Chegg (CHGG) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | -19.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -19.03 |
| May 20, 2026 | -14.28 |
| May 19, 2026 | -10.08 |
| May 18, 2026 | -9.52 |
| May 15, 2026 | -9.74 |
| May 14, 2026 | -10.54 |
| May 13, 2026 | -12.46 |
| May 12, 2026 | -7.65 |
| May 11, 2026 | -9.29 |
| May 8, 2026 | -12.92 |
| May 7, 2026 | -15.63 |
| May 6, 2026 | -12.92 |
| May 5, 2026 | -14.73 |
| May 4, 2026 | -12.69 |
| May 1, 2026 | -12.01 |
| Apr 30, 2026 | -11.33 |
| Apr 29, 2026 | -12.46 |
| Apr 28, 2026 | -10.88 |
| Apr 27, 2026 | -10.42 |
| Apr 24, 2026 | -9.97 |
| Apr 23, 2026 | -8.69 |
| Apr 22, 2026 | -9.97 |
| Apr 21, 2026 | -9.13 |
| Apr 20, 2026 | -9.74 |
| Apr 17, 2026 | -10.42 |
| Apr 16, 2026 | -12.24 |
| Apr 15, 2026 | -11.33 |
| Apr 14, 2026 | -8.55 |
| Apr 13, 2026 | -7.68 |
| Apr 10, 2026 | -4.76 |
| Apr 9, 2026 | -6.12 |
| Apr 8, 2026 | -6.83 |
| Apr 7, 2026 | -3.17 |
| Apr 6, 2026 | -3.65 |
| Apr 2, 2026 | -3.63 |
| Apr 1, 2026 | -2.83 |
| Mar 31, 2026 | -3.43 |
| Mar 30, 2026 | -0.04 |
| Mar 27, 2026 | 0.05 |
| Mar 26, 2026 | -0.42 |
| Mar 25, 2026 | -0.61 |
| Mar 24, 2026 | -0.96 |
| Mar 23, 2026 | -0.72 |
| Mar 20, 2026 | -1.58 |
| Mar 19, 2026 | -0.77 |
| Mar 18, 2026 | -0.77 |
| Mar 17, 2026 | -0.67 |
| Mar 16, 2026 | -0.60 |
| Mar 13, 2026 | -0.75 |
| Mar 12, 2026 | -0.74 |
| Mar 11, 2026 | -0.61 |
| Mar 10, 2026 | -0.51 |
| Mar 9, 2026 | -0.38 |
| Mar 6, 2026 | -0.36 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.12 |
| Mar 3, 2026 | -0.26 |
| Mar 2, 2026 | -0.26 |
| Feb 27, 2026 | -0.14 |
| Feb 26, 2026 | -0.07 |
| Feb 25, 2026 | -0.12 |
| Feb 24, 2026 | -0.23 |
| Feb 23, 2026 | -0.36 |
| Feb 20, 2026 | -0.25 |
| Feb 19, 2026 | -0.63 |
| Feb 18, 2026 | -0.70 |
| Feb 17, 2026 | -0.95 |
| Feb 13, 2026 | -0.79 |
| Feb 12, 2026 | -0.86 |
| Feb 11, 2026 | -0.53 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | 0.50 |
| Feb 6, 2026 | 0.78 |
| Feb 5, 2026 | 0.08 |
| Feb 4, 2026 | 0.29 |
| Feb 3, 2026 | 0.29 |
| Feb 2, 2026 | 0.39 |
| Jan 30, 2026 | 0.63 |
| Jan 29, 2026 | 0.79 |
| Jan 28, 2026 | 0.85 |
| Jan 27, 2026 | 0.88 |
| Jan 26, 2026 | 0.50 |
| Jan 23, 2026 | 0.68 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.59 |
| Jan 20, 2026 | 0.71 |
| Jan 16, 2026 | 1.23 |
| Jan 15, 2026 | 1.41 |
| Jan 14, 2026 | 1.42 |
| Jan 13, 2026 | 1.30 |
| Jan 12, 2026 | 1.68 |
| Jan 9, 2026 | 1.87 |
| Jan 8, 2026 | 1.92 |
| Jan 7, 2026 | 1.73 |
| Jan 6, 2026 | 1.90 |
| Jan 5, 2026 | 1.86 |
| Jan 2, 2026 | 2.10 |
| Dec 31, 2025 | 1.75 |
| Dec 30, 2025 | 0.08 |
| Dec 29, 2025 | 0.18 |
| Dec 26, 2025 | 0.26 |
| Dec 24, 2025 | 0.05 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.15 |
| Dec 18, 2025 | 0.04 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.08 |
| Dec 15, 2025 | -0.02 |
| Dec 12, 2025 | 0.08 |
| Dec 11, 2025 | 0.20 |
| Dec 10, 2025 | 0.12 |
| Dec 9, 2025 | -0.01 |
| Dec 8, 2025 | 0.03 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.05 |
| Dec 2, 2025 | 0.14 |
| Dec 1, 2025 | -0.04 |
| Nov 28, 2025 | 0.20 |
| Nov 26, 2025 | 0.20 |
| Nov 25, 2025 | 0.03 |
| Nov 24, 2025 | 0.15 |
| Nov 21, 2025 | 0.16 |
| Nov 20, 2025 | 0.06 |
| Nov 19, 2025 | 0.26 |
| Nov 18, 2025 | 0.41 |
| Nov 17, 2025 | 0.33 |
| Nov 14, 2025 | 0.51 |
| Nov 13, 2025 | 0.61 |
| Nov 12, 2025 | 0.82 |
| Nov 11, 2025 | 0.64 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.31 |
| Nov 5, 2025 | 0.08 |
| Nov 4, 2025 | 0.12 |
| Nov 3, 2025 | 0.13 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.16 |
| Oct 29, 2025 | 0.41 |
| Oct 28, 2025 | 0.92 |
| Oct 27, 2025 | 1.40 |
| Oct 24, 2025 | 1.28 |
| Oct 23, 2025 | 1.25 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.30 |
| Oct 20, 2025 | 1.17 |
| Oct 17, 2025 | 0.97 |
| Oct 16, 2025 | 0.94 |
| Oct 15, 2025 | 1.00 |
| Oct 14, 2025 | 1.02 |
| Oct 13, 2025 | 0.82 |
| Oct 10, 2025 | 1.00 |
| Oct 9, 2025 | 1.43 |
| Oct 8, 2025 | 1.35 |
| Oct 7, 2025 | 1.33 |
| Oct 6, 2025 | 1.48 |
| Oct 3, 2025 | 1.76 |
| Oct 2, 2025 | 1.86 |
| Oct 1, 2025 | 1.71 |
| Sep 30, 2025 | 1.58 |
| Sep 29, 2025 | 0.98 |
| Sep 26, 2025 | 0.95 |
| Sep 25, 2025 | 0.88 |
| Sep 24, 2025 | 1.05 |
| Sep 23, 2025 | 1.15 |
| Sep 22, 2025 | 1.42 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.20 |
| Sep 17, 2025 | 0.83 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.83 |
| Sep 12, 2025 | 1.00 |
| Sep 11, 2025 | 1.09 |
| Sep 10, 2025 | 1.15 |
| Sep 9, 2025 | 1.02 |
| Sep 8, 2025 | 1.03 |
| Sep 5, 2025 | 1.24 |
| Sep 4, 2025 | 1.18 |
| Sep 3, 2025 | 1.09 |
| Sep 2, 2025 | 0.76 |
| Aug 29, 2025 | 0.91 |
| Aug 28, 2025 | 0.83 |
| Aug 27, 2025 | 0.70 |
| Aug 26, 2025 | 0.77 |
| Aug 25, 2025 | 0.65 |
| Aug 22, 2025 | 0.54 |
| Aug 21, 2025 | 0.44 |
| Aug 20, 2025 | 0.43 |
| Aug 19, 2025 | 0.47 |
| Aug 18, 2025 | 0.58 |
| Aug 15, 2025 | 0.58 |
| Aug 14, 2025 | 0.62 |
| Aug 13, 2025 | 0.65 |
| Aug 12, 2025 | 0.41 |
| Aug 11, 2025 | 0.40 |
| Aug 8, 2025 | 0.46 |
| Aug 7, 2025 | 0.43 |
| Aug 6, 2025 | 0.41 |
| Aug 5, 2025 | 0.66 |
| Aug 4, 2025 | 0.80 |
| Aug 1, 2025 | 0.62 |
| Jul 31, 2025 | 0.69 |
| Jul 30, 2025 | 0.74 |
| Jul 29, 2025 | 0.76 |
| Jul 28, 2025 | 0.94 |
| Jul 25, 2025 | 1.06 |
| Jul 24, 2025 | 0.94 |
| Jul 23, 2025 | 1.07 |
| Jul 22, 2025 | 1.22 |
| Jul 21, 2025 | 0.77 |
| Jul 18, 2025 | 0.81 |
| Jul 17, 2025 | 0.87 |
| Jul 16, 2025 | 0.84 |
| Jul 15, 2025 | 0.73 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.65 |
| Jul 10, 2025 | 0.69 |
| Jul 9, 2025 | 0.72 |
| Jul 8, 2025 | 0.77 |
| Jul 7, 2025 | 0.73 |
| Jul 3, 2025 | 0.87 |
| Jul 2, 2025 | 0.81 |
| Jul 1, 2025 | 0.78 |
| Jun 30, 2025 | 0.55 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.46 |
| Jun 25, 2025 | 0.48 |
| Jun 24, 2025 | 0.56 |
| Jun 23, 2025 | 0.61 |
| Jun 20, 2025 | 0.58 |
| Jun 18, 2025 | 0.65 |
| Jun 17, 2025 | 0.68 |
| Jun 16, 2025 | 0.70 |
| Jun 13, 2025 | 0.56 |
| Jun 12, 2025 | 0.69 |
| Jun 11, 2025 | 0.80 |
| Jun 10, 2025 | 0.79 |
| Jun 9, 2025 | 0.99 |
| Jun 6, 2025 | 0.86 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.45 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.20 |
| May 29, 2025 | 0.08 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.12 |
| May 23, 2025 | 0.15 |
| May 22, 2025 | 0.17 |
| May 21, 2025 | 0.15 |
| May 20, 2025 | 0.17 |
| May 19, 2025 | 0.07 |
| May 16, 2025 | 0.06 |
| May 15, 2025 | -0.02 |
| May 14, 2025 | -0.01 |
| May 13, 2025 | -0.04 |
| May 12, 2025 | -0.11 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.13 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.13 |
| May 5, 2025 | -0.12 |
| May 2, 2025 | -0.09 |
| May 1, 2025 | -0.12 |
| Apr 30, 2025 | -0.12 |
| Apr 29, 2025 | -0.18 |
| Apr 28, 2025 | -0.20 |
| Apr 25, 2025 | -0.21 |
| Apr 24, 2025 | -0.24 |
| Apr 23, 2025 | -0.25 |
| Apr 22, 2025 | -0.29 |
| Apr 21, 2025 | -0.32 |
| Apr 17, 2025 | -0.36 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.38 |
| Apr 11, 2025 | -0.39 |
| Apr 10, 2025 | -0.41 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.38 |
| Apr 7, 2025 | -0.35 |
| Apr 4, 2025 | -0.36 |
| Apr 3, 2025 | -0.30 |
| Apr 2, 2025 | -0.24 |
| Apr 1, 2025 | -0.24 |
| Mar 31, 2025 | -0.22 |
| Mar 28, 2025 | -1.97 |
| Mar 27, 2025 | -1.92 |
| Mar 26, 2025 | -1.99 |
| Mar 25, 2025 | -2.01 |
| Mar 24, 2025 | -1.93 |
| Mar 21, 2025 | -1.93 |
| Mar 20, 2025 | -1.91 |
| Mar 19, 2025 | -1.91 |
| Mar 18, 2025 | -1.91 |
| Mar 17, 2025 | -1.89 |
| Mar 14, 2025 | -1.87 |
| Mar 13, 2025 | -1.88 |
| Mar 12, 2025 | -1.81 |
| Mar 11, 2025 | -1.88 |
| Mar 10, 2025 | -1.86 |
| Mar 7, 2025 | -1.80 |
| Mar 6, 2025 | -1.81 |
| Mar 5, 2025 | -1.74 |
| Mar 4, 2025 | -1.71 |
| Mar 3, 2025 | -1.66 |
| Feb 28, 2025 | -1.62 |
| Feb 27, 2025 | -1.72 |
| Feb 26, 2025 | -1.67 |
| Feb 25, 2025 | -1.64 |
| Feb 24, 2025 | -1.23 |
| Feb 21, 2025 | -1.34 |
| Feb 20, 2025 | -1.31 |
| Feb 19, 2025 | -1.28 |
| Feb 18, 2025 | -1.28 |
| Feb 14, 2025 | -1.32 |
| Feb 13, 2025 | -1.37 |
| Feb 12, 2025 | -1.33 |
| Feb 11, 2025 | -1.38 |
| Feb 10, 2025 | -1.37 |
| Feb 7, 2025 | -1.35 |
| Feb 6, 2025 | -1.36 |
| Feb 5, 2025 | -1.29 |
| Feb 4, 2025 | -1.29 |
| Feb 3, 2025 | -1.33 |
| Jan 31, 2025 | -1.25 |
| Jan 30, 2025 | -1.26 |
| Jan 29, 2025 | -1.09 |
| Jan 28, 2025 | -1.19 |
| Jan 27, 2025 | -1.27 |
| Jan 24, 2025 | -1.31 |
| Jan 23, 2025 | -1.31 |
| Jan 22, 2025 | -1.29 |
| Jan 21, 2025 | -1.28 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.25 |
| Jan 15, 2025 | -1.25 |
| Jan 14, 2025 | -1.28 |
| Jan 13, 2025 | -1.19 |
| Jan 10, 2025 | -1.04 |
| Jan 8, 2025 | -1.16 |
| Jan 7, 2025 | -1.03 |
| Jan 6, 2025 | -1.06 |
| Jan 3, 2025 | -1.16 |
| Jan 2, 2025 | -1.14 |
| Dec 31, 2024 | -1.19 |
| Dec 30, 2024 | -1.10 |
| Dec 27, 2024 | -1.08 |
| Dec 26, 2024 | -1.04 |
| Dec 24, 2024 | -1.06 |
| Dec 23, 2024 | -1.04 |
| Dec 20, 2024 | -0.97 |
| Dec 19, 2024 | -0.93 |
| Dec 18, 2024 | -0.86 |
| Dec 17, 2024 | -0.74 |
| Dec 16, 2024 | -0.66 |
| Dec 13, 2024 | -0.74 |
| Dec 12, 2024 | -0.71 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.58 |
| Dec 9, 2024 | -0.48 |
| Dec 6, 2024 | -0.62 |
| Dec 5, 2024 | -0.59 |
| Dec 4, 2024 | -0.53 |
| Dec 3, 2024 | -0.59 |
| Dec 2, 2024 | -0.64 |
| Nov 29, 2024 | -0.78 |
| Nov 27, 2024 | -0.67 |
| Nov 26, 2024 | -0.71 |
| Nov 25, 2024 | -0.70 |
| Nov 22, 2024 | -0.84 |
| Nov 21, 2024 | -0.95 |
| Nov 20, 2024 | -0.99 |
| Nov 19, 2024 | -1.02 |
| Nov 18, 2024 | -0.99 |
| Nov 15, 2024 | -1.00 |
| Nov 14, 2024 | -1.00 |
| Nov 13, 2024 | -1.08 |
| Nov 12, 2024 | -0.97 |
| Nov 11, 2024 | -0.92 |
| Nov 8, 2024 | -1.00 |
| Nov 7, 2024 | -1.00 |
| Nov 6, 2024 | -0.98 |
| Nov 5, 2024 | -0.96 |
| Nov 4, 2024 | -1.03 |
| Nov 1, 2024 | -1.05 |
| Oct 31, 2024 | -1.06 |
| Oct 30, 2024 | -1.03 |
| Oct 29, 2024 | -0.95 |
| Oct 28, 2024 | -1.00 |
| Oct 25, 2024 | -1.06 |
| Oct 24, 2024 | -1.05 |
| Oct 23, 2024 | -1.04 |
| Oct 22, 2024 | -1.00 |
| Oct 21, 2024 | -1.11 |
| Oct 18, 2024 | -1.06 |
| Oct 17, 2024 | -1.10 |
| Oct 16, 2024 | -1.09 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.12 |
| Oct 11, 2024 | -1.10 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.10 |
| Oct 8, 2024 | -1.06 |
| Oct 7, 2024 | -1.03 |
| Oct 4, 2024 | -1.02 |
| Oct 3, 2024 | -1.05 |
| Oct 2, 2024 | -1.02 |
| Oct 1, 2024 | -0.94 |
| Sep 30, 2024 | -0.97 |
| Sep 27, 2024 | -0.92 |
| Sep 26, 2024 | -1.00 |
| Sep 25, 2024 | -1.00 |
| Sep 24, 2024 | -0.95 |
| Sep 23, 2024 | -1.00 |
| Sep 20, 2024 | -0.94 |
| Sep 19, 2024 | -0.88 |
| Sep 18, 2024 | -0.93 |
| Sep 17, 2024 | -0.90 |
| Sep 16, 2024 | -0.90 |
| Sep 13, 2024 | -0.88 |
| Sep 12, 2024 | -0.88 |
| Sep 11, 2024 | -0.83 |
| Sep 10, 2024 | -0.85 |
| Sep 9, 2024 | -0.90 |
| Sep 6, 2024 | -0.85 |
| Sep 5, 2024 | -0.75 |
| Sep 4, 2024 | -0.74 |
| Sep 3, 2024 | -0.73 |
| Aug 30, 2024 | -0.70 |
| Aug 29, 2024 | -0.68 |
| Aug 28, 2024 | -0.70 |
| Aug 27, 2024 | -0.63 |
| Aug 26, 2024 | -0.63 |
| Aug 23, 2024 | -0.66 |
| Aug 22, 2024 | -0.71 |
| Aug 21, 2024 | -0.62 |
| Aug 20, 2024 | -0.73 |
| Aug 19, 2024 | -0.62 |
| Aug 16, 2024 | -0.76 |
| Aug 15, 2024 | -0.81 |
| Aug 14, 2024 | -0.80 |
| Aug 13, 2024 | -0.73 |
| Aug 12, 2024 | -0.76 |
| Aug 9, 2024 | -0.73 |
| Aug 8, 2024 | -0.64 |
| Aug 7, 2024 | -0.67 |
| Aug 6, 2024 | -0.63 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.21 |
| Aug 1, 2024 | -0.11 |
| Jul 31, 2024 | 0.02 |
| Jul 30, 2024 | 0.02 |
| Jul 29, 2024 | 0.04 |
| Jul 26, 2024 | 0.08 |
| Jul 25, 2024 | 0.09 |
| Jul 24, 2024 | -0.04 |
| Jul 23, 2024 | -0.02 |
| Jul 22, 2024 | -0.07 |
| Jul 19, 2024 | -0.06 |
| Jul 18, 2024 | -0.06 |
| Jul 17, 2024 | 0.10 |
| Jul 16, 2024 | 0.20 |
| Jul 15, 2024 | -0.11 |
| Jul 12, 2024 | -0.22 |
| Jul 11, 2024 | -0.25 |
| Jul 10, 2024 | -0.39 |
| Jul 9, 2024 | -0.33 |
| Jul 8, 2024 | -0.26 |
| Jul 5, 2024 | -0.34 |
| Jul 3, 2024 | -0.28 |
| Jul 2, 2024 | -0.28 |
| Jul 1, 2024 | -0.22 |
| Jun 28, 2024 | -0.30 |
| Jun 27, 2024 | -0.39 |
| Jun 26, 2024 | -0.41 |
| Jun 25, 2024 | -0.38 |
| Jun 24, 2024 | -0.36 |
| Jun 21, 2024 | -0.44 |
| Jun 20, 2024 | -0.45 |
| Jun 18, 2024 | -0.51 |
| Jun 17, 2024 | -0.55 |
| Jun 14, 2024 | -0.46 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.18 |
| Jun 11, 2024 | -0.10 |
| Jun 10, 2024 | -0.07 |
| Jun 7, 2024 | -0.05 |
| Jun 6, 2024 | -0.03 |
| Jun 5, 2024 | -0.06 |
| Jun 4, 2024 | -0.09 |
| Jun 3, 2024 | -0.07 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | -0.02 |
| May 29, 2024 | -0.07 |
| May 28, 2024 | -0.09 |
| May 24, 2024 | -0.06 |
| May 23, 2024 | -0.02 |
| May 22, 2024 | 0.06 |
| May 21, 2024 | 0.13 |
| May 20, 2024 | 0.11 |
| May 17, 2024 | 0.25 |
| May 16, 2024 | 0.35 |
| May 15, 2024 | 0.36 |
| May 14, 2024 | 0.39 |
| May 13, 2024 | 0.34 |
| May 10, 2024 | 0.39 |
| May 9, 2024 | 0.50 |
| May 8, 2024 | 0.52 |
| May 7, 2024 | 0.56 |
| May 6, 2024 | 0.61 |
| May 3, 2024 | 0.64 |
| May 2, 2024 | 0.63 |
| May 1, 2024 | 0.71 |
| Apr 30, 2024 | 0.61 |
| Apr 29, 2024 | 1.52 |
| Apr 26, 2024 | 1.48 |
| Apr 25, 2024 | 1.38 |
| Apr 24, 2024 | 1.35 |
| Apr 23, 2024 | 1.36 |
| Apr 22, 2024 | 1.36 |
| Apr 19, 2024 | 1.48 |
| Apr 18, 2024 | 1.45 |
| Apr 17, 2024 | 1.39 |
| Apr 16, 2024 | 1.35 |
| Apr 15, 2024 | 1.38 |
| Apr 12, 2024 | 1.51 |
| Apr 11, 2024 | 1.64 |
| Apr 10, 2024 | 1.66 |
| Apr 9, 2024 | 1.71 |
| Apr 8, 2024 | 1.54 |
| Apr 5, 2024 | 1.50 |
| Apr 4, 2024 | 1.47 |
| Apr 3, 2024 | 1.52 |
| Apr 2, 2024 | 1.50 |
| Apr 1, 2024 | 1.54 |
| Mar 28, 2024 | 2.24 |
| Mar 27, 2024 | 2.25 |
| Mar 26, 2024 | 2.15 |
| Mar 25, 2024 | 2.20 |
| Mar 22, 2024 | 2.36 |
| Mar 21, 2024 | 2.45 |
| Mar 20, 2024 | 2.45 |
| Mar 19, 2024 | 2.36 |
| Mar 18, 2024 | 2.36 |
| Mar 15, 2024 | 2.43 |
| Mar 14, 2024 | 2.38 |
| Mar 13, 2024 | 2.46 |
| Mar 12, 2024 | 2.45 |
| Mar 11, 2024 | 2.54 |
| Mar 8, 2024 | 2.53 |
| Mar 7, 2024 | 2.56 |
| Mar 6, 2024 | 2.42 |
| Mar 5, 2024 | 2.56 |
| Mar 4, 2024 | 2.85 |
| Mar 1, 2024 | 2.94 |
| Feb 29, 2024 | 2.89 |
| Feb 28, 2024 | 2.71 |
| Feb 27, 2024 | 2.84 |
| Feb 26, 2024 | 2.78 |
| Feb 23, 2024 | 2.88 |
| Feb 22, 2024 | 2.80 |
| Feb 21, 2024 | 2.79 |
| Feb 20, 2024 | 2.80 |
| Feb 16, 2024 | 2.96 |
| Feb 15, 2024 | 3.07 |
| Feb 14, 2024 | 2.94 |
| Feb 13, 2024 | 2.77 |
| Feb 12, 2024 | 2.84 |
| Feb 9, 2024 | 2.79 |
| Feb 8, 2024 | 2.73 |
| Feb 7, 2024 | 2.73 |
| Feb 6, 2024 | 2.79 |
| Feb 5, 2024 | 3.06 |
| Feb 2, 2024 | 3.19 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.32 |
| Jan 30, 2024 | 3.29 |
| Jan 29, 2024 | 3.47 |
| Jan 26, 2024 | 3.55 |
| Jan 25, 2024 | 3.46 |
| Jan 24, 2024 | 3.38 |
| Jan 23, 2024 | 3.40 |
| Jan 22, 2024 | 3.39 |
| Jan 19, 2024 | 3.32 |
| Jan 18, 2024 | 3.42 |
| Jan 17, 2024 | 3.75 |
| Jan 16, 2024 | 3.80 |
| Jan 12, 2024 | 3.91 |
| Jan 11, 2024 | 3.80 |
| Jan 10, 2024 | 3.77 |
| Jan 9, 2024 | 3.86 |
| Jan 8, 2024 | 3.80 |
| Jan 5, 2024 | 3.76 |
| Jan 4, 2024 | 3.71 |
| Jan 3, 2024 | 3.90 |
| Jan 2, 2024 | 3.97 |
| Dec 29, 2023 | 4.49 |
| Dec 28, 2023 | 4.52 |
| Dec 27, 2023 | 4.46 |
| Dec 26, 2023 | 4.38 |
| Dec 22, 2023 | 4.35 |
| Dec 21, 2023 | 4.40 |
| Dec 20, 2023 | 4.32 |
| Dec 19, 2023 | 4.39 |
| Dec 18, 2023 | 4.33 |
| Dec 15, 2023 | 4.15 |
| Dec 14, 2023 | 4.35 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 4.10 |
| Dec 11, 2023 | 4.15 |
| Dec 8, 2023 | 4.16 |
| Dec 7, 2023 | 4.24 |
| Dec 6, 2023 | 4.08 |
| Dec 5, 2023 | 3.83 |
| Dec 4, 2023 | 3.96 |
| Dec 1, 2023 | 3.94 |
| Nov 30, 2023 | 3.79 |
| Nov 29, 2023 | 3.92 |
| Nov 28, 2023 | 3.96 |
| Nov 27, 2023 | 3.83 |
| Nov 24, 2023 | 3.90 |
| Nov 22, 2023 | 3.99 |
| Nov 21, 2023 | 3.89 |
| Nov 20, 2023 | 3.73 |
| Nov 17, 2023 | 4.05 |
| Nov 16, 2023 | 4.00 |
| Nov 15, 2023 | 4.07 |
| Nov 14, 2023 | 3.28 |
| Nov 13, 2023 | 3.10 |
| Nov 10, 2023 | 3.06 |
| Nov 9, 2023 | 3.14 |
| Nov 8, 2023 | 3.29 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 2.86 |
| Nov 3, 2023 | 3.02 |
| Nov 2, 2023 | 2.84 |
| Nov 1, 2023 | 2.60 |
| Oct 31, 2023 | 2.62 |
| Oct 30, 2023 | 3.27 |
| Oct 27, 2023 | 3.08 |
| Oct 26, 2023 | 3.08 |
| Oct 25, 2023 | 3.01 |
| Oct 24, 2023 | 2.98 |
| Oct 23, 2023 | 3.00 |
| Oct 20, 2023 | 3.04 |
| Oct 19, 2023 | 2.96 |
| Oct 18, 2023 | 3.05 |
| Oct 17, 2023 | 3.06 |
| Oct 16, 2023 | 3.09 |
| Oct 13, 2023 | 2.97 |
| Oct 12, 2023 | 2.94 |
| Oct 11, 2023 | 3.07 |
| Oct 10, 2023 | 3.18 |
| Oct 9, 2023 | 2.99 |
| Oct 6, 2023 | 3.02 |
| Oct 5, 2023 | 3.05 |
| Oct 4, 2023 | 3.08 |
| Oct 3, 2023 | 3.17 |
| Oct 2, 2023 | 3.21 |
| Sep 29, 2023 | 2.79 |
| Sep 28, 2023 | 2.80 |
| Sep 27, 2023 | 2.70 |
| Sep 26, 2023 | 2.76 |
| Sep 25, 2023 | 2.82 |
| Sep 22, 2023 | 2.80 |
| Sep 21, 2023 | 2.82 |
| Sep 20, 2023 | 3.05 |
| Sep 19, 2023 | 3.08 |
| Sep 18, 2023 | 3.20 |
| Sep 15, 2023 | 3.23 |
| Sep 14, 2023 | 3.33 |
| Sep 13, 2023 | 3.29 |
| Sep 12, 2023 | 3.35 |
| Sep 11, 2023 | 3.52 |
| Sep 8, 2023 | 3.41 |
| Sep 7, 2023 | 3.39 |
| Sep 6, 2023 | 3.43 |
| Sep 5, 2023 | 3.55 |
| Sep 1, 2023 | 3.63 |
| Aug 31, 2023 | 3.42 |
| Aug 30, 2023 | 3.36 |
| Aug 29, 2023 | 3.27 |
| Aug 28, 2023 | 3.31 |
| Aug 25, 2023 | 3.11 |
| Aug 24, 2023 | 3.12 |
| Aug 23, 2023 | 3.27 |
| Aug 22, 2023 | 3.19 |
| Aug 21, 2023 | 3.35 |
| Aug 18, 2023 | 3.32 |
| Aug 17, 2023 | 3.62 |
| Aug 16, 2023 | 3.09 |
| Aug 15, 2023 | 3.22 |
| Aug 14, 2023 | 3.39 |
| Aug 11, 2023 | 3.39 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.38 |
| Aug 8, 2023 | 3.55 |
| Aug 7, 2023 | 3.34 |
| Aug 4, 2023 | 3.56 |
| Aug 3, 2023 | 3.54 |
| Aug 2, 2023 | 3.40 |
| Aug 1, 2023 | 3.49 |
| Jul 31, 2023 | 3.38 |
| Jul 28, 2023 | 3.41 |
| Jul 27, 2023 | 3.27 |
| Jul 26, 2023 | 3.37 |
| Jul 25, 2023 | 3.36 |
| Jul 24, 2023 | 3.26 |
| Jul 21, 2023 | 3.13 |
| Jul 20, 2023 | 3.12 |
| Jul 19, 2023 | 3.12 |
| Jul 18, 2023 | 3.01 |
| Jul 17, 2023 | 2.89 |
| Jul 14, 2023 | 2.92 |
| Jul 13, 2023 | 3.07 |
| Jul 12, 2023 | 3.02 |
| Jul 11, 2023 | 2.92 |
| Jul 10, 2023 | 2.78 |
| Jul 7, 2023 | 2.83 |
| Jul 6, 2023 | 2.67 |
| Jul 5, 2023 | 2.82 |
| Jul 3, 2023 | 3.04 |
| Jun 30, 2023 | 2.78 |
| Jun 29, 2023 | 2.14 |
| Jun 28, 2023 | 2.14 |
| Jun 27, 2023 | 2.08 |
| Jun 26, 2023 | 2.10 |
| Jun 23, 2023 | 2.16 |
| Jun 22, 2023 | 2.35 |
| Jun 21, 2023 | 2.49 |
| Jun 20, 2023 | 2.54 |
| Jun 16, 2023 | 2.62 |
| Jun 15, 2023 | 2.83 |
| Jun 14, 2023 | 2.82 |
| Jun 13, 2023 | 3.03 |
| Jun 12, 2023 | 3.19 |
| Jun 9, 2023 | 2.97 |
| Jun 8, 2023 | 2.90 |
| Jun 7, 2023 | 2.79 |
| Jun 6, 2023 | 2.76 |
| Jun 5, 2023 | 2.47 |
| Jun 2, 2023 | 2.53 |
| Jun 1, 2023 | 2.24 |
| May 31, 2023 | 2.22 |
| May 30, 2023 | 2.28 |
| May 26, 2023 | 2.33 |
| May 25, 2023 | 2.39 |
| May 24, 2023 | 2.57 |
| May 23, 2023 | 2.46 |
| May 22, 2023 | 2.45 |
| May 19, 2023 | 2.34 |
| May 18, 2023 | 2.44 |
| May 17, 2023 | 2.30 |
| May 16, 2023 | 2.34 |
| May 15, 2023 | 2.56 |
| May 12, 2023 | 2.58 |
| May 11, 2023 | 2.46 |
| May 10, 2023 | 2.62 |
| May 9, 2023 | 2.71 |
| May 8, 2023 | 2.77 |
| May 5, 2023 | 2.79 |
| May 4, 2023 | 2.45 |
| May 3, 2023 | 2.81 |
| May 2, 2023 | 2.27 |
| May 1, 2023 | 6.50 |
| Apr 28, 2023 | 6.69 |
| Apr 27, 2023 | 6.77 |
| Apr 26, 2023 | 6.87 |
| Apr 25, 2023 | 6.73 |
| Apr 24, 2023 | 6.92 |
| Apr 21, 2023 | 6.94 |
| Apr 20, 2023 | 7.00 |
| Apr 19, 2023 | 6.52 |
| Apr 18, 2023 | 6.35 |
| Apr 17, 2023 | 6.67 |
| Apr 14, 2023 | 6.84 |
| Apr 13, 2023 | 6.70 |
| Apr 12, 2023 | 6.09 |
| Apr 11, 2023 | 6.22 |
| Apr 10, 2023 | 5.89 |
| Apr 6, 2023 | 5.82 |
| Apr 5, 2023 | 5.79 |
| Apr 4, 2023 | 5.91 |
| Apr 3, 2023 | 5.80 |
| Mar 31, 2023 | 5.86 |
| Mar 30, 2023 | 3.96 |
| Mar 29, 2023 | 3.93 |
| Mar 28, 2023 | 3.89 |
| Mar 27, 2023 | 3.79 |
| Mar 24, 2023 | 3.69 |
| Mar 23, 2023 | 3.56 |
| Mar 22, 2023 | 3.59 |
| Mar 21, 2023 | 3.83 |
| Mar 20, 2023 | 3.78 |
| Mar 17, 2023 | 3.98 |
| Mar 16, 2023 | 4.06 |
| Mar 15, 2023 | 3.91 |
| Mar 14, 2023 | 3.84 |
| Mar 13, 2023 | 3.62 |
| Mar 10, 2023 | 3.79 |
| Mar 9, 2023 | 3.92 |
| Mar 8, 2023 | 4.12 |
| Mar 7, 2023 | 4.38 |
| Mar 6, 2023 | 4.28 |
| Mar 3, 2023 | 4.14 |
| Mar 2, 2023 | 3.86 |
| Mar 1, 2023 | 3.60 |
| Feb 28, 2023 | 3.79 |
| Feb 27, 2023 | 3.75 |
| Feb 24, 2023 | 3.84 |
| Feb 23, 2023 | 3.74 |
| Feb 22, 2023 | 3.71 |
| Feb 21, 2023 | 3.68 |
| Feb 17, 2023 | 4.02 |
| Feb 16, 2023 | 4.16 |
| Feb 15, 2023 | 4.44 |
| Feb 14, 2023 | 4.32 |
| Feb 13, 2023 | 4.27 |
| Feb 10, 2023 | 4.32 |
| Feb 9, 2023 | 4.39 |
| Feb 8, 2023 | 4.63 |
| Feb 7, 2023 | 4.56 |
| Feb 6, 2023 | 6.35 |
| Feb 3, 2023 | 6.51 |
| Feb 2, 2023 | 6.28 |
| Feb 1, 2023 | 6.31 |
| Jan 31, 2023 | 6.22 |
| Jan 30, 2023 | 6.40 |
| Jan 27, 2023 | 6.13 |
| Jan 26, 2023 | 5.99 |
| Jan 25, 2023 | 5.74 |
| Jan 24, 2023 | 6.15 |
| Jan 23, 2023 | 6.33 |
| Jan 20, 2023 | 6.12 |
| Jan 19, 2023 | 6.13 |
| Jan 18, 2023 | 6.03 |
| Jan 17, 2023 | 8.05 |
| Jan 13, 2023 | 8.14 |
| Jan 12, 2023 | 7.98 |
| Jan 11, 2023 | 8.10 |
| Jan 10, 2023 | 8.68 |
| Jan 9, 2023 | 8.35 |
| Jan 6, 2023 | 8.67 |
| Jan 5, 2023 | 9.06 |
| Jan 4, 2023 | 8.56 |
| Jan 3, 2023 | 8.54 |
| Dec 30, 2022 | 9.31 |
| Dec 29, 2022 | 9.45 |
| Dec 28, 2022 | 9.31 |
| Dec 27, 2022 | 9.38 |
| Dec 23, 2022 | 9.69 |
| Dec 22, 2022 | 9.72 |
| Dec 21, 2022 | 10.14 |
| Dec 20, 2022 | 10.08 |
| Dec 19, 2022 | 10.35 |
| Dec 16, 2022 | 10.58 |
| Dec 15, 2022 | 10.53 |
| Dec 14, 2022 | 11.11 |
| Dec 13, 2022 | 10.70 |
| Dec 12, 2022 | 10.55 |
| Dec 9, 2022 | 10.31 |
| Dec 8, 2022 | 10.77 |
| Dec 7, 2022 | 10.52 |
| Dec 6, 2022 | 10.83 |
| Dec 5, 2022 | 11.03 |
| Dec 2, 2022 | 11.61 |
| Dec 1, 2022 | 11.55 |
| Nov 30, 2022 | 11.68 |
| Nov 29, 2022 | 10.79 |
| Nov 28, 2022 | 10.94 |
| Nov 25, 2022 | 11.02 |
| Nov 23, 2022 | 11.02 |
| Nov 22, 2022 | 10.90 |
| Nov 21, 2022 | 11.04 |
| Nov 18, 2022 | 10.88 |
| Nov 17, 2022 | 11.12 |
| Nov 16, 2022 | 11.00 |
| Nov 15, 2022 | 11.20 |
| Nov 14, 2022 | 10.19 |
| Nov 11, 2022 | 10.84 |
| Nov 10, 2022 | 10.98 |
| Nov 9, 2022 | 10.33 |
| Nov 8, 2022 | 9.84 |
| Nov 7, 2022 | 9.56 |
| Nov 4, 2022 | 9.63 |
| Nov 3, 2022 | 9.46 |
| Nov 2, 2022 | 9.56 |
| Nov 1, 2022 | 7.15 |
| Oct 31, 2022 | 7.39 |
| Oct 28, 2022 | 8.03 |
| Oct 27, 2022 | 7.64 |
| Oct 26, 2022 | 7.46 |
| Oct 25, 2022 | 7.71 |
| Oct 24, 2022 | 7.09 |
| Oct 21, 2022 | 7.35 |
| Oct 20, 2022 | 7.26 |
| Oct 19, 2022 | 7.15 |
| Oct 18, 2022 | 7.54 |
| Oct 17, 2022 | 7.49 |
| Oct 14, 2022 | 6.58 |
| Oct 13, 2022 | 7.48 |
| Oct 12, 2022 | 7.38 |
| Oct 11, 2022 | 7.05 |
| Oct 10, 2022 | 7.22 |
| Oct 7, 2022 | 7.15 |
| Oct 6, 2022 | 7.63 |
| Oct 5, 2022 | 7.34 |
| Oct 4, 2022 | 7.55 |
| Oct 3, 2022 | 7.20 |
| Sep 30, 2022 | 7.13 |
| Sep 29, 2022 | 5.18 |
| Sep 28, 2022 | 5.68 |
| Sep 27, 2022 | 4.65 |
| Sep 26, 2022 | 4.72 |
| Sep 23, 2022 | 3.91 |
| Sep 22, 2022 | 4.08 |
| Sep 21, 2022 | 4.42 |
| Sep 20, 2022 | 4.92 |
| Sep 19, 2022 | 5.29 |
| Sep 16, 2022 | 4.94 |
| Sep 15, 2022 | 5.80 |
| Sep 14, 2022 | 5.33 |
| Sep 13, 2022 | 5.17 |
| Sep 12, 2022 | 5.89 |
| Sep 9, 2022 | 5.86 |
| Sep 8, 2022 | 5.70 |
| Sep 7, 2022 | 5.09 |
| Sep 6, 2022 | 4.57 |
| Sep 2, 2022 | 4.71 |
| Sep 1, 2022 | 4.38 |
| Aug 31, 2022 | 4.25 |
| Aug 30, 2022 | 3.97 |
| Aug 29, 2022 | 4.27 |
| Aug 26, 2022 | 4.09 |
| Aug 25, 2022 | 4.58 |
| Aug 24, 2022 | 4.52 |
| Aug 23, 2022 | 4.25 |
| Aug 22, 2022 | 4.24 |
| Aug 19, 2022 | 4.95 |
| Aug 18, 2022 | 4.97 |
| Aug 17, 2022 | 4.77 |
| Aug 16, 2022 | 5.33 |
| Aug 15, 2022 | 5.62 |
| Aug 12, 2022 | 5.64 |
| Aug 11, 2022 | 5.40 |
| Aug 10, 2022 | 5.80 |
| Aug 9, 2022 | 5.15 |
| Aug 8, 2022 | 5.56 |
| Aug 5, 2022 | 6.11 |
| Aug 4, 2022 | 5.18 |
| Aug 3, 2022 | 5.43 |
| Aug 2, 2022 | 5.06 |
| Aug 1, 2022 | 4.95 |
| Jul 29, 2022 | 5.02 |
| Jul 28, 2022 | 4.90 |
| Jul 27, 2022 | 4.83 |
| Jul 26, 2022 | 4.28 |
| Jul 25, 2022 | 4.59 |
| Jul 22, 2022 | 4.63 |
| Jul 21, 2022 | 4.93 |
| Jul 20, 2022 | 4.57 |
| Jul 19, 2022 | 4.21 |
| Jul 18, 2022 | 4.29 |
| Jul 15, 2022 | 4.13 |
| Jul 14, 2022 | 3.63 |
| Jul 13, 2022 | 3.71 |
| Jul 12, 2022 | 3.64 |
| Jul 11, 2022 | 3.25 |
| Jul 8, 2022 | 4.11 |
| Jul 7, 2022 | 3.90 |
| Jul 6, 2022 | 3.87 |
| Jul 5, 2022 | 4.02 |
| Jul 1, 2022 | 4.00 |
| Jun 30, 2022 | 3.83 |
| Jun 29, 2022 | 4.41 |
| Jun 28, 2022 | 4.44 |
| Jun 27, 2022 | 4.95 |
| Jun 24, 2022 | 4.93 |
| Jun 23, 2022 | 4.83 |
| Jun 22, 2022 | 4.51 |
| Jun 21, 2022 | 4.49 |
| Jun 17, 2022 | 4.82 |
| Jun 16, 2022 | 3.81 |
| Jun 15, 2022 | 4.55 |
| Jun 14, 2022 | 4.05 |
| Jun 13, 2022 | 3.94 |
| Jun 10, 2022 | 4.72 |
| Jun 9, 2022 | 5.10 |
| Jun 8, 2022 | 5.48 |
| Jun 7, 2022 | 5.44 |
| Jun 6, 2022 | 5.64 |
| Jun 3, 2022 | 5.76 |
| Jun 2, 2022 | 5.42 |
| Jun 1, 2022 | 4.63 |
| May 31, 2022 | 4.97 |
| May 27, 2022 | 4.91 |
| May 26, 2022 | 4.57 |
| May 25, 2022 | 4.36 |
| May 24, 2022 | 4.27 |
| May 23, 2022 | 4.47 |
| May 20, 2022 | 4.56 |
| May 19, 2022 | 4.86 |
| May 18, 2022 | 4.52 |
| May 17, 2022 | 4.87 |
| May 16, 2022 | 4.62 |
| May 13, 2022 | 4.37 |
| May 12, 2022 | 4.13 |
| May 11, 2022 | 3.55 |
| May 10, 2022 | 4.15 |
| May 9, 2022 | 4.04 |
| May 6, 2022 | 4.58 |
| May 5, 2022 | 4.99 |
| May 4, 2022 | 5.40 |
| May 3, 2022 | 4.00 |
| May 2, 2022 | 7.57 |
| Apr 29, 2022 | 7.46 |
| Apr 28, 2022 | 7.91 |
| Apr 27, 2022 | 7.70 |
| Apr 26, 2022 | 8.01 |
| Apr 25, 2022 | 8.68 |
| Apr 22, 2022 | 8.41 |
| Apr 21, 2022 | 9.00 |
| Apr 20, 2022 | 9.79 |
| Apr 19, 2022 | 10.98 |
| Apr 18, 2022 | 10.66 |
| Apr 14, 2022 | 11.06 |
| Apr 13, 2022 | 11.13 |
| Apr 12, 2022 | 11.04 |
| Apr 11, 2022 | 12.45 |
| Apr 8, 2022 | 12.40 |
| Apr 7, 2022 | 12.43 |
| Apr 6, 2022 | 12.58 |
| Apr 5, 2022 | 12.88 |
| Apr 4, 2022 | 13.27 |
| Apr 1, 2022 | 13.03 |
| Mar 31, 2022 | 12.91 |
| Mar 30, 2022 | 12.98 |
| Mar 29, 2022 | 13.18 |
| Mar 28, 2022 | 12.86 |
| Mar 25, 2022 | 12.65 |
| Mar 24, 2022 | 12.82 |
| Mar 23, 2022 | 12.03 |
| Mar 22, 2022 | 12.09 |
| Mar 21, 2022 | 11.72 |
| Mar 18, 2022 | 11.78 |
| Mar 17, 2022 | 11.34 |
| Mar 16, 2022 | 10.79 |
| Mar 15, 2022 | 10.27 |
| Mar 14, 2022 | 9.95 |
| Mar 11, 2022 | 9.89 |
| Mar 10, 2022 | 10.18 |
| Mar 9, 2022 | 10.33 |
| Mar 8, 2022 | 9.98 |
| Mar 7, 2022 | 9.99 |
| Mar 4, 2022 | 10.24 |
| Mar 3, 2022 | 10.18 |
| Mar 2, 2022 | 10.82 |
| Mar 1, 2022 | 10.55 |
| Feb 28, 2022 | 10.51 |
| Feb 25, 2022 | 10.37 |
| Feb 24, 2022 | 10.21 |
| Feb 23, 2022 | 9.40 |
| Feb 22, 2022 | 8.83 |
| Feb 18, 2022 | 8.97 |
| Feb 17, 2022 | 9.29 |
| Feb 16, 2022 | 9.81 |
| Feb 15, 2022 | 10.25 |
| Feb 14, 2022 | 10.08 |
| Feb 11, 2022 | 10.23 |
| Feb 10, 2022 | 10.68 |
| Feb 9, 2022 | 11.41 |
| Feb 8, 2022 | 10.70 |
| Feb 7, 2022 | 8.44 |
| Feb 4, 2022 | 7.94 |
| Feb 3, 2022 | 7.23 |
| Feb 2, 2022 | 7.81 |
| Feb 1, 2022 | 8.41 |
| Jan 31, 2022 | 8.03 |
| Jan 28, 2022 | 6.94 |
| Jan 27, 2022 | 6.82 |
| Jan 26, 2022 | 6.94 |
| Jan 25, 2022 | 7.39 |
| Jan 24, 2022 | 8.12 |
| Jan 21, 2022 | 7.89 |
| Jan 20, 2022 | 8.22 |
| Jan 19, 2022 | 8.71 |
| Jan 18, 2022 | 8.57 |
| Jan 14, 2022 | 9.30 |
| Jan 13, 2022 | 9.43 |
| Jan 12, 2022 | 9.35 |
| Jan 11, 2022 | 9.64 |
| Jan 10, 2022 | 9.48 |
| Jan 7, 2022 | 9.62 |
| Jan 6, 2022 | 9.59 |
| Jan 5, 2022 | 9.33 |
| Jan 4, 2022 | 9.68 |
| Jan 3, 2022 | 10.43 |
| Dec 31, 2021 | 10.21 |
| Dec 30, 2021 | 9.22 |
| Dec 29, 2021 | 8.59 |
| Dec 28, 2021 | 8.64 |
| Dec 27, 2021 | 9.10 |
| Dec 23, 2021 | 9.24 |
| Dec 22, 2021 | 9.14 |
| Dec 21, 2021 | 9.16 |
| Dec 20, 2021 | 8.78 |
| Dec 17, 2021 | 8.68 |
| Dec 16, 2021 | 7.78 |
| Dec 15, 2021 | 7.88 |
| Dec 14, 2021 | 7.67 |
| Dec 13, 2021 | 7.89 |
| Dec 10, 2021 | 7.72 |
| Dec 9, 2021 | 7.94 |
| Dec 8, 2021 | 8.30 |
| Dec 7, 2021 | 8.03 |
| Dec 6, 2021 | 8.67 |
| Dec 3, 2021 | 8.22 |
| Dec 2, 2021 | 8.42 |
| Dec 1, 2021 | 7.65 |
| Nov 30, 2021 | 7.86 |
| Nov 29, 2021 | 6.76 |
| Nov 26, 2021 | 6.40 |
| Nov 24, 2021 | 6.53 |
| Nov 23, 2021 | 6.42 |
| Nov 22, 2021 | 6.68 |
| Nov 19, 2021 | 7.19 |
| Nov 18, 2021 | 7.46 |
| Nov 17, 2021 | 8.24 |
| Nov 16, 2021 | 8.80 |
| Nov 15, 2021 | 8.60 |
| Nov 12, 2021 | 8.66 |
| Nov 11, 2021 | 8.77 |
| Nov 10, 2021 | 9.03 |
| Nov 9, 2021 | 8.98 |
| Nov 8, 2021 | 9.35 |
| Nov 5, 2021 | 9.28 |
| Nov 4, 2021 | 9.79 |
| Nov 3, 2021 | 11.04 |
| Nov 2, 2021 | 10.04 |
| Nov 1, 2021 | 25.67 |
| Oct 29, 2021 | 23.98 |
| Oct 28, 2021 | 23.29 |
| Oct 27, 2021 | 23.39 |
| Oct 26, 2021 | 23.77 |
| Oct 25, 2021 | 23.64 |
| Oct 22, 2021 | 24.19 |
| Oct 21, 2021 | 24.99 |
| Oct 20, 2021 | 25.04 |
| Oct 19, 2021 | 25.69 |
| Oct 18, 2021 | 25.46 |
| Oct 15, 2021 | 24.92 |
| Oct 14, 2021 | 25.32 |
| Oct 13, 2021 | 26.05 |
| Oct 12, 2021 | 25.59 |
| Oct 11, 2021 | 25.43 |
| Oct 8, 2021 | 26.14 |
| Oct 7, 2021 | 27.54 |
| Oct 6, 2021 | 29.16 |
| Oct 5, 2021 | 29.34 |
| Oct 4, 2021 | 28.89 |
| Oct 1, 2021 | 28.66 |
| Sep 30, 2021 | 28.35 |
| Sep 29, 2021 | 28.48 |
| Sep 28, 2021 | 29.38 |
| Sep 27, 2021 | 30.70 |
| Sep 24, 2021 | 31.10 |
| Sep 23, 2021 | 31.58 |
| Sep 22, 2021 | 31.49 |
| Sep 21, 2021 | 31.97 |
| Sep 20, 2021 | 31.70 |
| Sep 17, 2021 | 34.00 |
| Sep 16, 2021 | 32.58 |
| Sep 15, 2021 | 31.80 |
| Sep 14, 2021 | 32.55 |
| Sep 13, 2021 | 33.33 |
| Sep 10, 2021 | 34.15 |
| Sep 9, 2021 | 34.84 |
| Sep 8, 2021 | 34.89 |
| Sep 7, 2021 | 35.93 |
| Sep 3, 2021 | 38.48 |
| Sep 2, 2021 | 37.20 |
| Sep 1, 2021 | 36.72 |
| Aug 31, 2021 | 36.66 |
| Aug 30, 2021 | 36.63 |
| Aug 27, 2021 | 35.58 |
| Aug 26, 2021 | 35.31 |
| Aug 25, 2021 | 35.28 |
| Aug 24, 2021 | 35.43 |
| Aug 23, 2021 | 35.09 |
| Aug 20, 2021 | 34.32 |
| Aug 19, 2021 | 33.56 |
| Aug 18, 2021 | 34.69 |
| Aug 17, 2021 | 34.95 |
| Aug 16, 2021 | 34.85 |
| Aug 13, 2021 | 36.68 |
| Aug 12, 2021 | 36.22 |
| Aug 11, 2021 | 36.63 |
| Aug 10, 2021 | 37.62 |
| Aug 9, 2021 | 34.82 |
| Aug 6, 2021 | 37.05 |
| Aug 5, 2021 | 38.78 |
| Aug 4, 2021 | 39.52 |
| Aug 3, 2021 | 39.47 |
| Aug 2, 2021 | 40.01 |
| Jul 30, 2021 | 39.56 |
| Jul 29, 2021 | 40.24 |
| Jul 28, 2021 | 39.07 |
| Jul 27, 2021 | 38.16 |
| Jul 26, 2021 | 38.92 |
| Jul 23, 2021 | 39.26 |
| Jul 22, 2021 | 38.51 |
| Jul 21, 2021 | 37.92 |
| Jul 20, 2021 | 37.55 |
| Jul 19, 2021 | 36.82 |
| Jul 16, 2021 | 35.78 |
| Jul 15, 2021 | 35.72 |
| Jul 14, 2021 | 35.70 |
| Jul 13, 2021 | 37.43 |
| Jul 12, 2021 | 37.35 |
| Jul 9, 2021 | 37.74 |
| Jul 8, 2021 | 37.23 |
| Jul 7, 2021 | 37.87 |
| Jul 6, 2021 | 38.29 |
| Jul 2, 2021 | 37.17 |
| Jul 1, 2021 | 36.70 |
| Jun 30, 2021 | 36.60 |
| Jun 29, 2021 | 38.61 |
| Jun 28, 2021 | 38.44 |
| Jun 25, 2021 | 37.53 |
| Jun 24, 2021 | 37.40 |
| Jun 23, 2021 | 36.71 |
| Jun 22, 2021 | 36.52 |
| Jun 21, 2021 | 35.95 |
| Jun 18, 2021 | 35.92 |
| Jun 17, 2021 | 35.12 |
| Jun 16, 2021 | 34.19 |
| Jun 15, 2021 | 34.04 |
| Jun 14, 2021 | 34.80 |
| Jun 11, 2021 | 34.16 |
| Jun 10, 2021 | 33.80 |
| Jun 9, 2021 | 32.96 |
| Jun 8, 2021 | 33.39 |
| Jun 7, 2021 | 33.00 |
| Jun 4, 2021 | 32.00 |
| Jun 3, 2021 | 32.57 |
| Jun 2, 2021 | 33.94 |
| Jun 1, 2021 | 33.93 |
| May 28, 2021 | 34.25 |
| May 27, 2021 | 34.32 |
| May 26, 2021 | 33.93 |
| May 25, 2021 | 33.08 |
| May 24, 2021 | 32.66 |
| May 21, 2021 | 32.58 |
| May 20, 2021 | 33.81 |
| May 19, 2021 | 33.21 |
| May 18, 2021 | 34.14 |
| May 17, 2021 | 33.60 |
| May 14, 2021 | 34.49 |
| May 13, 2021 | 33.79 |
| May 12, 2021 | 35.76 |
| May 11, 2021 | 37.23 |
| May 10, 2021 | 37.09 |
| May 7, 2021 | 38.73 |
| May 6, 2021 | 38.52 |
| May 5, 2021 | 39.20 |
| May 4, 2021 | 37.66 |
| May 3, 2021 | 37.57 |
| Apr 30, 2021 | 41.55 |
| Apr 29, 2021 | 42.61 |
| Apr 28, 2021 | 44.30 |
| Apr 27, 2021 | 43.78 |
| Apr 26, 2021 | 44.61 |
| Apr 23, 2021 | 42.47 |
| Apr 22, 2021 | 43.10 |
| Apr 21, 2021 | 42.79 |
| Apr 20, 2021 | 41.88 |
| Apr 19, 2021 | 41.36 |
| Apr 16, 2021 | 42.56 |
| Apr 15, 2021 | 42.33 |
| Apr 14, 2021 | 40.91 |
| Apr 13, 2021 | 41.82 |
| Apr 12, 2021 | 40.82 |
| Apr 9, 2021 | 41.17 |
| Apr 8, 2021 | 41.18 |
| Apr 7, 2021 | 40.49 |
| Apr 6, 2021 | 41.58 |
| Apr 5, 2021 | 40.83 |
| Apr 1, 2021 | 40.42 |
| Mar 31, 2021 | 39.01 |
| Mar 30, 2021 | 39.40 |
| Mar 29, 2021 | 38.30 |
| Mar 26, 2021 | 40.38 |
| Mar 25, 2021 | 40.88 |
| Mar 24, 2021 | 40.95 |
| Mar 23, 2021 | 43.44 |
| Mar 22, 2021 | 44.25 |
| Mar 19, 2021 | 43.77 |
| Mar 18, 2021 | 43.06 |
| Mar 17, 2021 | 44.98 |
| Mar 16, 2021 | 43.93 |
| Mar 15, 2021 | 43.74 |
| Mar 12, 2021 | 42.45 |
| Mar 11, 2021 | 42.44 |
| Mar 10, 2021 | 39.81 |
| Mar 9, 2021 | 40.72 |
| Mar 8, 2021 | 38.43 |
| Mar 5, 2021 | 41.58 |
| Mar 4, 2021 | 42.13 |
| Mar 3, 2021 | 42.70 |
| Mar 2, 2021 | 46.90 |
| Mar 1, 2021 | 47.67 |
| Feb 26, 2021 | 46.34 |
| Feb 25, 2021 | 44.65 |
| Feb 24, 2021 | 47.20 |
| Feb 23, 2021 | 47.84 |
| Feb 22, 2021 | 50.18 |
| Feb 19, 2021 | 52.83 |
| Feb 18, 2021 | 51.17 |
| Feb 17, 2021 | 50.01 |
| Feb 16, 2021 | 54.54 |
| Feb 12, 2021 | 55.34 |
| Feb 11, 2021 | 51.56 |
| Feb 10, 2021 | 50.84 |
| Feb 9, 2021 | 49.42 |
| Feb 8, 2021 | 49.24 |
| Feb 5, 2021 | 49.32 |
| Feb 4, 2021 | 48.11 |
| Feb 3, 2021 | 47.74 |
| Feb 2, 2021 | 47.38 |
| Feb 1, 2021 | 45.96 |
| Jan 29, 2021 | 45.66 |
| Jan 28, 2021 | 45.09 |
| Jan 27, 2021 | 44.60 |
| Jan 26, 2021 | 48.27 |
| Jan 25, 2021 | 45.96 |
| Jan 22, 2021 | 46.52 |
| Jan 21, 2021 | 48.36 |
| Jan 20, 2021 | 48.20 |
| Jan 19, 2021 | 47.98 |
| Jan 15, 2021 | 47.00 |
| Jan 14, 2021 | 48.42 |
| Jan 13, 2021 | 47.34 |
| Jan 12, 2021 | 47.09 |
| Jan 11, 2021 | 46.33 |
| Jan 8, 2021 | 46.39 |
| Jan 7, 2021 | 43.52 |
| Jan 6, 2021 | 42.65 |
| Jan 5, 2021 | 43.33 |
| Jan 4, 2021 | 41.46 |
| Dec 31, 2020 | 43.05 |
| Dec 30, 2020 | 51.13 |
| Dec 29, 2020 | 49.83 |
| Dec 28, 2020 | 51.85 |
| Dec 24, 2020 | 52.30 |
| Dec 23, 2020 | 52.72 |
| Dec 22, 2020 | 53.24 |
| Dec 21, 2020 | 51.15 |
| Dec 18, 2020 | 49.18 |
| Dec 17, 2020 | 49.16 |
| Dec 16, 2020 | 48.87 |
| Dec 15, 2020 | 48.01 |
| Dec 14, 2020 | 46.61 |
| Dec 11, 2020 | 45.65 |
| Dec 10, 2020 | 44.78 |
| Dec 9, 2020 | 43.42 |
| Dec 8, 2020 | 43.98 |
| Dec 7, 2020 | 43.45 |
| Dec 4, 2020 | 41.83 |
| Dec 3, 2020 | 41.96 |
| Dec 2, 2020 | 41.89 |
| Dec 1, 2020 | 43.40 |
| Nov 30, 2020 | 43.10 |
| Nov 27, 2020 | 41.24 |
| Nov 25, 2020 | 39.69 |
| Nov 24, 2020 | 37.26 |
| Nov 23, 2020 | 38.91 |
| Nov 20, 2020 | 38.71 |
| Nov 19, 2020 | 38.42 |
| Nov 18, 2020 | 37.45 |
| Nov 17, 2020 | 36.82 |
| Nov 16, 2020 | 36.73 |
| Nov 13, 2020 | 38.31 |
| Nov 12, 2020 | 38.54 |
| Nov 11, 2020 | 37.86 |
| Nov 10, 2020 | 35.58 |
| Nov 9, 2020 | 37.75 |
| Nov 6, 2020 | 42.65 |
| Nov 5, 2020 | 43.14 |
| Nov 4, 2020 | 42.25 |
| Nov 3, 2020 | 40.08 |
| Nov 2, 2020 | 39.89 |
| Oct 30, 2020 | 40.25 |
| Oct 29, 2020 | 41.14 |
| Oct 28, 2020 | 41.98 |
| Oct 27, 2020 | 42.58 |
| Oct 26, 2020 | 48.66 |
| Oct 23, 2020 | 48.71 |
| Oct 22, 2020 | 48.57 |
| Oct 21, 2020 | 48.28 |
| Oct 20, 2020 | 48.87 |
| Oct 19, 2020 | 48.44 |
| Oct 16, 2020 | 47.20 |
| Oct 15, 2020 | 46.99 |
| Oct 14, 2020 | 46.95 |
| Oct 13, 2020 | 48.12 |
| Oct 12, 2020 | 46.22 |
| Oct 9, 2020 | 45.29 |
| Oct 8, 2020 | 44.38 |
| Oct 7, 2020 | 44.24 |
| Oct 6, 2020 | 41.98 |
| Oct 5, 2020 | 41.09 |
| Oct 2, 2020 | 39.69 |
| Oct 1, 2020 | 40.93 |
| Sep 30, 2020 | 38.98 |
| Sep 29, 2020 | 43.27 |
| Sep 28, 2020 | 42.68 |
| Sep 25, 2020 | 41.94 |
| Sep 24, 2020 | 40.81 |
| Sep 23, 2020 | 42.13 |
| Sep 22, 2020 | 41.17 |
| Sep 21, 2020 | 40.89 |
| Sep 18, 2020 | 38.30 |
| Sep 17, 2020 | 39.06 |
| Sep 16, 2020 | 39.69 |
| Sep 15, 2020 | 39.80 |
| Sep 14, 2020 | 39.55 |
| Sep 11, 2020 | 39.31 |
| Sep 10, 2020 | 39.23 |
| Sep 9, 2020 | 40.87 |
| Sep 8, 2020 | 39.55 |
| Sep 4, 2020 | 40.81 |
| Sep 3, 2020 | 42.10 |
| Sep 2, 2020 | 47.38 |
| Sep 1, 2020 | 46.48 |
| Aug 31, 2020 | 44.62 |
| Aug 28, 2020 | 44.11 |
| Aug 27, 2020 | 45.57 |
| Aug 26, 2020 | 46.32 |
| Aug 25, 2020 | 45.76 |
| Aug 24, 2020 | 44.43 |
| Aug 21, 2020 | 47.27 |
| Aug 20, 2020 | 47.35 |
| Aug 19, 2020 | 47.16 |
| Aug 18, 2020 | 47.56 |
| Aug 17, 2020 | 48.53 |
| Aug 14, 2020 | 46.85 |
| Aug 13, 2020 | 46.66 |
| Aug 12, 2020 | 45.12 |
| Aug 11, 2020 | 46.73 |
| Aug 10, 2020 | 49.73 |
| Aug 7, 2020 | 53.30 |
| Aug 6, 2020 | 51.88 |
| Aug 5, 2020 | 52.07 |
| Aug 4, 2020 | 52.12 |
| Aug 3, 2020 | 52.61 |
| Jul 31, 2020 | 49.36 |
| Jul 30, 2020 | 47.71 |
| Jul 29, 2020 | 45.44 |
| Jul 28, 2020 | 44.03 |
| Jul 27, 2020 | 44.98 |
| Jul 24, 2020 | 44.41 |
| Jul 23, 2020 | 45.20 |
| Jul 22, 2020 | 46.10 |
| Jul 21, 2020 | 46.48 |
| Jul 20, 2020 | 46.72 |
| Jul 17, 2020 | 44.13 |
| Jul 16, 2020 | 42.82 |
| Jul 15, 2020 | 42.76 |
| Jul 14, 2020 | 41.64 |
| Jul 13, 2020 | 42.47 |
| Jul 10, 2020 | 45.46 |
| Jul 9, 2020 | 44.01 |
| Jul 8, 2020 | 43.99 |
| Jul 7, 2020 | 42.98 |
| Jul 6, 2020 | 43.00 |
| Jul 2, 2020 | 42.30 |
| Jul 1, 2020 | 40.91 |
| Jun 30, 2020 | 40.37 |
| Jun 29, 2020 | 46.74 |
| Jun 26, 2020 | 45.73 |
| Jun 25, 2020 | 45.37 |
| Jun 24, 2020 | 44.75 |
| Jun 23, 2020 | 46.74 |
| Jun 22, 2020 | 49.14 |
| Jun 19, 2020 | 47.58 |
| Jun 18, 2020 | 43.95 |
| Jun 17, 2020 | 44.53 |
| Jun 16, 2020 | 41.85 |
| Jun 15, 2020 | 41.06 |
| Jun 12, 2020 | 39.15 |
| Jun 11, 2020 | 39.09 |
| Jun 10, 2020 | 40.65 |
| Jun 9, 2020 | 39.15 |
| Jun 8, 2020 | 39.80 |
| Jun 5, 2020 | 40.42 |
| Jun 4, 2020 | 40.26 |
| Jun 3, 2020 | 42.63 |
| Jun 2, 2020 | 43.52 |
| Jun 1, 2020 | 43.42 |
| May 29, 2020 | 42.38 |
| May 28, 2020 | 41.91 |
| May 27, 2020 | 42.12 |
| May 26, 2020 | 43.17 |
| May 22, 2020 | 45.34 |
| May 21, 2020 | 43.70 |
| May 20, 2020 | 43.87 |
| May 19, 2020 | 42.34 |
| May 18, 2020 | 43.24 |
| May 15, 2020 | 46.69 |
| May 14, 2020 | 45.64 |
| May 13, 2020 | 45.26 |
| May 12, 2020 | 43.02 |
| May 11, 2020 | 42.45 |
| May 8, 2020 | 43.96 |
| May 7, 2020 | 41.07 |
| May 6, 2020 | 41.85 |
| May 5, 2020 | 39.94 |
| May 4, 2020 | 29.02 |
| May 1, 2020 | 27.91 |
| Apr 30, 2020 | 28.21 |
| Apr 29, 2020 | 27.65 |
| Apr 28, 2020 | 26.98 |
| Apr 27, 2020 | 27.52 |
| Apr 24, 2020 | 25.68 |
| Apr 23, 2020 | 24.40 |
| Apr 22, 2020 | 23.62 |
| Apr 21, 2020 | 22.74 |
| Apr 20, 2020 | 23.32 |
| Apr 17, 2020 | 23.58 |
| Apr 16, 2020 | 22.90 |
| Apr 15, 2020 | 25.90 |
| Apr 14, 2020 | 25.83 |
| Apr 13, 2020 | 24.62 |
| Apr 9, 2020 | 24.27 |
| Apr 8, 2020 | 23.65 |
| Apr 7, 2020 | 22.33 |
| Apr 6, 2020 | 22.17 |
| Apr 3, 2020 | 21.65 |
| Apr 2, 2020 | 21.42 |
| Apr 1, 2020 | 21.55 |
| Mar 31, 2020 | 22.83 |
| Mar 30, 2020 | 31.59 |
| Mar 27, 2020 | 31.34 |
| Mar 26, 2020 | 31.76 |
| Mar 25, 2020 | 28.99 |
| Mar 24, 2020 | 29.12 |
| Mar 23, 2020 | 29.11 |
| Mar 20, 2020 | 24.38 |
| Mar 19, 2020 | 24.76 |
| Mar 18, 2020 | 22.35 |
| Mar 17, 2020 | 27.19 |
| Mar 16, 2020 | 26.33 |
| Mar 13, 2020 | 31.17 |
| Mar 12, 2020 | 31.90 |
| Mar 11, 2020 | 31.84 |
| Mar 10, 2020 | 34.19 |
| Mar 9, 2020 | 32.42 |
| Mar 6, 2020 | 34.39 |
| Mar 5, 2020 | 34.18 |
| Mar 4, 2020 | 35.05 |
| Mar 3, 2020 | 34.49 |
| Mar 2, 2020 | 36.06 |
| Feb 28, 2020 | 34.44 |
| Feb 27, 2020 | 34.23 |
| Feb 26, 2020 | 32.39 |
| Feb 25, 2020 | 32.68 |
| Feb 24, 2020 | 33.94 |
| Feb 21, 2020 | 35.30 |
| Feb 20, 2020 | 35.87 |
| Feb 19, 2020 | 36.29 |
| Feb 18, 2020 | 36.03 |
| Feb 14, 2020 | 35.35 |
| Feb 13, 2020 | 35.16 |
| Feb 12, 2020 | 35.35 |
| Feb 11, 2020 | 36.23 |
| Feb 10, 2020 | 40.11 |
| Feb 7, 2020 | 38.12 |
| Feb 6, 2020 | 38.26 |
| Feb 5, 2020 | 37.62 |
| Feb 4, 2020 | 38.03 |
| Feb 3, 2020 | 37.11 |
| Jan 31, 2020 | 36.56 |
| Jan 30, 2020 | 37.06 |
| Jan 29, 2020 | 36.71 |
| Jan 28, 2020 | 37.75 |
| Jan 27, 2020 | 37.82 |
| Jan 24, 2020 | 38.13 |
| Jan 23, 2020 | 38.36 |
| Jan 22, 2020 | 38.36 |
| Jan 21, 2020 | 38.43 |
| Jan 17, 2020 | 38.77 |
| Jan 16, 2020 | 38.13 |
| Jan 15, 2020 | 36.72 |
| Jan 14, 2020 | 36.80 |
| Jan 13, 2020 | 36.54 |
| Jan 10, 2020 | 35.52 |
| Jan 9, 2020 | 35.78 |
| Jan 8, 2020 | 35.37 |
| Jan 7, 2020 | 34.68 |
| Jan 6, 2020 | 34.09 |
| Jan 3, 2020 | 33.49 |
| Jan 2, 2020 | 34.25 |
| Dec 31, 2019 | 33.07 |
| Dec 30, 2019 | 32.17 |
| Dec 27, 2019 | 32.44 |
| Dec 26, 2019 | 33.23 |
| Dec 24, 2019 | 32.58 |
| Dec 23, 2019 | 32.24 |
| Dec 20, 2019 | 32.55 |
| Dec 19, 2019 | 32.89 |
| Dec 18, 2019 | 32.70 |
| Dec 17, 2019 | 32.57 |
| Dec 16, 2019 | 32.55 |
| Dec 13, 2019 | 31.80 |
| Dec 12, 2019 | 31.29 |
| Dec 11, 2019 | 31.53 |
| Dec 10, 2019 | 32.13 |
| Dec 9, 2019 | 31.79 |
| Dec 6, 2019 | 32.14 |
| Dec 5, 2019 | 31.77 |
| Dec 4, 2019 | 32.48 |
| Dec 3, 2019 | 32.71 |
| Dec 2, 2019 | 32.71 |
| Nov 29, 2019 | 32.98 |
| Nov 27, 2019 | 33.65 |
| Nov 26, 2019 | 33.39 |
| Nov 25, 2019 | 32.66 |
| Nov 22, 2019 | 30.76 |
| Nov 21, 2019 | 30.21 |
| Nov 20, 2019 | 30.75 |
| Nov 19, 2019 | 30.83 |
| Nov 18, 2019 | 31.05 |
| Nov 15, 2019 | 30.73 |
| Nov 14, 2019 | 30.68 |
| Nov 13, 2019 | 30.19 |
| Nov 12, 2019 | 29.46 |
| Nov 11, 2019 | 28.92 |
| Nov 8, 2019 | 28.14 |
| Nov 7, 2019 | 27.94 |
| Nov 6, 2019 | 28.52 |
| Nov 5, 2019 | 27.62 |
| Nov 4, 2019 | 23.30 |
| Nov 1, 2019 | 24.75 |
| Oct 31, 2019 | 24.66 |
| Oct 30, 2019 | 25.31 |
| Oct 29, 2019 | 25.44 |
| Oct 28, 2019 | 26.64 |
| Oct 25, 2019 | 26.77 |
| Oct 24, 2019 | 26.41 |
| Oct 23, 2019 | 25.65 |
| Oct 22, 2019 | 26.82 |
| Oct 21, 2019 | 26.79 |
| Oct 18, 2019 | 26.42 |
| Oct 17, 2019 | 26.81 |
| Oct 16, 2019 | 26.34 |
| Oct 15, 2019 | 27.11 |
| Oct 14, 2019 | 26.67 |
| Oct 11, 2019 | 26.17 |
| Oct 10, 2019 | 25.51 |
| Oct 9, 2019 | 25.25 |
| Oct 8, 2019 | 24.53 |
| Oct 7, 2019 | 24.79 |
| Oct 4, 2019 | 24.49 |
| Oct 3, 2019 | 23.56 |
| Oct 2, 2019 | 22.40 |
| Oct 1, 2019 | 23.17 |
| Sep 30, 2019 | 23.93 |
| Sep 27, 2019 | 27.39 |
| Sep 26, 2019 | 28.32 |
| Sep 25, 2019 | 29.15 |
| Sep 24, 2019 | 30.81 |
| Sep 23, 2019 | 32.07 |
| Sep 20, 2019 | 31.21 |
| Sep 19, 2019 | 31.97 |
| Sep 18, 2019 | 32.36 |
| Sep 17, 2019 | 33.16 |
| Sep 16, 2019 | 32.72 |
| Sep 13, 2019 | 32.64 |
| Sep 12, 2019 | 32.05 |
| Sep 11, 2019 | 31.68 |
| Sep 10, 2019 | 31.02 |
| Sep 9, 2019 | 31.97 |
| Sep 6, 2019 | 32.29 |
| Sep 5, 2019 | 33.43 |
| Sep 4, 2019 | 36.35 |
| Sep 3, 2019 | 37.04 |
| Aug 30, 2019 | 38.75 |
| Aug 29, 2019 | 39.71 |
| Aug 28, 2019 | 39.37 |
| Aug 27, 2019 | 39.07 |
| Aug 26, 2019 | 39.67 |
| Aug 23, 2019 | 39.23 |
| Aug 22, 2019 | 40.19 |
| Aug 21, 2019 | 40.32 |
| Aug 20, 2019 | 39.67 |
| Aug 19, 2019 | 40.32 |
| Aug 16, 2019 | 39.72 |
| Aug 15, 2019 | 38.63 |
| Aug 14, 2019 | 38.70 |
| Aug 13, 2019 | 41.21 |
| Aug 12, 2019 | 40.92 |
| Aug 9, 2019 | 43.53 |
| Aug 8, 2019 | 45.08 |
| Aug 7, 2019 | 43.27 |
| Aug 6, 2019 | 43.32 |
| Aug 5, 2019 | 42.87 |
| Aug 2, 2019 | 44.81 |
| Aug 1, 2019 | 45.13 |
| Jul 31, 2019 | 45.00 |
| Jul 30, 2019 | 46.01 |
| Jul 29, 2019 | 41.58 |
| Jul 26, 2019 | 43.29 |
| Jul 25, 2019 | 42.45 |
| Jul 24, 2019 | 43.33 |
| Jul 23, 2019 | 42.29 |
| Jul 22, 2019 | 42.55 |
| Jul 19, 2019 | 43.12 |
| Jul 18, 2019 | 43.66 |
| Jul 17, 2019 | 43.66 |
| Jul 16, 2019 | 44.76 |
| Jul 15, 2019 | 45.07 |
| Jul 12, 2019 | 44.22 |
| Jul 11, 2019 | 44.77 |
| Jul 10, 2019 | 43.46 |
| Jul 9, 2019 | 42.57 |
| Jul 8, 2019 | 42.48 |
| Jul 5, 2019 | 39.82 |
| Jul 3, 2019 | 39.68 |
| Jul 2, 2019 | 39.15 |
| Jul 1, 2019 | 38.46 |
| Jun 28, 2019 | 40.69 |
| Jun 27, 2019 | 40.17 |
| Jun 26, 2019 | 38.41 |
| Jun 25, 2019 | 37.99 |
| Jun 24, 2019 | 40.59 |
| Jun 21, 2019 | 41.65 |
| Jun 20, 2019 | 42.53 |
| Jun 19, 2019 | 42.46 |
| Jun 18, 2019 | 42.07 |
| Jun 17, 2019 | 42.00 |
| Jun 14, 2019 | 41.23 |
| Jun 13, 2019 | 41.03 |
| Jun 12, 2019 | 41.04 |
| Jun 11, 2019 | 40.59 |
| Jun 10, 2019 | 41.38 |
| Jun 7, 2019 | 41.76 |
| Jun 6, 2019 | 42.06 |
| Jun 5, 2019 | 39.33 |
| Jun 4, 2019 | 38.51 |
| Jun 3, 2019 | 37.13 |
| May 31, 2019 | 39.17 |
| May 30, 2019 | 39.69 |
| May 29, 2019 | 37.33 |
| May 28, 2019 | 38.39 |
| May 24, 2019 | 38.20 |
| May 23, 2019 | 37.27 |
| May 22, 2019 | 38.87 |
| May 21, 2019 | 39.01 |
| May 20, 2019 | 38.30 |
| May 17, 2019 | 39.16 |
| May 16, 2019 | 38.84 |
| May 15, 2019 | 37.81 |
| May 14, 2019 | 36.89 |
| May 13, 2019 | 35.73 |
| May 10, 2019 | 38.14 |
| May 9, 2019 | 37.58 |
| May 8, 2019 | 37.67 |
| May 7, 2019 | 37.82 |
| May 6, 2019 | 38.70 |
| May 3, 2019 | 38.98 |
| May 2, 2019 | 37.02 |
| May 1, 2019 | 35.50 |
| Apr 30, 2019 | 36.73 |
| Apr 29, 2019 | 42.20 |
| Apr 26, 2019 | 42.70 |
| Apr 25, 2019 | 41.45 |
| Apr 24, 2019 | 41.22 |
| Apr 23, 2019 | 41.11 |
| Apr 22, 2019 | 40.07 |
| Apr 18, 2019 | 39.63 |
| Apr 17, 2019 | 39.41 |
| Apr 16, 2019 | 40.15 |
| Apr 15, 2019 | 40.21 |
| Apr 12, 2019 | 38.98 |
| Apr 11, 2019 | 39.37 |
| Apr 10, 2019 | 38.93 |
| Apr 9, 2019 | 38.52 |
| Apr 8, 2019 | 38.90 |
| Apr 5, 2019 | 38.57 |
| Apr 4, 2019 | 39.06 |
| Apr 3, 2019 | 41.07 |
| Apr 2, 2019 | 40.28 |
| Apr 1, 2019 | 39.56 |
| Mar 29, 2019 | 51.24 |
| Mar 28, 2019 | 50.67 |
| Mar 27, 2019 | 49.62 |
| Mar 26, 2019 | 51.53 |
| Mar 25, 2019 | 49.99 |
| Mar 22, 2019 | 49.19 |
| Mar 21, 2019 | 53.57 |
| Mar 20, 2019 | 55.48 |
| Mar 19, 2019 | 56.34 |
| Mar 18, 2019 | 55.92 |
| Mar 15, 2019 | 55.72 |
| Mar 14, 2019 | 55.93 |
| Mar 13, 2019 | 55.13 |
| Mar 12, 2019 | 54.49 |
| Mar 11, 2019 | 54.32 |
| Mar 8, 2019 | 53.26 |
| Mar 7, 2019 | 53.01 |
| Mar 6, 2019 | 53.48 |
| Mar 5, 2019 | 53.29 |
| Mar 4, 2019 | 52.93 |
| Mar 1, 2019 | 54.71 |
| Feb 28, 2019 | 53.52 |
| Feb 27, 2019 | 53.25 |
| Feb 26, 2019 | 52.48 |
| Feb 25, 2019 | 53.33 |
| Feb 22, 2019 | 52.77 |
| Feb 21, 2019 | 51.56 |
| Feb 20, 2019 | 50.28 |
| Feb 19, 2019 | 51.00 |
| Feb 15, 2019 | 50.70 |
| Feb 14, 2019 | 50.08 |
| Feb 13, 2019 | 50.28 |
| Feb 12, 2019 | 50.25 |
| Feb 11, 2019 | 46.24 |
| Feb 8, 2019 | 45.64 |
| Feb 7, 2019 | 46.86 |
| Feb 6, 2019 | 47.52 |
| Feb 5, 2019 | 47.81 |
| Feb 4, 2019 | 47.67 |
| Feb 1, 2019 | 47.14 |
| Jan 31, 2019 | 46.87 |
| Jan 30, 2019 | 46.03 |
| Jan 29, 2019 | 45.73 |
| Jan 28, 2019 | 45.61 |
| Jan 25, 2019 | 46.00 |
| Jan 24, 2019 | 45.15 |
| Jan 23, 2019 | 44.70 |
| Jan 22, 2019 | 44.02 |
| Jan 18, 2019 | 44.88 |
| Jan 17, 2019 | 44.10 |
| Jan 16, 2019 | 43.52 |
| Jan 15, 2019 | 43.09 |
| Jan 14, 2019 | 41.97 |
| Jan 11, 2019 | 42.56 |
| Jan 10, 2019 | 42.80 |
| Jan 9, 2019 | 42.73 |
| Jan 8, 2019 | 40.90 |
| Jan 7, 2019 | 39.88 |
| Jan 4, 2019 | 38.82 |
| Jan 3, 2019 | 36.47 |
| Jan 2, 2019 | 36.72 |
| Dec 31, 2018 | 36.62 |
| Dec 28, 2018 | 41.20 |
| Dec 27, 2018 | 41.12 |
| Dec 26, 2018 | 40.24 |
| Dec 24, 2018 | 36.51 |
| Dec 21, 2018 | 37.58 |
| Dec 20, 2018 | 40.14 |
| Dec 19, 2018 | 42.91 |
| Dec 18, 2018 | 43.35 |
| Dec 17, 2018 | 42.58 |
| Dec 14, 2018 | 43.28 |
| Dec 13, 2018 | 42.67 |
| Dec 12, 2018 | 44.08 |
| Dec 11, 2018 | 42.92 |
| Dec 10, 2018 | 43.82 |
| Dec 7, 2018 | 42.39 |
| Dec 6, 2018 | 42.56 |
| Dec 4, 2018 | 40.90 |
| Dec 3, 2018 | 42.61 |
| Nov 30, 2018 | 41.12 |
| Nov 29, 2018 | 41.02 |
| Nov 28, 2018 | 39.85 |
| Nov 27, 2018 | 37.72 |
| Nov 26, 2018 | 37.70 |
| Nov 23, 2018 | 36.25 |
| Nov 21, 2018 | 36.01 |
| Nov 20, 2018 | 35.89 |
| Nov 19, 2018 | 35.69 |
| Nov 16, 2018 | 38.35 |
| Nov 15, 2018 | 38.59 |
| Nov 14, 2018 | 37.85 |
| Nov 13, 2018 | 37.58 |
| Nov 12, 2018 | 38.11 |
| Nov 9, 2018 | 39.64 |
| Nov 8, 2018 | 40.47 |
| Nov 7, 2018 | 40.90 |
| Nov 6, 2018 | 38.83 |
| Nov 5, 2018 | 38.87 |
| Nov 2, 2018 | 39.00 |
| Nov 1, 2018 | 40.52 |
| Oct 31, 2018 | 39.97 |
| Oct 30, 2018 | 38.32 |
| Oct 29, 2018 | 32.59 |
| Oct 26, 2018 | 33.99 |
| Oct 25, 2018 | 35.93 |
| Oct 24, 2018 | 34.16 |
| Oct 23, 2018 | 36.43 |
| Oct 22, 2018 | 36.96 |
| Oct 19, 2018 | 36.50 |
| Oct 18, 2018 | 37.37 |
| Oct 17, 2018 | 38.97 |
| Oct 16, 2018 | 39.45 |
| Oct 15, 2018 | 37.51 |
| Oct 12, 2018 | 36.91 |
| Oct 11, 2018 | 35.93 |
| Oct 10, 2018 | 37.72 |
| Oct 9, 2018 | 40.26 |
| Oct 8, 2018 | 40.52 |
| Oct 5, 2018 | 40.98 |
| Oct 4, 2018 | 40.65 |
| Oct 3, 2018 | 42.79 |
| Oct 2, 2018 | 42.51 |
| Oct 1, 2018 | 40.21 |
| Sep 28, 2018 | 46.78 |
| Sep 27, 2018 | 46.11 |
| Sep 26, 2018 | 46.77 |
| Sep 25, 2018 | 54.29 |
| Sep 24, 2018 | 52.52 |
| Sep 21, 2018 | 52.73 |
| Sep 20, 2018 | 52.62 |
| Sep 19, 2018 | 51.87 |
| Sep 18, 2018 | 52.58 |
| Sep 17, 2018 | 51.68 |
| Sep 14, 2018 | 53.10 |
| Sep 13, 2018 | 52.62 |
| Sep 12, 2018 | 52.62 |
| Sep 11, 2018 | 53.31 |
| Sep 10, 2018 | 52.46 |
| Sep 7, 2018 | 52.27 |
| Sep 6, 2018 | 50.87 |
| Sep 5, 2018 | 52.10 |
| Sep 4, 2018 | 54.39 |
| Aug 31, 2018 | 54.39 |
| Aug 30, 2018 | 54.24 |
| Aug 29, 2018 | 52.87 |
| Aug 28, 2018 | 52.12 |
| Aug 27, 2018 | 52.46 |
| Aug 24, 2018 | 52.45 |
| Aug 23, 2018 | 51.44 |
| Aug 22, 2018 | 51.62 |
| Aug 21, 2018 | 51.68 |
| Aug 20, 2018 | 51.37 |
| Aug 17, 2018 | 50.21 |
| Aug 16, 2018 | 49.35 |
| Aug 15, 2018 | 48.17 |
| Aug 14, 2018 | 48.42 |
| Aug 13, 2018 | 47.92 |
| Aug 10, 2018 | 48.86 |
| Aug 9, 2018 | 47.38 |
| Aug 8, 2018 | 45.82 |
| Aug 7, 2018 | 45.40 |
| Aug 6, 2018 | 45.22 |
| Aug 3, 2018 | 44.28 |
| Aug 2, 2018 | 45.90 |
| Aug 1, 2018 | 46.50 |
| Jul 31, 2018 | 45.38 |
| Jul 30, 2018 | 41.09 |
| Jul 27, 2018 | 44.61 |
| Jul 26, 2018 | 48.63 |
| Jul 25, 2018 | 48.98 |
| Jul 24, 2018 | 47.59 |
| Jul 23, 2018 | 48.38 |
| Jul 20, 2018 | 48.00 |
| Jul 19, 2018 | 48.13 |
| Jul 18, 2018 | 48.44 |
| Jul 17, 2018 | 48.38 |
| Jul 16, 2018 | 48.13 |
| Jul 13, 2018 | 47.73 |
| Jul 12, 2018 | 48.15 |
| Jul 11, 2018 | 47.59 |
| Jul 10, 2018 | 47.92 |
| Jul 9, 2018 | 47.79 |
| Jul 6, 2018 | 47.42 |
| Jul 5, 2018 | 46.67 |
| Jul 3, 2018 | 47.00 |
| Jul 2, 2018 | 46.75 |
| Jun 29, 2018 | 50.83 |
| Jun 28, 2018 | 50.46 |
| Jun 27, 2018 | 49.35 |
| Jun 26, 2018 | 49.94 |
| Jun 25, 2018 | 49.29 |
| Jun 22, 2018 | 51.07 |
| Jun 21, 2018 | 51.30 |
| Jun 20, 2018 | 54.01 |
| Jun 19, 2018 | 53.93 |
| Jun 18, 2018 | 54.26 |
| Jun 15, 2018 | 53.27 |
| Jun 14, 2018 | 52.78 |
| Jun 13, 2018 | 52.22 |
| Jun 12, 2018 | 53.27 |
| Jun 11, 2018 | 53.02 |
| Jun 8, 2018 | 52.16 |
| Jun 7, 2018 | 51.56 |
| Jun 6, 2018 | 52.22 |
| Jun 5, 2018 | 51.85 |
| Jun 4, 2018 | 51.24 |
| Jun 1, 2018 | 51.44 |
| May 31, 2018 | 51.19 |
| May 30, 2018 | 50.56 |
| May 29, 2018 | 49.86 |
| May 25, 2018 | 48.98 |
| May 24, 2018 | 48.53 |
| May 23, 2018 | 47.66 |
| May 22, 2018 | 46.84 |
| May 21, 2018 | 47.91 |
| May 18, 2018 | 47.93 |
| May 17, 2018 | 46.64 |
| May 16, 2018 | 45.96 |
| May 15, 2018 | 44.64 |
| May 14, 2018 | 44.68 |
| May 11, 2018 | 45.94 |
| May 10, 2018 | 46.04 |
| May 9, 2018 | 44.81 |
| May 8, 2018 | 45.28 |
| May 7, 2018 | 44.44 |
| May 4, 2018 | 43.21 |
| May 3, 2018 | 42.79 |
| May 2, 2018 | 41.03 |
| May 1, 2018 | 39.69 |
| Apr 30, 2018 | 41.91 |
| Apr 27, 2018 | 40.72 |
| Apr 26, 2018 | 38.95 |
| Apr 25, 2018 | 39.71 |
| Apr 24, 2018 | 39.55 |
| Apr 23, 2018 | 40.08 |
| Apr 20, 2018 | 40.53 |
| Apr 19, 2018 | 42.05 |
| Apr 18, 2018 | 41.69 |
| Apr 17, 2018 | 40.66 |
| Apr 16, 2018 | 39.53 |
| Apr 13, 2018 | 39.06 |
| Apr 12, 2018 | 38.79 |
| Apr 11, 2018 | 37.70 |
| Apr 10, 2018 | 37.66 |
| Apr 9, 2018 | 37.68 |
| Apr 6, 2018 | 37.21 |
| Apr 5, 2018 | 37.70 |
| Apr 4, 2018 | 36.84 |
| Apr 3, 2018 | 35.97 |
| Apr 2, 2018 | 35.81 |
| Mar 29, 2018 | 36.05 |
| Mar 28, 2018 | 35.43 |
| Mar 27, 2018 | 37.50 |
| Mar 26, 2018 | 38.96 |
| Mar 23, 2018 | 37.33 |
| Mar 22, 2018 | 37.46 |
| Mar 21, 2018 | 37.83 |
| Mar 20, 2018 | 39.04 |
| Mar 19, 2018 | 37.81 |
| Mar 16, 2018 | 37.25 |
| Mar 15, 2018 | 38.14 |
| Mar 14, 2018 | 38.40 |
| Mar 13, 2018 | 37.91 |
| Mar 12, 2018 | 39.17 |
| Mar 9, 2018 | 39.09 |
| Mar 8, 2018 | 40.24 |
| Mar 7, 2018 | 39.62 |
| Mar 6, 2018 | 38.67 |
| Mar 5, 2018 | 37.89 |
| Mar 2, 2018 | 36.84 |
| Mar 1, 2018 | 34.18 |
| Feb 28, 2018 | 34.59 |
| Feb 27, 2018 | 34.86 |
| Feb 26, 2018 | 35.14 |
| Feb 23, 2018 | 35.45 |
| Feb 22, 2018 | 34.61 |
| Feb 21, 2018 | 35.68 |
| Feb 20, 2018 | 33.76 |
| Feb 16, 2018 | 33.93 |
| Feb 15, 2018 | 33.20 |
| Feb 14, 2018 | 32.81 |
| Feb 13, 2018 | 33.12 |
| Feb 12, 2018 | 27.70 |
| Feb 9, 2018 | 26.87 |
| Feb 8, 2018 | 27.24 |
| Feb 7, 2018 | 27.84 |
| Feb 6, 2018 | 27.51 |
| Feb 5, 2018 | 28.13 |
| Feb 2, 2018 | 29.06 |
| Feb 1, 2018 | 29.57 |
| Jan 31, 2018 | 29.57 |
| Jan 30, 2018 | 29.24 |
| Jan 29, 2018 | 29.43 |
| Jan 26, 2018 | 29.61 |
| Jan 25, 2018 | 28.93 |
| Jan 24, 2018 | 28.46 |
| Jan 23, 2018 | 28.60 |
| Jan 22, 2018 | 28.29 |
| Jan 19, 2018 | 27.92 |
| Jan 18, 2018 | 27.18 |
| Jan 17, 2018 | 27.49 |
| Jan 16, 2018 | 27.41 |
| Jan 12, 2018 | 28.44 |
| Jan 11, 2018 | 28.81 |
| Jan 10, 2018 | 28.34 |
| Jan 9, 2018 | 28.36 |
| Jan 8, 2018 | 28.66 |
| Jan 5, 2018 | 28.54 |
| Jan 4, 2018 | 28.29 |
| Jan 3, 2018 | 28.50 |
| Jan 2, 2018 | 28.07 |
| Dec 29, 2017 | 59.17 |
| Dec 28, 2017 | 59.88 |
| Dec 27, 2017 | 59.71 |
| Dec 26, 2017 | 59.21 |
| Dec 22, 2017 | 59.05 |
| Dec 21, 2017 | 59.50 |
| Dec 20, 2017 | 59.42 |
| Dec 19, 2017 | 59.46 |
| Dec 18, 2017 | 59.63 |
| Dec 15, 2017 | 56.55 |
| Dec 14, 2017 | 55.59 |
| Dec 13, 2017 | 56.97 |
| Dec 12, 2017 | 54.97 |
| Dec 11, 2017 | 53.80 |
| Dec 8, 2017 | 53.68 |
| Dec 7, 2017 | 52.93 |
| Dec 6, 2017 | 52.06 |
| Dec 5, 2017 | 51.52 |
| Dec 4, 2017 | 49.52 |
| Dec 1, 2017 | 55.51 |
| Nov 30, 2017 | 54.55 |
| Nov 29, 2017 | 53.22 |
| Nov 28, 2017 | 55.84 |
| Nov 27, 2017 | 53.93 |
| Nov 24, 2017 | 53.31 |
| Nov 22, 2017 | 52.52 |
| Nov 21, 2017 | 52.27 |
| Nov 20, 2017 | 50.89 |
| Nov 17, 2017 | 51.64 |
| Nov 16, 2017 | 52.56 |
| Nov 15, 2017 | 50.56 |
| Nov 14, 2017 | 50.81 |
| Nov 13, 2017 | 49.69 |
| Nov 10, 2017 | 49.90 |
| Nov 9, 2017 | 49.48 |
| Nov 8, 2017 | 50.10 |
| Nov 7, 2017 | 49.48 |
| Nov 6, 2017 | 52.06 |
| Nov 3, 2017 | 52.60 |
| Nov 2, 2017 | 52.60 |
| Nov 1, 2017 | 52.06 |
| Oct 31, 2017 | 55.80 |
| Oct 30, 2017 | 59.09 |
| Oct 27, 2017 | 59.84 |
| Oct 26, 2017 | 57.01 |
| Oct 25, 2017 | 56.22 |
| Oct 24, 2017 | 57.80 |
| Oct 23, 2017 | 57.59 |
| Oct 20, 2017 | 57.26 |
| Oct 19, 2017 | 56.55 |
| Oct 18, 2017 | 57.05 |
| Oct 17, 2017 | 56.22 |
| Oct 16, 2017 | 57.76 |
| Oct 13, 2017 | 55.80 |
| Oct 12, 2017 | 55.47 |
| Oct 11, 2017 | 55.26 |
| Oct 10, 2017 | 54.68 |
| Oct 9, 2017 | 55.26 |
| Oct 6, 2017 | 55.26 |
| Oct 5, 2017 | 55.39 |
| Oct 4, 2017 | 55.68 |
| Oct 3, 2017 | 54.39 |
| Oct 2, 2017 | 53.10 |
| Sep 29, 2017 | 28.07 |
| Sep 28, 2017 | 27.77 |
| Sep 27, 2017 | 28.44 |
| Sep 26, 2017 | 27.73 |
| Sep 25, 2017 | 27.89 |
| Sep 22, 2017 | 27.71 |
| Sep 21, 2017 | 27.85 |
| Sep 20, 2017 | 28.88 |
| Sep 19, 2017 | 27.79 |
| Sep 18, 2017 | 27.89 |
| Sep 15, 2017 | 27.57 |
| Sep 14, 2017 | 27.69 |
| Sep 13, 2017 | 28.33 |
| Sep 12, 2017 | 28.13 |
| Sep 11, 2017 | 26.58 |
| Sep 8, 2017 | 26.28 |
| Sep 7, 2017 | 26.20 |
| Sep 6, 2017 | 25.96 |
| Sep 5, 2017 | 26.54 |
| Sep 1, 2017 | 26.04 |
| Aug 31, 2017 | 26.78 |
| Aug 30, 2017 | 26.22 |
| Aug 29, 2017 | 26.50 |
| Aug 28, 2017 | 26.88 |
| Aug 25, 2017 | 26.46 |
| Aug 24, 2017 | 27.73 |
| Aug 23, 2017 | 28.35 |
| Aug 22, 2017 | 28.46 |
| Aug 21, 2017 | 27.17 |
| Aug 18, 2017 | 27.65 |
| Aug 17, 2017 | 27.51 |
| Aug 16, 2017 | 28.44 |
| Aug 15, 2017 | 28.82 |
| Aug 14, 2017 | 29.10 |
| Aug 11, 2017 | 28.44 |
| Aug 10, 2017 | 28.01 |
| Aug 9, 2017 | 28.31 |
| Aug 8, 2017 | 28.80 |
| Aug 7, 2017 | 28.78 |
| Aug 4, 2017 | 28.31 |
| Aug 3, 2017 | 28.98 |
| Aug 2, 2017 | 26.50 |
| Aug 1, 2017 | 25.51 |
| Jul 31, 2017 | 26.10 |
| Jul 28, 2017 | 26.68 |
| Jul 27, 2017 | 26.94 |
| Jul 26, 2017 | 28.88 |
| Jul 25, 2017 | 26.90 |
| Jul 24, 2017 | 26.84 |
| Jul 21, 2017 | 26.16 |
| Jul 20, 2017 | 26.36 |
| Jul 19, 2017 | 26.12 |
| Jul 18, 2017 | 26.24 |
| Jul 17, 2017 | 25.75 |
| Jul 14, 2017 | 25.73 |
| Jul 13, 2017 | 25.29 |
| Jul 12, 2017 | 25.01 |
| Jul 11, 2017 | 23.80 |
| Jul 10, 2017 | 22.95 |
| Jul 7, 2017 | 22.91 |
| Jul 6, 2017 | 22.35 |
| Jul 5, 2017 | 22.79 |
| Jul 3, 2017 | 22.73 |
| Jun 30, 2017 | 23.01 |
| Jun 29, 2017 | 24.21 |
| Jun 28, 2017 | 24.87 |
| Jun 27, 2017 | 24.64 |
| Jun 26, 2017 | 25.14 |
| Jun 23, 2017 | 24.95 |
| Jun 22, 2017 | 23.27 |
| Jun 21, 2017 | 23.33 |
| Jun 20, 2017 | 22.88 |
| Jun 19, 2017 | 23.35 |
| Jun 16, 2017 | 22.69 |
| Jun 15, 2017 | 22.96 |
| Jun 14, 2017 | 22.98 |
| Jun 13, 2017 | 23.77 |
| Jun 12, 2017 | 24.18 |
| Jun 9, 2017 | 24.08 |
| Jun 8, 2017 | 25.41 |
| Jun 7, 2017 | 24.70 |
| Jun 6, 2017 | 24.29 |
| Jun 5, 2017 | 24.14 |
| Jun 2, 2017 | 24.39 |
| Jun 1, 2017 | 24.43 |
| May 31, 2017 | 23.35 |
| May 30, 2017 | 23.04 |
| May 26, 2017 | 23.29 |
| May 25, 2017 | 23.15 |
| May 24, 2017 | 23.23 |
| May 23, 2017 | 23.19 |
| May 22, 2017 | 23.50 |
| May 19, 2017 | 22.32 |
| May 18, 2017 | 22.40 |
| May 17, 2017 | 22.29 |
| May 16, 2017 | 22.63 |
| May 15, 2017 | 22.65 |
| May 12, 2017 | 22.38 |
| May 11, 2017 | 22.69 |
| May 10, 2017 | 22.63 |
| May 9, 2017 | 22.54 |
| May 8, 2017 | 22.48 |
| May 5, 2017 | 22.29 |
| May 4, 2017 | 22.29 |
| May 3, 2017 | 22.77 |
| May 2, 2017 | 22.92 |
| May 1, 2017 | 17.45 |
| Apr 28, 2017 | 17.14 |
| Apr 27, 2017 | 16.94 |
| Apr 26, 2017 | 16.60 |
| Apr 25, 2017 | 15.86 |
| Apr 24, 2017 | 15.63 |
| Apr 21, 2017 | 15.56 |
| Apr 20, 2017 | 15.71 |
| Apr 19, 2017 | 15.52 |
| Apr 18, 2017 | 15.46 |
| Apr 17, 2017 | 15.36 |
| Apr 13, 2017 | 15.15 |
| Apr 12, 2017 | 15.42 |
| Apr 11, 2017 | 15.38 |
| Apr 10, 2017 | 15.15 |
| Apr 7, 2017 | 15.83 |
| Apr 6, 2017 | 15.44 |
| Apr 5, 2017 | 15.61 |
| Apr 4, 2017 | 15.98 |
| Apr 3, 2017 | 15.79 |
| Mar 31, 2017 | 15.96 |
| Mar 30, 2017 | 28.38 |
| Mar 29, 2017 | 27.86 |
| Mar 28, 2017 | 27.34 |
| Mar 27, 2017 | 27.19 |
| Mar 24, 2017 | 27.19 |
| Mar 23, 2017 | 27.15 |
| Mar 22, 2017 | 26.93 |
| Mar 21, 2017 | 26.85 |
| Mar 20, 2017 | 27.71 |
| Mar 17, 2017 | 27.41 |
| Mar 16, 2017 | 27.11 |
| Mar 15, 2017 | 26.66 |
| Mar 14, 2017 | 26.44 |
| Mar 13, 2017 | 26.66 |
| Mar 10, 2017 | 26.44 |
| Mar 9, 2017 | 26.33 |
| Mar 8, 2017 | 26.37 |
| Mar 7, 2017 | 26.44 |
| Mar 6, 2017 | 26.40 |
| Mar 3, 2017 | 26.85 |
| Mar 2, 2017 | 26.85 |
| Mar 1, 2017 | 27.26 |
| Feb 28, 2017 | 26.29 |
| Feb 27, 2017 | 27.26 |
| Feb 24, 2017 | 27.41 |
| Feb 23, 2017 | 27.71 |
| Feb 22, 2017 | 27.67 |
| Feb 21, 2017 | 27.60 |
| Feb 17, 2017 | 26.81 |
| Feb 16, 2017 | 26.78 |
| Feb 15, 2017 | 27.00 |
| Feb 14, 2017 | 26.66 |
| Feb 13, 2017 | 24.43 |
| Feb 10, 2017 | 23.64 |
| Feb 9, 2017 | 23.38 |
| Feb 8, 2017 | 22.86 |
| Feb 7, 2017 | 22.75 |
| Feb 6, 2017 | 22.93 |
| Feb 3, 2017 | 22.78 |
| Feb 2, 2017 | 22.52 |
| Feb 1, 2017 | 23.01 |
| Jan 31, 2017 | 23.64 |
| Jan 30, 2017 | 23.53 |
| Jan 27, 2017 | 23.83 |
| Jan 26, 2017 | 23.46 |
| Jan 25, 2017 | 24.05 |
| Jan 24, 2017 | 24.35 |
| Jan 23, 2017 | 23.79 |
| Jan 20, 2017 | 23.83 |
| Jan 19, 2017 | 23.53 |
| Jan 18, 2017 | 24.02 |
| Jan 17, 2017 | 24.05 |
| Jan 13, 2017 | 25.36 |
| Jan 12, 2017 | 24.80 |
| Jan 11, 2017 | 24.95 |
| Jan 10, 2017 | 24.84 |
| Jan 9, 2017 | 23.75 |
| Jan 6, 2017 | 24.76 |
| Jan 5, 2017 | 25.02 |
| Jan 4, 2017 | 24.87 |
| Jan 3, 2017 | 24.24 |
| Dec 30, 2016 | 45.93 |
| Dec 29, 2016 | 46.43 |
| Dec 28, 2016 | 47.30 |
| Dec 27, 2016 | 47.66 |
| Dec 23, 2016 | 47.51 |
| Dec 22, 2016 | 47.66 |
| Dec 21, 2016 | 48.73 |
| Dec 20, 2016 | 49.81 |
| Dec 19, 2016 | 49.81 |
| Dec 16, 2016 | 49.60 |
| Dec 15, 2016 | 49.17 |
| Dec 14, 2016 | 49.89 |
| Dec 13, 2016 | 50.75 |
| Dec 12, 2016 | 50.32 |
| Dec 9, 2016 | 51.97 |
| Dec 8, 2016 | 52.41 |
| Dec 7, 2016 | 51.11 |
| Dec 6, 2016 | 49.31 |
| Dec 5, 2016 | 49.09 |
| Dec 2, 2016 | 48.16 |
| Dec 1, 2016 | 49.02 |
| Nov 30, 2016 | 51.04 |
| Nov 29, 2016 | 52.33 |
| Nov 28, 2016 | 52.48 |
| Nov 25, 2016 | 53.85 |
| Nov 23, 2016 | 53.70 |
| Nov 22, 2016 | 52.12 |
| Nov 21, 2016 | 50.39 |
| Nov 18, 2016 | 50.03 |
| Nov 17, 2016 | 50.46 |
| Nov 16, 2016 | 49.38 |
| Nov 15, 2016 | 46.86 |
| Nov 14, 2016 | 47.22 |
| Nov 11, 2016 | 50.75 |
| Nov 10, 2016 | 47.66 |
| Nov 9, 2016 | 45.93 |
| Nov 8, 2016 | 42.54 |
| Nov 7, 2016 | 43.62 |
| Nov 4, 2016 | 41.61 |
| Nov 3, 2016 | 40.96 |
| Nov 2, 2016 | 39.88 |
| Nov 1, 2016 | 40.82 |
| Oct 31, 2016 | 40.67 |
| Oct 28, 2016 | 40.53 |
| Oct 27, 2016 | 40.53 |
| Oct 26, 2016 | 41.32 |
| Oct 25, 2016 | 42.26 |
| Oct 24, 2016 | 42.33 |
| Oct 21, 2016 | 41.46 |
| Oct 20, 2016 | 41.10 |
| Oct 19, 2016 | 40.89 |
| Oct 18, 2016 | 41.10 |
| Oct 17, 2016 | 41.18 |
| Oct 14, 2016 | 41.54 |
| Oct 13, 2016 | 41.54 |
| Oct 12, 2016 | 42.40 |
| Oct 11, 2016 | 43.12 |
| Oct 10, 2016 | 44.70 |
| Oct 7, 2016 | 44.99 |
| Oct 6, 2016 | 45.21 |
| Oct 5, 2016 | 44.27 |
| Oct 4, 2016 | 43.19 |
| Oct 3, 2016 | 42.98 |
| Sep 30, 2016 | 43.84 |
| Sep 29, 2016 | 100.09 |
| Sep 28, 2016 | 102.10 |
| Sep 27, 2016 | 101.79 |
| Sep 26, 2016 | 100.25 |
| Sep 23, 2016 | 102.41 |
| Sep 22, 2016 | 102.41 |
| Sep 21, 2016 | 102.87 |
| Sep 20, 2016 | 101.95 |
| Sep 19, 2016 | 100.56 |
| Sep 16, 2016 | 99.94 |
| Sep 15, 2016 | 100.40 |
| Sep 14, 2016 | 99.78 |
| Sep 13, 2016 | 99.17 |
| Sep 12, 2016 | 99.17 |
| Sep 9, 2016 | 99.01 |
| Sep 8, 2016 | 100.25 |
| Sep 7, 2016 | 99.63 |
| Sep 6, 2016 | 99.17 |
| Sep 2, 2016 | 97.00 |
| Sep 1, 2016 | 95.77 |
| Aug 31, 2016 | 95.46 |
| Aug 30, 2016 | 97.78 |
| Aug 29, 2016 | 98.86 |
| Aug 26, 2016 | 99.17 |
| Aug 25, 2016 | 100.09 |
| Aug 24, 2016 | 99.01 |
| Aug 23, 2016 | 99.17 |
| Aug 22, 2016 | 96.70 |
| Aug 19, 2016 | 98.55 |
| Aug 18, 2016 | 98.86 |
| Aug 17, 2016 | 98.24 |
| Aug 16, 2016 | 98.55 |
| Aug 15, 2016 | 98.86 |
| Aug 12, 2016 | 97.47 |
| Aug 11, 2016 | 96.23 |
| Aug 10, 2016 | 94.84 |
| Aug 9, 2016 | 93.92 |
| Aug 8, 2016 | 95.46 |
| Aug 5, 2016 | 93.45 |
| Aug 4, 2016 | 91.91 |
| Aug 3, 2016 | 88.82 |
| Aug 2, 2016 | 86.50 |
| Aug 1, 2016 | 77.08 |
| Jul 29, 2016 | 74.76 |
| Jul 28, 2016 | 73.68 |
| Jul 27, 2016 | 74.92 |
| Jul 26, 2016 | 74.92 |
| Jul 25, 2016 | 75.07 |
| Jul 22, 2016 | 75.69 |
| Jul 21, 2016 | 75.69 |
| Jul 20, 2016 | 76.46 |
| Jul 19, 2016 | 76.46 |
| Jul 18, 2016 | 76.31 |
| Jul 15, 2016 | 76.62 |
| Jul 14, 2016 | 76.31 |
| Jul 13, 2016 | 78.16 |
| Jul 12, 2016 | 77.39 |
| Jul 11, 2016 | 73.53 |
| Jul 8, 2016 | 73.22 |
| Jul 7, 2016 | 68.59 |
| Jul 6, 2016 | 67.50 |
| Jul 5, 2016 | 67.19 |
| Jul 1, 2016 | 69.67 |
| Jun 30, 2016 | 68.74 |
| Jun 29, 2016 | -14.15 |
| Jun 28, 2016 | -13.78 |
| Jun 27, 2016 | -13.43 |
| Jun 24, 2016 | -14.26 |
| Jun 23, 2016 | -14.94 |
| Jun 22, 2016 | -14.67 |
| Jun 21, 2016 | -14.67 |
| Jun 20, 2016 | -15.04 |
| Jun 17, 2016 | -14.22 |
| Jun 16, 2016 | -14.29 |
| Jun 15, 2016 | -14.26 |
| Jun 14, 2016 | -14.12 |
| Jun 13, 2016 | -14.29 |
| Jun 10, 2016 | -14.32 |
| Jun 9, 2016 | -14.43 |
| Jun 8, 2016 | -14.56 |
| Jun 7, 2016 | -14.84 |
| Jun 6, 2016 | -14.63 |
| Jun 3, 2016 | -14.53 |
| Jun 2, 2016 | -14.77 |
| Jun 1, 2016 | -14.73 |
| May 31, 2016 | -14.36 |
| May 27, 2016 | -14.19 |
| May 26, 2016 | -13.84 |