Chegg (CHGG) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | 0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.83 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.82 |
| May 18, 2026 | 0.82 |
| May 15, 2026 | 0.82 |
| May 14, 2026 | 0.82 |
| May 13, 2026 | 0.81 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.81 |
| May 7, 2026 | 0.81 |
| May 6, 2026 | 0.81 |
| May 5, 2026 | 0.80 |
| May 4, 2026 | 0.80 |
| May 1, 2026 | 0.80 |
| Apr 30, 2026 | 0.79 |
| Apr 29, 2026 | 0.79 |
| Apr 28, 2026 | 0.79 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.79 |
| Apr 23, 2026 | 0.79 |
| Apr 22, 2026 | 0.79 |
| Apr 21, 2026 | 0.79 |
| Apr 20, 2026 | 0.78 |
| Apr 17, 2026 | 0.78 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.78 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.78 |
| Apr 10, 2026 | 0.78 |
| Apr 9, 2026 | 0.79 |
| Apr 8, 2026 | 0.79 |
| Apr 7, 2026 | 0.79 |
| Apr 6, 2026 | 0.79 |
| Apr 2, 2026 | 0.80 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.80 |
| Mar 30, 2026 | 0.80 |
| Mar 27, 2026 | 0.80 |
| Mar 26, 2026 | 0.81 |
| Mar 25, 2026 | 0.81 |
| Mar 24, 2026 | 0.82 |
| Mar 23, 2026 | 0.82 |
| Mar 20, 2026 | 0.83 |
| Mar 19, 2026 | 0.84 |
| Mar 18, 2026 | 0.85 |
| Mar 17, 2026 | 0.86 |
| Mar 16, 2026 | 0.87 |
| Mar 13, 2026 | 0.87 |
| Mar 12, 2026 | 0.88 |
| Mar 11, 2026 | 0.89 |
| Mar 10, 2026 | 0.89 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.91 |
| Mar 4, 2026 | 0.92 |
| Mar 3, 2026 | 0.93 |
| Mar 2, 2026 | 0.94 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 0.95 |
| Feb 25, 2026 | 0.96 |
| Feb 24, 2026 | 0.97 |
| Feb 23, 2026 | 0.98 |
| Feb 20, 2026 | 0.99 |
| Feb 19, 2026 | 1.00 |
| Feb 18, 2026 | 1.01 |
| Feb 17, 2026 | 1.02 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 1.04 |
| Feb 11, 2026 | 1.05 |
| Feb 10, 2026 | 1.06 |
| Feb 9, 2026 | 1.07 |
| Feb 6, 2026 | 1.08 |
| Feb 5, 2026 | 1.08 |
| Feb 4, 2026 | 1.09 |
| Feb 3, 2026 | 1.10 |
| Feb 2, 2026 | 1.11 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.14 |
| Jan 27, 2026 | 1.15 |
| Jan 26, 2026 | 1.15 |
| Jan 23, 2026 | 1.16 |
| Jan 22, 2026 | 1.17 |
| Jan 21, 2026 | 1.17 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.18 |
| Jan 15, 2026 | 1.19 |
| Jan 14, 2026 | 1.19 |
| Jan 13, 2026 | 1.19 |
| Jan 12, 2026 | 1.20 |
| Jan 9, 2026 | 1.20 |
| Jan 8, 2026 | 1.20 |
| Jan 7, 2026 | 1.20 |
| Jan 6, 2026 | 1.21 |
| Jan 5, 2026 | 1.21 |
| Jan 2, 2026 | 1.21 |
| Dec 31, 2025 | 1.21 |
| Dec 30, 2025 | 1.22 |
| Dec 29, 2025 | 1.22 |
| Dec 26, 2025 | 1.22 |
| Dec 24, 2025 | 1.22 |
| Dec 23, 2025 | 1.23 |
| Dec 22, 2025 | 1.23 |
| Dec 19, 2025 | 1.23 |
| Dec 18, 2025 | 1.24 |
| Dec 17, 2025 | 1.24 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.26 |
| Dec 12, 2025 | 1.26 |
| Dec 11, 2025 | 1.27 |
| Dec 10, 2025 | 1.28 |
| Dec 9, 2025 | 1.28 |
| Dec 8, 2025 | 1.29 |
| Dec 5, 2025 | 1.29 |
| Dec 4, 2025 | 1.30 |
| Dec 3, 2025 | 1.30 |
| Dec 2, 2025 | 1.31 |
| Dec 1, 2025 | 1.31 |
| Nov 28, 2025 | 1.31 |
| Nov 26, 2025 | 1.32 |
| Nov 25, 2025 | 1.32 |
| Nov 24, 2025 | 1.32 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.33 |
| Nov 19, 2025 | 1.34 |
| Nov 18, 2025 | 1.34 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.35 |
| Nov 13, 2025 | 1.35 |
| Nov 12, 2025 | 1.35 |
| Nov 11, 2025 | 1.35 |
| Nov 10, 2025 | 1.35 |
| Nov 7, 2025 | 1.36 |
| Nov 6, 2025 | 1.37 |
| Nov 5, 2025 | 1.37 |
| Nov 4, 2025 | 1.37 |
| Nov 3, 2025 | 1.38 |
| Oct 31, 2025 | 1.39 |
| Oct 30, 2025 | 1.39 |
| Oct 29, 2025 | 1.40 |
| Oct 28, 2025 | 1.40 |
| Oct 27, 2025 | 1.40 |
| Oct 24, 2025 | 1.40 |
| Oct 23, 2025 | 1.40 |
| Oct 22, 2025 | 1.40 |
| Oct 21, 2025 | 1.40 |
| Oct 20, 2025 | 1.39 |
| Oct 17, 2025 | 1.39 |
| Oct 16, 2025 | 1.38 |
| Oct 15, 2025 | 1.38 |
| Oct 14, 2025 | 1.38 |
| Oct 13, 2025 | 1.37 |
| Oct 10, 2025 | 1.37 |
| Oct 9, 2025 | 1.37 |
| Oct 8, 2025 | 1.36 |
| Oct 7, 2025 | 1.36 |
| Oct 6, 2025 | 1.35 |
| Oct 3, 2025 | 1.34 |
| Oct 2, 2025 | 1.34 |
| Oct 1, 2025 | 1.33 |
| Sep 30, 2025 | 1.32 |
| Sep 29, 2025 | 1.31 |
| Sep 26, 2025 | 1.30 |
| Sep 25, 2025 | 1.29 |
| Sep 24, 2025 | 1.29 |
| Sep 23, 2025 | 1.28 |
| Sep 22, 2025 | 1.27 |
| Sep 19, 2025 | 1.26 |
| Sep 18, 2025 | 1.25 |
| Sep 17, 2025 | 1.24 |
| Sep 16, 2025 | 1.23 |
| Sep 15, 2025 | 1.22 |
| Sep 12, 2025 | 1.21 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.19 |
| Sep 9, 2025 | 1.18 |
| Sep 8, 2025 | 1.17 |
| Sep 5, 2025 | 1.16 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.13 |
| Sep 2, 2025 | 1.12 |
| Aug 29, 2025 | 1.11 |
| Aug 28, 2025 | 1.11 |
| Aug 27, 2025 | 1.10 |
| Aug 26, 2025 | 1.09 |
| Aug 25, 2025 | 1.08 |
| Aug 22, 2025 | 1.07 |
| Aug 21, 2025 | 1.07 |
| Aug 20, 2025 | 1.06 |
| Aug 19, 2025 | 1.06 |
| Aug 18, 2025 | 1.06 |
| Aug 15, 2025 | 1.05 |
| Aug 14, 2025 | 1.04 |
| Aug 13, 2025 | 1.04 |
| Aug 12, 2025 | 1.03 |
| Aug 11, 2025 | 1.03 |
| Aug 8, 2025 | 1.03 |
| Aug 7, 2025 | 1.02 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.02 |
| Aug 4, 2025 | 1.01 |
| Aug 1, 2025 | 1.01 |
| Jul 31, 2025 | 1.00 |
| Jul 30, 2025 | 1.00 |
| Jul 29, 2025 | 0.99 |
| Jul 28, 2025 | 0.99 |
| Jul 25, 2025 | 0.98 |
| Jul 24, 2025 | 0.98 |
| Jul 23, 2025 | 0.97 |
| Jul 22, 2025 | 0.97 |
| Jul 21, 2025 | 0.96 |
| Jul 18, 2025 | 0.96 |
| Jul 17, 2025 | 0.96 |
| Jul 16, 2025 | 0.96 |
| Jul 15, 2025 | 0.96 |
| Jul 14, 2025 | 0.96 |
| Jul 11, 2025 | 0.96 |
| Jul 10, 2025 | 0.96 |
| Jul 9, 2025 | 0.97 |
| Jul 8, 2025 | 0.97 |
| Jul 7, 2025 | 0.97 |
| Jul 3, 2025 | 0.97 |
| Jul 2, 2025 | 0.97 |
| Jul 1, 2025 | 0.97 |
| Jun 30, 2025 | 0.97 |
| Jun 27, 2025 | 0.97 |
| Jun 26, 2025 | 0.97 |
| Jun 25, 2025 | 0.97 |
| Jun 24, 2025 | 0.98 |
| Jun 23, 2025 | 0.98 |
| Jun 20, 2025 | 0.98 |
| Jun 18, 2025 | 0.98 |
| Jun 17, 2025 | 0.99 |
| Jun 16, 2025 | 0.99 |
| Jun 13, 2025 | 0.99 |
| Jun 12, 2025 | 0.99 |
| Jun 11, 2025 | 0.99 |
| Jun 10, 2025 | 0.99 |
| Jun 9, 2025 | 0.99 |
| Jun 6, 2025 | 0.98 |
| Jun 5, 2025 | 0.98 |
| Jun 4, 2025 | 0.99 |
| Jun 3, 2025 | 0.99 |
| Jun 2, 2025 | 1.00 |
| May 30, 2025 | 1.01 |
| May 29, 2025 | 1.01 |
| May 28, 2025 | 1.02 |
| May 27, 2025 | 1.03 |
| May 23, 2025 | 1.03 |
| May 22, 2025 | 1.04 |
| May 21, 2025 | 1.05 |
| May 20, 2025 | 1.05 |
| May 19, 2025 | 1.06 |
| May 16, 2025 | 1.07 |
| May 15, 2025 | 1.08 |
| May 14, 2025 | 1.09 |
| May 13, 2025 | 1.10 |
| May 12, 2025 | 1.12 |
| May 9, 2025 | 1.13 |
| May 8, 2025 | 1.15 |
| May 7, 2025 | 1.16 |
| May 6, 2025 | 1.18 |
| May 5, 2025 | 1.20 |
| May 2, 2025 | 1.22 |
| May 1, 2025 | 1.23 |
| Apr 30, 2025 | 1.25 |
| Apr 29, 2025 | 1.27 |
| Apr 28, 2025 | 1.28 |
| Apr 25, 2025 | 1.30 |
| Apr 24, 2025 | 1.32 |
| Apr 23, 2025 | 1.33 |
| Apr 22, 2025 | 1.35 |
| Apr 21, 2025 | 1.36 |
| Apr 17, 2025 | 1.38 |
| Apr 16, 2025 | 1.39 |
| Apr 15, 2025 | 1.40 |
| Apr 14, 2025 | 1.41 |
| Apr 11, 2025 | 1.42 |
| Apr 10, 2025 | 1.44 |
| Apr 9, 2025 | 1.45 |
| Apr 8, 2025 | 1.46 |
| Apr 7, 2025 | 1.47 |
| Apr 4, 2025 | 1.49 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.51 |
| Apr 1, 2025 | 1.52 |
| Mar 31, 2025 | 1.53 |
| Mar 28, 2025 | 1.54 |
| Mar 27, 2025 | 1.55 |
| Mar 26, 2025 | 1.56 |
| Mar 25, 2025 | 1.57 |
| Mar 24, 2025 | 1.58 |
| Mar 21, 2025 | 1.59 |
| Mar 20, 2025 | 1.60 |
| Mar 19, 2025 | 1.61 |
| Mar 18, 2025 | 1.62 |
| Mar 17, 2025 | 1.63 |
| Mar 14, 2025 | 1.64 |
| Mar 13, 2025 | 1.64 |
| Mar 12, 2025 | 1.65 |
| Mar 11, 2025 | 1.66 |
| Mar 10, 2025 | 1.67 |
| Mar 7, 2025 | 1.67 |
| Mar 6, 2025 | 1.68 |
| Mar 5, 2025 | 1.69 |
| Mar 4, 2025 | 1.69 |
| Mar 3, 2025 | 1.70 |
| Feb 28, 2025 | 1.71 |
| Feb 27, 2025 | 1.71 |
| Feb 26, 2025 | 1.72 |
| Feb 25, 2025 | 1.73 |
| Feb 24, 2025 | 1.73 |
| Feb 21, 2025 | 1.74 |
| Feb 20, 2025 | 1.74 |
| Feb 19, 2025 | 1.74 |
| Feb 18, 2025 | 1.74 |
| Feb 14, 2025 | 1.74 |
| Feb 13, 2025 | 1.75 |
| Feb 12, 2025 | 1.75 |
| Feb 11, 2025 | 1.75 |
| Feb 10, 2025 | 1.76 |
| Feb 7, 2025 | 1.76 |
| Feb 6, 2025 | 1.77 |
| Feb 5, 2025 | 1.77 |
| Feb 4, 2025 | 1.78 |
| Feb 3, 2025 | 1.78 |
| Jan 31, 2025 | 1.78 |
| Jan 30, 2025 | 1.79 |
| Jan 29, 2025 | 1.79 |
| Jan 28, 2025 | 1.80 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.81 |
| Jan 23, 2025 | 1.81 |
| Jan 22, 2025 | 1.82 |
| Jan 21, 2025 | 1.83 |
| Jan 17, 2025 | 1.84 |
| Jan 16, 2025 | 1.84 |
| Jan 15, 2025 | 1.85 |
| Jan 14, 2025 | 1.86 |
| Jan 13, 2025 | 1.86 |
| Jan 10, 2025 | 1.87 |
| Jan 8, 2025 | 1.87 |
| Jan 7, 2025 | 1.88 |
| Jan 6, 2025 | 1.88 |
| Jan 3, 2025 | 1.88 |
| Jan 2, 2025 | 1.88 |
| Dec 31, 2024 | 1.89 |
| Dec 30, 2024 | 1.90 |
| Dec 27, 2024 | 1.90 |
| Dec 26, 2024 | 1.91 |
| Dec 24, 2024 | 1.92 |
| Dec 23, 2024 | 1.94 |
| Dec 20, 2024 | 1.95 |
| Dec 19, 2024 | 1.97 |
| Dec 18, 2024 | 1.98 |
| Dec 17, 2024 | 2.00 |
| Dec 16, 2024 | 2.01 |
| Dec 13, 2024 | 2.02 |
| Dec 12, 2024 | 2.03 |
| Dec 11, 2024 | 2.05 |
| Dec 10, 2024 | 2.05 |
| Dec 9, 2024 | 2.06 |
| Dec 6, 2024 | 2.07 |
| Dec 5, 2024 | 2.08 |
| Dec 4, 2024 | 2.09 |
| Dec 3, 2024 | 2.10 |
| Dec 2, 2024 | 2.10 |
| Nov 29, 2024 | 2.11 |
| Nov 27, 2024 | 2.12 |
| Nov 26, 2024 | 2.12 |
| Nov 25, 2024 | 2.13 |
| Nov 22, 2024 | 2.13 |
| Nov 21, 2024 | 2.14 |
| Nov 20, 2024 | 2.15 |
| Nov 19, 2024 | 2.16 |
| Nov 18, 2024 | 2.18 |
| Nov 15, 2024 | 2.19 |
| Nov 14, 2024 | 2.20 |
| Nov 13, 2024 | 2.22 |
| Nov 12, 2024 | 2.23 |
| Nov 11, 2024 | 2.24 |
| Nov 8, 2024 | 2.25 |
| Nov 7, 2024 | 2.26 |
| Nov 6, 2024 | 2.27 |
| Nov 5, 2024 | 2.28 |
| Nov 4, 2024 | 2.29 |
| Nov 1, 2024 | 2.31 |
| Oct 31, 2024 | 2.33 |
| Oct 30, 2024 | 2.35 |
| Oct 29, 2024 | 2.37 |
| Oct 28, 2024 | 2.39 |
| Oct 25, 2024 | 2.41 |
| Oct 24, 2024 | 2.43 |
| Oct 23, 2024 | 2.45 |
| Oct 22, 2024 | 2.47 |
| Oct 21, 2024 | 2.49 |
| Oct 18, 2024 | 2.52 |
| Oct 17, 2024 | 2.54 |
| Oct 16, 2024 | 2.56 |
| Oct 15, 2024 | 2.58 |
| Oct 14, 2024 | 2.60 |
| Oct 11, 2024 | 2.63 |
| Oct 10, 2024 | 2.65 |
| Oct 9, 2024 | 2.68 |
| Oct 8, 2024 | 2.71 |
| Oct 7, 2024 | 2.74 |
| Oct 4, 2024 | 2.77 |
| Oct 3, 2024 | 2.80 |
| Oct 2, 2024 | 2.83 |
| Oct 1, 2024 | 2.86 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.93 |
| Sep 26, 2024 | 2.96 |
| Sep 25, 2024 | 3.00 |
| Sep 24, 2024 | 3.03 |
| Sep 23, 2024 | 3.07 |
| Sep 20, 2024 | 3.11 |
| Sep 19, 2024 | 3.16 |
| Sep 18, 2024 | 3.21 |
| Sep 17, 2024 | 3.26 |
| Sep 16, 2024 | 3.31 |
| Sep 13, 2024 | 3.37 |
| Sep 12, 2024 | 3.41 |
| Sep 11, 2024 | 3.47 |
| Sep 10, 2024 | 3.52 |
| Sep 9, 2024 | 3.57 |
| Sep 6, 2024 | 3.62 |
| Sep 5, 2024 | 3.67 |
| Sep 4, 2024 | 3.72 |
| Sep 3, 2024 | 3.77 |
| Aug 30, 2024 | 3.83 |
| Aug 29, 2024 | 3.88 |
| Aug 28, 2024 | 3.93 |
| Aug 27, 2024 | 3.98 |
| Aug 26, 2024 | 4.03 |
| Aug 23, 2024 | 4.08 |
| Aug 22, 2024 | 4.13 |
| Aug 21, 2024 | 4.18 |
| Aug 20, 2024 | 4.23 |
| Aug 19, 2024 | 4.29 |
| Aug 16, 2024 | 4.34 |
| Aug 15, 2024 | 4.39 |
| Aug 14, 2024 | 4.45 |
| Aug 13, 2024 | 4.51 |
| Aug 12, 2024 | 4.57 |
| Aug 9, 2024 | 4.63 |
| Aug 8, 2024 | 4.68 |
| Aug 7, 2024 | 4.74 |
| Aug 6, 2024 | 4.80 |
| Aug 5, 2024 | 4.85 |
| Aug 2, 2024 | 4.91 |
| Aug 1, 2024 | 4.96 |
| Jul 31, 2024 | 5.01 |
| Jul 30, 2024 | 5.06 |
| Jul 29, 2024 | 5.10 |
| Jul 26, 2024 | 5.15 |
| Jul 25, 2024 | 5.20 |
| Jul 24, 2024 | 5.26 |
| Jul 23, 2024 | 5.31 |
| Jul 22, 2024 | 5.37 |
| Jul 19, 2024 | 5.42 |
| Jul 18, 2024 | 5.48 |
| Jul 17, 2024 | 5.53 |
| Jul 16, 2024 | 5.59 |
| Jul 15, 2024 | 5.64 |
| Jul 12, 2024 | 5.69 |
| Jul 11, 2024 | 5.75 |
| Jul 10, 2024 | 5.82 |
| Jul 9, 2024 | 5.88 |
| Jul 8, 2024 | 5.94 |
| Jul 5, 2024 | 6.00 |
| Jul 3, 2024 | 6.06 |
| Jul 2, 2024 | 6.11 |
| Jul 1, 2024 | 6.17 |
| Jun 28, 2024 | 6.23 |
| Jun 27, 2024 | 6.29 |
| Jun 26, 2024 | 6.36 |
| Jun 25, 2024 | 6.43 |
| Jun 24, 2024 | 6.49 |
| Jun 21, 2024 | 6.56 |
| Jun 20, 2024 | 6.64 |
| Jun 18, 2024 | 6.71 |
| Jun 17, 2024 | 6.78 |
| Jun 14, 2024 | 6.86 |
| Jun 13, 2024 | 6.93 |
| Jun 12, 2024 | 7.00 |
| Jun 11, 2024 | 7.06 |
| Jun 10, 2024 | 7.13 |
| Jun 7, 2024 | 7.20 |
| Jun 6, 2024 | 7.27 |
| Jun 5, 2024 | 7.35 |
| Jun 4, 2024 | 7.42 |
| Jun 3, 2024 | 7.49 |
| May 31, 2024 | 7.56 |
| May 30, 2024 | 7.63 |
| May 29, 2024 | 7.70 |
| May 28, 2024 | 7.77 |
| May 24, 2024 | 7.85 |
| May 23, 2024 | 7.92 |
| May 22, 2024 | 8.00 |
| May 21, 2024 | 8.07 |
| May 20, 2024 | 8.15 |
| May 17, 2024 | 8.22 |
| May 16, 2024 | 8.28 |
| May 15, 2024 | 8.35 |
| May 14, 2024 | 8.41 |
| May 13, 2024 | 8.48 |
| May 10, 2024 | 8.54 |
| May 9, 2024 | 8.60 |
| May 8, 2024 | 8.66 |
| May 7, 2024 | 8.72 |
| May 6, 2024 | 8.78 |
| May 3, 2024 | 8.83 |
| May 2, 2024 | 8.89 |
| May 1, 2024 | 8.94 |
| Apr 30, 2024 | 8.99 |
| Apr 29, 2024 | 9.04 |
| Apr 26, 2024 | 9.07 |
| Apr 25, 2024 | 9.11 |
| Apr 24, 2024 | 9.14 |
| Apr 23, 2024 | 9.17 |
| Apr 22, 2024 | 9.20 |
| Apr 19, 2024 | 9.24 |
| Apr 18, 2024 | 9.27 |
| Apr 17, 2024 | 9.30 |
| Apr 16, 2024 | 9.33 |
| Apr 15, 2024 | 9.36 |
| Apr 12, 2024 | 9.40 |
| Apr 11, 2024 | 9.43 |
| Apr 10, 2024 | 9.46 |
| Apr 9, 2024 | 9.47 |
| Apr 8, 2024 | 9.48 |
| Apr 5, 2024 | 9.50 |
| Apr 4, 2024 | 9.51 |
| Apr 3, 2024 | 9.53 |
| Apr 2, 2024 | 9.54 |
| Apr 1, 2024 | 9.55 |
| Mar 28, 2024 | 9.56 |
| Mar 27, 2024 | 9.57 |
| Mar 26, 2024 | 9.57 |
| Mar 25, 2024 | 9.57 |
| Mar 22, 2024 | 9.58 |
| Mar 21, 2024 | 9.59 |
| Mar 20, 2024 | 9.59 |
| Mar 19, 2024 | 9.60 |
| Mar 18, 2024 | 9.60 |
| Mar 15, 2024 | 9.61 |
| Mar 14, 2024 | 9.61 |
| Mar 13, 2024 | 9.61 |
| Mar 12, 2024 | 9.62 |
| Mar 11, 2024 | 9.62 |
| Mar 8, 2024 | 9.63 |
| Mar 7, 2024 | 9.63 |
| Mar 6, 2024 | 9.63 |
| Mar 5, 2024 | 9.63 |
| Mar 4, 2024 | 9.64 |
| Mar 1, 2024 | 9.63 |
| Feb 29, 2024 | 9.62 |
| Feb 28, 2024 | 9.62 |
| Feb 27, 2024 | 9.62 |
| Feb 26, 2024 | 9.61 |
| Feb 23, 2024 | 9.62 |
| Feb 22, 2024 | 9.62 |
| Feb 21, 2024 | 9.62 |
| Feb 20, 2024 | 9.62 |
| Feb 16, 2024 | 9.62 |
| Feb 15, 2024 | 9.62 |
| Feb 14, 2024 | 9.61 |
| Feb 13, 2024 | 9.61 |
| Feb 12, 2024 | 9.62 |
| Feb 9, 2024 | 9.63 |
| Feb 8, 2024 | 9.64 |
| Feb 7, 2024 | 9.65 |
| Feb 6, 2024 | 9.66 |
| Feb 5, 2024 | 9.68 |
| Feb 2, 2024 | 9.68 |
| Feb 1, 2024 | 9.69 |
| Jan 31, 2024 | 9.69 |
| Jan 30, 2024 | 9.70 |
| Jan 29, 2024 | 9.70 |
| Jan 26, 2024 | 9.71 |
| Jan 25, 2024 | 9.71 |
| Jan 24, 2024 | 9.71 |
| Jan 23, 2024 | 9.71 |
| Jan 22, 2024 | 9.71 |
| Jan 19, 2024 | 9.71 |
| Jan 18, 2024 | 9.71 |
| Jan 17, 2024 | 9.70 |
| Jan 16, 2024 | 9.69 |
| Jan 12, 2024 | 9.68 |
| Jan 11, 2024 | 9.67 |
| Jan 10, 2024 | 9.66 |
| Jan 9, 2024 | 9.66 |
| Jan 8, 2024 | 9.65 |
| Jan 5, 2024 | 9.64 |
| Jan 4, 2024 | 9.63 |
| Jan 3, 2024 | 9.62 |
| Jan 2, 2024 | 9.62 |
| Dec 29, 2023 | 9.60 |
| Dec 28, 2023 | 9.60 |
| Dec 27, 2023 | 9.58 |
| Dec 26, 2023 | 9.57 |
| Dec 22, 2023 | 9.57 |
| Dec 21, 2023 | 9.56 |
| Dec 20, 2023 | 9.55 |
| Dec 19, 2023 | 9.54 |
| Dec 18, 2023 | 9.53 |
| Dec 15, 2023 | 9.52 |
| Dec 14, 2023 | 9.51 |
| Dec 13, 2023 | 9.50 |
| Dec 12, 2023 | 9.49 |
| Dec 11, 2023 | 9.48 |
| Dec 8, 2023 | 9.47 |
| Dec 7, 2023 | 9.46 |
| Dec 6, 2023 | 9.45 |
| Dec 5, 2023 | 9.43 |
| Dec 4, 2023 | 9.43 |
| Dec 1, 2023 | 9.42 |
| Nov 30, 2023 | 9.41 |
| Nov 29, 2023 | 9.40 |
| Nov 28, 2023 | 9.39 |
| Nov 27, 2023 | 9.38 |
| Nov 24, 2023 | 9.36 |
| Nov 22, 2023 | 9.35 |
| Nov 21, 2023 | 9.34 |
| Nov 20, 2023 | 9.33 |
| Nov 17, 2023 | 9.32 |
| Nov 16, 2023 | 9.30 |
| Nov 15, 2023 | 9.29 |
| Nov 14, 2023 | 9.27 |
| Nov 13, 2023 | 9.27 |
| Nov 10, 2023 | 9.28 |
| Nov 9, 2023 | 9.29 |
| Nov 8, 2023 | 9.30 |
| Nov 7, 2023 | 9.31 |
| Nov 6, 2023 | 9.32 |
| Nov 3, 2023 | 9.34 |
| Nov 2, 2023 | 9.37 |
| Nov 1, 2023 | 9.39 |
| Oct 31, 2023 | 9.42 |
| Oct 30, 2023 | 9.45 |
| Oct 27, 2023 | 9.47 |
| Oct 26, 2023 | 9.48 |
| Oct 25, 2023 | 9.49 |
| Oct 24, 2023 | 9.50 |
| Oct 23, 2023 | 9.51 |
| Oct 20, 2023 | 9.52 |
| Oct 19, 2023 | 9.53 |
| Oct 18, 2023 | 9.54 |
| Oct 17, 2023 | 9.54 |
| Oct 16, 2023 | 9.56 |
| Oct 13, 2023 | 9.57 |
| Oct 12, 2023 | 9.58 |
| Oct 11, 2023 | 9.59 |
| Oct 10, 2023 | 9.60 |
| Oct 9, 2023 | 9.60 |
| Oct 6, 2023 | 9.61 |
| Oct 5, 2023 | 9.63 |
| Oct 4, 2023 | 9.64 |
| Oct 3, 2023 | 9.65 |
| Oct 2, 2023 | 9.66 |
| Sep 29, 2023 | 9.67 |
| Sep 28, 2023 | 9.68 |
| Sep 27, 2023 | 9.70 |
| Sep 26, 2023 | 9.70 |
| Sep 25, 2023 | 9.72 |
| Sep 22, 2023 | 9.72 |
| Sep 21, 2023 | 9.80 |
| Sep 20, 2023 | 9.89 |
| Sep 19, 2023 | 9.98 |
| Sep 18, 2023 | 10.07 |
| Sep 15, 2023 | 10.15 |
| Sep 14, 2023 | 10.24 |
| Sep 13, 2023 | 10.32 |
| Sep 12, 2023 | 10.41 |
| Sep 11, 2023 | 10.49 |
| Sep 8, 2023 | 10.55 |
| Sep 7, 2023 | 10.63 |
| Sep 6, 2023 | 10.71 |
| Sep 5, 2023 | 10.79 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.92 |
| Aug 30, 2023 | 10.98 |
| Aug 29, 2023 | 11.04 |
| Aug 28, 2023 | 11.10 |
| Aug 25, 2023 | 11.17 |
| Aug 24, 2023 | 11.23 |
| Aug 23, 2023 | 11.30 |
| Aug 22, 2023 | 11.36 |
| Aug 21, 2023 | 11.43 |
| Aug 18, 2023 | 11.49 |
| Aug 17, 2023 | 11.55 |
| Aug 16, 2023 | 11.60 |
| Aug 15, 2023 | 11.66 |
| Aug 14, 2023 | 11.72 |
| Aug 11, 2023 | 11.77 |
| Aug 10, 2023 | 11.83 |
| Aug 9, 2023 | 11.89 |
| Aug 8, 2023 | 11.95 |
| Aug 7, 2023 | 12.01 |
| Aug 4, 2023 | 12.07 |
| Aug 3, 2023 | 12.12 |
| Aug 2, 2023 | 12.17 |
| Aug 1, 2023 | 12.23 |
| Jul 31, 2023 | 12.30 |
| Jul 28, 2023 | 12.37 |
| Jul 27, 2023 | 12.43 |
| Jul 26, 2023 | 12.50 |
| Jul 25, 2023 | 12.56 |
| Jul 24, 2023 | 12.61 |
| Jul 21, 2023 | 12.67 |
| Jul 20, 2023 | 12.74 |
| Jul 19, 2023 | 12.80 |
| Jul 18, 2023 | 12.86 |
| Jul 17, 2023 | 12.93 |
| Jul 14, 2023 | 12.99 |
| Jul 13, 2023 | 13.06 |
| Jul 12, 2023 | 13.13 |
| Jul 11, 2023 | 13.21 |
| Jul 10, 2023 | 13.29 |
| Jul 7, 2023 | 13.37 |
| Jul 6, 2023 | 13.45 |
| Jul 5, 2023 | 13.53 |
| Jul 3, 2023 | 13.62 |
| Jun 30, 2023 | 13.70 |
| Jun 29, 2023 | 13.82 |
| Jun 28, 2023 | 13.95 |
| Jun 27, 2023 | 14.07 |
| Jun 26, 2023 | 14.19 |
| Jun 23, 2023 | 14.31 |
| Jun 22, 2023 | 14.43 |
| Jun 21, 2023 | 14.55 |
| Jun 20, 2023 | 14.65 |
| Jun 16, 2023 | 14.76 |
| Jun 15, 2023 | 14.86 |
| Jun 14, 2023 | 14.97 |
| Jun 13, 2023 | 15.08 |
| Jun 12, 2023 | 15.18 |
| Jun 9, 2023 | 15.27 |
| Jun 8, 2023 | 15.41 |
| Jun 7, 2023 | 15.55 |
| Jun 6, 2023 | 15.69 |
| Jun 5, 2023 | 15.84 |
| Jun 2, 2023 | 16.00 |
| Jun 1, 2023 | 16.15 |
| May 31, 2023 | 16.32 |
| May 30, 2023 | 16.50 |
| May 26, 2023 | 16.66 |
| May 25, 2023 | 16.82 |
| May 24, 2023 | 16.98 |
| May 23, 2023 | 17.14 |
| May 22, 2023 | 17.30 |
| May 19, 2023 | 17.46 |
| May 18, 2023 | 17.62 |
| May 17, 2023 | 17.79 |
| May 16, 2023 | 17.97 |
| May 15, 2023 | 18.14 |
| May 12, 2023 | 18.32 |
| May 11, 2023 | 18.50 |
| May 10, 2023 | 18.68 |
| May 9, 2023 | 18.87 |
| May 8, 2023 | 19.05 |
| May 5, 2023 | 19.23 |
| May 4, 2023 | 19.40 |
| May 3, 2023 | 19.58 |
| May 2, 2023 | 19.76 |
| May 1, 2023 | 19.95 |
| Apr 28, 2023 | 20.06 |
| Apr 27, 2023 | 20.17 |
| Apr 26, 2023 | 20.29 |
| Apr 25, 2023 | 20.40 |
| Apr 24, 2023 | 20.51 |
| Apr 21, 2023 | 20.60 |
| Apr 20, 2023 | 20.71 |
| Apr 19, 2023 | 20.81 |
| Apr 18, 2023 | 20.91 |
| Apr 17, 2023 | 21.03 |
| Apr 14, 2023 | 21.13 |
| Apr 13, 2023 | 21.23 |
| Apr 12, 2023 | 21.34 |
| Apr 11, 2023 | 21.46 |
| Apr 10, 2023 | 21.56 |
| Apr 6, 2023 | 21.68 |
| Apr 5, 2023 | 21.80 |
| Apr 4, 2023 | 21.91 |
| Apr 3, 2023 | 22.01 |
| Mar 31, 2023 | 22.11 |
| Mar 30, 2023 | 22.20 |
| Mar 29, 2023 | 22.29 |
| Mar 28, 2023 | 22.39 |
| Mar 27, 2023 | 22.44 |
| Mar 24, 2023 | 22.50 |
| Mar 23, 2023 | 22.57 |
| Mar 22, 2023 | 22.63 |
| Mar 21, 2023 | 22.70 |
| Mar 20, 2023 | 22.76 |
| Mar 17, 2023 | 22.81 |
| Mar 16, 2023 | 22.86 |
| Mar 15, 2023 | 22.91 |
| Mar 14, 2023 | 22.96 |
| Mar 13, 2023 | 23.02 |
| Mar 10, 2023 | 23.08 |
| Mar 9, 2023 | 23.12 |
| Mar 8, 2023 | 23.18 |
| Mar 7, 2023 | 23.23 |
| Mar 6, 2023 | 23.27 |
| Mar 3, 2023 | 23.31 |
| Mar 2, 2023 | 23.36 |
| Mar 1, 2023 | 23.42 |
| Feb 28, 2023 | 23.48 |
| Feb 27, 2023 | 23.54 |
| Feb 24, 2023 | 23.59 |
| Feb 23, 2023 | 23.64 |
| Feb 22, 2023 | 23.70 |
| Feb 21, 2023 | 23.77 |
| Feb 17, 2023 | 23.82 |
| Feb 16, 2023 | 23.86 |
| Feb 15, 2023 | 23.88 |
| Feb 14, 2023 | 23.90 |
| Feb 13, 2023 | 23.94 |
| Feb 10, 2023 | 23.98 |
| Feb 9, 2023 | 24.03 |
| Feb 8, 2023 | 24.07 |
| Feb 7, 2023 | 24.12 |
| Feb 6, 2023 | 24.17 |
| Feb 3, 2023 | 24.17 |
| Feb 2, 2023 | 24.19 |
| Feb 1, 2023 | 24.21 |
| Jan 31, 2023 | 24.23 |
| Jan 30, 2023 | 24.24 |
| Jan 27, 2023 | 24.23 |
| Jan 26, 2023 | 24.23 |
| Jan 25, 2023 | 24.23 |
| Jan 24, 2023 | 24.22 |
| Jan 23, 2023 | 24.21 |
| Jan 20, 2023 | 24.20 |
| Jan 19, 2023 | 24.18 |
| Jan 18, 2023 | 24.18 |
| Jan 17, 2023 | 24.18 |
| Jan 13, 2023 | 24.13 |
| Jan 12, 2023 | 24.08 |
| Jan 11, 2023 | 24.05 |
| Jan 10, 2023 | 24.02 |
| Jan 9, 2023 | 23.97 |
| Jan 6, 2023 | 23.94 |
| Jan 5, 2023 | 23.91 |
| Jan 4, 2023 | 23.87 |
| Jan 3, 2023 | 23.83 |
| Dec 30, 2022 | 23.81 |
| Dec 29, 2022 | 23.77 |
| Dec 28, 2022 | 23.74 |
| Dec 27, 2022 | 23.72 |
| Dec 23, 2022 | 23.69 |
| Dec 22, 2022 | 23.65 |
| Dec 21, 2022 | 23.60 |
| Dec 20, 2022 | 23.54 |
| Dec 19, 2022 | 23.49 |
| Dec 16, 2022 | 23.43 |
| Dec 15, 2022 | 23.36 |
| Dec 14, 2022 | 23.28 |
| Dec 13, 2022 | 23.20 |
| Dec 12, 2022 | 23.12 |
| Dec 9, 2022 | 23.06 |
| Dec 8, 2022 | 22.99 |
| Dec 7, 2022 | 22.90 |
| Dec 6, 2022 | 22.82 |
| Dec 5, 2022 | 22.74 |
| Dec 2, 2022 | 22.63 |
| Dec 1, 2022 | 22.52 |
| Nov 30, 2022 | 22.41 |
| Nov 29, 2022 | 22.29 |
| Nov 28, 2022 | 22.20 |
| Nov 25, 2022 | 22.11 |
| Nov 23, 2022 | 22.01 |
| Nov 22, 2022 | 21.92 |
| Nov 21, 2022 | 21.82 |
| Nov 18, 2022 | 21.72 |
| Nov 17, 2022 | 21.62 |
| Nov 16, 2022 | 21.52 |
| Nov 15, 2022 | 21.43 |
| Nov 14, 2022 | 21.33 |
| Nov 11, 2022 | 21.26 |
| Nov 10, 2022 | 21.16 |
| Nov 9, 2022 | 21.06 |
| Nov 8, 2022 | 20.98 |
| Nov 7, 2022 | 20.89 |
| Nov 4, 2022 | 20.81 |
| Nov 3, 2022 | 20.73 |
| Nov 2, 2022 | 20.65 |
| Nov 1, 2022 | 20.58 |
| Oct 31, 2022 | 20.57 |
| Oct 28, 2022 | 20.56 |
| Oct 27, 2022 | 20.53 |
| Oct 26, 2022 | 20.52 |
| Oct 25, 2022 | 20.52 |
| Oct 24, 2022 | 20.50 |
| Oct 21, 2022 | 20.48 |
| Oct 20, 2022 | 20.45 |
| Oct 19, 2022 | 20.43 |
| Oct 18, 2022 | 20.41 |
| Oct 17, 2022 | 20.37 |
| Oct 14, 2022 | 20.34 |
| Oct 13, 2022 | 20.32 |
| Oct 12, 2022 | 20.29 |
| Oct 11, 2022 | 20.26 |
| Oct 10, 2022 | 20.24 |
| Oct 7, 2022 | 20.22 |
| Oct 6, 2022 | 20.20 |
| Oct 5, 2022 | 20.16 |
| Oct 4, 2022 | 20.12 |
| Oct 3, 2022 | 20.07 |
| Sep 30, 2022 | 20.03 |
| Sep 29, 2022 | 20.00 |
| Sep 28, 2022 | 19.97 |
| Sep 27, 2022 | 19.93 |
| Sep 26, 2022 | 19.93 |
| Sep 23, 2022 | 19.90 |
| Sep 22, 2022 | 19.96 |
| Sep 21, 2022 | 20.02 |
| Sep 20, 2022 | 20.07 |
| Sep 19, 2022 | 20.11 |
| Sep 16, 2022 | 20.15 |
| Sep 15, 2022 | 20.22 |
| Sep 14, 2022 | 20.25 |
| Sep 13, 2022 | 20.31 |
| Sep 12, 2022 | 20.40 |
| Sep 9, 2022 | 20.49 |
| Sep 8, 2022 | 20.57 |
| Sep 7, 2022 | 20.67 |
| Sep 6, 2022 | 20.78 |
| Sep 2, 2022 | 20.90 |
| Sep 1, 2022 | 21.04 |
| Aug 31, 2022 | 21.20 |
| Aug 30, 2022 | 21.35 |
| Aug 29, 2022 | 21.52 |
| Aug 26, 2022 | 21.68 |
| Aug 25, 2022 | 21.86 |
| Aug 24, 2022 | 22.02 |
| Aug 23, 2022 | 22.18 |
| Aug 22, 2022 | 22.34 |
| Aug 19, 2022 | 22.51 |
| Aug 18, 2022 | 22.66 |
| Aug 17, 2022 | 22.80 |
| Aug 16, 2022 | 22.95 |
| Aug 15, 2022 | 23.07 |
| Aug 12, 2022 | 23.19 |
| Aug 11, 2022 | 23.30 |
| Aug 10, 2022 | 23.42 |
| Aug 9, 2022 | 23.52 |
| Aug 8, 2022 | 23.62 |
| Aug 5, 2022 | 23.70 |
| Aug 4, 2022 | 23.77 |
| Aug 3, 2022 | 23.85 |
| Aug 2, 2022 | 23.94 |
| Aug 1, 2022 | 24.03 |
| Jul 29, 2022 | 24.13 |
| Jul 28, 2022 | 24.21 |
| Jul 27, 2022 | 24.31 |
| Jul 26, 2022 | 24.41 |
| Jul 25, 2022 | 24.53 |
| Jul 22, 2022 | 24.64 |
| Jul 21, 2022 | 24.75 |
| Jul 20, 2022 | 24.85 |
| Jul 19, 2022 | 24.95 |
| Jul 18, 2022 | 25.05 |
| Jul 15, 2022 | 25.13 |
| Jul 14, 2022 | 25.22 |
| Jul 13, 2022 | 25.32 |
| Jul 12, 2022 | 25.44 |
| Jul 11, 2022 | 25.56 |
| Jul 8, 2022 | 25.69 |
| Jul 7, 2022 | 25.80 |
| Jul 6, 2022 | 25.93 |
| Jul 5, 2022 | 26.07 |
| Jul 1, 2022 | 26.20 |
| Jun 30, 2022 | 26.28 |
| Jun 29, 2022 | 26.35 |
| Jun 28, 2022 | 26.42 |
| Jun 27, 2022 | 26.50 |
| Jun 24, 2022 | 26.57 |
| Jun 23, 2022 | 26.64 |
| Jun 22, 2022 | 26.70 |
| Jun 21, 2022 | 26.75 |
| Jun 17, 2022 | 26.81 |
| Jun 16, 2022 | 26.87 |
| Jun 15, 2022 | 26.97 |
| Jun 14, 2022 | 27.04 |
| Jun 13, 2022 | 27.14 |
| Jun 10, 2022 | 27.24 |
| Jun 9, 2022 | 27.33 |
| Jun 8, 2022 | 27.42 |
| Jun 7, 2022 | 27.51 |
| Jun 6, 2022 | 27.59 |
| Jun 3, 2022 | 27.68 |
| Jun 2, 2022 | 27.76 |
| Jun 1, 2022 | 27.85 |
| May 31, 2022 | 27.96 |
| May 27, 2022 | 28.05 |
| May 26, 2022 | 28.16 |
| May 25, 2022 | 28.28 |
| May 24, 2022 | 28.41 |
| May 23, 2022 | 28.53 |
| May 20, 2022 | 28.64 |
| May 19, 2022 | 28.75 |
| May 18, 2022 | 28.86 |
| May 17, 2022 | 28.98 |
| May 16, 2022 | 29.09 |
| May 13, 2022 | 29.21 |
| May 12, 2022 | 29.32 |
| May 11, 2022 | 29.44 |
| May 10, 2022 | 29.55 |
| May 9, 2022 | 29.65 |
| May 6, 2022 | 29.75 |
| May 5, 2022 | 29.85 |
| May 4, 2022 | 29.93 |
| May 3, 2022 | 30.00 |
| May 2, 2022 | 30.12 |
| Apr 29, 2022 | 30.15 |
| Apr 28, 2022 | 30.20 |
| Apr 27, 2022 | 30.22 |
| Apr 26, 2022 | 30.26 |
| Apr 25, 2022 | 30.28 |
| Apr 22, 2022 | 30.28 |
| Apr 21, 2022 | 30.27 |
| Apr 20, 2022 | 30.24 |
| Apr 19, 2022 | 30.20 |
| Apr 18, 2022 | 30.13 |
| Apr 14, 2022 | 30.07 |
| Apr 13, 2022 | 30.01 |
| Apr 12, 2022 | 29.95 |
| Apr 11, 2022 | 29.92 |
| Apr 8, 2022 | 29.86 |
| Apr 7, 2022 | 29.80 |
| Apr 6, 2022 | 29.74 |
| Apr 5, 2022 | 29.68 |
| Apr 4, 2022 | 29.62 |
| Apr 1, 2022 | 29.55 |
| Mar 31, 2022 | 29.50 |
| Mar 30, 2022 | 29.44 |
| Mar 29, 2022 | 29.40 |
| Mar 28, 2022 | 29.37 |
| Mar 25, 2022 | 29.33 |
| Mar 24, 2022 | 29.61 |
| Mar 23, 2022 | 29.85 |
| Mar 22, 2022 | 30.08 |
| Mar 21, 2022 | 30.32 |
| Mar 18, 2022 | 30.58 |
| Mar 17, 2022 | 30.83 |
| Mar 16, 2022 | 31.10 |
| Mar 15, 2022 | 31.39 |
| Mar 14, 2022 | 31.70 |
| Mar 11, 2022 | 32.03 |
| Mar 10, 2022 | 32.35 |
| Mar 9, 2022 | 32.66 |
| Mar 8, 2022 | 32.97 |
| Mar 7, 2022 | 33.30 |
| Mar 4, 2022 | 33.62 |
| Mar 3, 2022 | 33.94 |
| Mar 2, 2022 | 34.27 |
| Mar 1, 2022 | 34.62 |
| Feb 28, 2022 | 35.00 |
| Feb 25, 2022 | 35.39 |
| Feb 24, 2022 | 35.77 |
| Feb 23, 2022 | 36.15 |
| Feb 22, 2022 | 36.53 |
| Feb 18, 2022 | 36.93 |
| Feb 17, 2022 | 37.35 |
| Feb 16, 2022 | 37.78 |
| Feb 15, 2022 | 38.21 |
| Feb 14, 2022 | 38.64 |
| Feb 11, 2022 | 39.07 |
| Feb 10, 2022 | 39.51 |
| Feb 9, 2022 | 39.93 |
| Feb 8, 2022 | 40.38 |
| Feb 7, 2022 | 40.82 |
| Feb 4, 2022 | 41.29 |
| Feb 3, 2022 | 41.78 |
| Feb 2, 2022 | 42.30 |
| Feb 1, 2022 | 42.83 |
| Jan 31, 2022 | 43.36 |
| Jan 28, 2022 | 43.89 |
| Jan 27, 2022 | 44.47 |
| Jan 26, 2022 | 45.09 |
| Jan 25, 2022 | 45.69 |
| Jan 24, 2022 | 46.27 |
| Jan 21, 2022 | 46.84 |
| Jan 20, 2022 | 47.40 |
| Jan 19, 2022 | 47.95 |
| Jan 18, 2022 | 48.48 |
| Jan 14, 2022 | 49.01 |
| Jan 13, 2022 | 49.53 |
| Jan 12, 2022 | 50.04 |
| Jan 11, 2022 | 50.54 |
| Jan 10, 2022 | 51.02 |
| Jan 7, 2022 | 51.52 |
| Jan 6, 2022 | 52.02 |
| Jan 5, 2022 | 52.53 |
| Jan 4, 2022 | 53.07 |
| Jan 3, 2022 | 53.60 |
| Dec 31, 2021 | 54.12 |
| Dec 30, 2021 | 54.66 |
| Dec 29, 2021 | 55.15 |
| Dec 28, 2021 | 55.70 |
| Dec 27, 2021 | 56.28 |
| Dec 23, 2021 | 56.86 |
| Dec 22, 2021 | 57.44 |
| Dec 21, 2021 | 58.03 |
| Dec 20, 2021 | 58.61 |
| Dec 17, 2021 | 59.22 |
| Dec 16, 2021 | 59.80 |
| Dec 15, 2021 | 60.38 |
| Dec 14, 2021 | 60.98 |
| Dec 13, 2021 | 61.58 |
| Dec 10, 2021 | 62.17 |
| Dec 9, 2021 | 62.75 |
| Dec 8, 2021 | 63.32 |
| Dec 7, 2021 | 63.87 |
| Dec 6, 2021 | 64.40 |
| Dec 3, 2021 | 64.92 |
| Dec 2, 2021 | 65.45 |
| Dec 1, 2021 | 66.01 |
| Nov 30, 2021 | 66.58 |
| Nov 29, 2021 | 67.15 |
| Nov 26, 2021 | 67.74 |
| Nov 24, 2021 | 68.34 |
| Nov 23, 2021 | 68.95 |
| Nov 22, 2021 | 69.54 |
| Nov 19, 2021 | 70.12 |
| Nov 18, 2021 | 70.69 |
| Nov 17, 2021 | 71.27 |
| Nov 16, 2021 | 71.83 |
| Nov 15, 2021 | 72.36 |
| Nov 12, 2021 | 72.89 |
| Nov 11, 2021 | 73.41 |
| Nov 10, 2021 | 73.93 |
| Nov 9, 2021 | 74.43 |
| Nov 8, 2021 | 74.93 |
| Nov 5, 2021 | 75.40 |
| Nov 4, 2021 | 75.86 |
| Nov 3, 2021 | 76.31 |
| Nov 2, 2021 | 76.75 |
| Nov 1, 2021 | 77.20 |
| Oct 29, 2021 | 77.33 |
| Oct 28, 2021 | 77.48 |
| Oct 27, 2021 | 77.66 |
| Oct 26, 2021 | 77.82 |
| Oct 25, 2021 | 77.96 |
| Oct 22, 2021 | 78.11 |
| Oct 21, 2021 | 78.27 |
| Oct 20, 2021 | 78.42 |
| Oct 19, 2021 | 78.57 |
| Oct 18, 2021 | 78.72 |
| Oct 15, 2021 | 78.86 |
| Oct 14, 2021 | 78.99 |
| Oct 13, 2021 | 79.11 |
| Oct 12, 2021 | 79.21 |
| Oct 11, 2021 | 79.35 |
| Oct 8, 2021 | 79.48 |
| Oct 7, 2021 | 79.61 |
| Oct 6, 2021 | 79.70 |
| Oct 5, 2021 | 79.78 |
| Oct 4, 2021 | 79.84 |
| Oct 1, 2021 | 79.94 |
| Sep 30, 2021 | 80.08 |
| Sep 29, 2021 | 80.22 |
| Sep 28, 2021 | 80.40 |
| Sep 27, 2021 | 80.55 |
| Sep 24, 2021 | 80.69 |
| Sep 23, 2021 | 80.79 |
| Sep 22, 2021 | 80.88 |
| Sep 21, 2021 | 81.05 |
| Sep 20, 2021 | 81.23 |
| Sep 17, 2021 | 81.44 |
| Sep 16, 2021 | 81.60 |
| Sep 15, 2021 | 81.81 |
| Sep 14, 2021 | 81.99 |
| Sep 13, 2021 | 82.16 |
| Sep 10, 2021 | 82.32 |
| Sep 9, 2021 | 82.44 |
| Sep 8, 2021 | 82.54 |
| Sep 7, 2021 | 82.67 |
| Sep 3, 2021 | 82.77 |
| Sep 2, 2021 | 82.79 |
| Sep 1, 2021 | 82.86 |
| Aug 31, 2021 | 82.91 |
| Aug 30, 2021 | 82.98 |
| Aug 27, 2021 | 83.04 |
| Aug 26, 2021 | 83.11 |
| Aug 25, 2021 | 83.21 |
| Aug 24, 2021 | 83.30 |
| Aug 23, 2021 | 83.37 |
| Aug 20, 2021 | 83.42 |
| Aug 19, 2021 | 83.47 |
| Aug 18, 2021 | 83.51 |
| Aug 17, 2021 | 83.56 |
| Aug 16, 2021 | 83.63 |
| Aug 13, 2021 | 83.69 |
| Aug 12, 2021 | 83.77 |
| Aug 11, 2021 | 83.87 |
| Aug 10, 2021 | 83.96 |
| Aug 9, 2021 | 84.01 |
| Aug 6, 2021 | 84.15 |
| Aug 5, 2021 | 84.23 |
| Aug 4, 2021 | 84.28 |
| Aug 3, 2021 | 84.28 |
| Aug 2, 2021 | 84.29 |
| Jul 30, 2021 | 84.24 |
| Jul 29, 2021 | 84.21 |
| Jul 28, 2021 | 84.13 |
| Jul 27, 2021 | 84.13 |
| Jul 26, 2021 | 84.15 |
| Jul 23, 2021 | 84.18 |
| Jul 22, 2021 | 84.27 |
| Jul 21, 2021 | 84.39 |
| Jul 20, 2021 | 84.50 |
| Jul 19, 2021 | 84.59 |
| Jul 16, 2021 | 84.74 |
| Jul 15, 2021 | 84.91 |
| Jul 14, 2021 | 85.14 |
| Jul 13, 2021 | 85.41 |
| Jul 12, 2021 | 85.62 |
| Jul 9, 2021 | 85.81 |
| Jul 8, 2021 | 86.08 |
| Jul 7, 2021 | 86.37 |
| Jul 6, 2021 | 86.58 |
| Jul 2, 2021 | 86.77 |
| Jul 1, 2021 | 86.95 |
| Jun 30, 2021 | 87.13 |
| Jun 29, 2021 | 87.33 |
| Jun 28, 2021 | 87.47 |
| Jun 25, 2021 | 87.62 |
| Jun 24, 2021 | 87.78 |
| Jun 23, 2021 | 87.91 |
| Jun 22, 2021 | 88.05 |
| Jun 21, 2021 | 88.18 |
| Jun 18, 2021 | 88.31 |
| Jun 17, 2021 | 88.51 |
| Jun 16, 2021 | 88.68 |
| Jun 15, 2021 | 88.88 |
| Jun 14, 2021 | 89.12 |
| Jun 11, 2021 | 89.34 |
| Jun 10, 2021 | 89.57 |
| Jun 9, 2021 | 89.79 |
| Jun 8, 2021 | 90.05 |
| Jun 7, 2021 | 90.28 |
| Jun 4, 2021 | 90.51 |
| Jun 3, 2021 | 90.75 |
| Jun 2, 2021 | 90.98 |
| Jun 1, 2021 | 91.13 |
| May 28, 2021 | 91.26 |
| May 27, 2021 | 91.40 |
| May 26, 2021 | 91.50 |
| May 25, 2021 | 91.64 |
| May 24, 2021 | 91.80 |
| May 21, 2021 | 91.94 |
| May 20, 2021 | 92.12 |
| May 19, 2021 | 92.29 |
| May 18, 2021 | 92.47 |
| May 17, 2021 | 92.64 |
| May 14, 2021 | 92.79 |
| May 13, 2021 | 92.89 |
| May 12, 2021 | 93.00 |
| May 11, 2021 | 93.08 |
| May 10, 2021 | 93.11 |
| May 7, 2021 | 93.12 |
| May 6, 2021 | 93.09 |
| May 5, 2021 | 93.05 |
| May 4, 2021 | 92.97 |
| May 3, 2021 | 92.93 |
| Apr 30, 2021 | 92.89 |
| Apr 29, 2021 | 92.74 |
| Apr 28, 2021 | 92.58 |
| Apr 27, 2021 | 92.39 |
| Apr 26, 2021 | 92.23 |
| Apr 23, 2021 | 92.05 |
| Apr 22, 2021 | 91.88 |
| Apr 21, 2021 | 91.67 |
| Apr 20, 2021 | 91.43 |
| Apr 19, 2021 | 91.24 |
| Apr 16, 2021 | 91.05 |
| Apr 15, 2021 | 90.83 |
| Apr 14, 2021 | 90.60 |
| Apr 13, 2021 | 90.39 |
| Apr 12, 2021 | 90.16 |
| Apr 9, 2021 | 89.98 |
| Apr 8, 2021 | 89.79 |
| Apr 7, 2021 | 89.59 |
| Apr 6, 2021 | 89.37 |
| Apr 5, 2021 | 89.16 |
| Apr 1, 2021 | 89.04 |
| Mar 31, 2021 | 88.94 |
| Mar 30, 2021 | 88.85 |
| Mar 29, 2021 | 88.74 |
| Mar 26, 2021 | 88.66 |
| Mar 25, 2021 | 88.54 |
| Mar 24, 2021 | 88.43 |
| Mar 23, 2021 | 88.32 |
| Mar 22, 2021 | 88.18 |
| Mar 19, 2021 | 88.13 |
| Mar 18, 2021 | 88.08 |
| Mar 17, 2021 | 88.04 |
| Mar 16, 2021 | 87.96 |
| Mar 15, 2021 | 87.91 |
| Mar 12, 2021 | 87.86 |
| Mar 11, 2021 | 87.81 |
| Mar 10, 2021 | 87.76 |
| Mar 9, 2021 | 87.76 |
| Mar 8, 2021 | 87.75 |
| Mar 5, 2021 | 87.77 |
| Mar 4, 2021 | 87.70 |
| Mar 3, 2021 | 87.62 |
| Mar 2, 2021 | 87.52 |
| Mar 1, 2021 | 87.30 |
| Feb 26, 2021 | 87.06 |
| Feb 25, 2021 | 86.82 |
| Feb 24, 2021 | 86.63 |
| Feb 23, 2021 | 86.37 |
| Feb 22, 2021 | 86.09 |
| Feb 19, 2021 | 85.76 |
| Feb 18, 2021 | 85.37 |
| Feb 17, 2021 | 84.99 |
| Feb 16, 2021 | 84.66 |
| Feb 12, 2021 | 84.22 |
| Feb 11, 2021 | 83.77 |
| Feb 10, 2021 | 83.34 |
| Feb 9, 2021 | 82.95 |
| Feb 8, 2021 | 82.59 |
| Feb 5, 2021 | 82.23 |
| Feb 4, 2021 | 81.87 |
| Feb 3, 2021 | 81.53 |
| Feb 2, 2021 | 81.19 |
| Feb 1, 2021 | 80.88 |
| Jan 29, 2021 | 80.59 |
| Jan 28, 2021 | 80.31 |
| Jan 27, 2021 | 80.07 |
| Jan 26, 2021 | 79.92 |
| Jan 25, 2021 | 79.68 |
| Jan 22, 2021 | 79.46 |
| Jan 21, 2021 | 79.22 |
| Jan 20, 2021 | 78.97 |
| Jan 19, 2021 | 78.73 |
| Jan 15, 2021 | 78.49 |
| Jan 14, 2021 | 78.25 |
| Jan 13, 2021 | 78.02 |
| Jan 12, 2021 | 77.82 |
| Jan 11, 2021 | 77.61 |
| Jan 8, 2021 | 77.43 |
| Jan 7, 2021 | 77.26 |
| Jan 6, 2021 | 77.12 |
| Jan 5, 2021 | 76.99 |
| Jan 4, 2021 | 76.83 |
| Dec 31, 2020 | 76.73 |
| Dec 30, 2020 | 76.64 |
| Dec 29, 2020 | 76.60 |
| Dec 28, 2020 | 76.57 |
| Dec 24, 2020 | 76.50 |
| Dec 23, 2020 | 76.43 |
| Dec 22, 2020 | 76.36 |
| Dec 21, 2020 | 76.23 |
| Dec 18, 2020 | 76.10 |
| Dec 17, 2020 | 75.98 |
| Dec 16, 2020 | 75.83 |
| Dec 15, 2020 | 75.71 |
| Dec 14, 2020 | 75.58 |
| Dec 11, 2020 | 75.50 |
| Dec 10, 2020 | 75.44 |
| Dec 9, 2020 | 75.40 |
| Dec 8, 2020 | 75.38 |
| Dec 7, 2020 | 75.32 |
| Dec 4, 2020 | 75.24 |
| Dec 3, 2020 | 75.19 |
| Dec 2, 2020 | 75.12 |
| Dec 1, 2020 | 75.07 |
| Nov 30, 2020 | 75.03 |
| Nov 27, 2020 | 74.98 |
| Nov 25, 2020 | 74.96 |
| Nov 24, 2020 | 74.95 |
| Nov 23, 2020 | 74.97 |
| Nov 20, 2020 | 74.96 |
| Nov 19, 2020 | 74.93 |
| Nov 18, 2020 | 74.90 |
| Nov 17, 2020 | 74.88 |
| Nov 16, 2020 | 74.85 |
| Nov 13, 2020 | 74.82 |
| Nov 12, 2020 | 74.76 |
| Nov 11, 2020 | 74.72 |
| Nov 10, 2020 | 74.72 |
| Nov 9, 2020 | 74.74 |
| Nov 6, 2020 | 74.67 |
| Nov 5, 2020 | 74.54 |
| Nov 4, 2020 | 74.36 |
| Nov 3, 2020 | 74.19 |
| Nov 2, 2020 | 74.03 |
| Oct 30, 2020 | 73.87 |
| Oct 29, 2020 | 73.72 |
| Oct 28, 2020 | 73.54 |
| Oct 27, 2020 | 73.36 |
| Oct 26, 2020 | 73.17 |
| Oct 23, 2020 | 72.89 |
| Oct 22, 2020 | 72.63 |
| Oct 21, 2020 | 72.39 |
| Oct 20, 2020 | 72.16 |
| Oct 19, 2020 | 71.90 |
| Oct 16, 2020 | 71.64 |
| Oct 15, 2020 | 71.40 |
| Oct 14, 2020 | 71.18 |
| Oct 13, 2020 | 70.99 |
| Oct 12, 2020 | 70.76 |
| Oct 9, 2020 | 70.56 |
| Oct 8, 2020 | 70.36 |
| Oct 7, 2020 | 70.18 |
| Oct 6, 2020 | 70.05 |
| Oct 5, 2020 | 69.94 |
| Oct 2, 2020 | 69.84 |
| Oct 1, 2020 | 69.74 |
| Sep 30, 2020 | 69.60 |
| Sep 29, 2020 | 69.52 |
| Sep 28, 2020 | 69.40 |
| Sep 25, 2020 | 69.29 |
| Sep 24, 2020 | 69.18 |
| Sep 23, 2020 | 68.93 |
| Sep 22, 2020 | 68.66 |
| Sep 21, 2020 | 68.40 |
| Sep 18, 2020 | 68.14 |
| Sep 17, 2020 | 67.91 |
| Sep 16, 2020 | 67.68 |
| Sep 15, 2020 | 67.41 |
| Sep 14, 2020 | 67.12 |
| Sep 11, 2020 | 66.83 |
| Sep 10, 2020 | 66.53 |
| Sep 9, 2020 | 66.24 |
| Sep 8, 2020 | 65.93 |
| Sep 4, 2020 | 65.63 |
| Sep 3, 2020 | 65.35 |
| Sep 2, 2020 | 65.04 |
| Sep 1, 2020 | 64.64 |
| Aug 31, 2020 | 64.26 |
| Aug 28, 2020 | 63.89 |
| Aug 27, 2020 | 63.51 |
| Aug 26, 2020 | 63.11 |
| Aug 25, 2020 | 62.68 |
| Aug 24, 2020 | 62.27 |
| Aug 21, 2020 | 61.88 |
| Aug 20, 2020 | 61.46 |
| Aug 19, 2020 | 61.04 |
| Aug 18, 2020 | 60.63 |
| Aug 17, 2020 | 60.21 |
| Aug 14, 2020 | 59.76 |
| Aug 13, 2020 | 59.33 |
| Aug 12, 2020 | 58.90 |
| Aug 11, 2020 | 58.45 |
| Aug 10, 2020 | 57.98 |
| Aug 7, 2020 | 57.44 |
| Aug 6, 2020 | 56.90 |
| Aug 5, 2020 | 56.36 |
| Aug 4, 2020 | 55.87 |
| Aug 3, 2020 | 55.39 |
| Jul 31, 2020 | 54.90 |
| Jul 30, 2020 | 54.48 |
| Jul 29, 2020 | 54.06 |
| Jul 28, 2020 | 53.71 |
| Jul 27, 2020 | 53.37 |
| Jul 24, 2020 | 53.02 |
| Jul 23, 2020 | 52.68 |
| Jul 22, 2020 | 52.34 |
| Jul 21, 2020 | 51.97 |
| Jul 20, 2020 | 51.60 |
| Jul 17, 2020 | 51.20 |
| Jul 16, 2020 | 50.85 |
| Jul 15, 2020 | 50.52 |
| Jul 14, 2020 | 50.22 |
| Jul 13, 2020 | 49.93 |
| Jul 10, 2020 | 49.63 |
| Jul 9, 2020 | 49.29 |
| Jul 8, 2020 | 48.96 |
| Jul 7, 2020 | 48.64 |
| Jul 6, 2020 | 48.32 |
| Jul 2, 2020 | 48.02 |
| Jul 1, 2020 | 47.76 |
| Jun 30, 2020 | 47.51 |
| Jun 29, 2020 | 47.27 |
| Jun 26, 2020 | 47.02 |
| Jun 25, 2020 | 46.79 |
| Jun 24, 2020 | 46.56 |
| Jun 23, 2020 | 46.33 |
| Jun 22, 2020 | 46.08 |
| Jun 19, 2020 | 45.80 |
| Jun 18, 2020 | 45.54 |
| Jun 17, 2020 | 45.34 |
| Jun 16, 2020 | 45.12 |
| Jun 15, 2020 | 44.95 |
| Jun 12, 2020 | 44.79 |
| Jun 11, 2020 | 44.65 |
| Jun 10, 2020 | 44.51 |
| Jun 9, 2020 | 44.35 |
| Jun 8, 2020 | 44.20 |
| Jun 5, 2020 | 44.03 |
| Jun 4, 2020 | 43.86 |
| Jun 3, 2020 | 43.68 |
| Jun 2, 2020 | 43.47 |
| Jun 1, 2020 | 43.24 |
| May 29, 2020 | 43.02 |
| May 28, 2020 | 42.79 |
| May 27, 2020 | 42.57 |
| May 26, 2020 | 42.35 |
| May 22, 2020 | 42.11 |
| May 21, 2020 | 41.84 |
| May 20, 2020 | 41.60 |
| May 19, 2020 | 41.36 |
| May 18, 2020 | 41.13 |
| May 15, 2020 | 40.89 |
| May 14, 2020 | 40.61 |
| May 13, 2020 | 40.34 |
| May 12, 2020 | 40.08 |
| May 11, 2020 | 39.84 |
| May 8, 2020 | 39.61 |
| May 7, 2020 | 39.36 |
| May 6, 2020 | 39.14 |
| May 5, 2020 | 38.91 |
| May 4, 2020 | 38.71 |
| May 1, 2020 | 38.64 |
| Apr 30, 2020 | 38.60 |
| Apr 29, 2020 | 38.55 |
| Apr 28, 2020 | 38.51 |
| Apr 27, 2020 | 38.48 |
| Apr 24, 2020 | 38.45 |
| Apr 23, 2020 | 38.44 |
| Apr 22, 2020 | 38.46 |
| Apr 21, 2020 | 38.48 |
| Apr 20, 2020 | 38.51 |
| Apr 17, 2020 | 38.51 |
| Apr 16, 2020 | 38.51 |
| Apr 15, 2020 | 38.51 |
| Apr 14, 2020 | 38.48 |
| Apr 13, 2020 | 38.45 |
| Apr 9, 2020 | 38.44 |
| Apr 8, 2020 | 38.43 |
| Apr 7, 2020 | 38.42 |
| Apr 6, 2020 | 38.42 |
| Apr 3, 2020 | 38.42 |
| Apr 2, 2020 | 38.42 |
| Apr 1, 2020 | 38.42 |
| Mar 31, 2020 | 38.42 |
| Mar 30, 2020 | 38.40 |
| Mar 27, 2020 | 38.33 |
| Mar 26, 2020 | 38.27 |
| Mar 25, 2020 | 38.21 |
| Mar 24, 2020 | 38.18 |
| Mar 23, 2020 | 38.16 |
| Mar 20, 2020 | 38.14 |
| Mar 19, 2020 | 38.17 |
| Mar 18, 2020 | 38.20 |
| Mar 17, 2020 | 38.24 |
| Mar 16, 2020 | 38.24 |
| Mar 13, 2020 | 38.25 |
| Mar 12, 2020 | 38.21 |
| Mar 11, 2020 | 38.17 |
| Mar 10, 2020 | 38.13 |
| Mar 9, 2020 | 38.07 |
| Mar 6, 2020 | 38.02 |
| Mar 5, 2020 | 37.95 |
| Mar 4, 2020 | 37.88 |
| Mar 3, 2020 | 37.79 |
| Mar 2, 2020 | 37.71 |
| Feb 28, 2020 | 37.61 |
| Feb 27, 2020 | 37.52 |
| Feb 26, 2020 | 37.42 |
| Feb 25, 2020 | 37.34 |
| Feb 24, 2020 | 37.25 |
| Feb 21, 2020 | 37.17 |
| Feb 20, 2020 | 37.07 |
| Feb 19, 2020 | 36.97 |
| Feb 18, 2020 | 36.87 |
| Feb 14, 2020 | 36.80 |
| Feb 13, 2020 | 36.74 |
| Feb 12, 2020 | 36.67 |
| Feb 11, 2020 | 36.61 |
| Feb 10, 2020 | 36.54 |
| Feb 7, 2020 | 36.44 |
| Feb 6, 2020 | 36.36 |
| Feb 5, 2020 | 36.28 |
| Feb 4, 2020 | 36.20 |
| Feb 3, 2020 | 36.11 |
| Jan 31, 2020 | 36.02 |
| Jan 30, 2020 | 35.95 |
| Jan 29, 2020 | 35.87 |
| Jan 28, 2020 | 35.81 |
| Jan 27, 2020 | 35.76 |
| Jan 24, 2020 | 35.72 |
| Jan 23, 2020 | 35.69 |
| Jan 22, 2020 | 35.66 |
| Jan 21, 2020 | 35.64 |
| Jan 17, 2020 | 35.61 |
| Jan 16, 2020 | 35.58 |
| Jan 15, 2020 | 35.55 |
| Jan 14, 2020 | 35.54 |
| Jan 13, 2020 | 35.54 |
| Jan 10, 2020 | 35.53 |
| Jan 9, 2020 | 35.54 |
| Jan 8, 2020 | 35.54 |
| Jan 7, 2020 | 35.53 |
| Jan 6, 2020 | 35.54 |
| Jan 3, 2020 | 35.56 |
| Jan 2, 2020 | 35.60 |
| Dec 31, 2019 | 35.64 |
| Dec 30, 2019 | 35.71 |
| Dec 27, 2019 | 35.77 |
| Dec 26, 2019 | 35.82 |
| Dec 24, 2019 | 35.86 |
| Dec 23, 2019 | 35.92 |
| Dec 20, 2019 | 35.99 |
| Dec 19, 2019 | 36.06 |
| Dec 18, 2019 | 36.13 |
| Dec 17, 2019 | 36.17 |
| Dec 16, 2019 | 36.22 |
| Dec 13, 2019 | 36.26 |
| Dec 12, 2019 | 36.32 |
| Dec 11, 2019 | 36.38 |
| Dec 10, 2019 | 36.43 |
| Dec 9, 2019 | 36.49 |
| Dec 6, 2019 | 36.55 |
| Dec 5, 2019 | 36.61 |
| Dec 4, 2019 | 36.68 |
| Dec 3, 2019 | 36.74 |
| Dec 2, 2019 | 36.80 |
| Nov 29, 2019 | 36.86 |
| Nov 27, 2019 | 36.91 |
| Nov 26, 2019 | 36.95 |
| Nov 25, 2019 | 36.98 |
| Nov 22, 2019 | 37.00 |
| Nov 21, 2019 | 37.04 |
| Nov 20, 2019 | 37.08 |
| Nov 19, 2019 | 37.11 |
| Nov 18, 2019 | 37.13 |
| Nov 15, 2019 | 37.14 |
| Nov 14, 2019 | 37.14 |
| Nov 13, 2019 | 37.15 |
| Nov 12, 2019 | 37.17 |
| Nov 11, 2019 | 37.21 |
| Nov 8, 2019 | 37.26 |
| Nov 7, 2019 | 37.32 |
| Nov 6, 2019 | 37.38 |
| Nov 5, 2019 | 37.43 |
| Nov 4, 2019 | 37.48 |
| Nov 1, 2019 | 37.58 |
| Oct 31, 2019 | 37.66 |
| Oct 30, 2019 | 37.74 |
| Oct 29, 2019 | 37.82 |
| Oct 28, 2019 | 37.90 |
| Oct 25, 2019 | 37.97 |
| Oct 24, 2019 | 38.01 |
| Oct 23, 2019 | 38.06 |
| Oct 22, 2019 | 38.10 |
| Oct 21, 2019 | 38.15 |
| Oct 18, 2019 | 38.20 |
| Oct 17, 2019 | 38.24 |
| Oct 16, 2019 | 38.28 |
| Oct 15, 2019 | 38.32 |
| Oct 14, 2019 | 38.35 |
| Oct 11, 2019 | 38.40 |
| Oct 10, 2019 | 38.45 |
| Oct 9, 2019 | 38.51 |
| Oct 8, 2019 | 38.57 |
| Oct 7, 2019 | 38.64 |
| Oct 4, 2019 | 38.69 |
| Oct 3, 2019 | 38.74 |
| Oct 2, 2019 | 38.80 |
| Oct 1, 2019 | 38.88 |
| Sep 30, 2019 | 38.95 |
| Sep 27, 2019 | 39.02 |
| Sep 26, 2019 | 39.08 |
| Sep 25, 2019 | 39.14 |
| Sep 24, 2019 | 39.20 |
| Sep 23, 2019 | 39.23 |
| Sep 20, 2019 | 39.24 |
| Sep 19, 2019 | 39.26 |
| Sep 18, 2019 | 39.32 |
| Sep 17, 2019 | 39.38 |
| Sep 16, 2019 | 39.42 |
| Sep 13, 2019 | 39.46 |
| Sep 12, 2019 | 39.51 |
| Sep 11, 2019 | 39.55 |
| Sep 10, 2019 | 39.59 |
| Sep 9, 2019 | 39.64 |
| Sep 6, 2019 | 39.68 |
| Sep 5, 2019 | 39.72 |
| Sep 4, 2019 | 39.74 |
| Sep 3, 2019 | 39.74 |
| Aug 30, 2019 | 39.73 |
| Aug 29, 2019 | 39.70 |
| Aug 28, 2019 | 39.67 |
| Aug 27, 2019 | 39.64 |
| Aug 26, 2019 | 39.62 |
| Aug 23, 2019 | 39.60 |
| Aug 22, 2019 | 39.58 |
| Aug 21, 2019 | 39.55 |
| Aug 20, 2019 | 39.52 |
| Aug 19, 2019 | 39.50 |
| Aug 16, 2019 | 39.46 |
| Aug 15, 2019 | 39.43 |
| Aug 14, 2019 | 39.41 |
| Aug 13, 2019 | 39.38 |
| Aug 12, 2019 | 39.36 |
| Aug 9, 2019 | 39.36 |
| Aug 8, 2019 | 39.34 |
| Aug 7, 2019 | 39.30 |
| Aug 6, 2019 | 39.27 |
| Aug 5, 2019 | 39.25 |
| Aug 2, 2019 | 39.23 |
| Aug 1, 2019 | 39.18 |
| Jul 31, 2019 | 39.13 |
| Jul 30, 2019 | 39.08 |
| Jul 29, 2019 | 39.01 |
| Jul 26, 2019 | 38.99 |
| Jul 25, 2019 | 38.95 |
| Jul 24, 2019 | 38.92 |
| Jul 23, 2019 | 38.88 |
| Jul 22, 2019 | 38.85 |
| Jul 19, 2019 | 38.82 |
| Jul 18, 2019 | 38.78 |
| Jul 17, 2019 | 38.73 |
| Jul 16, 2019 | 38.69 |
| Jul 15, 2019 | 38.62 |
| Jul 12, 2019 | 38.55 |
| Jul 11, 2019 | 38.49 |
| Jul 10, 2019 | 38.42 |
| Jul 9, 2019 | 38.35 |
| Jul 8, 2019 | 38.30 |
| Jul 5, 2019 | 38.25 |
| Jul 3, 2019 | 38.19 |
| Jul 2, 2019 | 38.13 |
| Jul 1, 2019 | 38.08 |
| Jun 28, 2019 | 38.04 |
| Jun 27, 2019 | 38.01 |
| Jun 26, 2019 | 37.99 |
| Jun 25, 2019 | 37.98 |
| Jun 24, 2019 | 37.96 |
| Jun 21, 2019 | 37.92 |
| Jun 20, 2019 | 37.87 |
| Jun 19, 2019 | 37.82 |
| Jun 18, 2019 | 37.77 |
| Jun 17, 2019 | 37.71 |
| Jun 14, 2019 | 37.65 |
| Jun 13, 2019 | 37.60 |
| Jun 12, 2019 | 37.55 |
| Jun 11, 2019 | 37.49 |
| Jun 10, 2019 | 37.44 |
| Jun 7, 2019 | 37.37 |
| Jun 6, 2019 | 37.30 |
| Jun 5, 2019 | 37.23 |
| Jun 4, 2019 | 37.18 |
| Jun 3, 2019 | 37.13 |
| May 31, 2019 | 37.08 |
| May 30, 2019 | 37.02 |
| May 29, 2019 | 36.94 |
| May 28, 2019 | 36.86 |
| May 24, 2019 | 36.77 |
| May 23, 2019 | 36.69 |
| May 22, 2019 | 36.61 |
| May 21, 2019 | 36.52 |
| May 20, 2019 | 36.42 |
| May 17, 2019 | 36.30 |
| May 16, 2019 | 36.19 |
| May 15, 2019 | 36.09 |
| May 14, 2019 | 36.01 |
| May 13, 2019 | 35.95 |
| May 10, 2019 | 35.89 |
| May 9, 2019 | 35.81 |
| May 8, 2019 | 35.74 |
| May 7, 2019 | 35.67 |
| May 6, 2019 | 35.60 |
| May 3, 2019 | 35.52 |
| May 2, 2019 | 35.44 |
| May 1, 2019 | 35.36 |
| Apr 30, 2019 | 35.30 |
| Apr 29, 2019 | 35.23 |
| Apr 26, 2019 | 35.11 |
| Apr 25, 2019 | 34.99 |
| Apr 24, 2019 | 34.87 |
| Apr 23, 2019 | 34.74 |
| Apr 22, 2019 | 34.61 |
| Apr 18, 2019 | 34.48 |
| Apr 17, 2019 | 34.35 |
| Apr 16, 2019 | 34.22 |
| Apr 15, 2019 | 34.09 |
| Apr 12, 2019 | 33.97 |
| Apr 11, 2019 | 33.86 |
| Apr 10, 2019 | 33.75 |
| Apr 9, 2019 | 33.63 |
| Apr 8, 2019 | 33.52 |
| Apr 5, 2019 | 33.42 |
| Apr 4, 2019 | 33.33 |
| Apr 3, 2019 | 33.23 |
| Apr 2, 2019 | 33.11 |
| Apr 1, 2019 | 32.99 |
| Mar 29, 2019 | 32.88 |
| Mar 28, 2019 | 32.78 |
| Mar 27, 2019 | 32.67 |
| Mar 26, 2019 | 32.57 |
| Mar 25, 2019 | 32.41 |
| Mar 22, 2019 | 32.28 |
| Mar 21, 2019 | 32.16 |
| Mar 20, 2019 | 32.00 |
| Mar 19, 2019 | 31.85 |
| Mar 18, 2019 | 31.69 |
| Mar 15, 2019 | 31.53 |
| Mar 14, 2019 | 31.37 |
| Mar 13, 2019 | 31.23 |
| Mar 12, 2019 | 31.09 |
| Mar 11, 2019 | 30.95 |
| Mar 8, 2019 | 30.80 |
| Mar 7, 2019 | 30.65 |
| Mar 6, 2019 | 30.52 |
| Mar 5, 2019 | 30.40 |
| Mar 4, 2019 | 30.28 |
| Mar 1, 2019 | 30.17 |
| Feb 28, 2019 | 30.04 |
| Feb 27, 2019 | 29.93 |
| Feb 26, 2019 | 29.83 |
| Feb 25, 2019 | 29.71 |
| Feb 22, 2019 | 29.60 |
| Feb 21, 2019 | 29.49 |
| Feb 20, 2019 | 29.39 |
| Feb 19, 2019 | 29.34 |
| Feb 15, 2019 | 29.27 |
| Feb 14, 2019 | 29.21 |
| Feb 13, 2019 | 29.15 |
| Feb 12, 2019 | 29.09 |
| Feb 11, 2019 | 29.03 |
| Feb 8, 2019 | 28.99 |
| Feb 7, 2019 | 28.96 |
| Feb 6, 2019 | 28.93 |
| Feb 5, 2019 | 28.88 |
| Feb 4, 2019 | 28.84 |
| Feb 1, 2019 | 28.80 |
| Jan 31, 2019 | 28.76 |
| Jan 30, 2019 | 28.71 |
| Jan 29, 2019 | 28.68 |
| Jan 28, 2019 | 28.66 |
| Jan 25, 2019 | 28.64 |
| Jan 24, 2019 | 28.61 |
| Jan 23, 2019 | 28.59 |
| Jan 22, 2019 | 28.56 |
| Jan 18, 2019 | 28.54 |
| Jan 17, 2019 | 28.52 |
| Jan 16, 2019 | 28.49 |
| Jan 15, 2019 | 28.47 |
| Jan 14, 2019 | 28.45 |
| Jan 11, 2019 | 28.44 |
| Jan 10, 2019 | 28.42 |
| Jan 9, 2019 | 28.39 |
| Jan 8, 2019 | 28.36 |
| Jan 7, 2019 | 28.34 |
| Jan 4, 2019 | 28.32 |
| Jan 3, 2019 | 28.32 |
| Jan 2, 2019 | 28.33 |
| Dec 31, 2018 | 28.32 |
| Dec 28, 2018 | 28.31 |
| Dec 27, 2018 | 28.31 |
| Dec 26, 2018 | 28.30 |
| Dec 24, 2018 | 28.31 |
| Dec 21, 2018 | 28.34 |
| Dec 20, 2018 | 28.35 |
| Dec 19, 2018 | 28.33 |
| Dec 18, 2018 | 28.32 |
| Dec 17, 2018 | 28.32 |
| Dec 14, 2018 | 28.33 |
| Dec 13, 2018 | 28.32 |
| Dec 12, 2018 | 28.33 |
| Dec 11, 2018 | 28.32 |
| Dec 10, 2018 | 28.32 |
| Dec 7, 2018 | 28.32 |
| Dec 6, 2018 | 28.33 |
| Dec 4, 2018 | 28.33 |
| Dec 3, 2018 | 28.34 |
| Nov 30, 2018 | 28.34 |
| Nov 29, 2018 | 28.35 |
| Nov 28, 2018 | 28.36 |
| Nov 27, 2018 | 28.38 |
| Nov 26, 2018 | 28.41 |
| Nov 23, 2018 | 28.43 |
| Nov 21, 2018 | 28.47 |
| Nov 20, 2018 | 28.50 |
| Nov 19, 2018 | 28.53 |
| Nov 16, 2018 | 28.56 |
| Nov 15, 2018 | 28.57 |
| Nov 14, 2018 | 28.57 |
| Nov 13, 2018 | 28.58 |
| Nov 12, 2018 | 28.60 |
| Nov 9, 2018 | 28.62 |
| Nov 8, 2018 | 28.65 |
| Nov 7, 2018 | 28.66 |
| Nov 6, 2018 | 28.68 |
| Nov 5, 2018 | 28.70 |
| Nov 2, 2018 | 28.73 |
| Nov 1, 2018 | 28.74 |
| Oct 31, 2018 | 28.76 |
| Oct 30, 2018 | 28.77 |
| Oct 29, 2018 | 28.80 |
| Oct 26, 2018 | 28.85 |
| Oct 25, 2018 | 28.90 |
| Oct 24, 2018 | 28.93 |
| Oct 23, 2018 | 28.97 |
| Oct 22, 2018 | 29.00 |
| Oct 19, 2018 | 29.02 |
| Oct 18, 2018 | 29.05 |
| Oct 17, 2018 | 29.06 |
| Oct 16, 2018 | 29.06 |
| Oct 15, 2018 | 29.06 |
| Oct 12, 2018 | 29.06 |
| Oct 11, 2018 | 29.07 |
| Oct 10, 2018 | 29.08 |
| Oct 9, 2018 | 29.08 |
| Oct 8, 2018 | 29.06 |
| Oct 5, 2018 | 29.04 |
| Oct 4, 2018 | 29.01 |
| Oct 3, 2018 | 28.98 |
| Oct 2, 2018 | 28.94 |
| Oct 1, 2018 | 28.91 |
| Sep 28, 2018 | 28.88 |
| Sep 27, 2018 | 28.85 |
| Sep 26, 2018 | 28.81 |
| Sep 25, 2018 | 28.76 |
| Sep 24, 2018 | 28.68 |
| Sep 21, 2018 | 28.59 |
| Sep 20, 2018 | 28.50 |
| Sep 19, 2018 | 28.41 |
| Sep 18, 2018 | 28.33 |
| Sep 17, 2018 | 28.23 |
| Sep 14, 2018 | 28.14 |
| Sep 13, 2018 | 28.05 |
| Sep 12, 2018 | 27.95 |
| Sep 11, 2018 | 27.86 |
| Sep 10, 2018 | 27.78 |
| Sep 7, 2018 | 27.70 |
| Sep 6, 2018 | 27.61 |
| Sep 5, 2018 | 27.52 |
| Sep 4, 2018 | 27.43 |
| Aug 31, 2018 | 27.32 |
| Aug 30, 2018 | 27.21 |
| Aug 29, 2018 | 27.10 |
| Aug 28, 2018 | 26.99 |
| Aug 27, 2018 | 26.89 |
| Aug 24, 2018 | 26.78 |
| Aug 23, 2018 | 26.67 |
| Aug 22, 2018 | 26.57 |
| Aug 21, 2018 | 26.46 |
| Aug 20, 2018 | 26.36 |
| Aug 17, 2018 | 26.25 |
| Aug 16, 2018 | 26.16 |
| Aug 15, 2018 | 26.09 |
| Aug 14, 2018 | 26.01 |
| Aug 13, 2018 | 25.93 |
| Aug 10, 2018 | 25.86 |
| Aug 9, 2018 | 25.78 |
| Aug 8, 2018 | 25.71 |
| Aug 7, 2018 | 25.64 |
| Aug 6, 2018 | 25.58 |
| Aug 3, 2018 | 25.53 |
| Aug 2, 2018 | 25.47 |
| Aug 1, 2018 | 25.42 |
| Jul 31, 2018 | 25.35 |
| Jul 30, 2018 | 25.31 |
| Jul 27, 2018 | 25.28 |
| Jul 26, 2018 | 25.22 |
| Jul 25, 2018 | 25.15 |
| Jul 24, 2018 | 25.06 |
| Jul 23, 2018 | 24.97 |
| Jul 20, 2018 | 24.88 |
| Jul 19, 2018 | 24.79 |
| Jul 18, 2018 | 24.70 |
| Jul 17, 2018 | 24.61 |
| Jul 16, 2018 | 24.51 |
| Jul 13, 2018 | 24.43 |
| Jul 12, 2018 | 24.33 |
| Jul 11, 2018 | 24.24 |
| Jul 10, 2018 | 24.14 |
| Jul 9, 2018 | 24.04 |
| Jul 6, 2018 | 23.94 |
| Jul 5, 2018 | 23.82 |
| Jul 3, 2018 | 23.69 |
| Jul 2, 2018 | 23.57 |
| Jun 29, 2018 | 23.45 |
| Jun 28, 2018 | 23.33 |
| Jun 27, 2018 | 23.22 |
| Jun 26, 2018 | 23.12 |
| Jun 25, 2018 | 23.02 |
| Jun 22, 2018 | 22.93 |
| Jun 21, 2018 | 22.82 |
| Jun 20, 2018 | 22.71 |
| Jun 19, 2018 | 22.59 |
| Jun 18, 2018 | 22.47 |
| Jun 15, 2018 | 22.34 |
| Jun 14, 2018 | 22.22 |
| Jun 13, 2018 | 22.10 |
| Jun 12, 2018 | 21.98 |
| Jun 11, 2018 | 21.85 |
| Jun 8, 2018 | 21.72 |
| Jun 7, 2018 | 21.60 |
| Jun 6, 2018 | 21.48 |
| Jun 5, 2018 | 21.37 |
| Jun 4, 2018 | 21.25 |
| Jun 1, 2018 | 21.14 |
| May 31, 2018 | 21.03 |
| May 30, 2018 | 20.91 |
| May 29, 2018 | 20.80 |
| May 25, 2018 | 20.70 |
| May 24, 2018 | 20.60 |
| May 23, 2018 | 20.49 |
| May 22, 2018 | 20.40 |
| May 21, 2018 | 20.30 |
| May 18, 2018 | 20.20 |
| May 17, 2018 | 20.10 |
| May 16, 2018 | 20.01 |
| May 15, 2018 | 19.92 |
| May 14, 2018 | 19.84 |
| May 11, 2018 | 19.76 |
| May 10, 2018 | 19.66 |
| May 9, 2018 | 19.56 |
| May 8, 2018 | 19.47 |
| May 7, 2018 | 19.38 |
| May 4, 2018 | 19.28 |
| May 3, 2018 | 19.19 |
| May 2, 2018 | 19.11 |
| May 1, 2018 | 19.02 |
| Apr 30, 2018 | 18.95 |
| Apr 27, 2018 | 18.86 |
| Apr 26, 2018 | 18.78 |
| Apr 25, 2018 | 18.72 |
| Apr 24, 2018 | 18.65 |
| Apr 23, 2018 | 18.58 |
| Apr 20, 2018 | 18.51 |
| Apr 19, 2018 | 18.43 |
| Apr 18, 2018 | 18.35 |
| Apr 17, 2018 | 18.26 |
| Apr 16, 2018 | 18.18 |
| Apr 13, 2018 | 18.11 |
| Apr 12, 2018 | 18.04 |
| Apr 11, 2018 | 17.96 |
| Apr 10, 2018 | 17.90 |
| Apr 9, 2018 | 17.83 |
| Apr 6, 2018 | 17.76 |
| Apr 5, 2018 | 17.69 |
| Apr 4, 2018 | 17.62 |
| Apr 3, 2018 | 17.55 |
| Apr 2, 2018 | 17.50 |
| Mar 29, 2018 | 17.44 |
| Mar 28, 2018 | 17.39 |
| Mar 27, 2018 | 17.33 |
| Mar 26, 2018 | 17.27 |
| Mar 23, 2018 | 17.21 |
| Mar 22, 2018 | 17.16 |
| Mar 21, 2018 | 17.11 |
| Mar 20, 2018 | 17.05 |
| Mar 19, 2018 | 16.98 |
| Mar 16, 2018 | 16.93 |
| Mar 15, 2018 | 16.87 |
| Mar 14, 2018 | 16.81 |
| Mar 13, 2018 | 16.75 |
| Mar 12, 2018 | 16.69 |
| Mar 9, 2018 | 16.63 |
| Mar 8, 2018 | 16.56 |
| Mar 7, 2018 | 16.49 |
| Mar 6, 2018 | 16.42 |
| Mar 5, 2018 | 16.35 |
| Mar 2, 2018 | 16.29 |
| Mar 1, 2018 | 16.23 |
| Feb 28, 2018 | 16.19 |
| Feb 27, 2018 | 16.14 |
| Feb 26, 2018 | 16.09 |
| Feb 23, 2018 | 16.04 |
| Feb 22, 2018 | 15.99 |
| Feb 21, 2018 | 15.93 |
| Feb 20, 2018 | 15.88 |
| Feb 16, 2018 | 15.83 |
| Feb 15, 2018 | 15.78 |
| Feb 14, 2018 | 15.74 |
| Feb 13, 2018 | 15.70 |
| Feb 12, 2018 | 15.66 |
| Feb 9, 2018 | 15.64 |
| Feb 8, 2018 | 15.63 |
| Feb 7, 2018 | 15.61 |
| Feb 6, 2018 | 15.59 |
| Feb 5, 2018 | 15.58 |
| Feb 2, 2018 | 15.56 |
| Feb 1, 2018 | 15.54 |
| Jan 31, 2018 | 15.50 |
| Jan 30, 2018 | 15.47 |
| Jan 29, 2018 | 15.43 |
| Jan 26, 2018 | 15.40 |
| Jan 25, 2018 | 15.37 |
| Jan 24, 2018 | 15.34 |
| Jan 23, 2018 | 15.31 |
| Jan 22, 2018 | 15.28 |
| Jan 19, 2018 | 15.26 |
| Jan 18, 2018 | 15.23 |
| Jan 17, 2018 | 15.22 |
| Jan 16, 2018 | 15.21 |
| Jan 12, 2018 | 15.20 |
| Jan 11, 2018 | 15.17 |
| Jan 10, 2018 | 15.15 |
| Jan 9, 2018 | 15.13 |
| Jan 8, 2018 | 15.11 |
| Jan 5, 2018 | 15.09 |
| Jan 4, 2018 | 15.08 |
| Jan 3, 2018 | 15.06 |
| Jan 2, 2018 | 15.04 |
| Dec 29, 2017 | 15.03 |
| Dec 28, 2017 | 15.02 |
| Dec 27, 2017 | 15.00 |
| Dec 26, 2017 | 14.99 |
| Dec 22, 2017 | 14.98 |
| Dec 21, 2017 | 14.96 |
| Dec 20, 2017 | 14.93 |
| Dec 19, 2017 | 14.90 |
| Dec 18, 2017 | 14.88 |
| Dec 15, 2017 | 14.86 |
| Dec 14, 2017 | 14.85 |
| Dec 13, 2017 | 14.84 |
| Dec 12, 2017 | 14.83 |
| Dec 11, 2017 | 14.81 |
| Dec 8, 2017 | 14.80 |
| Dec 7, 2017 | 14.79 |
| Dec 6, 2017 | 14.78 |
| Dec 5, 2017 | 14.77 |
| Dec 4, 2017 | 14.76 |
| Dec 1, 2017 | 14.76 |
| Nov 30, 2017 | 14.74 |
| Nov 29, 2017 | 14.71 |
| Nov 28, 2017 | 14.69 |
| Nov 27, 2017 | 14.65 |
| Nov 24, 2017 | 14.62 |
| Nov 22, 2017 | 14.59 |
| Nov 21, 2017 | 14.57 |
| Nov 20, 2017 | 14.54 |
| Nov 17, 2017 | 14.53 |
| Nov 16, 2017 | 14.51 |
| Nov 15, 2017 | 14.49 |
| Nov 14, 2017 | 14.47 |
| Nov 13, 2017 | 14.46 |
| Nov 10, 2017 | 14.44 |
| Nov 9, 2017 | 14.42 |
| Nov 8, 2017 | 14.39 |
| Nov 7, 2017 | 14.37 |
| Nov 6, 2017 | 14.35 |
| Nov 3, 2017 | 14.32 |
| Nov 2, 2017 | 14.29 |
| Nov 1, 2017 | 14.27 |
| Oct 31, 2017 | 14.24 |
| Oct 30, 2017 | 14.21 |
| Oct 27, 2017 | 14.18 |
| Oct 26, 2017 | 14.14 |
| Oct 25, 2017 | 14.11 |
| Oct 24, 2017 | 14.08 |
| Oct 23, 2017 | 14.04 |
| Oct 20, 2017 | 14.01 |
| Oct 19, 2017 | 13.97 |
| Oct 18, 2017 | 13.93 |
| Oct 17, 2017 | 13.89 |
| Oct 16, 2017 | 13.85 |
| Oct 13, 2017 | 13.81 |
| Oct 12, 2017 | 13.78 |
| Oct 11, 2017 | 13.74 |
| Oct 10, 2017 | 13.71 |
| Oct 9, 2017 | 13.67 |
| Oct 6, 2017 | 13.63 |
| Oct 5, 2017 | 13.59 |
| Oct 4, 2017 | 13.55 |
| Oct 3, 2017 | 13.51 |
| Oct 2, 2017 | 13.48 |
| Sep 29, 2017 | 13.45 |
| Sep 28, 2017 | 13.42 |
| Sep 27, 2017 | 13.38 |
| Sep 26, 2017 | 13.35 |
| Sep 25, 2017 | 13.32 |
| Sep 22, 2017 | 13.29 |
| Sep 21, 2017 | 13.26 |
| Sep 20, 2017 | 13.20 |
| Sep 19, 2017 | 13.14 |
| Sep 18, 2017 | 13.08 |
| Sep 15, 2017 | 13.02 |
| Sep 14, 2017 | 12.96 |
| Sep 13, 2017 | 12.90 |
| Sep 12, 2017 | 12.83 |
| Sep 11, 2017 | 12.76 |
| Sep 8, 2017 | 12.71 |
| Sep 7, 2017 | 12.65 |
| Sep 6, 2017 | 12.59 |
| Sep 5, 2017 | 12.53 |
| Sep 1, 2017 | 12.47 |
| Aug 31, 2017 | 12.42 |
| Aug 30, 2017 | 12.36 |
| Aug 29, 2017 | 12.30 |
| Aug 28, 2017 | 12.24 |
| Aug 25, 2017 | 12.18 |
| Aug 24, 2017 | 12.13 |
| Aug 23, 2017 | 12.06 |
| Aug 22, 2017 | 12.00 |
| Aug 21, 2017 | 11.93 |
| Aug 18, 2017 | 11.87 |
| Aug 17, 2017 | 11.81 |
| Aug 16, 2017 | 11.74 |
| Aug 15, 2017 | 11.67 |
| Aug 14, 2017 | 11.60 |
| Aug 11, 2017 | 11.53 |
| Aug 10, 2017 | 11.46 |
| Aug 9, 2017 | 11.40 |
| Aug 8, 2017 | 11.33 |
| Aug 7, 2017 | 11.26 |
| Aug 4, 2017 | 11.18 |
| Aug 3, 2017 | 11.11 |
| Aug 2, 2017 | 11.04 |
| Aug 1, 2017 | 10.98 |
| Jul 31, 2017 | 10.92 |
| Jul 28, 2017 | 10.86 |
| Jul 27, 2017 | 10.80 |
| Jul 26, 2017 | 10.74 |
| Jul 25, 2017 | 10.67 |
| Jul 24, 2017 | 10.61 |
| Jul 21, 2017 | 10.54 |
| Jul 20, 2017 | 10.48 |
| Jul 19, 2017 | 10.43 |
| Jul 18, 2017 | 10.37 |
| Jul 17, 2017 | 10.31 |
| Jul 14, 2017 | 10.26 |
| Jul 13, 2017 | 10.21 |
| Jul 12, 2017 | 10.15 |
| Jul 11, 2017 | 10.10 |
| Jul 10, 2017 | 10.05 |
| Jul 7, 2017 | 10.01 |
| Jul 6, 2017 | 9.96 |
| Jul 5, 2017 | 9.91 |
| Jul 3, 2017 | 9.86 |
| Jun 30, 2017 | 9.81 |
| Jun 29, 2017 | 9.76 |
| Jun 28, 2017 | 9.70 |
| Jun 27, 2017 | 9.65 |
| Jun 26, 2017 | 9.59 |
| Jun 23, 2017 | 9.53 |
| Jun 22, 2017 | 9.48 |
| Jun 21, 2017 | 9.43 |
| Jun 20, 2017 | 9.38 |
| Jun 19, 2017 | 9.33 |
| Jun 16, 2017 | 9.29 |
| Jun 15, 2017 | 9.24 |
| Jun 14, 2017 | 9.20 |
| Jun 13, 2017 | 9.15 |
| Jun 12, 2017 | 9.10 |
| Jun 9, 2017 | 9.05 |
| Jun 8, 2017 | 9.00 |
| Jun 7, 2017 | 8.95 |
| Jun 6, 2017 | 8.90 |
| Jun 5, 2017 | 8.85 |
| Jun 2, 2017 | 8.80 |
| Jun 1, 2017 | 8.74 |
| May 31, 2017 | 8.69 |
| May 30, 2017 | 8.65 |
| May 26, 2017 | 8.61 |
| May 25, 2017 | 8.56 |
| May 24, 2017 | 8.52 |
| May 23, 2017 | 8.47 |
| May 22, 2017 | 8.43 |
| May 19, 2017 | 8.38 |
| May 18, 2017 | 8.34 |
| May 17, 2017 | 8.30 |
| May 16, 2017 | 8.27 |
| May 15, 2017 | 8.23 |
| May 12, 2017 | 8.19 |
| May 11, 2017 | 8.16 |
| May 10, 2017 | 8.12 |
| May 9, 2017 | 8.08 |
| May 8, 2017 | 8.04 |
| May 5, 2017 | 8.01 |
| May 4, 2017 | 7.98 |
| May 3, 2017 | 7.94 |
| May 2, 2017 | 7.91 |
| May 1, 2017 | 7.87 |
| Apr 28, 2017 | 7.85 |
| Apr 27, 2017 | 7.84 |
| Apr 26, 2017 | 7.83 |
| Apr 25, 2017 | 7.82 |
| Apr 24, 2017 | 7.82 |
| Apr 21, 2017 | 7.82 |
| Apr 20, 2017 | 7.82 |
| Apr 19, 2017 | 7.83 |
| Apr 18, 2017 | 7.83 |
| Apr 17, 2017 | 7.82 |
| Apr 13, 2017 | 7.82 |
| Apr 12, 2017 | 7.82 |
| Apr 11, 2017 | 7.82 |
| Apr 10, 2017 | 7.81 |
| Apr 7, 2017 | 7.81 |
| Apr 6, 2017 | 7.80 |
| Apr 5, 2017 | 7.80 |
| Apr 4, 2017 | 7.79 |
| Apr 3, 2017 | 7.77 |
| Mar 31, 2017 | 7.76 |
| Mar 30, 2017 | 7.74 |
| Mar 29, 2017 | 7.73 |
| Mar 28, 2017 | 7.71 |
| Mar 27, 2017 | 7.69 |
| Mar 24, 2017 | 7.68 |
| Mar 23, 2017 | 7.66 |
| Mar 22, 2017 | 7.65 |
| Mar 21, 2017 | 7.64 |
| Mar 20, 2017 | 7.62 |
| Mar 17, 2017 | 7.61 |
| Mar 16, 2017 | 7.60 |
| Mar 15, 2017 | 7.58 |
| Mar 14, 2017 | 7.57 |
| Mar 13, 2017 | 7.56 |
| Mar 10, 2017 | 7.54 |
| Mar 9, 2017 | 7.53 |
| Mar 8, 2017 | 7.52 |
| Mar 7, 2017 | 7.51 |
| Mar 6, 2017 | 7.50 |
| Mar 3, 2017 | 7.49 |
| Mar 2, 2017 | 7.49 |
| Mar 1, 2017 | 7.48 |
| Feb 28, 2017 | 7.47 |
| Feb 27, 2017 | 7.46 |
| Feb 24, 2017 | 7.45 |
| Feb 23, 2017 | 7.44 |
| Feb 22, 2017 | 7.42 |
| Feb 21, 2017 | 7.41 |
| Feb 17, 2017 | 7.40 |
| Feb 16, 2017 | 7.39 |
| Feb 15, 2017 | 7.38 |
| Feb 14, 2017 | 7.37 |
| Feb 13, 2017 | 7.36 |
| Feb 10, 2017 | 7.36 |
| Feb 9, 2017 | 7.36 |
| Feb 8, 2017 | 7.36 |
| Feb 7, 2017 | 7.36 |
| Feb 6, 2017 | 7.36 |
| Feb 3, 2017 | 7.36 |
| Feb 2, 2017 | 7.36 |
| Feb 1, 2017 | 7.36 |
| Jan 31, 2017 | 7.36 |
| Jan 30, 2017 | 7.36 |
| Jan 27, 2017 | 7.36 |
| Jan 26, 2017 | 7.35 |
| Jan 25, 2017 | 7.35 |
| Jan 24, 2017 | 7.34 |
| Jan 23, 2017 | 7.34 |
| Jan 20, 2017 | 7.34 |
| Jan 19, 2017 | 7.33 |
| Jan 18, 2017 | 7.33 |
| Jan 17, 2017 | 7.33 |
| Jan 13, 2017 | 7.33 |
| Jan 12, 2017 | 7.32 |
| Jan 11, 2017 | 7.31 |
| Jan 10, 2017 | 7.31 |
| Jan 9, 2017 | 7.30 |
| Jan 6, 2017 | 7.30 |
| Jan 5, 2017 | 7.29 |
| Jan 4, 2017 | 7.28 |
| Jan 3, 2017 | 7.28 |
| Dec 30, 2016 | 7.27 |
| Dec 29, 2016 | 7.26 |
| Dec 28, 2016 | 7.26 |
| Dec 27, 2016 | 7.25 |
| Dec 23, 2016 | 7.24 |
| Dec 22, 2016 | 7.22 |
| Dec 21, 2016 | 7.21 |
| Dec 20, 2016 | 7.19 |
| Dec 19, 2016 | 7.16 |
| Dec 16, 2016 | 7.13 |
| Dec 15, 2016 | 7.11 |
| Dec 14, 2016 | 7.08 |
| Dec 13, 2016 | 7.06 |
| Dec 12, 2016 | 7.03 |
| Dec 9, 2016 | 7.01 |
| Dec 8, 2016 | 6.98 |
| Dec 7, 2016 | 6.95 |
| Dec 6, 2016 | 6.93 |
| Dec 5, 2016 | 6.90 |
| Dec 2, 2016 | 6.88 |
| Dec 1, 2016 | 6.86 |
| Nov 30, 2016 | 6.84 |
| Nov 29, 2016 | 6.81 |
| Nov 28, 2016 | 6.78 |
| Nov 25, 2016 | 6.75 |
| Nov 23, 2016 | 6.71 |
| Nov 22, 2016 | 6.68 |
| Nov 21, 2016 | 6.64 |
| Nov 18, 2016 | 6.61 |
| Nov 17, 2016 | 6.58 |
| Nov 16, 2016 | 6.55 |
| Nov 15, 2016 | 6.52 |
| Nov 14, 2016 | 6.49 |
| Nov 11, 2016 | 6.47 |
| Nov 10, 2016 | 6.43 |
| Nov 9, 2016 | 6.41 |
| Nov 8, 2016 | 6.38 |
| Nov 7, 2016 | 6.36 |
| Nov 4, 2016 | 6.34 |
| Nov 3, 2016 | 6.32 |
| Nov 2, 2016 | 6.30 |
| Nov 1, 2016 | 6.29 |
| Oct 31, 2016 | 6.27 |
| Oct 28, 2016 | 6.25 |
| Oct 27, 2016 | 6.23 |
| Oct 26, 2016 | 6.22 |
| Oct 25, 2016 | 6.20 |
| Oct 24, 2016 | 6.18 |
| Oct 21, 2016 | 6.16 |
| Oct 20, 2016 | 6.14 |
| Oct 19, 2016 | 6.13 |
| Oct 18, 2016 | 6.11 |
| Oct 17, 2016 | 6.09 |
| Oct 14, 2016 | 6.07 |
| Oct 13, 2016 | 6.05 |
| Oct 12, 2016 | 6.03 |
| Oct 11, 2016 | 6.00 |
| Oct 10, 2016 | 5.98 |
| Oct 7, 2016 | 5.95 |
| Oct 6, 2016 | 5.92 |
| Oct 5, 2016 | 5.89 |
| Oct 4, 2016 | 5.87 |
| Oct 3, 2016 | 5.84 |
| Sep 30, 2016 | 5.82 |
| Sep 29, 2016 | 5.79 |
| Sep 28, 2016 | 5.76 |
| Sep 27, 2016 | 5.74 |
| Sep 26, 2016 | 5.71 |
| Sep 23, 2016 | 5.68 |
| Sep 22, 2016 | 5.65 |
| Sep 21, 2016 | 5.63 |
| Sep 20, 2016 | 5.60 |
| Sep 19, 2016 | 5.58 |
| Sep 16, 2016 | 5.55 |
| Sep 15, 2016 | 5.53 |
| Sep 14, 2016 | 5.50 |
| Sep 13, 2016 | 5.48 |
| Sep 12, 2016 | 5.46 |
| Sep 9, 2016 | 5.43 |
| Sep 8, 2016 | 5.41 |
| Sep 7, 2016 | 5.38 |
| Sep 6, 2016 | 5.36 |
| Sep 2, 2016 | 5.33 |
| Sep 1, 2016 | 5.31 |
| Aug 31, 2016 | 5.28 |
| Aug 30, 2016 | 5.26 |
| Aug 29, 2016 | 5.23 |
| Aug 26, 2016 | 5.21 |
| Aug 25, 2016 | 5.18 |
| Aug 24, 2016 | 5.16 |
| Aug 23, 2016 | 5.13 |
| Aug 22, 2016 | 5.10 |
| Aug 19, 2016 | 5.08 |
| Aug 18, 2016 | 5.05 |
| Aug 17, 2016 | 5.03 |
| Aug 16, 2016 | 5.00 |
| Aug 15, 2016 | 4.98 |
| Aug 12, 2016 | 4.95 |
| Aug 11, 2016 | 4.92 |
| Aug 10, 2016 | 4.90 |
| Aug 9, 2016 | 4.88 |
| Aug 8, 2016 | 4.86 |
| Aug 5, 2016 | 4.83 |
| Aug 4, 2016 | 4.81 |
| Aug 3, 2016 | 4.79 |
| Aug 2, 2016 | 4.77 |
| Aug 1, 2016 | 4.75 |
| Jul 29, 2016 | 4.74 |
| Jul 28, 2016 | 4.73 |
| Jul 27, 2016 | 4.72 |
| Jul 26, 2016 | 4.71 |
| Jul 25, 2016 | 4.71 |
| Jul 22, 2016 | 4.70 |
| Jul 21, 2016 | 4.69 |
| Jul 20, 2016 | 4.68 |
| Jul 19, 2016 | 4.66 |
| Jul 18, 2016 | 4.65 |
| Jul 15, 2016 | 4.63 |
| Jul 14, 2016 | 4.61 |
| Jul 13, 2016 | 4.61 |
| Jul 12, 2016 | 4.61 |
| Jul 11, 2016 | 4.60 |
| Jul 8, 2016 | 4.60 |
| Jul 7, 2016 | 4.60 |
| Jul 6, 2016 | 4.60 |
| Jul 5, 2016 | 4.60 |
| Jul 1, 2016 | 4.60 |
| Jun 30, 2016 | 4.60 |
| Jun 29, 2016 | 4.60 |
| Jun 28, 2016 | 4.60 |
| Jun 27, 2016 | 4.61 |
| Jun 24, 2016 | 4.62 |
| Jun 23, 2016 | 4.63 |
| Jun 22, 2016 | 4.64 |
| Jun 21, 2016 | 4.64 |
| Jun 20, 2016 | 4.65 |
| Jun 17, 2016 | 4.66 |
| Jun 16, 2016 | 4.67 |
| Jun 15, 2016 | 4.67 |
| Jun 14, 2016 | 4.68 |
| Jun 13, 2016 | 4.69 |
| Jun 10, 2016 | 4.70 |
| Jun 9, 2016 | 4.71 |
| Jun 8, 2016 | 4.72 |
| Jun 7, 2016 | 4.74 |
| Jun 6, 2016 | 4.74 |
| Jun 3, 2016 | 4.76 |
| Jun 2, 2016 | 4.77 |
| Jun 1, 2016 | 4.78 |
| May 31, 2016 | 4.80 |
| May 27, 2016 | 4.81 |
| May 26, 2016 | 4.83 |