |
| Jul 10, 2024 | 3.33 |
| Jul 9, 2024 | 3.47 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.43 |
| Jul 3, 2024 | 3.57 |
| Jul 2, 2024 | 3.58 |
| Jul 1, 2024 | 3.70 |
| Jun 28, 2024 | 2.44 |
| Jun 27, 2024 | 2.29 |
| Jun 26, 2024 | 2.25 |
| Jun 25, 2024 | 2.30 |
| Jun 24, 2024 | 2.34 |
| Jun 21, 2024 | 2.20 |
| Jun 20, 2024 | 2.18 |
| Jun 18, 2024 | 2.09 |
| Jun 17, 2024 | 2.02 |
| Jun 14, 2024 | 2.16 |
| Jun 13, 2024 | 2.35 |
| Jun 12, 2024 | 2.65 |
| Jun 11, 2024 | 2.78 |
| Jun 10, 2024 | 2.84 |
| Jun 7, 2024 | 2.86 |
| Jun 6, 2024 | 2.90 |
| Jun 5, 2024 | 2.84 |
| Jun 4, 2024 | 2.80 |
| Jun 3, 2024 | 2.83 |
| May 31, 2024 | 2.96 |
| May 30, 2024 | 2.91 |
| May 29, 2024 | 2.84 |
| May 28, 2024 | 2.80 |
| May 24, 2024 | 2.85 |
| May 23, 2024 | 2.91 |
| May 22, 2024 | 3.04 |
| May 21, 2024 | 3.17 |
| May 20, 2024 | 3.14 |
| May 17, 2024 | 3.38 |
| May 16, 2024 | 3.55 |
| May 15, 2024 | 3.56 |
| May 14, 2024 | 3.62 |
| May 13, 2024 | 3.53 |
| May 10, 2024 | 3.62 |
| May 9, 2024 | 3.81 |
| May 8, 2024 | 3.83 |
| May 7, 2024 | 3.91 |
| May 6, 2024 | 3.99 |
| May 3, 2024 | 4.05 |
| May 2, 2024 | 4.03 |
| May 1, 2024 | 4.16 |
| Apr 30, 2024 | 3.99 |
| Apr 29, 2024 | 5.54 |
| Apr 26, 2024 | 5.49 |
| Apr 25, 2024 | 5.32 |
| Apr 24, 2024 | 5.26 |
| Apr 23, 2024 | 5.28 |
| Apr 22, 2024 | 5.27 |
| Apr 19, 2024 | 5.48 |
| Apr 18, 2024 | 5.43 |
| Apr 17, 2024 | 5.33 |
| Apr 16, 2024 | 5.26 |
| Apr 15, 2024 | 5.31 |
| Apr 12, 2024 | 5.52 |
| Apr 11, 2024 | 5.76 |
| Apr 10, 2024 | 5.80 |
| Apr 9, 2024 | 5.86 |
| Apr 8, 2024 | 5.58 |
| Apr 5, 2024 | 5.51 |
| Apr 4, 2024 | 5.46 |
| Apr 3, 2024 | 5.56 |
| Apr 2, 2024 | 5.51 |
| Apr 1, 2024 | 5.58 |
| Mar 28, 2024 | 5.41 |
| Mar 27, 2024 | 5.41 |
| Mar 26, 2024 | 5.26 |
| Mar 25, 2024 | 5.35 |
| Mar 22, 2024 | 5.58 |
| Mar 21, 2024 | 5.73 |
| Mar 20, 2024 | 5.71 |
| Mar 19, 2024 | 5.59 |
| Mar 18, 2024 | 5.59 |
| Mar 15, 2024 | 5.69 |
| Mar 14, 2024 | 5.62 |
| Mar 13, 2024 | 5.73 |
| Mar 12, 2024 | 5.73 |
| Mar 11, 2024 | 5.86 |
| Mar 8, 2024 | 5.84 |
| Mar 7, 2024 | 5.88 |
| Mar 6, 2024 | 5.68 |
| Mar 5, 2024 | 5.88 |
| Mar 4, 2024 | 6.33 |
| Mar 1, 2024 | 6.46 |
| Feb 29, 2024 | 6.38 |
| Feb 28, 2024 | 6.11 |
| Feb 27, 2024 | 6.31 |
| Feb 26, 2024 | 6.22 |
| Feb 23, 2024 | 6.37 |
| Feb 22, 2024 | 6.26 |
| Feb 21, 2024 | 6.23 |
| Feb 20, 2024 | 6.24 |
| Feb 16, 2024 | 6.49 |
| Feb 15, 2024 | 6.65 |
| Feb 14, 2024 | 6.46 |
| Feb 13, 2024 | 6.21 |
| Feb 12, 2024 | 6.31 |
| Feb 9, 2024 | 6.23 |
| Feb 8, 2024 | 6.14 |
| Feb 7, 2024 | 6.14 |
| Feb 6, 2024 | 6.23 |
| Feb 5, 2024 | 6.64 |
| Feb 2, 2024 | 6.83 |
| Feb 1, 2024 | 7.03 |
| Jan 31, 2024 | 7.03 |
| Jan 30, 2024 | 6.98 |
| Jan 29, 2024 | 7.26 |
| Jan 26, 2024 | 7.38 |
| Jan 25, 2024 | 7.24 |
| Jan 24, 2024 | 7.13 |
| Jan 23, 2024 | 7.15 |
| Jan 22, 2024 | 7.14 |
| Jan 19, 2024 | 7.03 |
| Jan 18, 2024 | 7.18 |
| Jan 17, 2024 | 7.68 |
| Jan 16, 2024 | 7.76 |
| Jan 12, 2024 | 7.93 |
| Jan 11, 2024 | 7.76 |
| Jan 10, 2024 | 7.71 |
| Jan 9, 2024 | 7.85 |
| Jan 8, 2024 | 7.76 |
| Jan 5, 2024 | 7.70 |
| Jan 4, 2024 | 7.63 |
| Jan 3, 2024 | 7.91 |
| Jan 2, 2024 | 8.02 |
| Dec 29, 2023 | 8.37 |
| Dec 28, 2023 | 8.40 |
| Dec 27, 2023 | 8.31 |
| Dec 26, 2023 | 8.19 |
| Dec 22, 2023 | 8.15 |
| Dec 21, 2023 | 8.23 |
| Dec 20, 2023 | 8.10 |
| Dec 19, 2023 | 8.20 |
| Dec 18, 2023 | 8.12 |
| Dec 15, 2023 | 7.86 |
| Dec 14, 2023 | 8.15 |
| Dec 13, 2023 | 8.09 |
| Dec 12, 2023 | 7.77 |
| Dec 11, 2023 | 7.86 |
| Dec 8, 2023 | 7.87 |
| Dec 7, 2023 | 7.99 |
| Dec 6, 2023 | 7.74 |
| Dec 5, 2023 | 7.36 |
| Dec 4, 2023 | 7.56 |
| Dec 1, 2023 | 7.53 |
| Nov 30, 2023 | 7.31 |
| Nov 29, 2023 | 7.51 |
| Nov 28, 2023 | 7.57 |
| Nov 27, 2023 | 7.37 |
| Nov 24, 2023 | 7.48 |
| Nov 22, 2023 | 7.61 |
| Nov 21, 2023 | 7.46 |
| Nov 20, 2023 | 7.22 |
| Nov 17, 2023 | 7.70 |
| Nov 16, 2023 | 7.63 |
| Nov 15, 2023 | 7.73 |
| Nov 14, 2023 | 6.55 |
| Nov 13, 2023 | 6.27 |
| Nov 10, 2023 | 6.22 |
| Nov 9, 2023 | 6.33 |
| Nov 8, 2023 | 6.56 |
| Nov 7, 2023 | 6.35 |
| Nov 6, 2023 | 5.91 |
| Nov 3, 2023 | 6.15 |
| Nov 2, 2023 | 5.88 |
| Nov 1, 2023 | 5.52 |
| Oct 31, 2023 | 5.55 |
| Oct 30, 2023 | 6.53 |
| Oct 27, 2023 | 6.25 |
| Oct 26, 2023 | 6.25 |
| Oct 25, 2023 | 6.14 |
| Oct 24, 2023 | 6.10 |
| Oct 23, 2023 | 6.13 |
| Oct 20, 2023 | 6.18 |
| Oct 19, 2023 | 6.07 |
| Oct 18, 2023 | 6.20 |
| Oct 17, 2023 | 6.22 |
| Oct 16, 2023 | 6.25 |
| Oct 13, 2023 | 6.08 |
| Oct 12, 2023 | 6.04 |
| Oct 11, 2023 | 6.22 |
| Oct 10, 2023 | 6.39 |
| Oct 9, 2023 | 6.11 |
| Oct 6, 2023 | 6.16 |
| Oct 5, 2023 | 6.19 |
| Oct 4, 2023 | 6.24 |
| Oct 3, 2023 | 6.39 |
| Oct 2, 2023 | 6.44 |
| Sep 29, 2023 | 6.41 |
| Sep 28, 2023 | 6.42 |
| Sep 27, 2023 | 6.27 |
| Sep 26, 2023 | 6.35 |
| Sep 25, 2023 | 6.44 |
| Sep 22, 2023 | 6.42 |
| Sep 21, 2023 | 6.44 |
| Sep 20, 2023 | 6.79 |
| Sep 19, 2023 | 6.82 |
| Sep 18, 2023 | 7.00 |
| Sep 15, 2023 | 7.05 |
| Sep 14, 2023 | 7.20 |
| Sep 13, 2023 | 7.13 |
| Sep 12, 2023 | 7.23 |
| Sep 11, 2023 | 7.47 |
| Sep 8, 2023 | 7.32 |
| Sep 7, 2023 | 7.29 |
| Sep 6, 2023 | 7.34 |
| Sep 5, 2023 | 7.53 |
| Sep 1, 2023 | 7.64 |
| Aug 31, 2023 | 7.33 |
| Aug 30, 2023 | 7.24 |
| Aug 29, 2023 | 7.11 |
| Aug 28, 2023 | 7.16 |
| Aug 25, 2023 | 6.87 |
| Aug 24, 2023 | 6.89 |
| Aug 23, 2023 | 7.11 |
| Aug 22, 2023 | 7.00 |
| Aug 21, 2023 | 7.22 |
| Aug 18, 2023 | 7.18 |
| Aug 17, 2023 | 7.62 |
| Aug 16, 2023 | 6.85 |
| Aug 15, 2023 | 7.04 |
| Aug 14, 2023 | 7.29 |
| Aug 11, 2023 | 7.29 |
| Aug 10, 2023 | 7.39 |
| Aug 9, 2023 | 7.28 |
| Aug 8, 2023 | 7.51 |
| Aug 7, 2023 | 7.20 |
| Aug 4, 2023 | 7.53 |
| Aug 3, 2023 | 7.50 |
| Aug 2, 2023 | 7.30 |
| Aug 1, 2023 | 7.43 |
| Jul 31, 2023 | 7.28 |
| Jul 28, 2023 | 7.32 |
| Jul 27, 2023 | 7.10 |
| Jul 26, 2023 | 7.25 |
| Jul 25, 2023 | 7.25 |
| Jul 24, 2023 | 7.09 |
| Jul 21, 2023 | 6.90 |
| Jul 20, 2023 | 6.88 |
| Jul 19, 2023 | 6.89 |
| Jul 18, 2023 | 6.72 |
| Jul 17, 2023 | 6.55 |
| Jul 14, 2023 | 6.59 |
| Jul 13, 2023 | 6.81 |
| Jul 12, 2023 | 6.74 |
| Jul 11, 2023 | 6.59 |
| Jul 10, 2023 | 6.39 |
| Jul 7, 2023 | 6.46 |
| Jul 6, 2023 | 6.22 |
| Jul 5, 2023 | 6.44 |
| Jul 3, 2023 | 6.77 |
| Jun 30, 2023 | 6.38 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 6.91 |
| Jun 27, 2023 | 6.81 |
| Jun 26, 2023 | 6.84 |
| Jun 23, 2023 | 6.94 |
| Jun 22, 2023 | 7.23 |
| Jun 21, 2023 | 7.45 |
| Jun 20, 2023 | 7.53 |
| Jun 16, 2023 | 7.67 |
| Jun 15, 2023 | 8.00 |
| Jun 14, 2023 | 7.97 |
| Jun 13, 2023 | 8.30 |
| Jun 12, 2023 | 8.55 |
| Jun 9, 2023 | 8.21 |
| Jun 8, 2023 | 8.10 |
| Jun 7, 2023 | 7.93 |
| Jun 6, 2023 | 7.88 |
| Jun 5, 2023 | 7.42 |
| Jun 2, 2023 | 7.52 |
| Jun 1, 2023 | 7.06 |
| May 31, 2023 | 7.03 |
| May 30, 2023 | 7.13 |
| May 26, 2023 | 7.20 |
| May 25, 2023 | 7.29 |
| May 24, 2023 | 7.58 |
| May 23, 2023 | 7.41 |
| May 22, 2023 | 7.39 |
| May 19, 2023 | 7.21 |
| May 18, 2023 | 7.38 |
| May 17, 2023 | 7.16 |
| May 16, 2023 | 7.21 |
| May 15, 2023 | 7.56 |
| May 12, 2023 | 7.60 |
| May 11, 2023 | 7.41 |
| May 10, 2023 | 7.67 |
| May 9, 2023 | 7.81 |
| May 8, 2023 | 7.90 |
| May 5, 2023 | 7.93 |
| May 4, 2023 | 7.38 |
| May 3, 2023 | 7.96 |
| May 2, 2023 | 7.10 |
| May 1, 2023 | 13.77 |
| Apr 28, 2023 | 14.07 |
| Apr 27, 2023 | 14.18 |
| Apr 26, 2023 | 14.35 |
| Apr 25, 2023 | 14.13 |
| Apr 24, 2023 | 14.43 |
| Apr 21, 2023 | 14.46 |
| Apr 20, 2023 | 14.55 |
| Apr 19, 2023 | 13.79 |
| Apr 18, 2023 | 13.53 |
| Apr 17, 2023 | 14.03 |
| Apr 14, 2023 | 14.30 |
| Apr 13, 2023 | 14.07 |
| Apr 12, 2023 | 13.12 |
| Apr 11, 2023 | 13.32 |
| Apr 10, 2023 | 12.81 |
| Apr 6, 2023 | 12.70 |
| Apr 5, 2023 | 12.65 |
| Apr 4, 2023 | 12.84 |
| Apr 3, 2023 | 12.67 |
| Mar 31, 2023 | 12.75 |
| Mar 30, 2023 | 13.57 |
| Mar 29, 2023 | 13.51 |
| Mar 28, 2023 | 13.45 |
| Mar 27, 2023 | 13.28 |
| Mar 24, 2023 | 13.10 |
| Mar 23, 2023 | 12.89 |
| Mar 22, 2023 | 12.94 |
| Mar 21, 2023 | 13.35 |
| Mar 20, 2023 | 13.25 |
| Mar 17, 2023 | 13.60 |
| Mar 16, 2023 | 13.74 |
| Mar 15, 2023 | 13.48 |
| Mar 14, 2023 | 13.37 |
| Mar 13, 2023 | 12.99 |
| Mar 10, 2023 | 13.28 |
| Mar 9, 2023 | 13.50 |
| Mar 8, 2023 | 13.84 |
| Mar 7, 2023 | 14.27 |
| Mar 6, 2023 | 14.10 |
| Mar 3, 2023 | 13.87 |
| Mar 2, 2023 | 13.40 |
| Mar 1, 2023 | 12.96 |
| Feb 28, 2023 | 13.28 |
| Feb 27, 2023 | 13.21 |
| Feb 24, 2023 | 13.36 |
| Feb 23, 2023 | 13.19 |
| Feb 22, 2023 | 13.14 |
| Feb 21, 2023 | 13.09 |
| Feb 17, 2023 | 13.67 |
| Feb 16, 2023 | 13.91 |
| Feb 15, 2023 | 14.36 |
| Feb 14, 2023 | 14.16 |
| Feb 13, 2023 | 14.08 |
| Feb 10, 2023 | 14.16 |
| Feb 9, 2023 | 14.29 |
| Feb 8, 2023 | 14.68 |
| Feb 7, 2023 | 14.57 |
| Feb 6, 2023 | 17.57 |
| Feb 3, 2023 | 17.83 |
| Feb 2, 2023 | 17.46 |
| Feb 1, 2023 | 17.51 |
| Jan 31, 2023 | 17.35 |
| Jan 30, 2023 | 17.66 |
| Jan 27, 2023 | 17.21 |
| Jan 26, 2023 | 16.97 |
| Jan 25, 2023 | 16.55 |
| Jan 24, 2023 | 17.24 |
| Jan 23, 2023 | 17.54 |
| Jan 20, 2023 | 17.18 |
| Jan 19, 2023 | 17.20 |
| Jan 18, 2023 | 17.03 |
| Jan 17, 2023 | 20.42 |
| Jan 13, 2023 | 20.57 |
| Jan 12, 2023 | 20.31 |
| Jan 11, 2023 | 20.50 |
| Jan 10, 2023 | 21.48 |
| Jan 9, 2023 | 20.92 |
| Jan 6, 2023 | 21.46 |
| Jan 5, 2023 | 22.10 |
| Jan 4, 2023 | 21.28 |
| Jan 3, 2023 | 21.23 |
| Dec 30, 2022 | 23.05 |
| Dec 29, 2022 | 23.29 |
| Dec 28, 2022 | 23.04 |
| Dec 27, 2022 | 23.18 |
| Dec 23, 2022 | 23.71 |
| Dec 22, 2022 | 23.77 |
| Dec 21, 2022 | 24.51 |
| Dec 20, 2022 | 24.41 |
| Dec 19, 2022 | 24.87 |
| Dec 16, 2022 | 25.28 |
| Dec 15, 2022 | 25.19 |
| Dec 14, 2022 | 26.20 |
| Dec 13, 2022 | 25.49 |
| Dec 12, 2022 | 25.22 |
| Dec 9, 2022 | 24.80 |
| Dec 8, 2022 | 25.61 |
| Dec 7, 2022 | 25.16 |
| Dec 6, 2022 | 25.71 |
| Dec 5, 2022 | 26.08 |
| Dec 2, 2022 | 27.08 |
| Dec 1, 2022 | 26.99 |
| Nov 30, 2022 | 27.22 |
| Nov 29, 2022 | 25.64 |
| Nov 28, 2022 | 25.91 |
| Nov 25, 2022 | 26.05 |
| Nov 23, 2022 | 26.05 |
| Nov 22, 2022 | 25.84 |
| Nov 21, 2022 | 26.09 |
| Nov 18, 2022 | 25.80 |
| Nov 17, 2022 | 26.23 |
| Nov 16, 2022 | 26.01 |
| Nov 15, 2022 | 26.36 |
| Nov 14, 2022 | 24.59 |
| Nov 11, 2022 | 25.73 |
| Nov 10, 2022 | 25.99 |
| Nov 9, 2022 | 24.84 |
| Nov 8, 2022 | 23.97 |
| Nov 7, 2022 | 23.49 |
| Nov 4, 2022 | 23.61 |
| Nov 3, 2022 | 23.30 |
| Nov 2, 2022 | 23.49 |
| Nov 1, 2022 | 19.25 |
| Oct 31, 2022 | 19.67 |
| Oct 28, 2022 | 20.80 |
| Oct 27, 2022 | 20.12 |
| Oct 26, 2022 | 19.79 |
| Oct 25, 2022 | 20.24 |
| Oct 24, 2022 | 19.15 |
| Oct 21, 2022 | 19.61 |
| Oct 20, 2022 | 19.45 |
| Oct 19, 2022 | 19.25 |
| Oct 18, 2022 | 19.95 |
| Oct 17, 2022 | 19.85 |
| Oct 14, 2022 | 18.26 |
| Oct 13, 2022 | 19.84 |
| Oct 12, 2022 | 19.66 |
| Oct 11, 2022 | 19.08 |
| Oct 10, 2022 | 19.37 |
| Oct 7, 2022 | 19.24 |
| Oct 6, 2022 | 20.10 |
| Oct 5, 2022 | 19.59 |
| Oct 4, 2022 | 19.96 |
| Oct 3, 2022 | 19.34 |
| Sep 30, 2022 | 19.22 |
| Sep 29, 2022 | 16.67 |
| Sep 28, 2022 | 17.48 |
| Sep 27, 2022 | 15.81 |
| Sep 26, 2022 | 15.93 |
| Sep 23, 2022 | 14.61 |
| Sep 22, 2022 | 14.89 |
| Sep 21, 2022 | 15.44 |
| Sep 20, 2022 | 16.26 |
| Sep 19, 2022 | 16.85 |
| Sep 16, 2022 | 16.29 |
| Sep 15, 2022 | 17.68 |
| Sep 14, 2022 | 16.91 |
| Sep 13, 2022 | 16.67 |
| Sep 12, 2022 | 17.82 |
| Sep 9, 2022 | 17.78 |
| Sep 8, 2022 | 17.51 |
| Sep 7, 2022 | 16.53 |
| Sep 6, 2022 | 15.68 |
| Sep 2, 2022 | 15.91 |
| Sep 1, 2022 | 15.38 |
| Aug 31, 2022 | 15.17 |
| Aug 30, 2022 | 14.70 |
| Aug 29, 2022 | 15.19 |
| Aug 26, 2022 | 14.91 |
| Aug 25, 2022 | 15.70 |
| Aug 24, 2022 | 15.60 |
| Aug 23, 2022 | 15.16 |
| Aug 22, 2022 | 15.14 |
| Aug 19, 2022 | 16.30 |
| Aug 18, 2022 | 16.33 |
| Aug 17, 2022 | 16.01 |
| Aug 16, 2022 | 16.92 |
| Aug 15, 2022 | 17.38 |
| Aug 12, 2022 | 17.42 |
| Aug 11, 2022 | 17.03 |
| Aug 10, 2022 | 17.68 |
| Aug 9, 2022 | 16.62 |
| Aug 8, 2022 | 17.30 |
| Aug 5, 2022 | 18.18 |
| Aug 4, 2022 | 16.67 |
| Aug 3, 2022 | 17.07 |
| Aug 2, 2022 | 16.48 |
| Aug 1, 2022 | 16.30 |
| Jul 29, 2022 | 16.42 |
| Jul 28, 2022 | 16.23 |
| Jul 27, 2022 | 16.11 |
| Jul 26, 2022 | 15.21 |
| Jul 25, 2022 | 15.72 |
| Jul 22, 2022 | 15.78 |
| Jul 21, 2022 | 16.27 |
| Jul 20, 2022 | 15.68 |
| Jul 19, 2022 | 15.09 |
| Jul 18, 2022 | 15.22 |
| Jul 15, 2022 | 14.97 |
| Jul 14, 2022 | 14.15 |
| Jul 13, 2022 | 14.29 |
| Jul 12, 2022 | 14.17 |
| Jul 11, 2022 | 13.54 |
| Jul 8, 2022 | 14.93 |
| Jul 7, 2022 | 14.60 |
| Jul 6, 2022 | 14.54 |
| Jul 5, 2022 | 14.79 |
| Jul 1, 2022 | 14.76 |
| Jun 30, 2022 | 14.48 |
| Jun 29, 2022 | 13.81 |
| Jun 28, 2022 | 13.86 |
| Jun 27, 2022 | 14.68 |
| Jun 24, 2022 | 14.65 |
| Jun 23, 2022 | 14.48 |
| Jun 22, 2022 | 13.97 |
| Jun 21, 2022 | 13.94 |
| Jun 17, 2022 | 14.47 |
| Jun 16, 2022 | 12.86 |
| Jun 15, 2022 | 14.04 |
| Jun 14, 2022 | 13.24 |
| Jun 13, 2022 | 13.06 |
| Jun 10, 2022 | 14.31 |
| Jun 9, 2022 | 14.91 |
| Jun 8, 2022 | 15.52 |
| Jun 7, 2022 | 15.46 |
| Jun 6, 2022 | 15.78 |
| Jun 3, 2022 | 15.97 |
| Jun 2, 2022 | 15.43 |
| Jun 1, 2022 | 14.16 |
| May 31, 2022 | 14.70 |
| May 27, 2022 | 14.61 |
| May 26, 2022 | 14.07 |
| May 25, 2022 | 13.73 |
| May 24, 2022 | 13.58 |
| May 23, 2022 | 13.91 |
| May 20, 2022 | 14.05 |
| May 19, 2022 | 14.53 |
| May 18, 2022 | 13.98 |
| May 17, 2022 | 14.54 |
| May 16, 2022 | 14.15 |
| May 13, 2022 | 13.75 |
| May 12, 2022 | 13.37 |
| May 11, 2022 | 12.43 |
| May 10, 2022 | 13.39 |
| May 9, 2022 | 13.22 |
| May 6, 2022 | 14.09 |
| May 5, 2022 | 14.74 |
| May 4, 2022 | 15.40 |
| May 3, 2022 | 13.16 |
| May 2, 2022 | 18.87 |
| Apr 29, 2022 | 18.69 |
| Apr 28, 2022 | 19.41 |
| Apr 27, 2022 | 19.07 |
| Apr 26, 2022 | 19.56 |
| Apr 25, 2022 | 20.64 |
| Apr 22, 2022 | 20.20 |
| Apr 21, 2022 | 21.14 |
| Apr 20, 2022 | 22.41 |
| Apr 19, 2022 | 24.31 |
| Apr 18, 2022 | 23.80 |
| Apr 14, 2022 | 24.44 |
| Apr 13, 2022 | 24.55 |
| Apr 12, 2022 | 24.41 |
| Apr 11, 2022 | 26.66 |
| Apr 8, 2022 | 26.59 |
| Apr 7, 2022 | 26.64 |
| Apr 6, 2022 | 26.87 |
| Apr 5, 2022 | 27.35 |
| Apr 4, 2022 | 27.97 |
| Apr 1, 2022 | 27.59 |
| Mar 31, 2022 | 27.41 |
| Mar 30, 2022 | 28.43 |
| Mar 29, 2022 | 28.74 |
| Mar 28, 2022 | 28.26 |
| Mar 25, 2022 | 27.94 |
| Mar 24, 2022 | 28.20 |
| Mar 23, 2022 | 26.99 |
| Mar 22, 2022 | 27.08 |
| Mar 21, 2022 | 26.53 |
| Mar 18, 2022 | 26.61 |
| Mar 17, 2022 | 25.94 |
| Mar 16, 2022 | 25.11 |
| Mar 15, 2022 | 24.31 |
| Mar 14, 2022 | 23.81 |
| Mar 11, 2022 | 23.72 |
| Mar 10, 2022 | 24.17 |
| Mar 9, 2022 | 24.40 |
| Mar 8, 2022 | 23.87 |
| Mar 7, 2022 | 23.87 |
| Mar 4, 2022 | 24.25 |
| Mar 3, 2022 | 24.17 |
| Mar 2, 2022 | 25.14 |
| Mar 1, 2022 | 24.73 |
| Feb 28, 2022 | 24.67 |
| Feb 25, 2022 | 24.47 |
| Feb 24, 2022 | 24.21 |
| Feb 23, 2022 | 22.98 |
| Feb 22, 2022 | 22.12 |
| Feb 18, 2022 | 22.32 |
| Feb 17, 2022 | 22.82 |
| Feb 16, 2022 | 23.61 |
| Feb 15, 2022 | 24.28 |
| Feb 14, 2022 | 24.02 |
| Feb 11, 2022 | 24.25 |
| Feb 10, 2022 | 24.93 |
| Feb 9, 2022 | 26.04 |
| Feb 8, 2022 | 24.96 |
| Feb 7, 2022 | 21.52 |
| Feb 4, 2022 | 20.76 |
| Feb 3, 2022 | 19.66 |
| Feb 2, 2022 | 20.55 |
| Feb 1, 2022 | 21.47 |
| Jan 31, 2022 | 20.88 |
| Jan 28, 2022 | 19.23 |
| Jan 27, 2022 | 19.04 |
| Jan 26, 2022 | 19.22 |
| Jan 25, 2022 | 19.91 |
| Jan 24, 2022 | 21.03 |
| Jan 21, 2022 | 20.68 |
| Jan 20, 2022 | 21.18 |
| Jan 19, 2022 | 21.93 |
| Jan 18, 2022 | 21.70 |
| Jan 14, 2022 | 22.83 |
| Jan 13, 2022 | 23.03 |
| Jan 12, 2022 | 22.90 |
| Jan 11, 2022 | 23.35 |
| Jan 10, 2022 | 23.10 |
| Jan 7, 2022 | 23.31 |
| Jan 6, 2022 | 23.27 |
| Jan 5, 2022 | 22.87 |
| Jan 4, 2022 | 23.40 |
| Jan 3, 2022 | 24.55 |
| Dec 31, 2021 | 24.22 |
| Dec 30, 2021 | 23.23 |
| Dec 29, 2021 | 22.29 |
| Dec 28, 2021 | 22.37 |
| Dec 27, 2021 | 23.05 |
| Dec 23, 2021 | 23.26 |
| Dec 22, 2021 | 23.11 |
| Dec 21, 2021 | 23.14 |
| Dec 20, 2021 | 22.58 |
| Dec 17, 2021 | 22.43 |
| Dec 16, 2021 | 21.08 |
| Dec 15, 2021 | 21.23 |
| Dec 14, 2021 | 20.91 |
| Dec 13, 2021 | 21.25 |
| Dec 10, 2021 | 20.99 |
| Dec 9, 2021 | 21.32 |
| Dec 8, 2021 | 21.86 |
| Dec 7, 2021 | 21.46 |
| Dec 6, 2021 | 22.40 |
| Dec 3, 2021 | 21.74 |
| Dec 2, 2021 | 22.04 |
| Dec 1, 2021 | 20.89 |
| Nov 30, 2021 | 21.20 |
| Nov 29, 2021 | 19.56 |
| Nov 26, 2021 | 19.02 |
| Nov 24, 2021 | 19.22 |
| Nov 23, 2021 | 19.05 |
| Nov 22, 2021 | 19.44 |
| Nov 19, 2021 | 20.20 |
| Nov 18, 2021 | 20.60 |
| Nov 17, 2021 | 21.77 |
| Nov 16, 2021 | 22.60 |
| Nov 15, 2021 | 22.31 |
| Nov 12, 2021 | 22.40 |
| Nov 11, 2021 | 22.56 |
| Nov 10, 2021 | 22.95 |
| Nov 9, 2021 | 22.88 |
| Nov 8, 2021 | 23.43 |
| Nov 5, 2021 | 23.32 |
| Nov 4, 2021 | 24.08 |
| Nov 3, 2021 | 25.94 |
| Nov 2, 2021 | 24.45 |
| Nov 1, 2021 | 47.78 |
| Oct 29, 2021 | 45.25 |
| Oct 28, 2021 | 44.22 |
| Oct 27, 2021 | 44.37 |
| Oct 26, 2021 | 44.94 |
| Oct 25, 2021 | 44.75 |
| Oct 22, 2021 | 45.57 |
| Oct 21, 2021 | 46.76 |
| Oct 20, 2021 | 46.84 |
| Oct 19, 2021 | 47.81 |
| Oct 18, 2021 | 47.46 |
| Oct 15, 2021 | 46.65 |
| Oct 14, 2021 | 47.26 |
| Oct 13, 2021 | 48.34 |
| Oct 12, 2021 | 47.65 |
| Oct 11, 2021 | 47.41 |
| Oct 8, 2021 | 48.47 |
| Oct 7, 2021 | 50.56 |
| Oct 6, 2021 | 52.98 |
| Oct 5, 2021 | 53.26 |
| Oct 4, 2021 | 52.58 |
| Oct 1, 2021 | 52.24 |
| Sep 30, 2021 | 51.78 |
| Sep 29, 2021 | 54.21 |
| Sep 28, 2021 | 55.56 |
| Sep 27, 2021 | 57.52 |
| Sep 24, 2021 | 58.12 |
| Sep 23, 2021 | 58.83 |
| Sep 22, 2021 | 58.70 |
| Sep 21, 2021 | 59.41 |
| Sep 20, 2021 | 59.01 |
| Sep 17, 2021 | 62.42 |
| Sep 16, 2021 | 60.32 |
| Sep 15, 2021 | 59.15 |
| Sep 14, 2021 | 60.28 |
| Sep 13, 2021 | 61.43 |
| Sep 10, 2021 | 62.65 |
| Sep 9, 2021 | 63.68 |
| Sep 8, 2021 | 63.76 |
| Sep 7, 2021 | 65.30 |
| Sep 3, 2021 | 69.10 |
| Sep 2, 2021 | 67.19 |
| Sep 1, 2021 | 66.48 |
| Aug 31, 2021 | 66.39 |
| Aug 30, 2021 | 66.34 |
| Aug 27, 2021 | 64.78 |
| Aug 26, 2021 | 64.39 |
| Aug 25, 2021 | 64.33 |
| Aug 24, 2021 | 64.56 |
| Aug 23, 2021 | 64.06 |
| Aug 20, 2021 | 62.91 |
| Aug 19, 2021 | 61.78 |
| Aug 18, 2021 | 63.45 |
| Aug 17, 2021 | 63.84 |
| Aug 16, 2021 | 63.69 |
| Aug 13, 2021 | 66.41 |
| Aug 12, 2021 | 65.73 |
| Aug 11, 2021 | 66.34 |
| Aug 10, 2021 | 67.81 |
| Aug 9, 2021 | 63.64 |
| Aug 6, 2021 | 66.97 |
| Aug 5, 2021 | 69.55 |
| Aug 4, 2021 | 70.65 |
| Aug 3, 2021 | 70.57 |
| Aug 2, 2021 | 71.37 |
| Jul 30, 2021 | 70.70 |
| Jul 29, 2021 | 71.72 |
| Jul 28, 2021 | 69.97 |
| Jul 27, 2021 | 68.61 |
| Jul 26, 2021 | 69.75 |
| Jul 23, 2021 | 70.25 |
| Jul 22, 2021 | 69.13 |
| Jul 21, 2021 | 68.25 |
| Jul 20, 2021 | 67.70 |
| Jul 19, 2021 | 66.63 |
| Jul 16, 2021 | 65.08 |
| Jul 15, 2021 | 64.99 |
| Jul 14, 2021 | 64.96 |
| Jul 13, 2021 | 67.54 |
| Jul 12, 2021 | 67.42 |
| Jul 9, 2021 | 68.00 |
| Jul 8, 2021 | 67.24 |
| Jul 7, 2021 | 68.18 |
| Jul 6, 2021 | 68.81 |
| Jul 2, 2021 | 67.15 |
| Jul 1, 2021 | 66.45 |
| Jun 30, 2021 | 66.30 |
| Jun 29, 2021 | 68.44 |
| Jun 28, 2021 | 68.19 |
| Jun 25, 2021 | 66.85 |
| Jun 24, 2021 | 66.65 |
| Jun 23, 2021 | 65.62 |
| Jun 22, 2021 | 65.35 |
| Jun 21, 2021 | 64.50 |
| Jun 18, 2021 | 64.46 |
| Jun 17, 2021 | 63.28 |
| Jun 16, 2021 | 61.90 |
| Jun 15, 2021 | 61.67 |
| Jun 14, 2021 | 62.80 |
| Jun 11, 2021 | 61.85 |
| Jun 10, 2021 | 61.32 |
| Jun 9, 2021 | 60.07 |
| Jun 8, 2021 | 60.72 |
| Jun 7, 2021 | 60.13 |
| Jun 4, 2021 | 58.65 |
| Jun 3, 2021 | 59.50 |
| Jun 2, 2021 | 61.52 |
| Jun 1, 2021 | 61.51 |
| May 28, 2021 | 61.98 |
| May 27, 2021 | 62.09 |
| May 26, 2021 | 61.51 |
| May 25, 2021 | 60.26 |
| May 24, 2021 | 59.63 |
| May 21, 2021 | 59.52 |
| May 20, 2021 | 61.34 |
| May 19, 2021 | 60.45 |
| May 18, 2021 | 61.83 |
| May 17, 2021 | 61.01 |
| May 14, 2021 | 62.34 |
| May 13, 2021 | 61.30 |
| May 12, 2021 | 64.22 |
| May 11, 2021 | 66.40 |
| May 10, 2021 | 66.20 |
| May 7, 2021 | 68.63 |
| May 6, 2021 | 68.31 |
| May 5, 2021 | 69.32 |
| May 4, 2021 | 67.03 |
| May 3, 2021 | 66.90 |
| Apr 30, 2021 | 72.80 |
| Apr 29, 2021 | 74.37 |
| Apr 28, 2021 | 76.88 |
| Apr 27, 2021 | 76.10 |
| Apr 26, 2021 | 77.34 |
| Apr 23, 2021 | 74.17 |
| Apr 22, 2021 | 75.10 |
| Apr 21, 2021 | 74.64 |
| Apr 20, 2021 | 73.29 |
| Apr 19, 2021 | 72.51 |
| Apr 16, 2021 | 74.30 |
| Apr 15, 2021 | 73.96 |
| Apr 14, 2021 | 71.85 |
| Apr 13, 2021 | 73.20 |
| Apr 12, 2021 | 71.72 |
| Apr 9, 2021 | 72.23 |
| Apr 8, 2021 | 72.25 |
| Apr 7, 2021 | 71.23 |
| Apr 6, 2021 | 72.85 |
| Apr 5, 2021 | 71.74 |
| Apr 1, 2021 | 71.12 |
| Mar 31, 2021 | 69.03 |
| Mar 30, 2021 | 67.43 |
| Mar 29, 2021 | 65.76 |
| Mar 26, 2021 | 68.94 |
| Mar 25, 2021 | 69.69 |
| Mar 24, 2021 | 69.80 |
| Mar 23, 2021 | 73.59 |
| Mar 22, 2021 | 74.84 |
| Mar 19, 2021 | 74.10 |
| Mar 18, 2021 | 73.02 |
| Mar 17, 2021 | 75.94 |
| Mar 16, 2021 | 74.34 |
| Mar 15, 2021 | 74.05 |
| Mar 12, 2021 | 72.09 |
| Mar 11, 2021 | 72.07 |
| Mar 10, 2021 | 68.06 |
| Mar 9, 2021 | 69.45 |
| Mar 8, 2021 | 65.95 |
| Mar 5, 2021 | 70.76 |
| Mar 4, 2021 | 71.60 |
| Mar 3, 2021 | 72.47 |
| Mar 2, 2021 | 78.87 |
| Mar 1, 2021 | 80.05 |
| Feb 26, 2021 | 78.01 |
| Feb 25, 2021 | 75.44 |
| Feb 24, 2021 | 79.32 |
| Feb 23, 2021 | 80.31 |
| Feb 22, 2021 | 83.87 |
| Feb 19, 2021 | 87.91 |
| Feb 18, 2021 | 85.38 |
| Feb 17, 2021 | 83.61 |
| Feb 16, 2021 | 90.51 |
| Feb 12, 2021 | 91.74 |
| Feb 11, 2021 | 85.96 |
| Feb 10, 2021 | 84.88 |
| Feb 9, 2021 | 82.72 |
| Feb 8, 2021 | 82.43 |
| Feb 5, 2021 | 82.55 |
| Feb 4, 2021 | 80.72 |
| Feb 3, 2021 | 80.15 |
| Feb 2, 2021 | 79.60 |
| Feb 1, 2021 | 77.43 |
| Jan 29, 2021 | 76.99 |
| Jan 28, 2021 | 76.11 |
| Jan 27, 2021 | 75.37 |
| Jan 26, 2021 | 80.95 |
| Jan 25, 2021 | 77.44 |
| Jan 22, 2021 | 78.29 |
| Jan 21, 2021 | 81.10 |
| Jan 20, 2021 | 80.85 |
| Jan 19, 2021 | 80.52 |
| Jan 15, 2021 | 79.01 |
| Jan 14, 2021 | 81.18 |
| Jan 13, 2021 | 79.54 |
| Jan 12, 2021 | 79.16 |
| Jan 11, 2021 | 78.00 |
| Jan 8, 2021 | 78.09 |
| Jan 7, 2021 | 73.72 |
| Jan 6, 2021 | 72.39 |
| Jan 5, 2021 | 73.42 |
| Jan 4, 2021 | 70.58 |
| Dec 31, 2020 | 73.00 |
| Dec 30, 2020 | 88.39 |
| Dec 29, 2020 | 86.40 |
| Dec 28, 2020 | 89.51 |
| Dec 24, 2020 | 90.19 |
| Dec 23, 2020 | 90.84 |
| Dec 22, 2020 | 91.63 |
| Dec 21, 2020 | 88.43 |
| Dec 18, 2020 | 85.40 |
| Dec 17, 2020 | 85.38 |
| Dec 16, 2020 | 84.93 |
| Dec 15, 2020 | 83.60 |
| Dec 14, 2020 | 81.45 |
| Dec 11, 2020 | 79.98 |
| Dec 10, 2020 | 78.63 |
| Dec 9, 2020 | 76.55 |
| Dec 8, 2020 | 77.40 |
| Dec 7, 2020 | 76.59 |
| Dec 4, 2020 | 74.11 |
| Dec 3, 2020 | 74.30 |
| Dec 2, 2020 | 74.20 |
| Dec 1, 2020 | 76.52 |
| Nov 30, 2020 | 76.06 |
| Nov 27, 2020 | 73.21 |
| Nov 25, 2020 | 70.83 |
| Nov 24, 2020 | 67.08 |
| Nov 23, 2020 | 69.62 |
| Nov 20, 2020 | 69.31 |
| Nov 19, 2020 | 68.87 |
| Nov 18, 2020 | 67.38 |
| Nov 17, 2020 | 66.41 |
| Nov 16, 2020 | 66.27 |
| Nov 13, 2020 | 68.70 |
| Nov 12, 2020 | 69.05 |
| Nov 11, 2020 | 68.01 |
| Nov 10, 2020 | 64.50 |
| Nov 9, 2020 | 67.84 |
| Nov 6, 2020 | 75.37 |
| Nov 5, 2020 | 76.13 |
| Nov 4, 2020 | 74.76 |
| Nov 3, 2020 | 71.41 |
| Nov 2, 2020 | 71.13 |
| Oct 30, 2020 | 71.67 |
| Oct 29, 2020 | 73.04 |
| Oct 28, 2020 | 74.34 |
| Oct 27, 2020 | 75.26 |
| Oct 26, 2020 | 84.61 |
| Oct 23, 2020 | 84.67 |
| Oct 22, 2020 | 84.47 |
| Oct 21, 2020 | 84.01 |
| Oct 20, 2020 | 84.93 |
| Oct 19, 2020 | 84.26 |
| Oct 16, 2020 | 82.36 |
| Oct 15, 2020 | 82.04 |
| Oct 14, 2020 | 81.98 |
| Oct 13, 2020 | 83.78 |
| Oct 12, 2020 | 80.86 |
| Oct 9, 2020 | 79.42 |
| Oct 8, 2020 | 78.02 |
| Oct 7, 2020 | 77.80 |
| Oct 6, 2020 | 74.34 |
| Oct 5, 2020 | 72.96 |
| Oct 2, 2020 | 70.83 |
| Oct 1, 2020 | 72.72 |
| Sep 30, 2020 | 69.72 |
| Sep 29, 2020 | 70.16 |
| Sep 28, 2020 | 69.28 |
| Sep 25, 2020 | 68.18 |
| Sep 24, 2020 | 66.49 |
| Sep 23, 2020 | 68.46 |
| Sep 22, 2020 | 67.03 |
| Sep 21, 2020 | 66.60 |
| Sep 18, 2020 | 62.73 |
| Sep 17, 2020 | 63.87 |
| Sep 16, 2020 | 64.82 |
| Sep 15, 2020 | 64.98 |
| Sep 14, 2020 | 64.60 |
| Sep 11, 2020 | 64.25 |
| Sep 10, 2020 | 64.13 |
| Sep 9, 2020 | 66.57 |
| Sep 8, 2020 | 64.60 |
| Sep 4, 2020 | 66.49 |
| Sep 3, 2020 | 68.41 |
| Sep 2, 2020 | 76.30 |
| Sep 1, 2020 | 74.95 |
| Aug 31, 2020 | 72.17 |
| Aug 28, 2020 | 71.41 |
| Aug 27, 2020 | 73.60 |
| Aug 26, 2020 | 74.71 |
| Aug 25, 2020 | 73.87 |
| Aug 24, 2020 | 71.89 |
| Aug 21, 2020 | 76.13 |
| Aug 20, 2020 | 76.24 |
| Aug 19, 2020 | 75.97 |
| Aug 18, 2020 | 76.55 |
| Aug 17, 2020 | 78.01 |
| Aug 14, 2020 | 75.50 |
| Aug 13, 2020 | 75.22 |
| Aug 12, 2020 | 72.91 |
| Aug 11, 2020 | 75.32 |
| Aug 10, 2020 | 79.79 |
| Aug 7, 2020 | 85.13 |
| Aug 6, 2020 | 83.01 |
| Aug 5, 2020 | 83.30 |
| Aug 4, 2020 | 83.36 |
| Aug 3, 2020 | 84.10 |
| Jul 31, 2020 | 79.24 |
| Jul 30, 2020 | 76.79 |
| Jul 29, 2020 | 73.39 |
| Jul 28, 2020 | 71.29 |
| Jul 27, 2020 | 72.72 |
| Jul 24, 2020 | 71.86 |
| Jul 23, 2020 | 73.04 |
| Jul 22, 2020 | 74.38 |
| Jul 21, 2020 | 74.95 |
| Jul 20, 2020 | 75.30 |
| Jul 17, 2020 | 71.44 |
| Jul 16, 2020 | 69.49 |
| Jul 15, 2020 | 69.40 |
| Jul 14, 2020 | 67.73 |
| Jul 13, 2020 | 68.96 |
| Jul 10, 2020 | 73.42 |
| Jul 9, 2020 | 71.26 |
| Jul 8, 2020 | 71.24 |
| Jul 7, 2020 | 69.72 |
| Jul 6, 2020 | 69.75 |
| Jul 2, 2020 | 68.70 |
| Jul 1, 2020 | 66.63 |
| Jun 30, 2020 | 65.83 |
| Jun 29, 2020 | 74.14 |
| Jun 26, 2020 | 72.68 |
| Jun 25, 2020 | 72.16 |
| Jun 24, 2020 | 71.27 |
| Jun 23, 2020 | 74.12 |
| Jun 22, 2020 | 77.58 |
| Jun 19, 2020 | 75.34 |
| Jun 18, 2020 | 70.11 |
| Jun 17, 2020 | 70.96 |
| Jun 16, 2020 | 67.09 |
| Jun 15, 2020 | 65.96 |
| Jun 12, 2020 | 63.21 |
| Jun 11, 2020 | 63.13 |
| Jun 10, 2020 | 65.37 |
| Jun 9, 2020 | 63.21 |
| Jun 8, 2020 | 64.15 |
| Jun 5, 2020 | 65.04 |
| Jun 4, 2020 | 64.81 |
| Jun 3, 2020 | 68.21 |
| Jun 2, 2020 | 69.50 |
| Jun 1, 2020 | 69.36 |
| May 29, 2020 | 67.86 |
| May 28, 2020 | 67.18 |
| May 27, 2020 | 67.48 |
| May 26, 2020 | 68.99 |
| May 22, 2020 | 72.11 |
| May 21, 2020 | 69.76 |
| May 20, 2020 | 70.00 |
| May 19, 2020 | 67.80 |
| May 18, 2020 | 69.10 |
| May 15, 2020 | 74.06 |
| May 14, 2020 | 72.55 |
| May 13, 2020 | 72.00 |
| May 12, 2020 | 68.78 |
| May 11, 2020 | 67.96 |
| May 8, 2020 | 70.14 |
| May 7, 2020 | 65.98 |
| May 6, 2020 | 67.10 |
| May 5, 2020 | 64.35 |
| May 4, 2020 | 48.65 |
| May 1, 2020 | 47.06 |
| Apr 30, 2020 | 47.49 |
| Apr 29, 2020 | 46.68 |
| Apr 28, 2020 | 45.72 |
| Apr 27, 2020 | 46.49 |
| Apr 24, 2020 | 43.85 |
| Apr 23, 2020 | 42.02 |
| Apr 22, 2020 | 40.88 |
| Apr 21, 2020 | 39.62 |
| Apr 20, 2020 | 40.46 |
| Apr 17, 2020 | 40.83 |
| Apr 16, 2020 | 39.85 |
| Apr 15, 2020 | 44.16 |
| Apr 14, 2020 | 44.06 |
| Apr 13, 2020 | 42.33 |
| Apr 9, 2020 | 41.83 |
| Apr 8, 2020 | 40.93 |
| Apr 7, 2020 | 39.03 |
| Apr 6, 2020 | 38.81 |
| Apr 3, 2020 | 38.05 |
| Apr 2, 2020 | 37.73 |
| Apr 1, 2020 | 37.92 |
| Mar 31, 2020 | 39.75 |
| Mar 30, 2020 | 61.21 |
| Mar 27, 2020 | 60.81 |
| Mar 26, 2020 | 61.48 |
| Mar 25, 2020 | 57.07 |
| Mar 24, 2020 | 57.27 |
| Mar 23, 2020 | 57.26 |
| Mar 20, 2020 | 49.71 |
| Mar 19, 2020 | 50.31 |
| Mar 18, 2020 | 46.47 |
| Mar 17, 2020 | 54.19 |
| Mar 16, 2020 | 52.83 |
| Mar 13, 2020 | 60.54 |
| Mar 12, 2020 | 61.72 |
| Mar 11, 2020 | 61.62 |
| Mar 10, 2020 | 65.36 |
| Mar 9, 2020 | 62.54 |
| Mar 6, 2020 | 65.68 |
| Mar 5, 2020 | 65.34 |
| Mar 4, 2020 | 66.73 |
| Mar 3, 2020 | 65.84 |
| Mar 2, 2020 | 68.34 |
| Feb 28, 2020 | 65.76 |
| Feb 27, 2020 | 65.42 |
| Feb 26, 2020 | 62.49 |
| Feb 25, 2020 | 62.96 |
| Feb 24, 2020 | 64.97 |
| Feb 21, 2020 | 67.13 |
| Feb 20, 2020 | 68.04 |
| Feb 19, 2020 | 68.71 |
| Feb 18, 2020 | 68.29 |
| Feb 14, 2020 | 67.22 |
| Feb 13, 2020 | 66.92 |
| Feb 12, 2020 | 67.22 |
| Feb 11, 2020 | 68.61 |
| Feb 10, 2020 | 74.82 |
| Feb 7, 2020 | 71.63 |
| Feb 6, 2020 | 71.86 |
| Feb 5, 2020 | 70.84 |
| Feb 4, 2020 | 71.50 |
| Feb 3, 2020 | 70.02 |
| Jan 31, 2020 | 69.15 |
| Jan 30, 2020 | 69.94 |
| Jan 29, 2020 | 69.38 |
| Jan 28, 2020 | 71.04 |
| Jan 27, 2020 | 71.16 |
| Jan 24, 2020 | 71.65 |
| Jan 23, 2020 | 72.02 |
| Jan 22, 2020 | 72.02 |
| Jan 21, 2020 | 72.13 |
| Jan 17, 2020 | 72.67 |
| Jan 16, 2020 | 71.65 |
| Jan 15, 2020 | 69.40 |
| Jan 14, 2020 | 69.53 |
| Jan 13, 2020 | 69.11 |
| Jan 10, 2020 | 67.49 |
| Jan 9, 2020 | 67.91 |
| Jan 8, 2020 | 67.25 |
| Jan 7, 2020 | 66.15 |
| Jan 6, 2020 | 65.21 |
| Jan 3, 2020 | 64.25 |
| Jan 2, 2020 | 65.46 |
| Dec 31, 2019 | 63.58 |
| Dec 30, 2019 | 63.06 |
| Dec 27, 2019 | 63.49 |
| Dec 26, 2019 | 64.77 |
| Dec 24, 2019 | 63.72 |
| Dec 23, 2019 | 63.16 |
| Dec 20, 2019 | 63.67 |
| Dec 19, 2019 | 64.22 |
| Dec 18, 2019 | 63.91 |
| Dec 17, 2019 | 63.71 |
| Dec 16, 2019 | 63.67 |
| Dec 13, 2019 | 62.46 |
| Dec 12, 2019 | 61.63 |
| Dec 11, 2019 | 62.01 |
| Dec 10, 2019 | 62.99 |
| Dec 9, 2019 | 62.44 |
| Dec 6, 2019 | 63.01 |
| Dec 5, 2019 | 62.41 |
| Dec 4, 2019 | 63.56 |
| Dec 3, 2019 | 63.92 |
| Dec 2, 2019 | 63.92 |
| Nov 29, 2019 | 64.37 |
| Nov 27, 2019 | 65.45 |
| Nov 26, 2019 | 65.04 |
| Nov 25, 2019 | 63.84 |
| Nov 22, 2019 | 60.77 |
| Nov 21, 2019 | 59.89 |
| Nov 20, 2019 | 60.75 |
| Nov 19, 2019 | 60.88 |
| Nov 18, 2019 | 61.25 |
| Nov 15, 2019 | 60.72 |
| Nov 14, 2019 | 60.64 |
| Nov 13, 2019 | 59.85 |
| Nov 12, 2019 | 58.68 |
| Nov 11, 2019 | 57.80 |
| Nov 8, 2019 | 56.53 |
| Nov 7, 2019 | 56.20 |
| Nov 6, 2019 | 57.15 |
| Nov 5, 2019 | 55.69 |
| Nov 4, 2019 | 48.70 |
| Nov 1, 2019 | 51.06 |
| Oct 31, 2019 | 50.91 |
| Oct 30, 2019 | 51.95 |
| Oct 29, 2019 | 52.17 |
| Oct 28, 2019 | 54.11 |
| Oct 25, 2019 | 54.31 |
| Oct 24, 2019 | 53.73 |
| Oct 23, 2019 | 52.50 |
| Oct 22, 2019 | 54.39 |
| Oct 21, 2019 | 54.34 |
| Oct 18, 2019 | 53.74 |
| Oct 17, 2019 | 54.38 |
| Oct 16, 2019 | 53.63 |
| Oct 15, 2019 | 54.87 |
| Oct 14, 2019 | 54.16 |
| Oct 11, 2019 | 53.35 |
| Oct 10, 2019 | 52.28 |
| Oct 9, 2019 | 51.85 |
| Oct 8, 2019 | 50.69 |
| Oct 7, 2019 | 51.10 |
| Oct 4, 2019 | 50.62 |
| Oct 3, 2019 | 49.13 |
| Oct 2, 2019 | 47.25 |
| Oct 1, 2019 | 48.50 |
| Sep 30, 2019 | 49.73 |
| Sep 27, 2019 | 64.56 |
| Sep 26, 2019 | 66.26 |
| Sep 25, 2019 | 67.76 |
| Sep 24, 2019 | 70.77 |
| Sep 23, 2019 | 73.04 |
| Sep 20, 2019 | 71.50 |
| Sep 19, 2019 | 72.87 |
| Sep 18, 2019 | 73.58 |
| Sep 17, 2019 | 75.02 |
| Sep 16, 2019 | 74.23 |
| Sep 13, 2019 | 74.08 |
| Sep 12, 2019 | 73.02 |
| Sep 11, 2019 | 72.33 |
| Sep 10, 2019 | 71.15 |
| Sep 9, 2019 | 72.87 |
| Sep 6, 2019 | 73.45 |
| Sep 5, 2019 | 75.51 |
| Sep 4, 2019 | 80.82 |
| Sep 3, 2019 | 82.07 |
| Aug 30, 2019 | 85.16 |
| Aug 29, 2019 | 86.90 |
| Aug 28, 2019 | 86.30 |
| Aug 27, 2019 | 85.74 |
| Aug 26, 2019 | 86.84 |
| Aug 23, 2019 | 86.04 |
| Aug 22, 2019 | 87.78 |
| Aug 21, 2019 | 88.02 |
| Aug 20, 2019 | 86.84 |
| Aug 19, 2019 | 88.02 |
| Aug 16, 2019 | 86.92 |
| Aug 15, 2019 | 84.95 |
| Aug 14, 2019 | 85.07 |
| Aug 13, 2019 | 89.63 |
| Aug 12, 2019 | 89.11 |
| Aug 9, 2019 | 93.84 |
| Aug 8, 2019 | 96.65 |
| Aug 7, 2019 | 93.37 |
| Aug 6, 2019 | 93.45 |
| Aug 5, 2019 | 92.64 |
| Aug 2, 2019 | 96.16 |
| Aug 1, 2019 | 96.74 |
| Jul 31, 2019 | 96.50 |
| Jul 30, 2019 | 98.33 |
| Jul 29, 2019 | 90.30 |
| Jul 26, 2019 | 93.41 |
| Jul 25, 2019 | 91.88 |
| Jul 24, 2019 | 93.47 |
| Jul 23, 2019 | 91.58 |
| Jul 22, 2019 | 92.06 |
| Jul 19, 2019 | 93.09 |
| Jul 18, 2019 | 94.08 |
| Jul 17, 2019 | 94.08 |
| Jul 16, 2019 | 96.07 |
| Jul 15, 2019 | 96.63 |
| Jul 12, 2019 | 95.09 |
| Jul 11, 2019 | 96.10 |
| Jul 10, 2019 | 93.71 |
| Jul 9, 2019 | 92.10 |
| Jul 8, 2019 | 91.93 |
| Jul 5, 2019 | 87.12 |
| Jul 3, 2019 | 86.86 |
| Jul 2, 2019 | 85.89 |
| Jul 1, 2019 | 84.64 |
| Jun 28, 2019 | 97.71 |
| Jun 27, 2019 | 96.72 |
| Jun 26, 2019 | 93.43 |
| Jun 25, 2019 | 92.65 |
| Jun 24, 2019 | 97.51 |
| Jun 21, 2019 | 99.51 |
| Jun 20, 2019 | 101.16 |
| Jun 19, 2019 | 101.03 |
| Jun 18, 2019 | 100.29 |
| Jun 17, 2019 | 100.17 |
| Jun 14, 2019 | 98.72 |
| Jun 13, 2019 | 98.34 |
| Jun 12, 2019 | 98.37 |
| Jun 11, 2019 | 97.51 |
| Jun 10, 2019 | 99.00 |
| Jun 7, 2019 | 99.71 |
| Jun 6, 2019 | 100.27 |
| Jun 5, 2019 | 95.15 |
| Jun 4, 2019 | 93.61 |
| Jun 3, 2019 | 91.03 |
| May 31, 2019 | 94.85 |
| May 30, 2019 | 95.84 |
| May 29, 2019 | 91.41 |
| May 28, 2019 | 93.38 |
| May 24, 2019 | 93.03 |
| May 23, 2019 | 91.28 |
| May 22, 2019 | 94.29 |
| May 21, 2019 | 94.55 |
| May 20, 2019 | 93.23 |
| May 17, 2019 | 94.83 |
| May 16, 2019 | 94.24 |
| May 15, 2019 | 92.29 |
| May 14, 2019 | 90.57 |
| May 13, 2019 | 88.39 |
| May 10, 2019 | 92.93 |
| May 9, 2019 | 91.86 |
| May 8, 2019 | 92.04 |
| May 7, 2019 | 92.32 |
| May 6, 2019 | 93.96 |
| May 3, 2019 | 94.50 |
| May 2, 2019 | 90.82 |
| May 1, 2019 | 87.96 |
| Apr 30, 2019 | 90.27 |
| Apr 29, 2019 | 100.55 |
| Apr 26, 2019 | 101.48 |
| Apr 25, 2019 | 99.13 |
| Apr 24, 2019 | 98.70 |
| Apr 23, 2019 | 98.50 |
| Apr 22, 2019 | 96.55 |
| Apr 18, 2019 | 95.71 |
| Apr 17, 2019 | 95.31 |
| Apr 16, 2019 | 96.70 |
| Apr 15, 2019 | 96.80 |
| Apr 12, 2019 | 94.50 |
| Apr 11, 2019 | 95.23 |
| Apr 10, 2019 | 94.39 |
| Apr 9, 2019 | 93.64 |
| Apr 8, 2019 | 94.34 |
| Apr 5, 2019 | 93.74 |
| Apr 4, 2019 | 94.65 |
| Apr 3, 2019 | 98.42 |
| Apr 2, 2019 | 96.93 |
| Apr 1, 2019 | 95.58 |
| Mar 29, 2019 | 98.36 |
| Mar 28, 2019 | 97.38 |
| Mar 27, 2019 | 95.58 |
| Mar 26, 2019 | 98.85 |
| Mar 25, 2019 | 96.22 |
| Mar 22, 2019 | 94.85 |
| Mar 21, 2019 | 102.34 |
| Mar 20, 2019 | 105.61 |
| Mar 19, 2019 | 107.08 |
| Mar 18, 2019 | 106.36 |
| Mar 15, 2019 | 106.03 |
| Mar 14, 2019 | 106.39 |
| Mar 13, 2019 | 105.02 |
| Mar 12, 2019 | 103.91 |
| Mar 11, 2019 | 103.63 |
| Mar 8, 2019 | 101.82 |
| Mar 7, 2019 | 101.38 |
| Mar 6, 2019 | 102.18 |
| Mar 5, 2019 | 101.87 |
| Mar 4, 2019 | 101.25 |
| Mar 1, 2019 | 104.30 |
| Feb 28, 2019 | 102.26 |
| Feb 27, 2019 | 101.79 |
| Feb 26, 2019 | 100.48 |
| Feb 25, 2019 | 101.92 |
| Feb 22, 2019 | 100.97 |
| Feb 21, 2019 | 98.90 |
| Feb 20, 2019 | 96.71 |
| Feb 19, 2019 | 97.95 |
| Feb 15, 2019 | 97.43 |
| Feb 14, 2019 | 96.38 |
| Feb 13, 2019 | 96.71 |
| Feb 12, 2019 | 96.66 |
| Feb 11, 2019 | 89.80 |
| Feb 8, 2019 | 88.76 |
| Feb 7, 2019 | 90.85 |
| Feb 6, 2019 | 91.99 |
| Feb 5, 2019 | 92.48 |
| Feb 4, 2019 | 92.25 |
| Feb 1, 2019 | 91.34 |
| Jan 31, 2019 | 90.88 |
| Jan 30, 2019 | 89.43 |
| Jan 29, 2019 | 88.92 |
| Jan 28, 2019 | 88.71 |
| Jan 25, 2019 | 89.38 |
| Jan 24, 2019 | 87.94 |
| Jan 23, 2019 | 87.16 |
| Jan 22, 2019 | 86.00 |
| Jan 18, 2019 | 87.47 |
| Jan 17, 2019 | 86.13 |
| Jan 16, 2019 | 85.15 |
| Jan 15, 2019 | 84.40 |
| Jan 14, 2019 | 82.49 |
| Jan 11, 2019 | 83.50 |
| Jan 10, 2019 | 83.91 |
| Jan 9, 2019 | 83.78 |
| Jan 8, 2019 | 80.66 |
| Jan 7, 2019 | 78.91 |
| Jan 4, 2019 | 77.10 |
| Jan 3, 2019 | 73.08 |
| Jan 2, 2019 | 73.51 |
| Dec 31, 2018 | 73.33 |
| Dec 28, 2018 | 75.82 |
| Dec 27, 2018 | 75.68 |
| Dec 26, 2018 | 74.30 |
| Dec 24, 2018 | 68.42 |
| Dec 21, 2018 | 70.10 |
| Dec 20, 2018 | 74.14 |
| Dec 19, 2018 | 78.50 |
| Dec 18, 2018 | 79.20 |
| Dec 17, 2018 | 77.98 |
| Dec 14, 2018 | 79.09 |
| Dec 13, 2018 | 78.12 |
| Dec 12, 2018 | 80.34 |
| Dec 11, 2018 | 78.52 |
| Dec 10, 2018 | 79.93 |
| Dec 7, 2018 | 77.68 |
| Dec 6, 2018 | 77.95 |
| Dec 4, 2018 | 75.33 |
| Dec 3, 2018 | 78.04 |
| Nov 30, 2018 | 75.68 |
| Nov 29, 2018 | 75.52 |
| Nov 28, 2018 | 73.68 |
| Nov 27, 2018 | 70.32 |
| Nov 26, 2018 | 70.29 |
| Nov 23, 2018 | 68.02 |
| Nov 21, 2018 | 67.64 |
| Nov 20, 2018 | 67.45 |
| Nov 19, 2018 | 67.12 |
| Nov 16, 2018 | 71.32 |
| Nov 15, 2018 | 71.70 |
| Nov 14, 2018 | 70.54 |
| Nov 13, 2018 | 70.10 |
| Nov 12, 2018 | 70.94 |
| Nov 9, 2018 | 73.35 |
| Nov 8, 2018 | 74.65 |
| Nov 7, 2018 | 75.33 |
| Nov 6, 2018 | 72.08 |
| Nov 5, 2018 | 72.13 |
| Nov 2, 2018 | 72.35 |
| Nov 1, 2018 | 74.73 |
| Oct 31, 2018 | 73.87 |
| Oct 30, 2018 | 71.27 |
| Oct 29, 2018 | 62.25 |
| Oct 26, 2018 | 64.44 |
| Oct 25, 2018 | 67.50 |
| Oct 24, 2018 | 64.71 |
| Oct 23, 2018 | 68.29 |
| Oct 22, 2018 | 69.13 |
| Oct 19, 2018 | 68.40 |
| Oct 18, 2018 | 69.78 |
| Oct 17, 2018 | 72.30 |
| Oct 16, 2018 | 73.05 |
| Oct 15, 2018 | 69.99 |
| Oct 12, 2018 | 69.05 |
| Oct 11, 2018 | 67.50 |
| Oct 10, 2018 | 70.32 |
| Oct 9, 2018 | 74.33 |
| Oct 8, 2018 | 74.73 |
| Oct 5, 2018 | 75.46 |
| Oct 4, 2018 | 74.95 |
| Oct 3, 2018 | 78.31 |
| Oct 2, 2018 | 77.87 |
| Oct 1, 2018 | 74.25 |
| Sep 28, 2018 | 92.03 |
| Sep 27, 2018 | 90.89 |
| Sep 26, 2018 | 91.99 |
| Sep 25, 2018 | 104.65 |
| Sep 24, 2018 | 101.67 |
| Sep 21, 2018 | 102.03 |
| Sep 20, 2018 | 101.83 |
| Sep 19, 2018 | 100.57 |
| Sep 18, 2018 | 101.77 |
| Sep 17, 2018 | 100.25 |
| Sep 14, 2018 | 102.64 |
| Sep 13, 2018 | 101.83 |
| Sep 12, 2018 | 101.83 |
| Sep 11, 2018 | 103.00 |
| Sep 10, 2018 | 101.57 |
| Sep 7, 2018 | 101.25 |
| Sep 6, 2018 | 98.89 |
| Sep 5, 2018 | 100.96 |
| Sep 4, 2018 | 104.81 |
| Aug 31, 2018 | 104.81 |
| Aug 30, 2018 | 104.55 |
| Aug 29, 2018 | 102.25 |
| Aug 28, 2018 | 100.99 |
| Aug 27, 2018 | 101.57 |
| Aug 24, 2018 | 101.54 |
| Aug 23, 2018 | 99.86 |
| Aug 22, 2018 | 100.15 |
| Aug 21, 2018 | 100.25 |
| Aug 20, 2018 | 99.73 |
| Aug 17, 2018 | 97.79 |
| Aug 16, 2018 | 96.33 |
| Aug 15, 2018 | 94.36 |
| Aug 14, 2018 | 94.78 |
| Aug 13, 2018 | 93.93 |
| Aug 10, 2018 | 95.52 |
| Aug 9, 2018 | 93.03 |
| Aug 8, 2018 | 90.41 |
| Aug 7, 2018 | 89.69 |
| Aug 6, 2018 | 89.40 |
| Aug 3, 2018 | 87.82 |
| Aug 2, 2018 | 90.54 |
| Aug 1, 2018 | 91.54 |
| Jul 31, 2018 | 89.66 |
| Jul 30, 2018 | 82.44 |
| Jul 27, 2018 | 88.37 |
| Jul 26, 2018 | 95.13 |
| Jul 25, 2018 | 95.72 |
| Jul 24, 2018 | 93.38 |
| Jul 23, 2018 | 94.71 |
| Jul 20, 2018 | 94.06 |
| Jul 19, 2018 | 94.29 |
| Jul 18, 2018 | 94.81 |
| Jul 17, 2018 | 94.71 |
| Jul 16, 2018 | 94.29 |
| Jul 13, 2018 | 93.61 |
| Jul 12, 2018 | 94.32 |
| Jul 11, 2018 | 93.38 |
| Jul 10, 2018 | 93.93 |
| Jul 9, 2018 | 93.71 |
| Jul 6, 2018 | 93.09 |
| Jul 5, 2018 | 91.83 |
| Jul 3, 2018 | 92.38 |
| Jul 2, 2018 | 91.96 |
| Jun 29, 2018 | 100.54 |
| Jun 28, 2018 | 99.85 |
| Jun 27, 2018 | 97.79 |
| Jun 26, 2018 | 98.88 |
| Jun 25, 2018 | 97.68 |
| Jun 22, 2018 | 100.98 |
| Jun 21, 2018 | 101.41 |
| Jun 20, 2018 | 106.44 |
| Jun 19, 2018 | 106.29 |
| Jun 18, 2018 | 106.91 |
| Jun 15, 2018 | 105.06 |
| Jun 14, 2018 | 104.16 |
| Jun 13, 2018 | 103.11 |
| Jun 12, 2018 | 105.06 |
| Jun 11, 2018 | 104.59 |
| Jun 8, 2018 | 103.00 |
| Jun 7, 2018 | 101.88 |
| Jun 6, 2018 | 103.11 |
| Jun 5, 2018 | 102.42 |
| Jun 4, 2018 | 101.30 |
| Jun 1, 2018 | 101.66 |
| May 31, 2018 | 101.19 |
| May 30, 2018 | 100.04 |
| May 29, 2018 | 98.73 |
| May 25, 2018 | 97.11 |
| May 24, 2018 | 96.27 |
| May 23, 2018 | 94.65 |
| May 22, 2018 | 93.13 |
| May 21, 2018 | 95.12 |
| May 18, 2018 | 95.15 |
| May 17, 2018 | 92.76 |
| May 16, 2018 | 91.50 |
| May 15, 2018 | 89.04 |
| May 14, 2018 | 89.11 |
| May 11, 2018 | 91.46 |
| May 10, 2018 | 91.64 |
| May 9, 2018 | 89.36 |
| May 8, 2018 | 90.23 |
| May 7, 2018 | 88.68 |
| May 4, 2018 | 86.40 |
| May 3, 2018 | 85.60 |
| May 2, 2018 | 82.34 |
| May 1, 2018 | 79.85 |
| Apr 30, 2018 | 83.97 |
| Apr 27, 2018 | 81.77 |
| Apr 26, 2018 | 78.47 |
| Apr 25, 2018 | 79.88 |
| Apr 24, 2018 | 79.59 |
| Apr 23, 2018 | 80.57 |
| Apr 20, 2018 | 81.40 |
| Apr 19, 2018 | 84.23 |
| Apr 18, 2018 | 83.57 |
| Apr 17, 2018 | 81.66 |
| Apr 16, 2018 | 79.56 |
| Apr 13, 2018 | 78.69 |
| Apr 12, 2018 | 78.18 |
| Apr 11, 2018 | 76.16 |
| Apr 10, 2018 | 76.09 |
| Apr 9, 2018 | 76.12 |
| Apr 6, 2018 | 75.25 |
| Apr 5, 2018 | 76.16 |
| Apr 4, 2018 | 74.57 |
| Apr 3, 2018 | 72.94 |
| Apr 2, 2018 | 72.65 |
| Mar 29, 2018 | 81.33 |
| Mar 28, 2018 | 80.07 |
| Mar 27, 2018 | 84.28 |
| Mar 26, 2018 | 87.24 |
| Mar 23, 2018 | 83.93 |
| Mar 22, 2018 | 84.20 |
| Mar 21, 2018 | 84.95 |
| Mar 20, 2018 | 87.39 |
| Mar 19, 2018 | 84.91 |
| Mar 16, 2018 | 83.77 |
| Mar 15, 2018 | 85.58 |
| Mar 14, 2018 | 86.09 |
| Mar 13, 2018 | 85.11 |
| Mar 12, 2018 | 87.67 |
| Mar 9, 2018 | 87.51 |
| Mar 8, 2018 | 89.83 |
| Mar 7, 2018 | 88.57 |
| Mar 6, 2018 | 86.65 |
| Mar 5, 2018 | 85.07 |
| Mar 2, 2018 | 82.94 |
| Mar 1, 2018 | 77.55 |
| Feb 28, 2018 | 78.38 |
| Feb 27, 2018 | 78.93 |
| Feb 26, 2018 | 79.48 |
| Feb 23, 2018 | 80.11 |
| Feb 22, 2018 | 78.42 |
| Feb 21, 2018 | 80.58 |
| Feb 20, 2018 | 76.69 |
| Feb 16, 2018 | 77.04 |
| Feb 15, 2018 | 75.54 |
| Feb 14, 2018 | 74.76 |
| Feb 13, 2018 | 75.39 |
| Feb 12, 2018 | 64.40 |
| Feb 9, 2018 | 62.71 |
| Feb 8, 2018 | 63.46 |
| Feb 7, 2018 | 64.68 |
| Feb 6, 2018 | 64.01 |
| Feb 5, 2018 | 65.27 |
| Feb 2, 2018 | 67.16 |
| Feb 1, 2018 | 68.18 |
| Jan 31, 2018 | 68.18 |
| Jan 30, 2018 | 67.51 |
| Jan 29, 2018 | 67.91 |
| Jan 26, 2018 | 68.26 |
| Jan 25, 2018 | 66.88 |
| Jan 24, 2018 | 65.94 |
| Jan 23, 2018 | 66.21 |
| Jan 22, 2018 | 65.58 |
| Jan 19, 2018 | 64.84 |
| Jan 18, 2018 | 63.34 |
| Jan 17, 2018 | 63.97 |
| Jan 16, 2018 | 63.81 |
| Jan 12, 2018 | 65.90 |
| Jan 11, 2018 | 66.65 |
| Jan 10, 2018 | 65.70 |
| Jan 9, 2018 | 65.74 |
| Jan 8, 2018 | 66.33 |
| Jan 5, 2018 | 66.10 |
| Jan 4, 2018 | 65.58 |
| Jan 3, 2018 | 66.02 |
| Jan 2, 2018 | 65.15 |
| Dec 29, 2017 | -457.30 |
| Dec 28, 2017 | -462.06 |
| Dec 27, 2017 | -460.94 |
| Dec 26, 2017 | -457.58 |
| Dec 22, 2017 | -456.46 |
| Dec 21, 2017 | -459.54 |
| Dec 20, 2017 | -458.98 |
| Dec 19, 2017 | -459.26 |
| Dec 18, 2017 | -460.38 |
| Dec 15, 2017 | -439.65 |
| Dec 14, 2017 | -433.20 |
| Dec 13, 2017 | -442.45 |
| Dec 12, 2017 | -429.00 |
| Dec 11, 2017 | -421.15 |
| Dec 8, 2017 | -420.31 |
| Dec 7, 2017 | -415.27 |
| Dec 6, 2017 | -409.38 |
| Dec 5, 2017 | -405.74 |
| Dec 4, 2017 | -392.29 |
| Dec 1, 2017 | -432.64 |
| Nov 30, 2017 | -426.20 |
| Nov 29, 2017 | -417.23 |
| Nov 28, 2017 | -434.88 |
| Nov 27, 2017 | -421.99 |
| Nov 24, 2017 | -417.79 |
| Nov 22, 2017 | -412.47 |
| Nov 21, 2017 | -410.78 |
| Nov 20, 2017 | -401.54 |
| Nov 17, 2017 | -406.58 |
| Nov 16, 2017 | -412.75 |
| Nov 15, 2017 | -399.30 |
| Nov 14, 2017 | -400.98 |
| Nov 13, 2017 | -393.41 |
| Nov 10, 2017 | -394.81 |
| Nov 9, 2017 | -392.01 |
| Nov 8, 2017 | -396.21 |
| Nov 7, 2017 | -392.01 |
| Nov 6, 2017 | -409.38 |
| Nov 3, 2017 | -413.03 |
| Nov 2, 2017 | -413.03 |
| Nov 1, 2017 | -409.38 |
| Oct 31, 2017 | -434.60 |
| Oct 30, 2017 | -456.74 |
| Oct 27, 2017 | -461.78 |
| Oct 26, 2017 | -442.73 |
| Oct 25, 2017 | -437.40 |
| Oct 24, 2017 | -448.05 |
| Oct 23, 2017 | -446.65 |
| Oct 20, 2017 | -444.41 |
| Oct 19, 2017 | -439.65 |
| Oct 18, 2017 | -443.01 |
| Oct 17, 2017 | -437.40 |
| Oct 16, 2017 | -447.77 |
| Oct 13, 2017 | -434.60 |
| Oct 12, 2017 | -432.36 |
| Oct 11, 2017 | -430.96 |
| Oct 10, 2017 | -427.04 |
| Oct 9, 2017 | -430.96 |
| Oct 6, 2017 | -430.96 |
| Oct 5, 2017 | -431.80 |
| Oct 4, 2017 | -433.76 |
| Oct 3, 2017 | -425.08 |
| Oct 2, 2017 | -416.39 |
| Sep 29, 2017 | 56.60 |
| Sep 28, 2017 | 56.03 |
| Sep 27, 2017 | 57.33 |
| Sep 26, 2017 | 55.95 |
| Sep 25, 2017 | 56.26 |
| Sep 22, 2017 | 55.91 |
| Sep 21, 2017 | 56.18 |
| Sep 20, 2017 | 58.16 |
| Sep 19, 2017 | 56.07 |
| Sep 18, 2017 | 56.26 |
| Sep 15, 2017 | 55.65 |
| Sep 14, 2017 | 55.88 |
| Sep 13, 2017 | 57.10 |
| Sep 12, 2017 | 56.72 |
| Sep 11, 2017 | 53.74 |
| Sep 8, 2017 | 53.17 |
| Sep 7, 2017 | 53.02 |
| Sep 6, 2017 | 52.56 |
| Sep 5, 2017 | 53.66 |
| Sep 1, 2017 | 52.71 |
| Aug 31, 2017 | 54.12 |
| Aug 30, 2017 | 53.05 |
| Aug 29, 2017 | 53.59 |
| Aug 28, 2017 | 54.31 |
| Aug 25, 2017 | 53.51 |
| Aug 24, 2017 | 55.95 |
| Aug 23, 2017 | 57.13 |
| Aug 22, 2017 | 57.36 |
| Aug 21, 2017 | 54.88 |
| Aug 18, 2017 | 55.80 |
| Aug 17, 2017 | 55.53 |
| Aug 16, 2017 | 57.33 |
| Aug 15, 2017 | 58.05 |
| Aug 14, 2017 | 58.58 |
| Aug 11, 2017 | 57.33 |
| Aug 10, 2017 | 56.49 |
| Aug 9, 2017 | 57.06 |
| Aug 8, 2017 | 58.01 |
| Aug 7, 2017 | 57.97 |
| Aug 4, 2017 | 57.06 |
| Aug 3, 2017 | 58.36 |
| Aug 2, 2017 | 53.59 |
| Aug 1, 2017 | 51.68 |
| Jul 31, 2017 | 52.83 |
| Jul 28, 2017 | 53.93 |
| Jul 27, 2017 | 54.43 |
| Jul 26, 2017 | 58.16 |
| Jul 25, 2017 | 54.35 |
| Jul 24, 2017 | 54.24 |
| Jul 21, 2017 | 52.94 |
| Jul 20, 2017 | 53.32 |
| Jul 19, 2017 | 52.86 |
| Jul 18, 2017 | 53.09 |
| Jul 17, 2017 | 52.14 |
| Jul 14, 2017 | 52.10 |
| Jul 13, 2017 | 51.26 |
| Jul 12, 2017 | 50.73 |
| Jul 11, 2017 | 48.40 |
| Jul 10, 2017 | 46.76 |
| Jul 7, 2017 | 46.68 |
| Jul 6, 2017 | 45.62 |
| Jul 5, 2017 | 46.46 |
| Jul 3, 2017 | 46.34 |
| Jun 30, 2017 | 46.88 |
| Jun 29, 2017 | 57.51 |
| Jun 28, 2017 | 59.00 |
| Jun 27, 2017 | 58.49 |
| Jun 26, 2017 | 59.60 |
| Jun 23, 2017 | 59.18 |
| Jun 22, 2017 | 55.43 |
| Jun 21, 2017 | 55.57 |
| Jun 20, 2017 | 54.55 |
| Jun 19, 2017 | 55.61 |
| Jun 16, 2017 | 54.13 |
| Jun 15, 2017 | 54.73 |
| Jun 14, 2017 | 54.78 |
| Jun 13, 2017 | 56.54 |
| Jun 12, 2017 | 57.47 |
| Jun 9, 2017 | 57.24 |
| Jun 8, 2017 | 60.20 |
| Jun 7, 2017 | 58.63 |
| Jun 6, 2017 | 57.70 |
| Jun 5, 2017 | 57.38 |
| Jun 2, 2017 | 57.93 |
| Jun 1, 2017 | 58.02 |
| May 31, 2017 | 55.61 |
| May 30, 2017 | 54.92 |
| May 26, 2017 | 55.48 |
| May 25, 2017 | 55.15 |
| May 24, 2017 | 55.34 |
| May 23, 2017 | 55.24 |
| May 22, 2017 | 55.94 |
| May 19, 2017 | 53.30 |
| May 18, 2017 | 53.48 |
| May 17, 2017 | 53.25 |
| May 16, 2017 | 53.99 |
| May 15, 2017 | 54.04 |
| May 12, 2017 | 53.44 |
| May 11, 2017 | 54.13 |
| May 10, 2017 | 53.99 |
| May 9, 2017 | 53.81 |
| May 8, 2017 | 53.67 |
| May 5, 2017 | 53.25 |
| May 4, 2017 | 53.25 |
| May 3, 2017 | 54.32 |
| May 2, 2017 | 54.64 |
| May 1, 2017 | 42.45 |
| Apr 28, 2017 | 41.76 |
| Apr 27, 2017 | 41.29 |
| Apr 26, 2017 | 40.55 |
| Apr 25, 2017 | 38.88 |
| Apr 24, 2017 | 38.37 |
| Apr 21, 2017 | 38.24 |
| Apr 20, 2017 | 38.56 |
| Apr 19, 2017 | 38.14 |
| Apr 18, 2017 | 38.00 |
| Apr 17, 2017 | 37.77 |
| Apr 13, 2017 | 37.31 |
| Apr 12, 2017 | 37.91 |
| Apr 11, 2017 | 37.82 |
| Apr 10, 2017 | 37.31 |
| Apr 7, 2017 | 38.84 |
| Apr 6, 2017 | 37.96 |
| Apr 5, 2017 | 38.33 |
| Apr 4, 2017 | 39.16 |
| Apr 3, 2017 | 38.74 |
| Mar 31, 2017 | 39.12 |
| Mar 30, 2017 | -1,793.72 |
| Mar 29, 2017 | -1,764.03 |
| Mar 28, 2017 | -1,734.35 |
| Mar 27, 2017 | -1,725.87 |
| Mar 24, 2017 | -1,725.87 |
| Mar 23, 2017 | -1,723.75 |
| Mar 22, 2017 | -1,711.03 |
| Mar 21, 2017 | -1,706.79 |
| Mar 20, 2017 | -1,755.55 |
| Mar 17, 2017 | -1,738.59 |
| Mar 16, 2017 | -1,721.63 |
| Mar 15, 2017 | -1,696.19 |
| Mar 14, 2017 | -1,683.47 |
| Mar 13, 2017 | -1,696.19 |
| Mar 10, 2017 | -1,683.47 |
| Mar 9, 2017 | -1,677.11 |
| Mar 8, 2017 | -1,679.23 |
| Mar 7, 2017 | -1,683.47 |
| Mar 6, 2017 | -1,681.35 |
| Mar 3, 2017 | -1,706.79 |
| Mar 2, 2017 | -1,706.79 |
| Mar 1, 2017 | -1,730.11 |
| Feb 28, 2017 | -1,674.99 |
| Feb 27, 2017 | -1,730.11 |
| Feb 24, 2017 | -1,738.59 |
| Feb 23, 2017 | -1,755.55 |
| Feb 22, 2017 | -1,753.43 |
| Feb 21, 2017 | -1,749.19 |
| Feb 17, 2017 | -1,704.67 |
| Feb 16, 2017 | -1,702.55 |
| Feb 15, 2017 | -1,715.27 |
| Feb 14, 2017 | -1,696.19 |
| Feb 13, 2017 | -1,568.97 |
| Feb 10, 2017 | -1,524.45 |
| Feb 9, 2017 | -1,509.61 |
| Feb 8, 2017 | -1,479.92 |
| Feb 7, 2017 | -1,473.56 |
| Feb 6, 2017 | -1,484.16 |
| Feb 3, 2017 | -1,475.68 |
| Feb 2, 2017 | -1,460.84 |
| Feb 1, 2017 | -1,488.40 |
| Jan 31, 2017 | -1,524.45 |
| Jan 30, 2017 | -1,518.09 |
| Jan 27, 2017 | -1,535.05 |
| Jan 26, 2017 | -1,513.85 |
| Jan 25, 2017 | -1,547.77 |
| Jan 24, 2017 | -1,564.73 |
| Jan 23, 2017 | -1,532.93 |
| Jan 20, 2017 | -1,535.05 |
| Jan 19, 2017 | -1,518.09 |
| Jan 18, 2017 | -1,545.65 |
| Jan 17, 2017 | -1,547.77 |
| Jan 13, 2017 | -1,621.98 |
| Jan 12, 2017 | -1,590.18 |
| Jan 11, 2017 | -1,598.66 |
| Jan 10, 2017 | -1,592.30 |
| Jan 9, 2017 | -1,530.81 |
| Jan 6, 2017 | -1,588.06 |
| Jan 5, 2017 | -1,602.90 |
| Jan 4, 2017 | -1,594.42 |
| Jan 3, 2017 | -1,558.37 |
| Dec 30, 2016 | -86.76 |
| Dec 29, 2016 | -87.58 |
| Dec 28, 2016 | -88.99 |
| Dec 27, 2016 | -89.58 |
| Dec 23, 2016 | -89.34 |
| Dec 22, 2016 | -89.58 |
| Dec 21, 2016 | -91.34 |
| Dec 20, 2016 | -93.10 |
| Dec 19, 2016 | -93.10 |
| Dec 16, 2016 | -92.75 |
| Dec 15, 2016 | -92.05 |
| Dec 14, 2016 | -93.22 |
| Dec 13, 2016 | -94.63 |
| Dec 12, 2016 | -93.93 |
| Dec 9, 2016 | -96.63 |
| Dec 8, 2016 | -97.34 |
| Dec 7, 2016 | -95.22 |
| Dec 6, 2016 | -92.28 |
| Dec 5, 2016 | -91.93 |
| Dec 2, 2016 | -90.40 |
| Dec 1, 2016 | -91.81 |
| Nov 30, 2016 | -95.10 |
| Nov 29, 2016 | -97.22 |
| Nov 28, 2016 | -97.45 |
| Nov 25, 2016 | -99.69 |
| Nov 23, 2016 | -99.45 |
| Nov 22, 2016 | -96.87 |
| Nov 21, 2016 | -94.05 |
| Nov 18, 2016 | -93.46 |
| Nov 17, 2016 | -94.16 |
| Nov 16, 2016 | -92.40 |
| Nov 15, 2016 | -88.28 |
| Nov 14, 2016 | -88.87 |
| Nov 11, 2016 | -94.63 |
| Nov 10, 2016 | -89.58 |
| Nov 9, 2016 | -86.76 |
| Nov 8, 2016 | -81.23 |
| Nov 7, 2016 | -82.99 |
| Nov 4, 2016 | -79.70 |
| Nov 3, 2016 | -78.65 |
| Nov 2, 2016 | -76.88 |
| Nov 1, 2016 | -78.41 |
| Oct 31, 2016 | -78.17 |
| Oct 28, 2016 | -77.94 |
| Oct 27, 2016 | -77.94 |
| Oct 26, 2016 | -79.23 |
| Oct 25, 2016 | -80.76 |
| Oct 24, 2016 | -80.88 |
| Oct 21, 2016 | -79.47 |
| Oct 20, 2016 | -78.88 |
| Oct 19, 2016 | -78.53 |
| Oct 18, 2016 | -78.88 |
| Oct 17, 2016 | -79.00 |
| Oct 14, 2016 | -79.59 |
| Oct 13, 2016 | -79.59 |
| Oct 12, 2016 | -81.00 |
| Oct 11, 2016 | -82.17 |
| Oct 10, 2016 | -84.76 |
| Oct 7, 2016 | -85.23 |
| Oct 6, 2016 | -85.58 |
| Oct 5, 2016 | -84.05 |
| Oct 4, 2016 | -82.29 |
| Oct 3, 2016 | -81.94 |
| Sep 30, 2016 | -83.35 |
| Sep 29, 2016 | -50.97 |
| Sep 28, 2016 | -51.91 |
| Sep 27, 2016 | -51.77 |
| Sep 26, 2016 | -51.04 |
| Sep 23, 2016 | -52.06 |
| Sep 22, 2016 | -52.06 |
| Sep 21, 2016 | -52.28 |
| Sep 20, 2016 | -51.84 |
| Sep 19, 2016 | -51.19 |
| Sep 16, 2016 | -50.90 |
| Sep 15, 2016 | -51.12 |
| Sep 14, 2016 | -50.83 |
| Sep 13, 2016 | -50.54 |
| Sep 12, 2016 | -50.54 |
| Sep 9, 2016 | -50.46 |
| Sep 8, 2016 | -51.04 |
| Sep 7, 2016 | -50.75 |
| Sep 6, 2016 | -50.54 |
| Sep 2, 2016 | -49.52 |
| Sep 1, 2016 | -48.94 |
| Aug 31, 2016 | -48.80 |
| Aug 30, 2016 | -49.88 |
| Aug 29, 2016 | -50.39 |
| Aug 26, 2016 | -50.54 |
| Aug 25, 2016 | -50.97 |
| Aug 24, 2016 | -50.46 |
| Aug 23, 2016 | -50.54 |
| Aug 22, 2016 | -49.38 |
| Aug 19, 2016 | -50.25 |
| Aug 18, 2016 | -50.39 |
| Aug 17, 2016 | -50.10 |
| Aug 16, 2016 | -50.25 |
| Aug 15, 2016 | -50.39 |
| Aug 12, 2016 | -49.74 |
| Aug 11, 2016 | -49.16 |
| Aug 10, 2016 | -48.51 |
| Aug 9, 2016 | -48.07 |
| Aug 8, 2016 | -48.80 |
| Aug 5, 2016 | -47.85 |
| Aug 4, 2016 | -47.13 |
| Aug 3, 2016 | -45.68 |
| Aug 2, 2016 | -44.59 |
| Aug 1, 2016 | -40.17 |
| Jul 29, 2016 | -39.08 |
| Jul 28, 2016 | -38.57 |
| Jul 27, 2016 | -39.15 |
| Jul 26, 2016 | -39.15 |
| Jul 25, 2016 | -39.23 |
| Jul 22, 2016 | -39.52 |
| Jul 21, 2016 | -39.52 |
| Jul 20, 2016 | -39.88 |
| Jul 19, 2016 | -39.88 |
| Jul 18, 2016 | -39.81 |
| Jul 15, 2016 | -39.95 |
| Jul 14, 2016 | -39.81 |
| Jul 13, 2016 | -40.68 |
| Jul 12, 2016 | -40.31 |
| Jul 11, 2016 | -38.50 |
| Jul 8, 2016 | -38.36 |
| Jul 7, 2016 | -36.18 |
| Jul 6, 2016 | -35.67 |
| Jul 5, 2016 | -35.53 |
| Jul 1, 2016 | -36.69 |
| Jun 30, 2016 | -36.25 |
| Jun 29, 2016 | -11.43 |
| Jun 28, 2016 | -11.17 |
| Jun 27, 2016 | -10.93 |
| Jun 24, 2016 | -11.50 |
| Jun 23, 2016 | -11.98 |
| Jun 22, 2016 | -11.79 |
| Jun 21, 2016 | -11.79 |
| Jun 20, 2016 | -12.05 |
| Jun 17, 2016 | -11.48 |
| Jun 16, 2016 | -11.53 |
| Jun 15, 2016 | -11.50 |
| Jun 14, 2016 | -11.41 |
| Jun 13, 2016 | -11.53 |
| Jun 10, 2016 | -11.55 |
| Jun 9, 2016 | -11.62 |
| Jun 8, 2016 | -11.72 |
| Jun 7, 2016 | -11.91 |
| Jun 6, 2016 | -11.76 |
| Jun 3, 2016 | -11.69 |
| Jun 2, 2016 | -11.86 |
| Jun 1, 2016 | -11.84 |
| May 31, 2016 | -11.57 |
| May 27, 2016 | -11.46 |
| May 26, 2016 | -11.22 |