Chegg (CHGG) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | -3.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.69 |
| May 20, 2026 | -2.77 |
| May 19, 2026 | -1.96 |
| May 18, 2026 | -1.85 |
| May 15, 2026 | -1.89 |
| May 14, 2026 | -2.04 |
| May 13, 2026 | -2.42 |
| May 12, 2026 | -1.48 |
| May 11, 2026 | -1.80 |
| May 8, 2026 | -2.50 |
| May 7, 2026 | -3.03 |
| May 6, 2026 | -2.50 |
| May 5, 2026 | -2.86 |
| May 4, 2026 | -2.46 |
| May 1, 2026 | -2.33 |
| Apr 30, 2026 | -2.20 |
| Apr 29, 2026 | -2.42 |
| Apr 28, 2026 | -2.11 |
| Apr 27, 2026 | -2.02 |
| Apr 24, 2026 | -1.93 |
| Apr 23, 2026 | -1.69 |
| Apr 22, 2026 | -1.93 |
| Apr 21, 2026 | -1.77 |
| Apr 20, 2026 | -1.89 |
| Apr 17, 2026 | -2.02 |
| Apr 16, 2026 | -2.37 |
| Apr 15, 2026 | -2.20 |
| Apr 14, 2026 | -1.66 |
| Apr 13, 2026 | -1.49 |
| Apr 10, 2026 | -0.92 |
| Apr 9, 2026 | -1.19 |
| Apr 8, 2026 | -1.32 |
| Apr 7, 2026 | -0.62 |
| Apr 6, 2026 | -0.71 |
| Apr 2, 2026 | -0.70 |
| Apr 1, 2026 | -0.55 |
| Mar 31, 2026 | -0.66 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | 0.51 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 1.18 |
| Mar 23, 2026 | 0.88 |
| Mar 20, 2026 | 1.94 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.82 |
| Mar 16, 2026 | 0.74 |
| Mar 13, 2026 | 0.92 |
| Mar 12, 2026 | 0.91 |
| Mar 11, 2026 | 0.74 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.47 |
| Mar 6, 2026 | 0.45 |
| Mar 5, 2026 | 0.39 |
| Mar 4, 2026 | 0.15 |
| Mar 3, 2026 | 0.31 |
| Mar 2, 2026 | 0.32 |
| Feb 27, 2026 | 0.17 |
| Feb 26, 2026 | 0.08 |
| Feb 25, 2026 | 0.15 |
| Feb 24, 2026 | 0.28 |
| Feb 23, 2026 | 0.45 |
| Feb 20, 2026 | 0.31 |
| Feb 19, 2026 | 0.78 |
| Feb 18, 2026 | 0.86 |
| Feb 17, 2026 | 1.16 |
| Feb 13, 2026 | 0.97 |
| Feb 12, 2026 | 1.05 |
| Feb 11, 2026 | 0.65 |
| Feb 10, 2026 | 0.04 |
| Feb 9, 2026 | -0.62 |
| Feb 6, 2026 | -0.96 |
| Feb 5, 2026 | -0.10 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.36 |
| Feb 2, 2026 | -0.48 |
| Jan 30, 2026 | -0.78 |
| Jan 29, 2026 | -0.97 |
| Jan 28, 2026 | -1.04 |
| Jan 27, 2026 | -1.08 |
| Jan 26, 2026 | -0.62 |
| Jan 23, 2026 | -0.83 |
| Jan 22, 2026 | -0.96 |
| Jan 21, 2026 | -0.73 |
| Jan 20, 2026 | -0.87 |
| Jan 16, 2026 | -1.51 |
| Jan 15, 2026 | -1.72 |
| Jan 14, 2026 | -1.74 |
| Jan 13, 2026 | -1.59 |
| Jan 12, 2026 | -2.06 |
| Jan 9, 2026 | -2.29 |
| Jan 8, 2026 | -2.36 |
| Jan 7, 2026 | -2.13 |
| Jan 6, 2026 | -2.33 |
| Jan 5, 2026 | -2.28 |
| Jan 2, 2026 | -2.58 |
| Dec 31, 2025 | -2.15 |
| Dec 30, 2025 | 0.46 |
| Dec 29, 2025 | 1.00 |
| Dec 26, 2025 | 1.46 |
| Dec 24, 2025 | 0.27 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | 0.86 |
| Dec 18, 2025 | 0.25 |
| Dec 17, 2025 | 0.06 |
| Dec 16, 2025 | 0.44 |
| Dec 15, 2025 | -0.11 |
| Dec 12, 2025 | 0.44 |
| Dec 11, 2025 | 1.14 |
| Dec 10, 2025 | 0.68 |
| Dec 9, 2025 | -0.04 |
| Dec 8, 2025 | 0.16 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.14 |
| Dec 3, 2025 | 0.27 |
| Dec 2, 2025 | 0.79 |
| Dec 1, 2025 | -0.20 |
| Nov 28, 2025 | 1.11 |
| Nov 26, 2025 | 1.09 |
| Nov 25, 2025 | 0.17 |
| Nov 24, 2025 | 0.80 |
| Nov 21, 2025 | 0.87 |
| Nov 20, 2025 | 0.33 |
| Nov 19, 2025 | 1.43 |
| Nov 18, 2025 | 2.28 |
| Nov 17, 2025 | 1.85 |
| Nov 14, 2025 | 2.84 |
| Nov 13, 2025 | 3.41 |
| Nov 12, 2025 | 4.53 |
| Nov 11, 2025 | 3.55 |
| Nov 10, 2025 | 0.02 |
| Nov 7, 2025 | 0.03 |
| Nov 6, 2025 | 1.71 |
| Nov 5, 2025 | 0.44 |
| Nov 4, 2025 | 0.68 |
| Nov 3, 2025 | 0.74 |
| Oct 31, 2025 | 2.42 |
| Oct 30, 2025 | 0.90 |
| Oct 29, 2025 | 2.28 |
| Oct 28, 2025 | 5.10 |
| Oct 27, 2025 | 7.78 |
| Oct 24, 2025 | 7.08 |
| Oct 23, 2025 | 6.93 |
| Oct 22, 2025 | 6.79 |
| Oct 21, 2025 | 7.22 |
| Oct 20, 2025 | 6.51 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.24 |
| Oct 15, 2025 | 5.52 |
| Oct 14, 2025 | 5.66 |
| Oct 13, 2025 | 4.53 |
| Oct 10, 2025 | 5.52 |
| Oct 9, 2025 | 7.92 |
| Oct 8, 2025 | 7.50 |
| Oct 7, 2025 | 7.36 |
| Oct 6, 2025 | 8.21 |
| Oct 3, 2025 | 9.76 |
| Oct 2, 2025 | 10.32 |
| Oct 1, 2025 | 9.48 |
| Sep 30, 2025 | 8.77 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.27 |
| Sep 25, 2025 | 2.11 |
| Sep 24, 2025 | 2.50 |
| Sep 23, 2025 | 2.76 |
| Sep 22, 2025 | 3.39 |
| Sep 19, 2025 | 2.76 |
| Sep 18, 2025 | 2.86 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 2.27 |
| Sep 15, 2025 | 1.98 |
| Sep 12, 2025 | 2.40 |
| Sep 11, 2025 | 2.60 |
| Sep 10, 2025 | 2.76 |
| Sep 9, 2025 | 2.44 |
| Sep 8, 2025 | 2.47 |
| Sep 5, 2025 | 2.96 |
| Sep 4, 2025 | 2.83 |
| Sep 3, 2025 | 2.60 |
| Sep 2, 2025 | 1.81 |
| Aug 29, 2025 | 2.17 |
| Aug 28, 2025 | 1.98 |
| Aug 27, 2025 | 1.68 |
| Aug 26, 2025 | 1.85 |
| Aug 25, 2025 | 1.55 |
| Aug 22, 2025 | 1.29 |
| Aug 21, 2025 | 1.06 |
| Aug 20, 2025 | 1.03 |
| Aug 19, 2025 | 1.12 |
| Aug 18, 2025 | 1.39 |
| Aug 15, 2025 | 1.39 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.55 |
| Aug 12, 2025 | 0.99 |
| Aug 11, 2025 | 0.96 |
| Aug 8, 2025 | 1.09 |
| Aug 7, 2025 | 1.03 |
| Aug 6, 2025 | 0.99 |
| Aug 5, 2025 | 1.58 |
| Aug 4, 2025 | 1.91 |
| Aug 1, 2025 | 1.48 |
| Jul 31, 2025 | 1.65 |
| Jul 30, 2025 | 1.78 |
| Jul 29, 2025 | 1.81 |
| Jul 28, 2025 | 2.24 |
| Jul 25, 2025 | 2.53 |
| Jul 24, 2025 | 2.24 |
| Jul 23, 2025 | 2.57 |
| Jul 22, 2025 | 2.93 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.94 |
| Jul 17, 2025 | 2.08 |
| Jul 16, 2025 | 2.01 |
| Jul 15, 2025 | 1.75 |
| Jul 14, 2025 | 1.78 |
| Jul 11, 2025 | 1.55 |
| Jul 10, 2025 | 1.65 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.85 |
| Jul 7, 2025 | 1.75 |
| Jul 3, 2025 | 2.08 |
| Jul 2, 2025 | 1.94 |
| Jul 1, 2025 | 1.88 |
| Jun 30, 2025 | 1.32 |
| Jun 27, 2025 | 1.19 |
| Jun 26, 2025 | 1.08 |
| Jun 25, 2025 | 1.13 |
| Jun 24, 2025 | 1.32 |
| Jun 23, 2025 | 1.44 |
| Jun 20, 2025 | 1.37 |
| Jun 18, 2025 | 1.55 |
| Jun 17, 2025 | 1.60 |
| Jun 16, 2025 | 1.65 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.62 |
| Jun 11, 2025 | 1.88 |
| Jun 10, 2025 | 1.86 |
| Jun 9, 2025 | 2.35 |
| Jun 6, 2025 | 2.04 |
| Jun 5, 2025 | 0.95 |
| Jun 4, 2025 | 1.06 |
| Jun 3, 2025 | 0.95 |
| Jun 2, 2025 | 0.93 |
| May 30, 2025 | 0.46 |
| May 29, 2025 | 0.20 |
| May 28, 2025 | 0.06 |
| May 27, 2025 | 0.29 |
| May 23, 2025 | 0.36 |
| May 22, 2025 | 0.39 |
| May 21, 2025 | 0.36 |
| May 20, 2025 | 0.41 |
| May 19, 2025 | 0.16 |
| May 16, 2025 | 0.15 |
| May 15, 2025 | -0.05 |
| May 14, 2025 | -0.02 |
| May 13, 2025 | -0.10 |
| May 12, 2025 | -0.25 |
| May 9, 2025 | -0.39 |
| May 8, 2025 | -0.30 |
| May 7, 2025 | -0.32 |
| May 6, 2025 | -0.30 |
| May 5, 2025 | -0.28 |
| May 2, 2025 | -0.22 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.29 |
| Apr 29, 2025 | -0.42 |
| Apr 28, 2025 | -0.48 |
| Apr 25, 2025 | -0.51 |
| Apr 24, 2025 | -0.56 |
| Apr 23, 2025 | -0.59 |
| Apr 22, 2025 | -0.70 |
| Apr 21, 2025 | -0.76 |
| Apr 17, 2025 | -0.85 |
| Apr 16, 2025 | -0.87 |
| Apr 15, 2025 | -0.91 |
| Apr 14, 2025 | -0.90 |
| Apr 11, 2025 | -0.93 |
| Apr 10, 2025 | -0.97 |
| Apr 9, 2025 | -0.87 |
| Apr 8, 2025 | -0.90 |
| Apr 7, 2025 | -0.83 |
| Apr 4, 2025 | -0.85 |
| Apr 3, 2025 | -0.70 |
| Apr 2, 2025 | -0.57 |
| Apr 1, 2025 | -0.57 |
| Mar 31, 2025 | -0.52 |
| Mar 28, 2025 | -4.92 |
| Mar 27, 2025 | -4.77 |
| Mar 26, 2025 | -4.95 |
| Mar 25, 2025 | -5.01 |
| Mar 24, 2025 | -4.81 |
| Mar 21, 2025 | -4.81 |
| Mar 20, 2025 | -4.76 |
| Mar 19, 2025 | -4.75 |
| Mar 18, 2025 | -4.75 |
| Mar 17, 2025 | -4.70 |
| Mar 14, 2025 | -4.66 |
| Mar 13, 2025 | -4.68 |
| Mar 12, 2025 | -4.52 |
| Mar 11, 2025 | -4.70 |
| Mar 10, 2025 | -4.64 |
| Mar 7, 2025 | -4.49 |
| Mar 6, 2025 | -4.52 |
| Mar 5, 2025 | -4.33 |
| Mar 4, 2025 | -4.25 |
| Mar 3, 2025 | -4.14 |
| Feb 28, 2025 | -4.04 |
| Feb 27, 2025 | -4.30 |
| Feb 26, 2025 | -4.17 |
| Feb 25, 2025 | -4.08 |
| Feb 24, 2025 | -3.08 |
| Feb 21, 2025 | -3.34 |
| Feb 20, 2025 | -3.26 |
| Feb 19, 2025 | -3.20 |
| Feb 18, 2025 | -3.18 |
| Feb 14, 2025 | -3.28 |
| Feb 13, 2025 | -3.43 |
| Feb 12, 2025 | -3.30 |
| Feb 11, 2025 | -3.45 |
| Feb 10, 2025 | -3.40 |
| Feb 7, 2025 | -3.36 |
| Feb 6, 2025 | -3.38 |
| Feb 5, 2025 | -3.22 |
| Feb 4, 2025 | -3.22 |
| Feb 3, 2025 | -3.32 |
| Jan 31, 2025 | -3.12 |
| Jan 30, 2025 | -3.14 |
| Jan 29, 2025 | -2.73 |
| Jan 28, 2025 | -2.97 |
| Jan 27, 2025 | -3.16 |
| Jan 24, 2025 | -3.26 |
| Jan 23, 2025 | -3.26 |
| Jan 22, 2025 | -3.22 |
| Jan 21, 2025 | -3.18 |
| Jan 17, 2025 | -3.24 |
| Jan 16, 2025 | -3.12 |
| Jan 15, 2025 | -3.12 |
| Jan 14, 2025 | -3.20 |
| Jan 13, 2025 | -2.95 |
| Jan 10, 2025 | -2.60 |
| Jan 8, 2025 | -2.89 |
| Jan 7, 2025 | -2.56 |
| Jan 6, 2025 | -2.64 |
| Jan 3, 2025 | -2.89 |
| Jan 2, 2025 | -2.83 |
| Dec 31, 2024 | -2.97 |
| Dec 30, 2024 | -2.10 |
| Dec 27, 2024 | -2.04 |
| Dec 26, 2024 | -1.98 |
| Dec 24, 2024 | -2.01 |
| Dec 23, 2024 | -1.97 |
| Dec 20, 2024 | -1.84 |
| Dec 19, 2024 | -1.76 |
| Dec 18, 2024 | -1.63 |
| Dec 17, 2024 | -1.40 |
| Dec 16, 2024 | -1.26 |
| Dec 13, 2024 | -1.40 |
| Dec 12, 2024 | -1.34 |
| Dec 11, 2024 | -1.28 |
| Dec 10, 2024 | -1.11 |
| Dec 9, 2024 | -0.91 |
| Dec 6, 2024 | -1.17 |
| Dec 5, 2024 | -1.12 |
| Dec 4, 2024 | -1.01 |
| Dec 3, 2024 | -1.12 |
| Dec 2, 2024 | -1.21 |
| Nov 29, 2024 | -1.48 |
| Nov 27, 2024 | -1.28 |
| Nov 26, 2024 | -1.34 |
| Nov 25, 2024 | -1.32 |
| Nov 22, 2024 | -1.59 |
| Nov 21, 2024 | -1.81 |
| Nov 20, 2024 | -1.88 |
| Nov 19, 2024 | -1.94 |
| Nov 18, 2024 | -1.88 |
| Nov 15, 2024 | -1.90 |
| Nov 14, 2024 | -1.91 |
| Nov 13, 2024 | -2.04 |
| Nov 12, 2024 | -1.84 |
| Nov 11, 2024 | -1.75 |
| Nov 8, 2024 | -1.90 |
| Nov 7, 2024 | -1.90 |
| Nov 6, 2024 | -1.85 |
| Nov 5, 2024 | -1.82 |
| Nov 4, 2024 | -1.95 |
| Nov 1, 2024 | -1.99 |
| Oct 31, 2024 | -2.02 |
| Oct 30, 2024 | -1.96 |
| Oct 29, 2024 | -1.81 |
| Oct 28, 2024 | -1.91 |
| Oct 25, 2024 | -2.02 |
| Oct 24, 2024 | -2.00 |
| Oct 23, 2024 | -1.98 |
| Oct 22, 2024 | -1.91 |
| Oct 21, 2024 | -2.11 |
| Oct 18, 2024 | -2.01 |
| Oct 17, 2024 | -2.10 |
| Oct 16, 2024 | -2.06 |
| Oct 15, 2024 | -1.99 |
| Oct 14, 2024 | -2.13 |
| Oct 11, 2024 | -2.09 |
| Oct 10, 2024 | -2.10 |
| Oct 9, 2024 | -2.09 |
| Oct 8, 2024 | -2.01 |
| Oct 7, 2024 | -1.96 |
| Oct 4, 2024 | -1.94 |
| Oct 3, 2024 | -1.99 |
| Oct 2, 2024 | -1.94 |
| Oct 1, 2024 | -1.79 |
| Sep 30, 2024 | -1.84 |
| Sep 27, 2024 | -1.98 |
| Sep 26, 2024 | -2.15 |
| Sep 25, 2024 | -2.15 |
| Sep 24, 2024 | -2.04 |
| Sep 23, 2024 | -2.14 |
| Sep 20, 2024 | -2.02 |
| Sep 19, 2024 | -1.89 |
| Sep 18, 2024 | -2.00 |
| Sep 17, 2024 | -1.93 |
| Sep 16, 2024 | -1.93 |
| Sep 13, 2024 | -1.89 |
| Sep 12, 2024 | -1.88 |
| Sep 11, 2024 | -1.79 |
| Sep 10, 2024 | -1.83 |
| Sep 9, 2024 | -1.94 |
| Sep 6, 2024 | -1.82 |
| Sep 5, 2024 | -1.61 |
| Sep 4, 2024 | -1.59 |
| Sep 3, 2024 | -1.56 |
| Aug 30, 2024 | -1.50 |
| Aug 29, 2024 | -1.46 |
| Aug 28, 2024 | -1.51 |
| Aug 27, 2024 | -1.35 |
| Aug 26, 2024 | -1.35 |
| Aug 23, 2024 | -1.42 |
| Aug 22, 2024 | -1.52 |
| Aug 21, 2024 | -1.33 |
| Aug 20, 2024 | -1.56 |
| Aug 19, 2024 | -1.33 |
| Aug 16, 2024 | -1.63 |
| Aug 15, 2024 | -1.73 |
| Aug 14, 2024 | -1.72 |
| Aug 13, 2024 | -1.57 |
| Aug 12, 2024 | -1.63 |
| Aug 9, 2024 | -1.57 |
| Aug 8, 2024 | -1.37 |
| Aug 7, 2024 | -1.43 |
| Aug 6, 2024 | -1.35 |
| Aug 5, 2024 | -0.54 |
| Aug 2, 2024 | -0.45 |
| Aug 1, 2024 | -0.23 |
| Jul 31, 2024 | 0.05 |
| Jul 30, 2024 | 0.04 |
| Jul 29, 2024 | 0.09 |
| Jul 26, 2024 | 0.18 |
| Jul 25, 2024 | 0.19 |
| Jul 24, 2024 | -0.08 |
| Jul 23, 2024 | -0.03 |
| Jul 22, 2024 | -0.14 |
| Jul 19, 2024 | -0.12 |
| Jul 18, 2024 | -0.12 |
| Jul 17, 2024 | 0.21 |
| Jul 16, 2024 | 0.44 |
| Jul 15, 2024 | -0.24 |
| Jul 12, 2024 | -0.48 |
| Jul 11, 2024 | -0.54 |
| Jul 10, 2024 | -0.84 |
| Jul 9, 2024 | -0.70 |
| Jul 8, 2024 | -0.57 |
| Jul 5, 2024 | -0.74 |
| Jul 3, 2024 | -0.60 |
| Jul 2, 2024 | -0.59 |
| Jul 1, 2024 | -0.47 |
| Jun 28, 2024 | -0.51 |
| Jun 27, 2024 | -0.66 |
| Jun 26, 2024 | -0.70 |
| Jun 25, 2024 | -0.65 |
| Jun 24, 2024 | -0.61 |
| Jun 21, 2024 | -0.75 |
| Jun 20, 2024 | -0.77 |
| Jun 18, 2024 | -0.86 |
| Jun 17, 2024 | -0.93 |
| Jun 14, 2024 | -0.79 |
| Jun 13, 2024 | -0.60 |
| Jun 12, 2024 | -0.30 |
| Jun 11, 2024 | -0.17 |
| Jun 10, 2024 | -0.11 |
| Jun 7, 2024 | -0.09 |
| Jun 6, 2024 | -0.05 |
| Jun 5, 2024 | -0.11 |
| Jun 4, 2024 | -0.15 |
| Jun 3, 2024 | -0.12 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | -0.04 |
| May 29, 2024 | -0.11 |
| May 28, 2024 | -0.15 |
| May 24, 2024 | -0.10 |
| May 23, 2024 | -0.04 |
| May 22, 2024 | 0.09 |
| May 21, 2024 | 0.22 |
| May 20, 2024 | 0.19 |
| May 17, 2024 | 0.43 |
| May 16, 2024 | 0.60 |
| May 15, 2024 | 0.61 |
| May 14, 2024 | 0.67 |
| May 13, 2024 | 0.58 |
| May 10, 2024 | 0.67 |
| May 9, 2024 | 0.86 |
| May 8, 2024 | 0.88 |
| May 7, 2024 | 0.96 |
| May 6, 2024 | 1.04 |
| May 3, 2024 | 1.10 |
| May 2, 2024 | 1.08 |
| May 1, 2024 | 1.21 |
| Apr 30, 2024 | 1.04 |
| Apr 29, 2024 | 2.59 |
| Apr 26, 2024 | 2.54 |
| Apr 25, 2024 | 2.37 |
| Apr 24, 2024 | 2.31 |
| Apr 23, 2024 | 2.33 |
| Apr 22, 2024 | 2.32 |
| Apr 19, 2024 | 2.53 |
| Apr 18, 2024 | 2.48 |
| Apr 17, 2024 | 2.38 |
| Apr 16, 2024 | 2.31 |
| Apr 15, 2024 | 2.36 |
| Apr 12, 2024 | 2.57 |
| Apr 11, 2024 | 2.81 |
| Apr 10, 2024 | 2.84 |
| Apr 9, 2024 | 2.91 |
| Apr 8, 2024 | 2.63 |
| Apr 5, 2024 | 2.56 |
| Apr 4, 2024 | 2.50 |
| Apr 3, 2024 | 2.61 |
| Apr 2, 2024 | 2.56 |
| Apr 1, 2024 | 2.63 |
| Mar 28, 2024 | 3.38 |
| Mar 27, 2024 | 3.39 |
| Mar 26, 2024 | 3.24 |
| Mar 25, 2024 | 3.33 |
| Mar 22, 2024 | 3.55 |
| Mar 21, 2024 | 3.70 |
| Mar 20, 2024 | 3.69 |
| Mar 19, 2024 | 3.57 |
| Mar 18, 2024 | 3.57 |
| Mar 15, 2024 | 3.67 |
| Mar 14, 2024 | 3.60 |
| Mar 13, 2024 | 3.71 |
| Mar 12, 2024 | 3.70 |
| Mar 11, 2024 | 3.83 |
| Mar 8, 2024 | 3.82 |
| Mar 7, 2024 | 3.86 |
| Mar 6, 2024 | 3.65 |
| Mar 5, 2024 | 3.86 |
| Mar 4, 2024 | 4.30 |
| Mar 1, 2024 | 4.43 |
| Feb 29, 2024 | 4.36 |
| Feb 28, 2024 | 4.08 |
| Feb 27, 2024 | 4.29 |
| Feb 26, 2024 | 4.20 |
| Feb 23, 2024 | 4.35 |
| Feb 22, 2024 | 4.23 |
| Feb 21, 2024 | 4.20 |
| Feb 20, 2024 | 4.22 |
| Feb 16, 2024 | 4.47 |
| Feb 15, 2024 | 4.63 |
| Feb 14, 2024 | 4.44 |
| Feb 13, 2024 | 4.18 |
| Feb 12, 2024 | 4.28 |
| Feb 9, 2024 | 4.21 |
| Feb 8, 2024 | 4.12 |
| Feb 7, 2024 | 4.12 |
| Feb 6, 2024 | 4.21 |
| Feb 5, 2024 | 4.62 |
| Feb 2, 2024 | 4.81 |
| Feb 1, 2024 | 5.01 |
| Jan 31, 2024 | 5.01 |
| Jan 30, 2024 | 4.96 |
| Jan 29, 2024 | 5.23 |
| Jan 26, 2024 | 5.35 |
| Jan 25, 2024 | 5.22 |
| Jan 24, 2024 | 5.10 |
| Jan 23, 2024 | 5.13 |
| Jan 22, 2024 | 5.12 |
| Jan 19, 2024 | 5.00 |
| Jan 18, 2024 | 5.16 |
| Jan 17, 2024 | 5.65 |
| Jan 16, 2024 | 5.74 |
| Jan 12, 2024 | 5.90 |
| Jan 11, 2024 | 5.74 |
| Jan 10, 2024 | 5.69 |
| Jan 9, 2024 | 5.83 |
| Jan 8, 2024 | 5.74 |
| Jan 5, 2024 | 5.68 |
| Jan 4, 2024 | 5.60 |
| Jan 3, 2024 | 5.88 |
| Jan 2, 2024 | 6.00 |
| Dec 29, 2023 | 6.75 |
| Dec 28, 2023 | 6.79 |
| Dec 27, 2023 | 6.70 |
| Dec 26, 2023 | 6.57 |
| Dec 22, 2023 | 6.53 |
| Dec 21, 2023 | 6.61 |
| Dec 20, 2023 | 6.48 |
| Dec 19, 2023 | 6.59 |
| Dec 18, 2023 | 6.51 |
| Dec 15, 2023 | 6.24 |
| Dec 14, 2023 | 6.54 |
| Dec 13, 2023 | 6.47 |
| Dec 12, 2023 | 6.15 |
| Dec 11, 2023 | 6.24 |
| Dec 8, 2023 | 6.25 |
| Dec 7, 2023 | 6.37 |
| Dec 6, 2023 | 6.12 |
| Dec 5, 2023 | 5.75 |
| Dec 4, 2023 | 5.95 |
| Dec 1, 2023 | 5.92 |
| Nov 30, 2023 | 5.70 |
| Nov 29, 2023 | 5.90 |
| Nov 28, 2023 | 5.95 |
| Nov 27, 2023 | 5.76 |
| Nov 24, 2023 | 5.86 |
| Nov 22, 2023 | 5.99 |
| Nov 21, 2023 | 5.84 |
| Nov 20, 2023 | 5.61 |
| Nov 17, 2023 | 6.09 |
| Nov 16, 2023 | 6.01 |
| Nov 15, 2023 | 6.11 |
| Nov 14, 2023 | 4.93 |
| Nov 13, 2023 | 4.66 |
| Nov 10, 2023 | 4.60 |
| Nov 9, 2023 | 4.72 |
| Nov 8, 2023 | 4.94 |
| Nov 7, 2023 | 4.73 |
| Nov 6, 2023 | 4.29 |
| Nov 3, 2023 | 4.53 |
| Nov 2, 2023 | 4.27 |
| Nov 1, 2023 | 3.91 |
| Oct 31, 2023 | 3.93 |
| Oct 30, 2023 | 4.92 |
| Oct 27, 2023 | 4.63 |
| Oct 26, 2023 | 4.63 |
| Oct 25, 2023 | 4.53 |
| Oct 24, 2023 | 4.48 |
| Oct 23, 2023 | 4.51 |
| Oct 20, 2023 | 4.56 |
| Oct 19, 2023 | 4.45 |
| Oct 18, 2023 | 4.58 |
| Oct 17, 2023 | 4.60 |
| Oct 16, 2023 | 4.64 |
| Oct 13, 2023 | 4.47 |
| Oct 12, 2023 | 4.42 |
| Oct 11, 2023 | 4.61 |
| Oct 10, 2023 | 4.78 |
| Oct 9, 2023 | 4.49 |
| Oct 6, 2023 | 4.54 |
| Oct 5, 2023 | 4.58 |
| Oct 4, 2023 | 4.62 |
| Oct 3, 2023 | 4.77 |
| Oct 2, 2023 | 4.83 |
| Sep 29, 2023 | 4.12 |
| Sep 28, 2023 | 4.13 |
| Sep 27, 2023 | 3.98 |
| Sep 26, 2023 | 4.06 |
| Sep 25, 2023 | 4.15 |
| Sep 22, 2023 | 4.13 |
| Sep 21, 2023 | 4.15 |
| Sep 20, 2023 | 4.50 |
| Sep 19, 2023 | 4.53 |
| Sep 18, 2023 | 4.71 |
| Sep 15, 2023 | 4.76 |
| Sep 14, 2023 | 4.91 |
| Sep 13, 2023 | 4.84 |
| Sep 12, 2023 | 4.94 |
| Sep 11, 2023 | 5.18 |
| Sep 8, 2023 | 5.03 |
| Sep 7, 2023 | 5.00 |
| Sep 6, 2023 | 5.05 |
| Sep 5, 2023 | 5.24 |
| Sep 1, 2023 | 5.35 |
| Aug 31, 2023 | 5.04 |
| Aug 30, 2023 | 4.95 |
| Aug 29, 2023 | 4.82 |
| Aug 28, 2023 | 4.87 |
| Aug 25, 2023 | 4.58 |
| Aug 24, 2023 | 4.60 |
| Aug 23, 2023 | 4.82 |
| Aug 22, 2023 | 4.71 |
| Aug 21, 2023 | 4.93 |
| Aug 18, 2023 | 4.89 |
| Aug 17, 2023 | 5.33 |
| Aug 16, 2023 | 4.56 |
| Aug 15, 2023 | 4.75 |
| Aug 14, 2023 | 5.00 |
| Aug 11, 2023 | 5.00 |
| Aug 10, 2023 | 5.10 |
| Aug 9, 2023 | 4.99 |
| Aug 8, 2023 | 5.22 |
| Aug 7, 2023 | 4.92 |
| Aug 4, 2023 | 5.25 |
| Aug 3, 2023 | 5.21 |
| Aug 2, 2023 | 5.01 |
| Aug 1, 2023 | 5.14 |
| Jul 31, 2023 | 4.99 |
| Jul 28, 2023 | 5.03 |
| Jul 27, 2023 | 4.81 |
| Jul 26, 2023 | 4.97 |
| Jul 25, 2023 | 4.96 |
| Jul 24, 2023 | 4.80 |
| Jul 21, 2023 | 4.61 |
| Jul 20, 2023 | 4.59 |
| Jul 19, 2023 | 4.60 |
| Jul 18, 2023 | 4.43 |
| Jul 17, 2023 | 4.26 |
| Jul 14, 2023 | 4.30 |
| Jul 13, 2023 | 4.52 |
| Jul 12, 2023 | 4.46 |
| Jul 11, 2023 | 4.30 |
| Jul 10, 2023 | 4.10 |
| Jul 7, 2023 | 4.17 |
| Jul 6, 2023 | 3.93 |
| Jul 5, 2023 | 4.15 |
| Jul 3, 2023 | 4.48 |
| Jun 30, 2023 | 4.09 |
| Jun 29, 2023 | 3.37 |
| Jun 28, 2023 | 3.37 |
| Jun 27, 2023 | 3.27 |
| Jun 26, 2023 | 3.30 |
| Jun 23, 2023 | 3.40 |
| Jun 22, 2023 | 3.69 |
| Jun 21, 2023 | 3.91 |
| Jun 20, 2023 | 3.99 |
| Jun 16, 2023 | 4.13 |
| Jun 15, 2023 | 4.46 |
| Jun 14, 2023 | 4.44 |
| Jun 13, 2023 | 4.76 |
| Jun 12, 2023 | 5.01 |
| Jun 9, 2023 | 4.68 |
| Jun 8, 2023 | 4.57 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.34 |
| Jun 5, 2023 | 3.88 |
| Jun 2, 2023 | 3.98 |
| Jun 1, 2023 | 3.52 |
| May 31, 2023 | 3.49 |
| May 30, 2023 | 3.59 |
| May 26, 2023 | 3.66 |
| May 25, 2023 | 3.76 |
| May 24, 2023 | 4.04 |
| May 23, 2023 | 3.87 |
| May 22, 2023 | 3.86 |
| May 19, 2023 | 3.68 |
| May 18, 2023 | 3.84 |
| May 17, 2023 | 3.62 |
| May 16, 2023 | 3.68 |
| May 15, 2023 | 4.02 |
| May 12, 2023 | 4.06 |
| May 11, 2023 | 3.87 |
| May 10, 2023 | 4.13 |
| May 9, 2023 | 4.27 |
| May 8, 2023 | 4.37 |
| May 5, 2023 | 4.40 |
| May 4, 2023 | 3.85 |
| May 3, 2023 | 4.42 |
| May 2, 2023 | 3.57 |
| May 1, 2023 | 10.23 |
| Apr 28, 2023 | 10.53 |
| Apr 27, 2023 | 10.65 |
| Apr 26, 2023 | 10.81 |
| Apr 25, 2023 | 10.59 |
| Apr 24, 2023 | 10.89 |
| Apr 21, 2023 | 10.92 |
| Apr 20, 2023 | 11.01 |
| Apr 19, 2023 | 10.26 |
| Apr 18, 2023 | 10.00 |
| Apr 17, 2023 | 10.50 |
| Apr 14, 2023 | 10.76 |
| Apr 13, 2023 | 10.54 |
| Apr 12, 2023 | 9.58 |
| Apr 11, 2023 | 9.79 |
| Apr 10, 2023 | 9.27 |
| Apr 6, 2023 | 9.16 |
| Apr 5, 2023 | 9.11 |
| Apr 4, 2023 | 9.30 |
| Apr 3, 2023 | 9.13 |
| Mar 31, 2023 | 9.22 |
| Mar 30, 2023 | 6.64 |
| Mar 29, 2023 | 6.58 |
| Mar 28, 2023 | 6.53 |
| Mar 27, 2023 | 6.35 |
| Mar 24, 2023 | 6.17 |
| Mar 23, 2023 | 5.97 |
| Mar 22, 2023 | 6.02 |
| Mar 21, 2023 | 6.42 |
| Mar 20, 2023 | 6.32 |
| Mar 17, 2023 | 6.68 |
| Mar 16, 2023 | 6.81 |
| Mar 15, 2023 | 6.55 |
| Mar 14, 2023 | 6.44 |
| Mar 13, 2023 | 6.07 |
| Mar 10, 2023 | 6.35 |
| Mar 9, 2023 | 6.57 |
| Mar 8, 2023 | 6.91 |
| Mar 7, 2023 | 7.34 |
| Mar 6, 2023 | 7.17 |
| Mar 3, 2023 | 6.94 |
| Mar 2, 2023 | 6.47 |
| Mar 1, 2023 | 6.03 |
| Feb 28, 2023 | 6.35 |
| Feb 27, 2023 | 6.28 |
| Feb 24, 2023 | 6.43 |
| Feb 23, 2023 | 6.27 |
| Feb 22, 2023 | 6.22 |
| Feb 21, 2023 | 6.16 |
| Feb 17, 2023 | 6.74 |
| Feb 16, 2023 | 6.98 |
| Feb 15, 2023 | 7.44 |
| Feb 14, 2023 | 7.24 |
| Feb 13, 2023 | 7.15 |
| Feb 10, 2023 | 7.24 |
| Feb 9, 2023 | 7.36 |
| Feb 8, 2023 | 7.75 |
| Feb 7, 2023 | 7.64 |
| Feb 6, 2023 | 10.64 |
| Feb 3, 2023 | 10.90 |
| Feb 2, 2023 | 10.53 |
| Feb 1, 2023 | 10.58 |
| Jan 31, 2023 | 10.42 |
| Jan 30, 2023 | 10.73 |
| Jan 27, 2023 | 10.28 |
| Jan 26, 2023 | 10.04 |
| Jan 25, 2023 | 9.62 |
| Jan 24, 2023 | 10.31 |
| Jan 23, 2023 | 10.61 |
| Jan 20, 2023 | 10.25 |
| Jan 19, 2023 | 10.27 |
| Jan 18, 2023 | 10.10 |
| Jan 17, 2023 | 13.49 |
| Jan 13, 2023 | 13.64 |
| Jan 12, 2023 | 13.38 |
| Jan 11, 2023 | 13.57 |
| Jan 10, 2023 | 14.55 |
| Jan 9, 2023 | 14.00 |
| Jan 6, 2023 | 14.53 |
| Jan 5, 2023 | 15.17 |
| Jan 4, 2023 | 14.35 |
| Jan 3, 2023 | 14.31 |
| Dec 30, 2022 | 16.35 |
| Dec 29, 2022 | 16.59 |
| Dec 28, 2022 | 16.34 |
| Dec 27, 2022 | 16.48 |
| Dec 23, 2022 | 17.02 |
| Dec 22, 2022 | 17.07 |
| Dec 21, 2022 | 17.81 |
| Dec 20, 2022 | 17.71 |
| Dec 19, 2022 | 18.18 |
| Dec 16, 2022 | 18.59 |
| Dec 15, 2022 | 18.50 |
| Dec 14, 2022 | 19.51 |
| Dec 13, 2022 | 18.80 |
| Dec 12, 2022 | 18.52 |
| Dec 9, 2022 | 18.10 |
| Dec 8, 2022 | 18.92 |
| Dec 7, 2022 | 18.47 |
| Dec 6, 2022 | 19.02 |
| Dec 5, 2022 | 19.38 |
| Dec 2, 2022 | 20.38 |
| Dec 1, 2022 | 20.29 |
| Nov 30, 2022 | 20.52 |
| Nov 29, 2022 | 18.94 |
| Nov 28, 2022 | 19.22 |
| Nov 25, 2022 | 19.35 |
| Nov 23, 2022 | 19.35 |
| Nov 22, 2022 | 19.14 |
| Nov 21, 2022 | 19.40 |
| Nov 18, 2022 | 19.11 |
| Nov 17, 2022 | 19.54 |
| Nov 16, 2022 | 19.32 |
| Nov 15, 2022 | 19.66 |
| Nov 14, 2022 | 17.89 |
| Nov 11, 2022 | 19.03 |
| Nov 10, 2022 | 19.29 |
| Nov 9, 2022 | 18.14 |
| Nov 8, 2022 | 17.27 |
| Nov 7, 2022 | 16.79 |
| Nov 4, 2022 | 16.92 |
| Nov 3, 2022 | 16.61 |
| Nov 2, 2022 | 16.79 |
| Nov 1, 2022 | 12.56 |
| Oct 31, 2022 | 12.98 |
| Oct 28, 2022 | 14.11 |
| Oct 27, 2022 | 13.43 |
| Oct 26, 2022 | 13.10 |
| Oct 25, 2022 | 13.54 |
| Oct 24, 2022 | 12.46 |
| Oct 21, 2022 | 12.91 |
| Oct 20, 2022 | 12.75 |
| Oct 19, 2022 | 12.56 |
| Oct 18, 2022 | 13.25 |
| Oct 17, 2022 | 13.15 |
| Oct 14, 2022 | 11.57 |
| Oct 13, 2022 | 13.14 |
| Oct 12, 2022 | 12.97 |
| Oct 11, 2022 | 12.39 |
| Oct 10, 2022 | 12.68 |
| Oct 7, 2022 | 12.55 |
| Oct 6, 2022 | 13.41 |
| Oct 5, 2022 | 12.90 |
| Oct 4, 2022 | 13.26 |
| Oct 3, 2022 | 12.64 |
| Sep 30, 2022 | 12.52 |
| Sep 29, 2022 | 8.42 |
| Sep 28, 2022 | 9.23 |
| Sep 27, 2022 | 7.56 |
| Sep 26, 2022 | 7.68 |
| Sep 23, 2022 | 6.35 |
| Sep 22, 2022 | 6.64 |
| Sep 21, 2022 | 7.19 |
| Sep 20, 2022 | 8.00 |
| Sep 19, 2022 | 8.60 |
| Sep 16, 2022 | 8.03 |
| Sep 15, 2022 | 9.42 |
| Sep 14, 2022 | 8.66 |
| Sep 13, 2022 | 8.41 |
| Sep 12, 2022 | 9.57 |
| Sep 9, 2022 | 9.53 |
| Sep 8, 2022 | 9.26 |
| Sep 7, 2022 | 8.28 |
| Sep 6, 2022 | 7.43 |
| Sep 2, 2022 | 7.66 |
| Sep 1, 2022 | 7.12 |
| Aug 31, 2022 | 6.92 |
| Aug 30, 2022 | 6.45 |
| Aug 29, 2022 | 6.94 |
| Aug 26, 2022 | 6.65 |
| Aug 25, 2022 | 7.45 |
| Aug 24, 2022 | 7.35 |
| Aug 23, 2022 | 6.90 |
| Aug 22, 2022 | 6.89 |
| Aug 19, 2022 | 8.05 |
| Aug 18, 2022 | 8.07 |
| Aug 17, 2022 | 7.76 |
| Aug 16, 2022 | 8.67 |
| Aug 15, 2022 | 9.13 |
| Aug 12, 2022 | 9.17 |
| Aug 11, 2022 | 8.77 |
| Aug 10, 2022 | 9.43 |
| Aug 9, 2022 | 8.37 |
| Aug 8, 2022 | 9.04 |
| Aug 5, 2022 | 9.93 |
| Aug 4, 2022 | 8.42 |
| Aug 3, 2022 | 8.82 |
| Aug 2, 2022 | 8.23 |
| Aug 1, 2022 | 8.04 |
| Jul 29, 2022 | 8.17 |
| Jul 28, 2022 | 7.97 |
| Jul 27, 2022 | 7.86 |
| Jul 26, 2022 | 6.96 |
| Jul 25, 2022 | 7.46 |
| Jul 22, 2022 | 7.53 |
| Jul 21, 2022 | 8.02 |
| Jul 20, 2022 | 7.43 |
| Jul 19, 2022 | 6.84 |
| Jul 18, 2022 | 6.97 |
| Jul 15, 2022 | 6.72 |
| Jul 14, 2022 | 5.90 |
| Jul 13, 2022 | 6.04 |
| Jul 12, 2022 | 5.91 |
| Jul 11, 2022 | 5.29 |
| Jul 8, 2022 | 6.68 |
| Jul 7, 2022 | 6.35 |
| Jul 6, 2022 | 6.28 |
| Jul 5, 2022 | 6.53 |
| Jul 1, 2022 | 6.51 |
| Jun 30, 2022 | 6.22 |
| Jun 29, 2022 | 7.05 |
| Jun 28, 2022 | 7.10 |
| Jun 27, 2022 | 7.91 |
| Jun 24, 2022 | 7.88 |
| Jun 23, 2022 | 7.72 |
| Jun 22, 2022 | 7.20 |
| Jun 21, 2022 | 7.17 |
| Jun 17, 2022 | 7.70 |
| Jun 16, 2022 | 6.09 |
| Jun 15, 2022 | 7.28 |
| Jun 14, 2022 | 6.48 |
| Jun 13, 2022 | 6.30 |
| Jun 10, 2022 | 7.55 |
| Jun 9, 2022 | 8.15 |
| Jun 8, 2022 | 8.76 |
| Jun 7, 2022 | 8.70 |
| Jun 6, 2022 | 9.02 |
| Jun 3, 2022 | 9.21 |
| Jun 2, 2022 | 8.66 |
| Jun 1, 2022 | 7.39 |
| May 31, 2022 | 7.94 |
| May 27, 2022 | 7.85 |
| May 26, 2022 | 7.31 |
| May 25, 2022 | 6.96 |
| May 24, 2022 | 6.82 |
| May 23, 2022 | 7.15 |
| May 20, 2022 | 7.29 |
| May 19, 2022 | 7.77 |
| May 18, 2022 | 7.22 |
| May 17, 2022 | 7.78 |
| May 16, 2022 | 7.39 |
| May 13, 2022 | 6.99 |
| May 12, 2022 | 6.61 |
| May 11, 2022 | 5.67 |
| May 10, 2022 | 6.63 |
| May 9, 2022 | 6.46 |
| May 6, 2022 | 7.33 |
| May 5, 2022 | 7.98 |
| May 4, 2022 | 8.64 |
| May 3, 2022 | 6.40 |
| May 2, 2022 | 12.11 |
| Apr 29, 2022 | 11.93 |
| Apr 28, 2022 | 12.65 |
| Apr 27, 2022 | 12.31 |
| Apr 26, 2022 | 12.80 |
| Apr 25, 2022 | 13.87 |
| Apr 22, 2022 | 13.44 |
| Apr 21, 2022 | 14.38 |
| Apr 20, 2022 | 15.64 |
| Apr 19, 2022 | 17.55 |
| Apr 18, 2022 | 17.04 |
| Apr 14, 2022 | 17.68 |
| Apr 13, 2022 | 17.79 |
| Apr 12, 2022 | 17.65 |
| Apr 11, 2022 | 19.90 |
| Apr 8, 2022 | 19.83 |
| Apr 7, 2022 | 19.87 |
| Apr 6, 2022 | 20.11 |
| Apr 5, 2022 | 20.59 |
| Apr 4, 2022 | 21.21 |
| Apr 1, 2022 | 20.82 |
| Mar 31, 2022 | 20.64 |
| Mar 30, 2022 | 19.80 |
| Mar 29, 2022 | 20.11 |
| Mar 28, 2022 | 19.63 |
| Mar 25, 2022 | 19.30 |
| Mar 24, 2022 | 19.56 |
| Mar 23, 2022 | 18.36 |
| Mar 22, 2022 | 18.44 |
| Mar 21, 2022 | 17.89 |
| Mar 18, 2022 | 17.98 |
| Mar 17, 2022 | 17.31 |
| Mar 16, 2022 | 16.47 |
| Mar 15, 2022 | 15.67 |
| Mar 14, 2022 | 15.18 |
| Mar 11, 2022 | 15.09 |
| Mar 10, 2022 | 15.54 |
| Mar 9, 2022 | 15.76 |
| Mar 8, 2022 | 15.23 |
| Mar 7, 2022 | 15.24 |
| Mar 4, 2022 | 15.62 |
| Mar 3, 2022 | 15.53 |
| Mar 2, 2022 | 16.51 |
| Mar 1, 2022 | 16.09 |
| Feb 28, 2022 | 16.04 |
| Feb 25, 2022 | 15.83 |
| Feb 24, 2022 | 15.58 |
| Feb 23, 2022 | 14.34 |
| Feb 22, 2022 | 13.48 |
| Feb 18, 2022 | 13.69 |
| Feb 17, 2022 | 14.18 |
| Feb 16, 2022 | 14.97 |
| Feb 15, 2022 | 15.64 |
| Feb 14, 2022 | 15.38 |
| Feb 11, 2022 | 15.61 |
| Feb 10, 2022 | 16.30 |
| Feb 9, 2022 | 17.41 |
| Feb 8, 2022 | 16.32 |
| Feb 7, 2022 | 12.88 |
| Feb 4, 2022 | 12.12 |
| Feb 3, 2022 | 11.03 |
| Feb 2, 2022 | 11.92 |
| Feb 1, 2022 | 12.83 |
| Jan 31, 2022 | 12.25 |
| Jan 28, 2022 | 10.59 |
| Jan 27, 2022 | 10.40 |
| Jan 26, 2022 | 10.59 |
| Jan 25, 2022 | 11.27 |
| Jan 24, 2022 | 12.39 |
| Jan 21, 2022 | 12.05 |
| Jan 20, 2022 | 12.54 |
| Jan 19, 2022 | 13.29 |
| Jan 18, 2022 | 13.07 |
| Jan 14, 2022 | 14.20 |
| Jan 13, 2022 | 14.40 |
| Jan 12, 2022 | 14.27 |
| Jan 11, 2022 | 14.71 |
| Jan 10, 2022 | 14.47 |
| Jan 7, 2022 | 14.68 |
| Jan 6, 2022 | 14.63 |
| Jan 5, 2022 | 14.24 |
| Jan 4, 2022 | 14.77 |
| Jan 3, 2022 | 15.92 |
| Dec 31, 2021 | 15.59 |
| Dec 30, 2021 | 13.76 |
| Dec 29, 2021 | 12.81 |
| Dec 28, 2021 | 12.90 |
| Dec 27, 2021 | 13.58 |
| Dec 23, 2021 | 13.78 |
| Dec 22, 2021 | 13.64 |
| Dec 21, 2021 | 13.67 |
| Dec 20, 2021 | 13.10 |
| Dec 17, 2021 | 12.95 |
| Dec 16, 2021 | 11.60 |
| Dec 15, 2021 | 11.76 |
| Dec 14, 2021 | 11.44 |
| Dec 13, 2021 | 11.78 |
| Dec 10, 2021 | 11.51 |
| Dec 9, 2021 | 11.84 |
| Dec 8, 2021 | 12.38 |
| Dec 7, 2021 | 11.98 |
| Dec 6, 2021 | 12.93 |
| Dec 3, 2021 | 12.27 |
| Dec 2, 2021 | 12.56 |
| Dec 1, 2021 | 11.41 |
| Nov 30, 2021 | 11.73 |
| Nov 29, 2021 | 10.09 |
| Nov 26, 2021 | 9.55 |
| Nov 24, 2021 | 9.75 |
| Nov 23, 2021 | 9.57 |
| Nov 22, 2021 | 9.97 |
| Nov 19, 2021 | 10.72 |
| Nov 18, 2021 | 11.12 |
| Nov 17, 2021 | 12.30 |
| Nov 16, 2021 | 13.13 |
| Nov 15, 2021 | 12.84 |
| Nov 12, 2021 | 12.92 |
| Nov 11, 2021 | 13.09 |
| Nov 10, 2021 | 13.48 |
| Nov 9, 2021 | 13.40 |
| Nov 8, 2021 | 13.96 |
| Nov 5, 2021 | 13.85 |
| Nov 4, 2021 | 14.60 |
| Nov 3, 2021 | 16.47 |
| Nov 2, 2021 | 14.98 |
| Nov 1, 2021 | 38.30 |
| Oct 29, 2021 | 35.77 |
| Oct 28, 2021 | 34.75 |
| Oct 27, 2021 | 34.89 |
| Oct 26, 2021 | 35.46 |
| Oct 25, 2021 | 35.27 |
| Oct 22, 2021 | 36.09 |
| Oct 21, 2021 | 37.28 |
| Oct 20, 2021 | 37.37 |
| Oct 19, 2021 | 38.33 |
| Oct 18, 2021 | 37.98 |
| Oct 15, 2021 | 37.17 |
| Oct 14, 2021 | 37.78 |
| Oct 13, 2021 | 38.86 |
| Oct 12, 2021 | 38.18 |
| Oct 11, 2021 | 37.94 |
| Oct 8, 2021 | 38.99 |
| Oct 7, 2021 | 41.09 |
| Oct 6, 2021 | 43.51 |
| Oct 5, 2021 | 43.78 |
| Oct 4, 2021 | 43.10 |
| Oct 1, 2021 | 42.76 |
| Sep 30, 2021 | 42.31 |
| Sep 29, 2021 | 42.36 |
| Sep 28, 2021 | 43.71 |
| Sep 27, 2021 | 45.66 |
| Sep 24, 2021 | 46.26 |
| Sep 23, 2021 | 46.98 |
| Sep 22, 2021 | 46.84 |
| Sep 21, 2021 | 47.55 |
| Sep 20, 2021 | 47.16 |
| Sep 17, 2021 | 50.57 |
| Sep 16, 2021 | 48.46 |
| Sep 15, 2021 | 47.30 |
| Sep 14, 2021 | 48.42 |
| Sep 13, 2021 | 49.57 |
| Sep 10, 2021 | 50.80 |
| Sep 9, 2021 | 51.83 |
| Sep 8, 2021 | 51.90 |
| Sep 7, 2021 | 53.45 |
| Sep 3, 2021 | 57.25 |
| Sep 2, 2021 | 55.34 |
| Sep 1, 2021 | 54.62 |
| Aug 31, 2021 | 54.53 |
| Aug 30, 2021 | 54.49 |
| Aug 27, 2021 | 52.93 |
| Aug 26, 2021 | 52.53 |
| Aug 25, 2021 | 52.48 |
| Aug 24, 2021 | 52.71 |
| Aug 23, 2021 | 52.21 |
| Aug 20, 2021 | 51.06 |
| Aug 19, 2021 | 49.92 |
| Aug 18, 2021 | 51.60 |
| Aug 17, 2021 | 51.99 |
| Aug 16, 2021 | 51.84 |
| Aug 13, 2021 | 54.56 |
| Aug 12, 2021 | 53.88 |
| Aug 11, 2021 | 54.49 |
| Aug 10, 2021 | 55.95 |
| Aug 9, 2021 | 51.79 |
| Aug 6, 2021 | 55.12 |
| Aug 5, 2021 | 57.69 |
| Aug 4, 2021 | 58.79 |
| Aug 3, 2021 | 58.71 |
| Aug 2, 2021 | 59.52 |
| Jul 30, 2021 | 58.85 |
| Jul 29, 2021 | 59.86 |
| Jul 28, 2021 | 58.12 |
| Jul 27, 2021 | 56.76 |
| Jul 26, 2021 | 57.90 |
| Jul 23, 2021 | 58.40 |
| Jul 22, 2021 | 57.28 |
| Jul 21, 2021 | 56.40 |
| Jul 20, 2021 | 55.85 |
| Jul 19, 2021 | 54.77 |
| Jul 16, 2021 | 53.23 |
| Jul 15, 2021 | 53.14 |
| Jul 14, 2021 | 53.11 |
| Jul 13, 2021 | 55.68 |
| Jul 12, 2021 | 55.56 |
| Jul 9, 2021 | 56.15 |
| Jul 8, 2021 | 55.39 |
| Jul 7, 2021 | 56.33 |
| Jul 6, 2021 | 56.96 |
| Jul 2, 2021 | 55.29 |
| Jul 1, 2021 | 54.60 |
| Jun 30, 2021 | 54.45 |
| Jun 29, 2021 | 57.21 |
| Jun 28, 2021 | 56.96 |
| Jun 25, 2021 | 55.62 |
| Jun 24, 2021 | 55.42 |
| Jun 23, 2021 | 54.39 |
| Jun 22, 2021 | 54.12 |
| Jun 21, 2021 | 53.27 |
| Jun 18, 2021 | 53.23 |
| Jun 17, 2021 | 52.05 |
| Jun 16, 2021 | 50.67 |
| Jun 15, 2021 | 50.44 |
| Jun 14, 2021 | 51.57 |
| Jun 11, 2021 | 50.62 |
| Jun 10, 2021 | 50.09 |
| Jun 9, 2021 | 48.84 |
| Jun 8, 2021 | 49.49 |
| Jun 7, 2021 | 48.90 |
| Jun 4, 2021 | 47.42 |
| Jun 3, 2021 | 48.27 |
| Jun 2, 2021 | 50.29 |
| Jun 1, 2021 | 50.28 |
| May 28, 2021 | 50.75 |
| May 27, 2021 | 50.86 |
| May 26, 2021 | 50.28 |
| May 25, 2021 | 49.03 |
| May 24, 2021 | 48.40 |
| May 21, 2021 | 48.29 |
| May 20, 2021 | 50.11 |
| May 19, 2021 | 49.22 |
| May 18, 2021 | 50.60 |
| May 17, 2021 | 49.78 |
| May 14, 2021 | 51.11 |
| May 13, 2021 | 50.07 |
| May 12, 2021 | 52.99 |
| May 11, 2021 | 55.17 |
| May 10, 2021 | 54.97 |
| May 7, 2021 | 57.40 |
| May 6, 2021 | 57.08 |
| May 5, 2021 | 58.09 |
| May 4, 2021 | 55.80 |
| May 3, 2021 | 55.67 |
| Apr 30, 2021 | 61.57 |
| Apr 29, 2021 | 63.14 |
| Apr 28, 2021 | 65.65 |
| Apr 27, 2021 | 64.87 |
| Apr 26, 2021 | 66.11 |
| Apr 23, 2021 | 62.94 |
| Apr 22, 2021 | 63.87 |
| Apr 21, 2021 | 63.41 |
| Apr 20, 2021 | 62.06 |
| Apr 19, 2021 | 61.28 |
| Apr 16, 2021 | 63.07 |
| Apr 15, 2021 | 62.74 |
| Apr 14, 2021 | 60.62 |
| Apr 13, 2021 | 61.97 |
| Apr 12, 2021 | 60.49 |
| Apr 9, 2021 | 61.00 |
| Apr 8, 2021 | 61.02 |
| Apr 7, 2021 | 60.00 |
| Apr 6, 2021 | 61.62 |
| Apr 5, 2021 | 60.51 |
| Apr 1, 2021 | 59.89 |
| Mar 31, 2021 | 57.80 |
| Mar 30, 2021 | 60.05 |
| Mar 29, 2021 | 58.38 |
| Mar 26, 2021 | 61.55 |
| Mar 25, 2021 | 62.30 |
| Mar 24, 2021 | 62.42 |
| Mar 23, 2021 | 66.21 |
| Mar 22, 2021 | 67.45 |
| Mar 19, 2021 | 66.72 |
| Mar 18, 2021 | 65.63 |
| Mar 17, 2021 | 68.55 |
| Mar 16, 2021 | 66.96 |
| Mar 15, 2021 | 66.67 |
| Mar 12, 2021 | 64.70 |
| Mar 11, 2021 | 64.69 |
| Mar 10, 2021 | 60.68 |
| Mar 9, 2021 | 62.07 |
| Mar 8, 2021 | 58.57 |
| Mar 5, 2021 | 63.37 |
| Mar 4, 2021 | 64.21 |
| Mar 3, 2021 | 65.08 |
| Mar 2, 2021 | 71.49 |
| Mar 1, 2021 | 72.67 |
| Feb 26, 2021 | 70.63 |
| Feb 25, 2021 | 68.06 |
| Feb 24, 2021 | 71.94 |
| Feb 23, 2021 | 72.92 |
| Feb 22, 2021 | 76.49 |
| Feb 19, 2021 | 80.53 |
| Feb 18, 2021 | 78.00 |
| Feb 17, 2021 | 76.23 |
| Feb 16, 2021 | 83.13 |
| Feb 12, 2021 | 84.35 |
| Feb 11, 2021 | 78.58 |
| Feb 10, 2021 | 77.50 |
| Feb 9, 2021 | 75.33 |
| Feb 8, 2021 | 75.05 |
| Feb 5, 2021 | 75.17 |
| Feb 4, 2021 | 73.34 |
| Feb 3, 2021 | 72.76 |
| Feb 2, 2021 | 72.22 |
| Feb 1, 2021 | 70.05 |
| Jan 29, 2021 | 69.60 |
| Jan 28, 2021 | 68.72 |
| Jan 27, 2021 | 67.99 |
| Jan 26, 2021 | 73.57 |
| Jan 25, 2021 | 70.05 |
| Jan 22, 2021 | 70.90 |
| Jan 21, 2021 | 73.72 |
| Jan 20, 2021 | 73.47 |
| Jan 19, 2021 | 73.13 |
| Jan 15, 2021 | 71.63 |
| Jan 14, 2021 | 73.80 |
| Jan 13, 2021 | 72.16 |
| Jan 12, 2021 | 71.78 |
| Jan 11, 2021 | 70.62 |
| Jan 8, 2021 | 70.71 |
| Jan 7, 2021 | 66.34 |
| Jan 6, 2021 | 65.00 |
| Jan 5, 2021 | 66.04 |
| Jan 4, 2021 | 63.19 |
| Dec 31, 2020 | 65.62 |
| Dec 30, 2020 | 78.56 |
| Dec 29, 2020 | 76.57 |
| Dec 28, 2020 | 79.67 |
| Dec 24, 2020 | 80.36 |
| Dec 23, 2020 | 81.01 |
| Dec 22, 2020 | 81.80 |
| Dec 21, 2020 | 78.60 |
| Dec 18, 2020 | 75.56 |
| Dec 17, 2020 | 75.54 |
| Dec 16, 2020 | 75.10 |
| Dec 15, 2020 | 73.77 |
| Dec 14, 2020 | 71.62 |
| Dec 11, 2020 | 70.15 |
| Dec 10, 2020 | 68.80 |
| Dec 9, 2020 | 66.72 |
| Dec 8, 2020 | 67.57 |
| Dec 7, 2020 | 66.76 |
| Dec 4, 2020 | 64.28 |
| Dec 3, 2020 | 64.47 |
| Dec 2, 2020 | 64.37 |
| Dec 1, 2020 | 66.68 |
| Nov 30, 2020 | 66.22 |
| Nov 27, 2020 | 63.37 |
| Nov 25, 2020 | 60.99 |
| Nov 24, 2020 | 57.25 |
| Nov 23, 2020 | 59.78 |
| Nov 20, 2020 | 59.48 |
| Nov 19, 2020 | 59.04 |
| Nov 18, 2020 | 57.55 |
| Nov 17, 2020 | 56.58 |
| Nov 16, 2020 | 56.44 |
| Nov 13, 2020 | 58.87 |
| Nov 12, 2020 | 59.22 |
| Nov 11, 2020 | 58.17 |
| Nov 10, 2020 | 54.67 |
| Nov 9, 2020 | 58.01 |
| Nov 6, 2020 | 65.54 |
| Nov 5, 2020 | 66.29 |
| Nov 4, 2020 | 64.93 |
| Nov 3, 2020 | 61.58 |
| Nov 2, 2020 | 61.30 |
| Oct 30, 2020 | 61.84 |
| Oct 29, 2020 | 63.21 |
| Oct 28, 2020 | 64.51 |
| Oct 27, 2020 | 65.42 |
| Oct 26, 2020 | 74.77 |
| Oct 23, 2020 | 74.84 |
| Oct 22, 2020 | 74.64 |
| Oct 21, 2020 | 74.18 |
| Oct 20, 2020 | 75.10 |
| Oct 19, 2020 | 74.43 |
| Oct 16, 2020 | 72.53 |
| Oct 15, 2020 | 72.21 |
| Oct 14, 2020 | 72.15 |
| Oct 13, 2020 | 73.94 |
| Oct 12, 2020 | 71.03 |
| Oct 9, 2020 | 69.59 |
| Oct 8, 2020 | 68.19 |
| Oct 7, 2020 | 67.97 |
| Oct 6, 2020 | 64.51 |
| Oct 5, 2020 | 63.13 |
| Oct 2, 2020 | 60.99 |
| Oct 1, 2020 | 62.89 |
| Sep 30, 2020 | 59.89 |
| Sep 29, 2020 | 64.58 |
| Sep 28, 2020 | 63.70 |
| Sep 25, 2020 | 62.59 |
| Sep 24, 2020 | 60.91 |
| Sep 23, 2020 | 62.88 |
| Sep 22, 2020 | 61.45 |
| Sep 21, 2020 | 61.02 |
| Sep 18, 2020 | 57.15 |
| Sep 17, 2020 | 58.29 |
| Sep 16, 2020 | 59.23 |
| Sep 15, 2020 | 59.39 |
| Sep 14, 2020 | 59.02 |
| Sep 11, 2020 | 58.67 |
| Sep 10, 2020 | 58.55 |
| Sep 9, 2020 | 60.99 |
| Sep 8, 2020 | 59.02 |
| Sep 4, 2020 | 60.91 |
| Sep 3, 2020 | 62.83 |
| Sep 2, 2020 | 70.71 |
| Sep 1, 2020 | 69.36 |
| Aug 31, 2020 | 66.58 |
| Aug 28, 2020 | 65.82 |
| Aug 27, 2020 | 68.01 |
| Aug 26, 2020 | 69.13 |
| Aug 25, 2020 | 68.29 |
| Aug 24, 2020 | 66.31 |
| Aug 21, 2020 | 70.55 |
| Aug 20, 2020 | 70.66 |
| Aug 19, 2020 | 70.38 |
| Aug 18, 2020 | 70.97 |
| Aug 17, 2020 | 72.43 |
| Aug 14, 2020 | 69.91 |
| Aug 13, 2020 | 69.64 |
| Aug 12, 2020 | 67.33 |
| Aug 11, 2020 | 69.74 |
| Aug 10, 2020 | 74.21 |
| Aug 7, 2020 | 79.54 |
| Aug 6, 2020 | 77.43 |
| Aug 5, 2020 | 77.71 |
| Aug 4, 2020 | 77.78 |
| Aug 3, 2020 | 78.51 |
| Jul 31, 2020 | 73.66 |
| Jul 30, 2020 | 71.20 |
| Jul 29, 2020 | 67.81 |
| Jul 28, 2020 | 65.70 |
| Jul 27, 2020 | 67.13 |
| Jul 24, 2020 | 66.27 |
| Jul 23, 2020 | 67.46 |
| Jul 22, 2020 | 68.80 |
| Jul 21, 2020 | 69.36 |
| Jul 20, 2020 | 69.72 |
| Jul 17, 2020 | 65.86 |
| Jul 16, 2020 | 63.90 |
| Jul 15, 2020 | 63.81 |
| Jul 14, 2020 | 62.14 |
| Jul 13, 2020 | 63.37 |
| Jul 10, 2020 | 67.84 |
| Jul 9, 2020 | 65.67 |
| Jul 8, 2020 | 65.65 |
| Jul 7, 2020 | 64.14 |
| Jul 6, 2020 | 64.17 |
| Jul 2, 2020 | 63.12 |
| Jul 1, 2020 | 61.04 |
| Jun 30, 2020 | 60.24 |
| Jun 29, 2020 | 67.20 |
| Jun 26, 2020 | 65.75 |
| Jun 25, 2020 | 65.23 |
| Jun 24, 2020 | 64.34 |
| Jun 23, 2020 | 67.19 |
| Jun 22, 2020 | 70.65 |
| Jun 19, 2020 | 68.40 |
| Jun 18, 2020 | 63.18 |
| Jun 17, 2020 | 64.03 |
| Jun 16, 2020 | 60.16 |
| Jun 15, 2020 | 59.03 |
| Jun 12, 2020 | 56.28 |
| Jun 11, 2020 | 56.19 |
| Jun 10, 2020 | 58.44 |
| Jun 9, 2020 | 56.28 |
| Jun 8, 2020 | 57.22 |
| Jun 5, 2020 | 58.10 |
| Jun 4, 2020 | 57.88 |
| Jun 3, 2020 | 61.28 |
| Jun 2, 2020 | 62.57 |
| Jun 1, 2020 | 62.43 |
| May 29, 2020 | 60.93 |
| May 28, 2020 | 60.25 |
| May 27, 2020 | 60.55 |
| May 26, 2020 | 62.06 |
| May 22, 2020 | 65.18 |
| May 21, 2020 | 62.83 |
| May 20, 2020 | 63.07 |
| May 19, 2020 | 60.87 |
| May 18, 2020 | 62.17 |
| May 15, 2020 | 67.13 |
| May 14, 2020 | 65.62 |
| May 13, 2020 | 65.07 |
| May 12, 2020 | 61.85 |
| May 11, 2020 | 61.03 |
| May 8, 2020 | 63.20 |
| May 7, 2020 | 59.05 |
| May 6, 2020 | 60.17 |
| May 5, 2020 | 57.42 |
| May 4, 2020 | 41.72 |
| May 1, 2020 | 40.13 |
| Apr 30, 2020 | 40.56 |
| Apr 29, 2020 | 39.75 |
| Apr 28, 2020 | 38.78 |
| Apr 27, 2020 | 39.56 |
| Apr 24, 2020 | 36.92 |
| Apr 23, 2020 | 35.09 |
| Apr 22, 2020 | 33.95 |
| Apr 21, 2020 | 32.69 |
| Apr 20, 2020 | 33.53 |
| Apr 17, 2020 | 33.90 |
| Apr 16, 2020 | 32.92 |
| Apr 15, 2020 | 37.23 |
| Apr 14, 2020 | 37.13 |
| Apr 13, 2020 | 35.40 |
| Apr 9, 2020 | 34.90 |
| Apr 8, 2020 | 34.00 |
| Apr 7, 2020 | 32.10 |
| Apr 6, 2020 | 31.87 |
| Apr 3, 2020 | 31.12 |
| Apr 2, 2020 | 30.80 |
| Apr 1, 2020 | 30.99 |
| Mar 31, 2020 | 32.82 |
| Mar 30, 2020 | 50.40 |
| Mar 27, 2020 | 50.00 |
| Mar 26, 2020 | 50.67 |
| Mar 25, 2020 | 46.26 |
| Mar 24, 2020 | 46.46 |
| Mar 23, 2020 | 46.44 |
| Mar 20, 2020 | 38.90 |
| Mar 19, 2020 | 39.50 |
| Mar 18, 2020 | 35.66 |
| Mar 17, 2020 | 43.37 |
| Mar 16, 2020 | 42.02 |
| Mar 13, 2020 | 49.73 |
| Mar 12, 2020 | 50.90 |
| Mar 11, 2020 | 50.80 |
| Mar 10, 2020 | 54.54 |
| Mar 9, 2020 | 51.73 |
| Mar 6, 2020 | 54.86 |
| Mar 5, 2020 | 54.53 |
| Mar 4, 2020 | 55.92 |
| Mar 3, 2020 | 55.03 |
| Mar 2, 2020 | 57.53 |
| Feb 28, 2020 | 54.95 |
| Feb 27, 2020 | 54.61 |
| Feb 26, 2020 | 51.68 |
| Feb 25, 2020 | 52.15 |
| Feb 24, 2020 | 54.16 |
| Feb 21, 2020 | 56.32 |
| Feb 20, 2020 | 57.23 |
| Feb 19, 2020 | 57.90 |
| Feb 18, 2020 | 57.48 |
| Feb 14, 2020 | 56.41 |
| Feb 13, 2020 | 56.10 |
| Feb 12, 2020 | 56.41 |
| Feb 11, 2020 | 57.80 |
| Feb 10, 2020 | 64.00 |
| Feb 7, 2020 | 60.82 |
| Feb 6, 2020 | 61.05 |
| Feb 5, 2020 | 60.03 |
| Feb 4, 2020 | 60.68 |
| Feb 3, 2020 | 59.21 |
| Jan 31, 2020 | 58.33 |
| Jan 30, 2020 | 59.12 |
| Jan 29, 2020 | 58.57 |
| Jan 28, 2020 | 60.23 |
| Jan 27, 2020 | 60.35 |
| Jan 24, 2020 | 60.83 |
| Jan 23, 2020 | 61.20 |
| Jan 22, 2020 | 61.20 |
| Jan 21, 2020 | 61.32 |
| Jan 17, 2020 | 61.86 |
| Jan 16, 2020 | 60.83 |
| Jan 15, 2020 | 58.59 |
| Jan 14, 2020 | 58.72 |
| Jan 13, 2020 | 58.30 |
| Jan 10, 2020 | 56.67 |
| Jan 9, 2020 | 57.09 |
| Jan 8, 2020 | 56.44 |
| Jan 7, 2020 | 55.33 |
| Jan 6, 2020 | 54.39 |
| Jan 3, 2020 | 53.44 |
| Jan 2, 2020 | 54.64 |
| Dec 31, 2019 | 52.77 |
| Dec 30, 2019 | 52.06 |
| Dec 27, 2019 | 52.49 |
| Dec 26, 2019 | 53.77 |
| Dec 24, 2019 | 52.72 |
| Dec 23, 2019 | 52.16 |
| Dec 20, 2019 | 52.67 |
| Dec 19, 2019 | 53.22 |
| Dec 18, 2019 | 52.90 |
| Dec 17, 2019 | 52.70 |
| Dec 16, 2019 | 52.67 |
| Dec 13, 2019 | 51.46 |
| Dec 12, 2019 | 50.63 |
| Dec 11, 2019 | 51.01 |
| Dec 10, 2019 | 51.99 |
| Dec 9, 2019 | 51.44 |
| Dec 6, 2019 | 52.01 |
| Dec 5, 2019 | 51.41 |
| Dec 4, 2019 | 52.55 |
| Dec 3, 2019 | 52.92 |
| Dec 2, 2019 | 52.92 |
| Nov 29, 2019 | 53.37 |
| Nov 27, 2019 | 54.45 |
| Nov 26, 2019 | 54.03 |
| Nov 25, 2019 | 52.84 |
| Nov 22, 2019 | 49.76 |
| Nov 21, 2019 | 48.88 |
| Nov 20, 2019 | 49.75 |
| Nov 19, 2019 | 49.88 |
| Nov 18, 2019 | 50.25 |
| Nov 15, 2019 | 49.71 |
| Nov 14, 2019 | 49.63 |
| Nov 13, 2019 | 48.85 |
| Nov 12, 2019 | 47.67 |
| Nov 11, 2019 | 46.79 |
| Nov 8, 2019 | 45.53 |
| Nov 7, 2019 | 45.20 |
| Nov 6, 2019 | 46.14 |
| Nov 5, 2019 | 44.68 |
| Nov 4, 2019 | 37.69 |
| Nov 1, 2019 | 40.05 |
| Oct 31, 2019 | 39.90 |
| Oct 30, 2019 | 40.95 |
| Oct 29, 2019 | 41.16 |
| Oct 28, 2019 | 43.11 |
| Oct 25, 2019 | 43.31 |
| Oct 24, 2019 | 42.72 |
| Oct 23, 2019 | 41.50 |
| Oct 22, 2019 | 43.39 |
| Oct 21, 2019 | 43.34 |
| Oct 18, 2019 | 42.74 |
| Oct 17, 2019 | 43.37 |
| Oct 16, 2019 | 42.63 |
| Oct 15, 2019 | 43.87 |
| Oct 14, 2019 | 43.16 |
| Oct 11, 2019 | 42.34 |
| Oct 10, 2019 | 41.28 |
| Oct 9, 2019 | 40.85 |
| Oct 8, 2019 | 39.69 |
| Oct 7, 2019 | 40.10 |
| Oct 4, 2019 | 39.62 |
| Oct 3, 2019 | 38.13 |
| Oct 2, 2019 | 36.25 |
| Oct 1, 2019 | 37.49 |
| Sep 30, 2019 | 38.72 |
| Sep 27, 2019 | 49.69 |
| Sep 26, 2019 | 51.38 |
| Sep 25, 2019 | 52.89 |
| Sep 24, 2019 | 55.90 |
| Sep 23, 2019 | 58.17 |
| Sep 20, 2019 | 56.63 |
| Sep 19, 2019 | 58.00 |
| Sep 18, 2019 | 58.71 |
| Sep 17, 2019 | 60.15 |
| Sep 16, 2019 | 59.35 |
| Sep 13, 2019 | 59.20 |
| Sep 12, 2019 | 58.15 |
| Sep 11, 2019 | 57.46 |
| Sep 10, 2019 | 56.28 |
| Sep 9, 2019 | 58.00 |
| Sep 6, 2019 | 58.58 |
| Sep 5, 2019 | 60.64 |
| Sep 4, 2019 | 65.95 |
| Sep 3, 2019 | 67.20 |
| Aug 30, 2019 | 70.29 |
| Aug 29, 2019 | 72.03 |
| Aug 28, 2019 | 71.43 |
| Aug 27, 2019 | 70.87 |
| Aug 26, 2019 | 71.97 |
| Aug 23, 2019 | 71.17 |
| Aug 22, 2019 | 72.91 |
| Aug 21, 2019 | 73.15 |
| Aug 20, 2019 | 71.97 |
| Aug 19, 2019 | 73.15 |
| Aug 16, 2019 | 72.05 |
| Aug 15, 2019 | 70.07 |
| Aug 14, 2019 | 70.20 |
| Aug 13, 2019 | 74.76 |
| Aug 12, 2019 | 74.24 |
| Aug 9, 2019 | 78.97 |
| Aug 8, 2019 | 81.78 |
| Aug 7, 2019 | 78.50 |
| Aug 6, 2019 | 78.58 |
| Aug 5, 2019 | 77.77 |
| Aug 2, 2019 | 81.29 |
| Aug 1, 2019 | 81.87 |
| Jul 31, 2019 | 81.63 |
| Jul 30, 2019 | 83.46 |
| Jul 29, 2019 | 75.42 |
| Jul 26, 2019 | 78.54 |
| Jul 25, 2019 | 77.01 |
| Jul 24, 2019 | 78.60 |
| Jul 23, 2019 | 76.71 |
| Jul 22, 2019 | 77.19 |
| Jul 19, 2019 | 78.22 |
| Jul 18, 2019 | 79.21 |
| Jul 17, 2019 | 79.21 |
| Jul 16, 2019 | 81.20 |
| Jul 15, 2019 | 81.76 |
| Jul 12, 2019 | 80.21 |
| Jul 11, 2019 | 81.22 |
| Jul 10, 2019 | 78.84 |
| Jul 9, 2019 | 77.23 |
| Jul 8, 2019 | 77.06 |
| Jul 5, 2019 | 72.24 |
| Jul 3, 2019 | 71.99 |
| Jul 2, 2019 | 71.02 |
| Jul 1, 2019 | 69.77 |
| Jun 28, 2019 | 76.35 |
| Jun 27, 2019 | 75.37 |
| Jun 26, 2019 | 72.08 |
| Jun 25, 2019 | 71.29 |
| Jun 24, 2019 | 76.15 |
| Jun 21, 2019 | 78.15 |
| Jun 20, 2019 | 79.80 |
| Jun 19, 2019 | 79.67 |
| Jun 18, 2019 | 78.94 |
| Jun 17, 2019 | 78.81 |
| Jun 14, 2019 | 77.37 |
| Jun 13, 2019 | 76.99 |
| Jun 12, 2019 | 77.01 |
| Jun 11, 2019 | 76.15 |
| Jun 10, 2019 | 77.65 |
| Jun 7, 2019 | 78.36 |
| Jun 6, 2019 | 78.91 |
| Jun 5, 2019 | 73.80 |
| Jun 4, 2019 | 72.25 |
| Jun 3, 2019 | 69.67 |
| May 31, 2019 | 73.49 |
| May 30, 2019 | 74.48 |
| May 29, 2019 | 70.05 |
| May 28, 2019 | 72.02 |
| May 24, 2019 | 71.67 |
| May 23, 2019 | 69.92 |
| May 22, 2019 | 72.94 |
| May 21, 2019 | 73.19 |
| May 20, 2019 | 71.87 |
| May 17, 2019 | 73.47 |
| May 16, 2019 | 72.89 |
| May 15, 2019 | 70.94 |
| May 14, 2019 | 69.21 |
| May 13, 2019 | 67.04 |
| May 10, 2019 | 71.57 |
| May 9, 2019 | 70.51 |
| May 8, 2019 | 70.68 |
| May 7, 2019 | 70.96 |
| May 6, 2019 | 72.61 |
| May 3, 2019 | 73.14 |
| May 2, 2019 | 69.47 |
| May 1, 2019 | 66.61 |
| Apr 30, 2019 | 68.91 |
| Apr 29, 2019 | 79.19 |
| Apr 26, 2019 | 80.13 |
| Apr 25, 2019 | 77.77 |
| Apr 24, 2019 | 77.34 |
| Apr 23, 2019 | 77.14 |
| Apr 22, 2019 | 75.19 |
| Apr 18, 2019 | 74.35 |
| Apr 17, 2019 | 73.95 |
| Apr 16, 2019 | 75.34 |
| Apr 15, 2019 | 75.44 |
| Apr 12, 2019 | 73.14 |
| Apr 11, 2019 | 73.87 |
| Apr 10, 2019 | 73.04 |
| Apr 9, 2019 | 72.28 |
| Apr 8, 2019 | 72.99 |
| Apr 5, 2019 | 72.38 |
| Apr 4, 2019 | 73.29 |
| Apr 3, 2019 | 77.06 |
| Apr 2, 2019 | 75.57 |
| Apr 1, 2019 | 74.23 |
| Mar 29, 2019 | 87.70 |
| Mar 28, 2019 | 86.72 |
| Mar 27, 2019 | 84.91 |
| Mar 26, 2019 | 88.19 |
| Mar 25, 2019 | 85.56 |
| Mar 22, 2019 | 84.19 |
| Mar 21, 2019 | 91.67 |
| Mar 20, 2019 | 94.95 |
| Mar 19, 2019 | 96.42 |
| Mar 18, 2019 | 95.70 |
| Mar 15, 2019 | 95.36 |
| Mar 14, 2019 | 95.72 |
| Mar 13, 2019 | 94.36 |
| Mar 12, 2019 | 93.25 |
| Mar 11, 2019 | 92.96 |
| Mar 8, 2019 | 91.16 |
| Mar 7, 2019 | 90.72 |
| Mar 6, 2019 | 91.52 |
| Mar 5, 2019 | 91.21 |
| Mar 4, 2019 | 90.59 |
| Mar 1, 2019 | 93.63 |
| Feb 28, 2019 | 91.60 |
| Feb 27, 2019 | 91.13 |
| Feb 26, 2019 | 89.82 |
| Feb 25, 2019 | 91.26 |
| Feb 22, 2019 | 90.31 |
| Feb 21, 2019 | 88.24 |
| Feb 20, 2019 | 86.05 |
| Feb 19, 2019 | 87.29 |
| Feb 15, 2019 | 86.77 |
| Feb 14, 2019 | 85.71 |
| Feb 13, 2019 | 86.05 |
| Feb 12, 2019 | 86.00 |
| Feb 11, 2019 | 79.13 |
| Feb 8, 2019 | 78.10 |
| Feb 7, 2019 | 80.19 |
| Feb 6, 2019 | 81.33 |
| Feb 5, 2019 | 81.82 |
| Feb 4, 2019 | 81.58 |
| Feb 1, 2019 | 80.68 |
| Jan 31, 2019 | 80.22 |
| Jan 30, 2019 | 78.77 |
| Jan 29, 2019 | 78.26 |
| Jan 28, 2019 | 78.05 |
| Jan 25, 2019 | 78.72 |
| Jan 24, 2019 | 77.27 |
| Jan 23, 2019 | 76.50 |
| Jan 22, 2019 | 75.34 |
| Jan 18, 2019 | 76.81 |
| Jan 17, 2019 | 75.47 |
| Jan 16, 2019 | 74.49 |
| Jan 15, 2019 | 73.74 |
| Jan 14, 2019 | 71.83 |
| Jan 11, 2019 | 72.84 |
| Jan 10, 2019 | 73.25 |
| Jan 9, 2019 | 73.12 |
| Jan 8, 2019 | 70.00 |
| Jan 7, 2019 | 68.24 |
| Jan 4, 2019 | 66.44 |
| Jan 3, 2019 | 62.41 |
| Jan 2, 2019 | 62.85 |
| Dec 31, 2018 | 62.67 |
| Dec 28, 2018 | 64.91 |
| Dec 27, 2018 | 64.77 |
| Dec 26, 2018 | 63.39 |
| Dec 24, 2018 | 57.52 |
| Dec 21, 2018 | 59.20 |
| Dec 20, 2018 | 63.23 |
| Dec 19, 2018 | 67.59 |
| Dec 18, 2018 | 68.29 |
| Dec 17, 2018 | 67.08 |
| Dec 14, 2018 | 68.19 |
| Dec 13, 2018 | 67.21 |
| Dec 12, 2018 | 69.43 |
| Dec 11, 2018 | 67.62 |
| Dec 10, 2018 | 69.03 |
| Dec 7, 2018 | 66.78 |
| Dec 6, 2018 | 67.05 |
| Dec 4, 2018 | 64.42 |
| Dec 3, 2018 | 67.13 |
| Nov 30, 2018 | 64.77 |
| Nov 29, 2018 | 64.61 |
| Nov 28, 2018 | 62.77 |
| Nov 27, 2018 | 59.41 |
| Nov 26, 2018 | 59.39 |
| Nov 23, 2018 | 57.11 |
| Nov 21, 2018 | 56.73 |
| Nov 20, 2018 | 56.54 |
| Nov 19, 2018 | 56.22 |
| Nov 16, 2018 | 60.41 |
| Nov 15, 2018 | 60.79 |
| Nov 14, 2018 | 59.63 |
| Nov 13, 2018 | 59.20 |
| Nov 12, 2018 | 60.04 |
| Nov 9, 2018 | 62.45 |
| Nov 8, 2018 | 63.75 |
| Nov 7, 2018 | 64.42 |
| Nov 6, 2018 | 61.17 |
| Nov 5, 2018 | 61.23 |
| Nov 2, 2018 | 61.44 |
| Nov 1, 2018 | 63.83 |
| Oct 31, 2018 | 62.96 |
| Oct 30, 2018 | 60.36 |
| Oct 29, 2018 | 51.34 |
| Oct 26, 2018 | 53.54 |
| Oct 25, 2018 | 56.60 |
| Oct 24, 2018 | 53.81 |
| Oct 23, 2018 | 57.38 |
| Oct 22, 2018 | 58.22 |
| Oct 19, 2018 | 57.49 |
| Oct 18, 2018 | 58.87 |
| Oct 17, 2018 | 61.39 |
| Oct 16, 2018 | 62.15 |
| Oct 15, 2018 | 59.09 |
| Oct 12, 2018 | 58.14 |
| Oct 11, 2018 | 56.60 |
| Oct 10, 2018 | 59.41 |
| Oct 9, 2018 | 63.42 |
| Oct 8, 2018 | 63.83 |
| Oct 5, 2018 | 64.56 |
| Oct 4, 2018 | 64.04 |
| Oct 3, 2018 | 67.40 |
| Oct 2, 2018 | 66.97 |
| Oct 1, 2018 | 63.34 |
| Sep 28, 2018 | 78.65 |
| Sep 27, 2018 | 77.52 |
| Sep 26, 2018 | 78.62 |
| Sep 25, 2018 | 91.27 |
| Sep 24, 2018 | 88.30 |
| Sep 21, 2018 | 88.65 |
| Sep 20, 2018 | 88.46 |
| Sep 19, 2018 | 87.19 |
| Sep 18, 2018 | 88.39 |
| Sep 17, 2018 | 86.87 |
| Sep 14, 2018 | 89.27 |
| Sep 13, 2018 | 88.46 |
| Sep 12, 2018 | 88.46 |
| Sep 11, 2018 | 89.62 |
| Sep 10, 2018 | 88.20 |
| Sep 7, 2018 | 87.87 |
| Sep 6, 2018 | 85.51 |
| Sep 5, 2018 | 87.58 |
| Sep 4, 2018 | 91.44 |
| Aug 31, 2018 | 91.44 |
| Aug 30, 2018 | 91.18 |
| Aug 29, 2018 | 88.88 |
| Aug 28, 2018 | 87.62 |
| Aug 27, 2018 | 88.20 |
| Aug 24, 2018 | 88.17 |
| Aug 23, 2018 | 86.48 |
| Aug 22, 2018 | 86.77 |
| Aug 21, 2018 | 86.87 |
| Aug 20, 2018 | 86.35 |
| Aug 17, 2018 | 84.41 |
| Aug 16, 2018 | 82.95 |
| Aug 15, 2018 | 80.98 |
| Aug 14, 2018 | 81.40 |
| Aug 13, 2018 | 80.56 |
| Aug 10, 2018 | 82.15 |
| Aug 9, 2018 | 79.65 |
| Aug 8, 2018 | 77.03 |
| Aug 7, 2018 | 76.32 |
| Aug 6, 2018 | 76.03 |
| Aug 3, 2018 | 74.44 |
| Aug 2, 2018 | 77.16 |
| Aug 1, 2018 | 78.16 |
| Jul 31, 2018 | 76.29 |
| Jul 30, 2018 | 69.07 |
| Jul 27, 2018 | 74.99 |
| Jul 26, 2018 | 81.76 |
| Jul 25, 2018 | 82.34 |
| Jul 24, 2018 | 80.01 |
| Jul 23, 2018 | 81.34 |
| Jul 20, 2018 | 80.69 |
| Jul 19, 2018 | 80.92 |
| Jul 18, 2018 | 81.43 |
| Jul 17, 2018 | 81.34 |
| Jul 16, 2018 | 80.92 |
| Jul 13, 2018 | 80.24 |
| Jul 12, 2018 | 80.95 |
| Jul 11, 2018 | 80.01 |
| Jul 10, 2018 | 80.56 |
| Jul 9, 2018 | 80.33 |
| Jul 6, 2018 | 79.72 |
| Jul 5, 2018 | 78.46 |
| Jul 3, 2018 | 79.01 |
| Jul 2, 2018 | 78.58 |
| Jun 29, 2018 | 94.37 |
| Jun 28, 2018 | 93.69 |
| Jun 27, 2018 | 91.62 |
| Jun 26, 2018 | 92.71 |
| Jun 25, 2018 | 91.52 |
| Jun 22, 2018 | 94.81 |
| Jun 21, 2018 | 95.24 |
| Jun 20, 2018 | 100.27 |
| Jun 19, 2018 | 100.13 |
| Jun 18, 2018 | 100.74 |
| Jun 15, 2018 | 98.90 |
| Jun 14, 2018 | 97.99 |
| Jun 13, 2018 | 96.94 |
| Jun 12, 2018 | 98.90 |
| Jun 11, 2018 | 98.43 |
| Jun 8, 2018 | 96.83 |
| Jun 7, 2018 | 95.71 |
| Jun 6, 2018 | 96.94 |
| Jun 5, 2018 | 96.26 |
| Jun 4, 2018 | 95.13 |
| Jun 1, 2018 | 95.50 |
| May 31, 2018 | 95.02 |
| May 30, 2018 | 93.87 |
| May 29, 2018 | 92.56 |
| May 25, 2018 | 90.94 |
| May 24, 2018 | 90.10 |
| May 23, 2018 | 88.48 |
| May 22, 2018 | 86.96 |
| May 21, 2018 | 88.95 |
| May 18, 2018 | 88.98 |
| May 17, 2018 | 86.60 |
| May 16, 2018 | 85.33 |
| May 15, 2018 | 82.87 |
| May 14, 2018 | 82.94 |
| May 11, 2018 | 85.29 |
| May 10, 2018 | 85.47 |
| May 9, 2018 | 83.19 |
| May 8, 2018 | 84.06 |
| May 7, 2018 | 82.51 |
| May 4, 2018 | 80.23 |
| May 3, 2018 | 79.43 |
| May 2, 2018 | 76.18 |
| May 1, 2018 | 73.68 |
| Apr 30, 2018 | 77.80 |
| Apr 27, 2018 | 75.60 |
| Apr 26, 2018 | 72.30 |
| Apr 25, 2018 | 73.72 |
| Apr 24, 2018 | 73.43 |
| Apr 23, 2018 | 74.40 |
| Apr 20, 2018 | 75.23 |
| Apr 19, 2018 | 78.06 |
| Apr 18, 2018 | 77.41 |
| Apr 17, 2018 | 75.49 |
| Apr 16, 2018 | 73.39 |
| Apr 13, 2018 | 72.52 |
| Apr 12, 2018 | 72.01 |
| Apr 11, 2018 | 69.99 |
| Apr 10, 2018 | 69.92 |
| Apr 9, 2018 | 69.95 |
| Apr 6, 2018 | 69.08 |
| Apr 5, 2018 | 69.99 |
| Apr 4, 2018 | 68.40 |
| Apr 3, 2018 | 66.77 |
| Apr 2, 2018 | 66.48 |
| Mar 29, 2018 | 73.14 |
| Mar 28, 2018 | 71.88 |
| Mar 27, 2018 | 76.09 |
| Mar 26, 2018 | 79.04 |
| Mar 23, 2018 | 75.73 |
| Mar 22, 2018 | 76.01 |
| Mar 21, 2018 | 76.76 |
| Mar 20, 2018 | 79.20 |
| Mar 19, 2018 | 76.72 |
| Mar 16, 2018 | 75.58 |
| Mar 15, 2018 | 77.39 |
| Mar 14, 2018 | 77.90 |
| Mar 13, 2018 | 76.92 |
| Mar 12, 2018 | 79.47 |
| Mar 9, 2018 | 79.32 |
| Mar 8, 2018 | 81.64 |
| Mar 7, 2018 | 80.38 |
| Mar 6, 2018 | 78.45 |
| Mar 5, 2018 | 76.88 |
| Mar 2, 2018 | 74.75 |
| Mar 1, 2018 | 69.36 |
| Feb 28, 2018 | 70.18 |
| Feb 27, 2018 | 70.74 |
| Feb 26, 2018 | 71.29 |
| Feb 23, 2018 | 71.92 |
| Feb 22, 2018 | 70.22 |
| Feb 21, 2018 | 72.39 |
| Feb 20, 2018 | 68.49 |
| Feb 16, 2018 | 68.85 |
| Feb 15, 2018 | 67.35 |
| Feb 14, 2018 | 66.56 |
| Feb 13, 2018 | 67.19 |
| Feb 12, 2018 | 56.21 |
| Feb 9, 2018 | 54.52 |
| Feb 8, 2018 | 55.26 |
| Feb 7, 2018 | 56.48 |
| Feb 6, 2018 | 55.82 |
| Feb 5, 2018 | 57.08 |
| Feb 2, 2018 | 58.96 |
| Feb 1, 2018 | 59.99 |
| Jan 31, 2018 | 59.99 |
| Jan 30, 2018 | 59.32 |
| Jan 29, 2018 | 59.71 |
| Jan 26, 2018 | 60.07 |
| Jan 25, 2018 | 58.69 |
| Jan 24, 2018 | 57.74 |
| Jan 23, 2018 | 58.02 |
| Jan 22, 2018 | 57.39 |
| Jan 19, 2018 | 56.64 |
| Jan 18, 2018 | 55.15 |
| Jan 17, 2018 | 55.78 |
| Jan 16, 2018 | 55.62 |
| Jan 12, 2018 | 57.71 |
| Jan 11, 2018 | 58.45 |
| Jan 10, 2018 | 57.51 |
| Jan 9, 2018 | 57.55 |
| Jan 8, 2018 | 58.14 |
| Jan 5, 2018 | 57.90 |
| Jan 4, 2018 | 57.39 |
| Jan 3, 2018 | 57.82 |
| Jan 2, 2018 | 56.96 |
| Dec 29, 2017 | -398.62 |
| Dec 28, 2017 | -403.39 |
| Dec 27, 2017 | -402.26 |
| Dec 26, 2017 | -398.90 |
| Dec 22, 2017 | -397.78 |
| Dec 21, 2017 | -400.86 |
| Dec 20, 2017 | -400.30 |
| Dec 19, 2017 | -400.58 |
| Dec 18, 2017 | -401.70 |
| Dec 15, 2017 | -380.97 |
| Dec 14, 2017 | -374.52 |
| Dec 13, 2017 | -383.77 |
| Dec 12, 2017 | -370.32 |
| Dec 11, 2017 | -362.48 |
| Dec 8, 2017 | -361.63 |
| Dec 7, 2017 | -356.59 |
| Dec 6, 2017 | -350.71 |
| Dec 5, 2017 | -347.06 |
| Dec 4, 2017 | -333.61 |
| Dec 1, 2017 | -373.96 |
| Nov 30, 2017 | -367.52 |
| Nov 29, 2017 | -358.55 |
| Nov 28, 2017 | -376.21 |
| Nov 27, 2017 | -363.32 |
| Nov 24, 2017 | -359.11 |
| Nov 22, 2017 | -353.79 |
| Nov 21, 2017 | -352.11 |
| Nov 20, 2017 | -342.86 |
| Nov 17, 2017 | -347.90 |
| Nov 16, 2017 | -354.07 |
| Nov 15, 2017 | -340.62 |
| Nov 14, 2017 | -342.30 |
| Nov 13, 2017 | -334.73 |
| Nov 10, 2017 | -336.14 |
| Nov 9, 2017 | -333.33 |
| Nov 8, 2017 | -337.54 |
| Nov 7, 2017 | -333.33 |
| Nov 6, 2017 | -350.71 |
| Nov 3, 2017 | -354.35 |
| Nov 2, 2017 | -354.35 |
| Nov 1, 2017 | -350.71 |
| Oct 31, 2017 | -375.93 |
| Oct 30, 2017 | -398.06 |
| Oct 27, 2017 | -403.11 |
| Oct 26, 2017 | -384.05 |
| Oct 25, 2017 | -378.73 |
| Oct 24, 2017 | -389.38 |
| Oct 23, 2017 | -387.97 |
| Oct 20, 2017 | -385.73 |
| Oct 19, 2017 | -380.97 |
| Oct 18, 2017 | -384.33 |
| Oct 17, 2017 | -378.73 |
| Oct 16, 2017 | -389.09 |
| Oct 13, 2017 | -375.93 |
| Oct 12, 2017 | -373.68 |
| Oct 11, 2017 | -372.28 |
| Oct 10, 2017 | -368.36 |
| Oct 9, 2017 | -372.28 |
| Oct 6, 2017 | -372.28 |
| Oct 5, 2017 | -373.12 |
| Oct 4, 2017 | -375.08 |
| Oct 3, 2017 | -366.40 |
| Oct 2, 2017 | -357.71 |
| Sep 29, 2017 | 53.95 |
| Sep 28, 2017 | 53.38 |
| Sep 27, 2017 | 54.67 |
| Sep 26, 2017 | 53.30 |
| Sep 25, 2017 | 53.61 |
| Sep 22, 2017 | 53.26 |
| Sep 21, 2017 | 53.53 |
| Sep 20, 2017 | 55.51 |
| Sep 19, 2017 | 53.42 |
| Sep 18, 2017 | 53.61 |
| Sep 15, 2017 | 53.00 |
| Sep 14, 2017 | 53.22 |
| Sep 13, 2017 | 54.44 |
| Sep 12, 2017 | 54.06 |
| Sep 11, 2017 | 51.09 |
| Sep 8, 2017 | 50.52 |
| Sep 7, 2017 | 50.36 |
| Sep 6, 2017 | 49.91 |
| Sep 5, 2017 | 51.01 |
| Sep 1, 2017 | 50.06 |
| Aug 31, 2017 | 51.47 |
| Aug 30, 2017 | 50.40 |
| Aug 29, 2017 | 50.94 |
| Aug 28, 2017 | 51.66 |
| Aug 25, 2017 | 50.86 |
| Aug 24, 2017 | 53.30 |
| Aug 23, 2017 | 54.48 |
| Aug 22, 2017 | 54.71 |
| Aug 21, 2017 | 52.23 |
| Aug 18, 2017 | 53.15 |
| Aug 17, 2017 | 52.88 |
| Aug 16, 2017 | 54.67 |
| Aug 15, 2017 | 55.40 |
| Aug 14, 2017 | 55.93 |
| Aug 11, 2017 | 54.67 |
| Aug 10, 2017 | 53.83 |
| Aug 9, 2017 | 54.41 |
| Aug 8, 2017 | 55.36 |
| Aug 7, 2017 | 55.32 |
| Aug 4, 2017 | 54.41 |
| Aug 3, 2017 | 55.70 |
| Aug 2, 2017 | 50.94 |
| Aug 1, 2017 | 49.03 |
| Jul 31, 2017 | 50.17 |
| Jul 28, 2017 | 51.28 |
| Jul 27, 2017 | 51.78 |
| Jul 26, 2017 | 55.51 |
| Jul 25, 2017 | 51.70 |
| Jul 24, 2017 | 51.58 |
| Jul 21, 2017 | 50.29 |
| Jul 20, 2017 | 50.67 |
| Jul 19, 2017 | 50.21 |
| Jul 18, 2017 | 50.44 |
| Jul 17, 2017 | 49.49 |
| Jul 14, 2017 | 49.45 |
| Jul 13, 2017 | 48.61 |
| Jul 12, 2017 | 48.08 |
| Jul 11, 2017 | 45.75 |
| Jul 10, 2017 | 44.11 |
| Jul 7, 2017 | 44.03 |
| Jul 6, 2017 | 42.96 |
| Jul 5, 2017 | 43.80 |
| Jul 3, 2017 | 43.69 |
| Jun 30, 2017 | 44.22 |
| Jun 29, 2017 | 54.01 |
| Jun 28, 2017 | 55.49 |
| Jun 27, 2017 | 54.98 |
| Jun 26, 2017 | 56.09 |
| Jun 23, 2017 | 55.67 |
| Jun 22, 2017 | 51.92 |
| Jun 21, 2017 | 52.06 |
| Jun 20, 2017 | 51.04 |
| Jun 19, 2017 | 52.11 |
| Jun 16, 2017 | 50.62 |
| Jun 15, 2017 | 51.22 |
| Jun 14, 2017 | 51.27 |
| Jun 13, 2017 | 53.03 |
| Jun 12, 2017 | 53.96 |
| Jun 9, 2017 | 53.73 |
| Jun 8, 2017 | 56.69 |
| Jun 7, 2017 | 55.12 |
| Jun 6, 2017 | 54.19 |
| Jun 5, 2017 | 53.87 |
| Jun 2, 2017 | 54.42 |
| Jun 1, 2017 | 54.52 |
| May 31, 2017 | 52.11 |
| May 30, 2017 | 51.41 |
| May 26, 2017 | 51.97 |
| May 25, 2017 | 51.64 |
| May 24, 2017 | 51.83 |
| May 23, 2017 | 51.73 |
| May 22, 2017 | 52.43 |
| May 19, 2017 | 49.79 |
| May 18, 2017 | 49.97 |
| May 17, 2017 | 49.74 |
| May 16, 2017 | 50.48 |
| May 15, 2017 | 50.53 |
| May 12, 2017 | 49.93 |
| May 11, 2017 | 50.62 |
| May 10, 2017 | 50.48 |
| May 9, 2017 | 50.30 |
| May 8, 2017 | 50.16 |
| May 5, 2017 | 49.74 |
| May 4, 2017 | 49.74 |
| May 3, 2017 | 50.81 |
| May 2, 2017 | 51.13 |
| May 1, 2017 | 38.94 |
| Apr 28, 2017 | 38.25 |
| Apr 27, 2017 | 37.78 |
| Apr 26, 2017 | 37.04 |
| Apr 25, 2017 | 35.37 |
| Apr 24, 2017 | 34.86 |
| Apr 21, 2017 | 34.73 |
| Apr 20, 2017 | 35.05 |
| Apr 19, 2017 | 34.63 |
| Apr 18, 2017 | 34.49 |
| Apr 17, 2017 | 34.26 |
| Apr 13, 2017 | 33.80 |
| Apr 12, 2017 | 34.40 |
| Apr 11, 2017 | 34.31 |
| Apr 10, 2017 | 33.80 |
| Apr 7, 2017 | 35.33 |
| Apr 6, 2017 | 34.45 |
| Apr 5, 2017 | 34.82 |
| Apr 4, 2017 | 35.65 |
| Apr 3, 2017 | 35.24 |
| Mar 31, 2017 | 35.61 |
| Mar 30, 2017 | -1,612.62 |
| Mar 29, 2017 | -1,582.94 |
| Mar 28, 2017 | -1,553.25 |
| Mar 27, 2017 | -1,544.77 |
| Mar 24, 2017 | -1,544.77 |
| Mar 23, 2017 | -1,542.65 |
| Mar 22, 2017 | -1,529.93 |
| Mar 21, 2017 | -1,525.69 |
| Mar 20, 2017 | -1,574.46 |
| Mar 17, 2017 | -1,557.49 |
| Mar 16, 2017 | -1,540.53 |
| Mar 15, 2017 | -1,515.09 |
| Mar 14, 2017 | -1,502.37 |
| Mar 13, 2017 | -1,515.09 |
| Mar 10, 2017 | -1,502.37 |
| Mar 9, 2017 | -1,496.01 |
| Mar 8, 2017 | -1,498.13 |
| Mar 7, 2017 | -1,502.37 |
| Mar 6, 2017 | -1,500.25 |
| Mar 3, 2017 | -1,525.69 |
| Mar 2, 2017 | -1,525.69 |
| Mar 1, 2017 | -1,549.01 |
| Feb 28, 2017 | -1,493.89 |
| Feb 27, 2017 | -1,549.01 |
| Feb 24, 2017 | -1,557.49 |
| Feb 23, 2017 | -1,574.46 |
| Feb 22, 2017 | -1,572.34 |
| Feb 21, 2017 | -1,568.09 |
| Feb 17, 2017 | -1,523.57 |
| Feb 16, 2017 | -1,521.45 |
| Feb 15, 2017 | -1,534.17 |
| Feb 14, 2017 | -1,515.09 |
| Feb 13, 2017 | -1,387.87 |
| Feb 10, 2017 | -1,343.35 |
| Feb 9, 2017 | -1,328.51 |
| Feb 8, 2017 | -1,298.83 |
| Feb 7, 2017 | -1,292.46 |
| Feb 6, 2017 | -1,303.07 |
| Feb 3, 2017 | -1,294.58 |
| Feb 2, 2017 | -1,279.74 |
| Feb 1, 2017 | -1,307.31 |
| Jan 31, 2017 | -1,343.35 |
| Jan 30, 2017 | -1,336.99 |
| Jan 27, 2017 | -1,353.95 |
| Jan 26, 2017 | -1,332.75 |
| Jan 25, 2017 | -1,366.67 |
| Jan 24, 2017 | -1,383.63 |
| Jan 23, 2017 | -1,351.83 |
| Jan 20, 2017 | -1,353.95 |
| Jan 19, 2017 | -1,336.99 |
| Jan 18, 2017 | -1,364.55 |
| Jan 17, 2017 | -1,366.67 |
| Jan 13, 2017 | -1,440.88 |
| Jan 12, 2017 | -1,409.08 |
| Jan 11, 2017 | -1,417.56 |
| Jan 10, 2017 | -1,411.20 |
| Jan 9, 2017 | -1,349.71 |
| Jan 6, 2017 | -1,406.96 |
| Jan 5, 2017 | -1,421.80 |
| Jan 4, 2017 | -1,413.32 |
| Jan 3, 2017 | -1,377.27 |
| Dec 30, 2016 | -75.00 |
| Dec 29, 2016 | -75.82 |
| Dec 28, 2016 | -77.23 |
| Dec 27, 2016 | -77.82 |
| Dec 23, 2016 | -77.59 |
| Dec 22, 2016 | -77.82 |
| Dec 21, 2016 | -79.58 |
| Dec 20, 2016 | -81.35 |
| Dec 19, 2016 | -81.35 |
| Dec 16, 2016 | -80.99 |
| Dec 15, 2016 | -80.29 |
| Dec 14, 2016 | -81.46 |
| Dec 13, 2016 | -82.88 |
| Dec 12, 2016 | -82.17 |
| Dec 9, 2016 | -84.87 |
| Dec 8, 2016 | -85.58 |
| Dec 7, 2016 | -83.46 |
| Dec 6, 2016 | -80.52 |
| Dec 5, 2016 | -80.17 |
| Dec 2, 2016 | -78.64 |
| Dec 1, 2016 | -80.05 |
| Nov 30, 2016 | -83.35 |
| Nov 29, 2016 | -85.46 |
| Nov 28, 2016 | -85.70 |
| Nov 25, 2016 | -87.93 |
| Nov 23, 2016 | -87.70 |
| Nov 22, 2016 | -85.11 |
| Nov 21, 2016 | -82.29 |
| Nov 18, 2016 | -81.70 |
| Nov 17, 2016 | -82.41 |
| Nov 16, 2016 | -80.64 |
| Nov 15, 2016 | -76.53 |
| Nov 14, 2016 | -77.12 |
| Nov 11, 2016 | -82.88 |
| Nov 10, 2016 | -77.82 |
| Nov 9, 2016 | -75.00 |
| Nov 8, 2016 | -69.47 |
| Nov 7, 2016 | -71.24 |
| Nov 4, 2016 | -67.95 |
| Nov 3, 2016 | -66.89 |
| Nov 2, 2016 | -65.12 |
| Nov 1, 2016 | -66.65 |
| Oct 31, 2016 | -66.42 |
| Oct 28, 2016 | -66.18 |
| Oct 27, 2016 | -66.18 |
| Oct 26, 2016 | -67.48 |
| Oct 25, 2016 | -69.00 |
| Oct 24, 2016 | -69.12 |
| Oct 21, 2016 | -67.71 |
| Oct 20, 2016 | -67.12 |
| Oct 19, 2016 | -66.77 |
| Oct 18, 2016 | -67.12 |
| Oct 17, 2016 | -67.24 |
| Oct 14, 2016 | -67.83 |
| Oct 13, 2016 | -67.83 |
| Oct 12, 2016 | -69.24 |
| Oct 11, 2016 | -70.41 |
| Oct 10, 2016 | -73.00 |
| Oct 7, 2016 | -73.47 |
| Oct 6, 2016 | -73.82 |
| Oct 5, 2016 | -72.30 |
| Oct 4, 2016 | -70.53 |
| Oct 3, 2016 | -70.18 |
| Sep 30, 2016 | -71.59 |
| Sep 29, 2016 | -46.99 |
| Sep 28, 2016 | -47.93 |
| Sep 27, 2016 | -47.79 |
| Sep 26, 2016 | -47.06 |
| Sep 23, 2016 | -48.08 |
| Sep 22, 2016 | -48.08 |
| Sep 21, 2016 | -48.29 |
| Sep 20, 2016 | -47.86 |
| Sep 19, 2016 | -47.21 |
| Sep 16, 2016 | -46.92 |
| Sep 15, 2016 | -47.13 |
| Sep 14, 2016 | -46.84 |
| Sep 13, 2016 | -46.55 |
| Sep 12, 2016 | -46.55 |
| Sep 9, 2016 | -46.48 |
| Sep 8, 2016 | -47.06 |
| Sep 7, 2016 | -46.77 |
| Sep 6, 2016 | -46.55 |
| Sep 2, 2016 | -45.54 |
| Sep 1, 2016 | -44.96 |
| Aug 31, 2016 | -44.81 |
| Aug 30, 2016 | -45.90 |
| Aug 29, 2016 | -46.41 |
| Aug 26, 2016 | -46.55 |
| Aug 25, 2016 | -46.99 |
| Aug 24, 2016 | -46.48 |
| Aug 23, 2016 | -46.55 |
| Aug 22, 2016 | -45.39 |
| Aug 19, 2016 | -46.26 |
| Aug 18, 2016 | -46.41 |
| Aug 17, 2016 | -46.12 |
| Aug 16, 2016 | -46.26 |
| Aug 15, 2016 | -46.41 |
| Aug 12, 2016 | -45.76 |
| Aug 11, 2016 | -45.18 |
| Aug 10, 2016 | -44.52 |
| Aug 9, 2016 | -44.09 |
| Aug 8, 2016 | -44.81 |
| Aug 5, 2016 | -43.87 |
| Aug 4, 2016 | -43.15 |
| Aug 3, 2016 | -41.70 |
| Aug 2, 2016 | -40.61 |
| Aug 1, 2016 | -36.18 |
| Jul 29, 2016 | -35.10 |
| Jul 28, 2016 | -34.59 |
| Jul 27, 2016 | -35.17 |
| Jul 26, 2016 | -35.17 |
| Jul 25, 2016 | -35.24 |
| Jul 22, 2016 | -35.53 |
| Jul 21, 2016 | -35.53 |
| Jul 20, 2016 | -35.89 |
| Jul 19, 2016 | -35.89 |
| Jul 18, 2016 | -35.82 |
| Jul 15, 2016 | -35.97 |
| Jul 14, 2016 | -35.82 |
| Jul 13, 2016 | -36.69 |
| Jul 12, 2016 | -36.33 |
| Jul 11, 2016 | -34.52 |
| Jul 8, 2016 | -34.37 |
| Jul 7, 2016 | -32.20 |
| Jul 6, 2016 | -31.69 |
| Jul 5, 2016 | -31.54 |
| Jul 1, 2016 | -32.70 |
| Jun 30, 2016 | -32.27 |
| Jun 29, 2016 | -9.80 |
| Jun 28, 2016 | -9.53 |
| Jun 27, 2016 | -9.30 |
| Jun 24, 2016 | -9.87 |
| Jun 23, 2016 | -10.34 |
| Jun 22, 2016 | -10.15 |
| Jun 21, 2016 | -10.15 |
| Jun 20, 2016 | -10.41 |
| Jun 17, 2016 | -9.84 |
| Jun 16, 2016 | -9.89 |
| Jun 15, 2016 | -9.87 |
| Jun 14, 2016 | -9.77 |
| Jun 13, 2016 | -9.89 |
| Jun 10, 2016 | -9.91 |
| Jun 9, 2016 | -9.99 |
| Jun 8, 2016 | -10.08 |
| Jun 7, 2016 | -10.27 |
| Jun 6, 2016 | -10.13 |
| Jun 3, 2016 | -10.06 |
| Jun 2, 2016 | -10.22 |
| Jun 1, 2016 | -10.20 |
| May 31, 2016 | -9.94 |
| May 27, 2016 | -9.82 |
| May 26, 2016 | -9.58 |