Chegg (CHGG) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | 0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.89 |
| May 19, 2026 | 0.88 |
| May 18, 2026 | 0.87 |
| May 15, 2026 | 0.86 |
| May 14, 2026 | 0.85 |
| May 13, 2026 | 0.85 |
| May 12, 2026 | 0.84 |
| May 11, 2026 | 0.83 |
| May 8, 2026 | 0.82 |
| May 7, 2026 | 0.81 |
| May 6, 2026 | 0.80 |
| May 5, 2026 | 0.79 |
| May 4, 2026 | 0.78 |
| May 1, 2026 | 0.77 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.75 |
| Apr 28, 2026 | 0.74 |
| Apr 27, 2026 | 0.72 |
| Apr 24, 2026 | 0.72 |
| Apr 23, 2026 | 0.71 |
| Apr 22, 2026 | 0.70 |
| Apr 21, 2026 | 0.69 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.68 |
| Apr 16, 2026 | 0.68 |
| Apr 15, 2026 | 0.67 |
| Apr 14, 2026 | 0.66 |
| Apr 13, 2026 | 0.66 |
| Apr 10, 2026 | 0.66 |
| Apr 9, 2026 | 0.66 |
| Apr 8, 2026 | 0.65 |
| Apr 7, 2026 | 0.65 |
| Apr 6, 2026 | 0.65 |
| Apr 2, 2026 | 0.65 |
| Apr 1, 2026 | 0.65 |
| Mar 31, 2026 | 0.65 |
| Mar 30, 2026 | 0.66 |
| Mar 27, 2026 | 0.66 |
| Mar 26, 2026 | 0.67 |
| Mar 25, 2026 | 0.67 |
| Mar 24, 2026 | 0.68 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.69 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.71 |
| Mar 17, 2026 | 0.72 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.73 |
| Mar 12, 2026 | 0.74 |
| Mar 11, 2026 | 0.75 |
| Mar 10, 2026 | 0.76 |
| Mar 9, 2026 | 0.76 |
| Mar 6, 2026 | 0.77 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.78 |
| Mar 3, 2026 | 0.78 |
| Mar 2, 2026 | 0.79 |
| Feb 27, 2026 | 0.79 |
| Feb 26, 2026 | 0.80 |
| Feb 25, 2026 | 0.80 |
| Feb 24, 2026 | 0.81 |
| Feb 23, 2026 | 0.82 |
| Feb 20, 2026 | 0.82 |
| Feb 19, 2026 | 0.83 |
| Feb 18, 2026 | 0.83 |
| Feb 17, 2026 | 0.84 |
| Feb 13, 2026 | 0.85 |
| Feb 12, 2026 | 0.85 |
| Feb 11, 2026 | 0.86 |
| Feb 10, 2026 | 0.87 |
| Feb 9, 2026 | 0.87 |
| Feb 6, 2026 | 0.88 |
| Feb 5, 2026 | 0.88 |
| Feb 4, 2026 | 0.88 |
| Feb 3, 2026 | 0.89 |
| Feb 2, 2026 | 0.89 |
| Jan 30, 2026 | 0.90 |
| Jan 29, 2026 | 0.90 |
| Jan 28, 2026 | 0.91 |
| Jan 27, 2026 | 0.92 |
| Jan 26, 2026 | 0.93 |
| Jan 23, 2026 | 0.93 |
| Jan 22, 2026 | 0.94 |
| Jan 21, 2026 | 0.94 |
| Jan 20, 2026 | 0.94 |
| Jan 16, 2026 | 0.95 |
| Jan 15, 2026 | 0.95 |
| Jan 14, 2026 | 0.95 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.95 |
| Jan 9, 2026 | 0.96 |
| Jan 8, 2026 | 0.96 |
| Jan 7, 2026 | 0.97 |
| Jan 6, 2026 | 0.98 |
| Jan 5, 2026 | 0.99 |
| Jan 2, 2026 | 1.00 |
| Dec 31, 2025 | 1.01 |
| Dec 30, 2025 | 1.01 |
| Dec 29, 2025 | 1.02 |
| Dec 26, 2025 | 1.03 |
| Dec 24, 2025 | 1.03 |
| Dec 23, 2025 | 1.04 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 1.06 |
| Dec 18, 2025 | 1.07 |
| Dec 17, 2025 | 1.08 |
| Dec 16, 2025 | 1.09 |
| Dec 15, 2025 | 1.10 |
| Dec 12, 2025 | 1.11 |
| Dec 11, 2025 | 1.13 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.15 |
| Dec 8, 2025 | 1.16 |
| Dec 5, 2025 | 1.17 |
| Dec 4, 2025 | 1.18 |
| Dec 3, 2025 | 1.20 |
| Dec 2, 2025 | 1.21 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.25 |
| Nov 26, 2025 | 1.26 |
| Nov 25, 2025 | 1.27 |
| Nov 24, 2025 | 1.28 |
| Nov 21, 2025 | 1.29 |
| Nov 20, 2025 | 1.30 |
| Nov 19, 2025 | 1.32 |
| Nov 18, 2025 | 1.33 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.35 |
| Nov 13, 2025 | 1.36 |
| Nov 12, 2025 | 1.37 |
| Nov 11, 2025 | 1.38 |
| Nov 10, 2025 | 1.39 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.41 |
| Nov 5, 2025 | 1.41 |
| Nov 4, 2025 | 1.42 |
| Nov 3, 2025 | 1.43 |
| Oct 31, 2025 | 1.43 |
| Oct 30, 2025 | 1.44 |
| Oct 29, 2025 | 1.44 |
| Oct 28, 2025 | 1.44 |
| Oct 27, 2025 | 1.44 |
| Oct 24, 2025 | 1.44 |
| Oct 23, 2025 | 1.43 |
| Oct 22, 2025 | 1.43 |
| Oct 21, 2025 | 1.43 |
| Oct 20, 2025 | 1.42 |
| Oct 17, 2025 | 1.42 |
| Oct 16, 2025 | 1.41 |
| Oct 15, 2025 | 1.41 |
| Oct 14, 2025 | 1.41 |
| Oct 13, 2025 | 1.41 |
| Oct 10, 2025 | 1.41 |
| Oct 9, 2025 | 1.41 |
| Oct 8, 2025 | 1.41 |
| Oct 7, 2025 | 1.41 |
| Oct 6, 2025 | 1.41 |
| Oct 3, 2025 | 1.41 |
| Oct 2, 2025 | 1.41 |
| Oct 1, 2025 | 1.41 |
| Sep 30, 2025 | 1.42 |
| Sep 29, 2025 | 1.41 |
| Sep 26, 2025 | 1.41 |
| Sep 25, 2025 | 1.41 |
| Sep 24, 2025 | 1.41 |
| Sep 23, 2025 | 1.40 |
| Sep 22, 2025 | 1.40 |
| Sep 19, 2025 | 1.39 |
| Sep 18, 2025 | 1.38 |
| Sep 17, 2025 | 1.37 |
| Sep 16, 2025 | 1.37 |
| Sep 15, 2025 | 1.37 |
| Sep 12, 2025 | 1.37 |
| Sep 11, 2025 | 1.37 |
| Sep 10, 2025 | 1.36 |
| Sep 9, 2025 | 1.35 |
| Sep 8, 2025 | 1.35 |
| Sep 5, 2025 | 1.34 |
| Sep 4, 2025 | 1.33 |
| Sep 3, 2025 | 1.33 |
| Sep 2, 2025 | 1.32 |
| Aug 29, 2025 | 1.32 |
| Aug 28, 2025 | 1.32 |
| Aug 27, 2025 | 1.32 |
| Aug 26, 2025 | 1.33 |
| Aug 25, 2025 | 1.33 |
| Aug 22, 2025 | 1.33 |
| Aug 21, 2025 | 1.34 |
| Aug 20, 2025 | 1.35 |
| Aug 19, 2025 | 1.36 |
| Aug 18, 2025 | 1.37 |
| Aug 15, 2025 | 1.37 |
| Aug 14, 2025 | 1.37 |
| Aug 13, 2025 | 1.37 |
| Aug 12, 2025 | 1.37 |
| Aug 11, 2025 | 1.36 |
| Aug 8, 2025 | 1.36 |
| Aug 7, 2025 | 1.36 |
| Aug 6, 2025 | 1.35 |
| Aug 5, 2025 | 1.35 |
| Aug 4, 2025 | 1.34 |
| Aug 1, 2025 | 1.34 |
| Jul 31, 2025 | 1.33 |
| Jul 30, 2025 | 1.32 |
| Jul 29, 2025 | 1.31 |
| Jul 28, 2025 | 1.30 |
| Jul 25, 2025 | 1.29 |
| Jul 24, 2025 | 1.27 |
| Jul 23, 2025 | 1.26 |
| Jul 22, 2025 | 1.24 |
| Jul 21, 2025 | 1.22 |
| Jul 18, 2025 | 1.21 |
| Jul 17, 2025 | 1.19 |
| Jul 16, 2025 | 1.18 |
| Jul 15, 2025 | 1.17 |
| Jul 14, 2025 | 1.15 |
| Jul 11, 2025 | 1.14 |
| Jul 10, 2025 | 1.13 |
| Jul 9, 2025 | 1.12 |
| Jul 8, 2025 | 1.10 |
| Jul 7, 2025 | 1.09 |
| Jul 3, 2025 | 1.07 |
| Jul 2, 2025 | 1.06 |
| Jul 1, 2025 | 1.04 |
| Jun 30, 2025 | 1.02 |
| Jun 27, 2025 | 1.01 |
| Jun 26, 2025 | 0.99 |
| Jun 25, 2025 | 0.98 |
| Jun 24, 2025 | 0.96 |
| Jun 23, 2025 | 0.94 |
| Jun 20, 2025 | 0.92 |
| Jun 18, 2025 | 0.91 |
| Jun 17, 2025 | 0.89 |
| Jun 16, 2025 | 0.87 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.84 |
| Jun 11, 2025 | 0.82 |
| Jun 10, 2025 | 0.80 |
| Jun 9, 2025 | 0.78 |
| Jun 6, 2025 | 0.76 |
| Jun 5, 2025 | 0.74 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.72 |
| Jun 2, 2025 | 0.71 |
| May 30, 2025 | 0.70 |
| May 29, 2025 | 0.70 |
| May 28, 2025 | 0.69 |
| May 27, 2025 | 0.69 |
| May 23, 2025 | 0.69 |
| May 22, 2025 | 0.68 |
| May 21, 2025 | 0.68 |
| May 20, 2025 | 0.68 |
| May 19, 2025 | 0.67 |
| May 16, 2025 | 0.67 |
| May 15, 2025 | 0.67 |
| May 14, 2025 | 0.67 |
| May 13, 2025 | 0.68 |
| May 12, 2025 | 0.68 |
| May 9, 2025 | 0.69 |
| May 8, 2025 | 0.69 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.71 |
| May 5, 2025 | 0.72 |
| May 2, 2025 | 0.74 |
| May 1, 2025 | 0.75 |
| Apr 30, 2025 | 0.77 |
| Apr 29, 2025 | 0.78 |
| Apr 28, 2025 | 0.80 |
| Apr 25, 2025 | 0.81 |
| Apr 24, 2025 | 0.83 |
| Apr 23, 2025 | 0.84 |
| Apr 22, 2025 | 0.86 |
| Apr 21, 2025 | 0.88 |
| Apr 17, 2025 | 0.89 |
| Apr 16, 2025 | 0.91 |
| Apr 15, 2025 | 0.93 |
| Apr 14, 2025 | 0.95 |
| Apr 11, 2025 | 0.97 |
| Apr 10, 2025 | 1.00 |
| Apr 9, 2025 | 1.02 |
| Apr 8, 2025 | 1.04 |
| Apr 7, 2025 | 1.06 |
| Apr 4, 2025 | 1.08 |
| Apr 3, 2025 | 1.10 |
| Apr 2, 2025 | 1.12 |
| Apr 1, 2025 | 1.14 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.17 |
| Mar 27, 2025 | 1.19 |
| Mar 26, 2025 | 1.21 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 1.25 |
| Mar 21, 2025 | 1.27 |
| Mar 20, 2025 | 1.29 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.33 |
| Mar 17, 2025 | 1.35 |
| Mar 14, 2025 | 1.36 |
| Mar 13, 2025 | 1.38 |
| Mar 12, 2025 | 1.39 |
| Mar 11, 2025 | 1.41 |
| Mar 10, 2025 | 1.43 |
| Mar 7, 2025 | 1.44 |
| Mar 6, 2025 | 1.46 |
| Mar 5, 2025 | 1.48 |
| Mar 4, 2025 | 1.50 |
| Mar 3, 2025 | 1.53 |
| Feb 28, 2025 | 1.55 |
| Feb 27, 2025 | 1.57 |
| Feb 26, 2025 | 1.60 |
| Feb 25, 2025 | 1.62 |
| Feb 24, 2025 | 1.65 |
| Feb 21, 2025 | 1.67 |
| Feb 20, 2025 | 1.69 |
| Feb 19, 2025 | 1.71 |
| Feb 18, 2025 | 1.73 |
| Feb 14, 2025 | 1.75 |
| Feb 13, 2025 | 1.77 |
| Feb 12, 2025 | 1.79 |
| Feb 11, 2025 | 1.80 |
| Feb 10, 2025 | 1.82 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.85 |
| Feb 5, 2025 | 1.86 |
| Feb 4, 2025 | 1.86 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.87 |
| Jan 30, 2025 | 1.87 |
| Jan 29, 2025 | 1.88 |
| Jan 28, 2025 | 1.88 |
| Jan 27, 2025 | 1.88 |
| Jan 24, 2025 | 1.89 |
| Jan 23, 2025 | 1.89 |
| Jan 22, 2025 | 1.90 |
| Jan 21, 2025 | 1.90 |
| Jan 17, 2025 | 1.91 |
| Jan 16, 2025 | 1.91 |
| Jan 15, 2025 | 1.91 |
| Jan 14, 2025 | 1.91 |
| Jan 13, 2025 | 1.92 |
| Jan 10, 2025 | 1.92 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.91 |
| Jan 3, 2025 | 1.91 |
| Jan 2, 2025 | 1.91 |
| Dec 31, 2024 | 1.91 |
| Dec 30, 2024 | 1.91 |
| Dec 27, 2024 | 1.91 |
| Dec 26, 2024 | 1.91 |
| Dec 24, 2024 | 1.91 |
| Dec 23, 2024 | 1.91 |
| Dec 20, 2024 | 1.90 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.89 |
| Dec 17, 2024 | 1.89 |
| Dec 16, 2024 | 1.88 |
| Dec 13, 2024 | 1.86 |
| Dec 12, 2024 | 1.85 |
| Dec 11, 2024 | 1.84 |
| Dec 10, 2024 | 1.83 |
| Dec 9, 2024 | 1.82 |
| Dec 6, 2024 | 1.80 |
| Dec 5, 2024 | 1.78 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.75 |
| Dec 2, 2024 | 1.73 |
| Nov 29, 2024 | 1.72 |
| Nov 27, 2024 | 1.72 |
| Nov 26, 2024 | 1.71 |
| Nov 25, 2024 | 1.70 |
| Nov 22, 2024 | 1.69 |
| Nov 21, 2024 | 1.68 |
| Nov 20, 2024 | 1.68 |
| Nov 19, 2024 | 1.69 |
| Nov 18, 2024 | 1.69 |
| Nov 15, 2024 | 1.69 |
| Nov 14, 2024 | 1.70 |
| Nov 13, 2024 | 1.71 |
| Nov 12, 2024 | 1.72 |
| Nov 11, 2024 | 1.72 |
| Nov 8, 2024 | 1.73 |
| Nov 7, 2024 | 1.74 |
| Nov 6, 2024 | 1.75 |
| Nov 5, 2024 | 1.76 |
| Nov 4, 2024 | 1.77 |
| Nov 1, 2024 | 1.78 |
| Oct 31, 2024 | 1.79 |
| Oct 30, 2024 | 1.80 |
| Oct 29, 2024 | 1.81 |
| Oct 28, 2024 | 1.82 |
| Oct 25, 2024 | 1.83 |
| Oct 24, 2024 | 1.83 |
| Oct 23, 2024 | 1.84 |
| Oct 22, 2024 | 1.85 |
| Oct 21, 2024 | 1.86 |
| Oct 18, 2024 | 1.87 |
| Oct 17, 2024 | 1.88 |
| Oct 16, 2024 | 1.90 |
| Oct 15, 2024 | 1.91 |
| Oct 14, 2024 | 1.94 |
| Oct 11, 2024 | 1.97 |
| Oct 10, 2024 | 2.00 |
| Oct 9, 2024 | 2.04 |
| Oct 8, 2024 | 2.07 |
| Oct 7, 2024 | 2.11 |
| Oct 4, 2024 | 2.15 |
| Oct 3, 2024 | 2.18 |
| Oct 2, 2024 | 2.22 |
| Oct 1, 2024 | 2.25 |
| Sep 30, 2024 | 2.28 |
| Sep 27, 2024 | 2.31 |
| Sep 26, 2024 | 2.34 |
| Sep 25, 2024 | 2.38 |
| Sep 24, 2024 | 2.42 |
| Sep 23, 2024 | 2.45 |
| Sep 20, 2024 | 2.47 |
| Sep 19, 2024 | 2.50 |
| Sep 18, 2024 | 2.52 |
| Sep 17, 2024 | 2.54 |
| Sep 16, 2024 | 2.56 |
| Sep 13, 2024 | 2.58 |
| Sep 12, 2024 | 2.60 |
| Sep 11, 2024 | 2.62 |
| Sep 10, 2024 | 2.64 |
| Sep 9, 2024 | 2.67 |
| Sep 6, 2024 | 2.69 |
| Sep 5, 2024 | 2.71 |
| Sep 4, 2024 | 2.73 |
| Sep 3, 2024 | 2.75 |
| Aug 30, 2024 | 2.76 |
| Aug 29, 2024 | 2.78 |
| Aug 28, 2024 | 2.79 |
| Aug 27, 2024 | 2.79 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.82 |
| Aug 22, 2024 | 2.84 |
| Aug 21, 2024 | 2.87 |
| Aug 20, 2024 | 2.90 |
| Aug 19, 2024 | 2.93 |
| Aug 16, 2024 | 2.96 |
| Aug 15, 2024 | 2.99 |
| Aug 14, 2024 | 3.03 |
| Aug 13, 2024 | 3.06 |
| Aug 12, 2024 | 3.10 |
| Aug 9, 2024 | 3.13 |
| Aug 8, 2024 | 3.16 |
| Aug 7, 2024 | 3.19 |
| Aug 6, 2024 | 3.22 |
| Aug 5, 2024 | 3.25 |
| Aug 2, 2024 | 3.27 |
| Aug 1, 2024 | 3.29 |
| Jul 31, 2024 | 3.31 |
| Jul 30, 2024 | 3.33 |
| Jul 29, 2024 | 3.35 |
| Jul 26, 2024 | 3.38 |
| Jul 25, 2024 | 3.40 |
| Jul 24, 2024 | 3.42 |
| Jul 23, 2024 | 3.45 |
| Jul 22, 2024 | 3.48 |
| Jul 19, 2024 | 3.51 |
| Jul 18, 2024 | 3.55 |
| Jul 17, 2024 | 3.59 |
| Jul 16, 2024 | 3.62 |
| Jul 15, 2024 | 3.65 |
| Jul 12, 2024 | 3.69 |
| Jul 11, 2024 | 3.74 |
| Jul 10, 2024 | 3.82 |
| Jul 9, 2024 | 3.91 |
| Jul 8, 2024 | 3.99 |
| Jul 5, 2024 | 4.07 |
| Jul 3, 2024 | 4.15 |
| Jul 2, 2024 | 4.23 |
| Jul 1, 2024 | 4.32 |
| Jun 28, 2024 | 4.40 |
| Jun 27, 2024 | 4.47 |
| Jun 26, 2024 | 4.55 |
| Jun 25, 2024 | 4.63 |
| Jun 24, 2024 | 4.71 |
| Jun 21, 2024 | 4.80 |
| Jun 20, 2024 | 4.89 |
| Jun 18, 2024 | 4.99 |
| Jun 17, 2024 | 5.08 |
| Jun 14, 2024 | 5.17 |
| Jun 13, 2024 | 5.25 |
| Jun 12, 2024 | 5.34 |
| Jun 11, 2024 | 5.41 |
| Jun 10, 2024 | 5.48 |
| Jun 7, 2024 | 5.56 |
| Jun 6, 2024 | 5.64 |
| Jun 5, 2024 | 5.71 |
| Jun 4, 2024 | 5.79 |
| Jun 3, 2024 | 5.87 |
| May 31, 2024 | 5.96 |
| May 30, 2024 | 6.04 |
| May 29, 2024 | 6.12 |
| May 28, 2024 | 6.21 |
| May 24, 2024 | 6.29 |
| May 23, 2024 | 6.38 |
| May 22, 2024 | 6.46 |
| May 21, 2024 | 6.54 |
| May 20, 2024 | 6.62 |
| May 17, 2024 | 6.71 |
| May 16, 2024 | 6.78 |
| May 15, 2024 | 6.85 |
| May 14, 2024 | 6.92 |
| May 13, 2024 | 7.01 |
| May 10, 2024 | 7.10 |
| May 9, 2024 | 7.18 |
| May 8, 2024 | 7.25 |
| May 7, 2024 | 7.33 |
| May 6, 2024 | 7.41 |
| May 3, 2024 | 7.48 |
| May 2, 2024 | 7.55 |
| May 1, 2024 | 7.62 |
| Apr 30, 2024 | 7.69 |
| Apr 29, 2024 | 7.77 |
| Apr 26, 2024 | 7.81 |
| Apr 25, 2024 | 7.85 |
| Apr 24, 2024 | 7.88 |
| Apr 23, 2024 | 7.92 |
| Apr 22, 2024 | 7.96 |
| Apr 19, 2024 | 8.00 |
| Apr 18, 2024 | 8.03 |
| Apr 17, 2024 | 8.06 |
| Apr 16, 2024 | 8.11 |
| Apr 15, 2024 | 8.17 |
| Apr 12, 2024 | 8.23 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 8.33 |
| Apr 9, 2024 | 8.38 |
| Apr 8, 2024 | 8.43 |
| Apr 5, 2024 | 8.49 |
| Apr 4, 2024 | 8.55 |
| Apr 3, 2024 | 8.61 |
| Apr 2, 2024 | 8.66 |
| Apr 1, 2024 | 8.72 |
| Mar 28, 2024 | 8.78 |
| Mar 27, 2024 | 8.84 |
| Mar 26, 2024 | 8.90 |
| Mar 25, 2024 | 8.98 |
| Mar 22, 2024 | 9.05 |
| Mar 21, 2024 | 9.11 |
| Mar 20, 2024 | 9.17 |
| Mar 19, 2024 | 9.22 |
| Mar 18, 2024 | 9.28 |
| Mar 15, 2024 | 9.34 |
| Mar 14, 2024 | 9.40 |
| Mar 13, 2024 | 9.47 |
| Mar 12, 2024 | 9.54 |
| Mar 11, 2024 | 9.60 |
| Mar 8, 2024 | 9.67 |
| Mar 7, 2024 | 9.72 |
| Mar 6, 2024 | 9.78 |
| Mar 5, 2024 | 9.84 |
| Mar 4, 2024 | 9.90 |
| Mar 1, 2024 | 9.95 |
| Feb 29, 2024 | 9.99 |
| Feb 28, 2024 | 10.02 |
| Feb 27, 2024 | 10.07 |
| Feb 26, 2024 | 10.11 |
| Feb 23, 2024 | 10.15 |
| Feb 22, 2024 | 10.19 |
| Feb 21, 2024 | 10.22 |
| Feb 20, 2024 | 10.27 |
| Feb 16, 2024 | 10.30 |
| Feb 15, 2024 | 10.32 |
| Feb 14, 2024 | 10.34 |
| Feb 13, 2024 | 10.36 |
| Feb 12, 2024 | 10.39 |
| Feb 9, 2024 | 10.41 |
| Feb 8, 2024 | 10.45 |
| Feb 7, 2024 | 10.47 |
| Feb 6, 2024 | 10.50 |
| Feb 5, 2024 | 10.54 |
| Feb 2, 2024 | 10.55 |
| Feb 1, 2024 | 10.56 |
| Jan 31, 2024 | 10.57 |
| Jan 30, 2024 | 10.58 |
| Jan 29, 2024 | 10.59 |
| Jan 26, 2024 | 10.57 |
| Jan 25, 2024 | 10.53 |
| Jan 24, 2024 | 10.50 |
| Jan 23, 2024 | 10.47 |
| Jan 22, 2024 | 10.45 |
| Jan 19, 2024 | 10.42 |
| Jan 18, 2024 | 10.39 |
| Jan 17, 2024 | 10.35 |
| Jan 16, 2024 | 10.30 |
| Jan 12, 2024 | 10.23 |
| Jan 11, 2024 | 10.16 |
| Jan 10, 2024 | 10.12 |
| Jan 9, 2024 | 10.07 |
| Jan 8, 2024 | 10.02 |
| Jan 5, 2024 | 9.97 |
| Jan 4, 2024 | 9.92 |
| Jan 3, 2024 | 9.87 |
| Jan 2, 2024 | 9.82 |
| Dec 29, 2023 | 9.76 |
| Dec 28, 2023 | 9.70 |
| Dec 27, 2023 | 9.64 |
| Dec 26, 2023 | 9.59 |
| Dec 22, 2023 | 9.53 |
| Dec 21, 2023 | 9.47 |
| Dec 20, 2023 | 9.42 |
| Dec 19, 2023 | 9.37 |
| Dec 18, 2023 | 9.31 |
| Dec 15, 2023 | 9.26 |
| Dec 14, 2023 | 9.21 |
| Dec 13, 2023 | 9.16 |
| Dec 12, 2023 | 9.12 |
| Dec 11, 2023 | 9.08 |
| Dec 8, 2023 | 9.05 |
| Dec 7, 2023 | 9.01 |
| Dec 6, 2023 | 8.97 |
| Dec 5, 2023 | 8.93 |
| Dec 4, 2023 | 8.91 |
| Dec 1, 2023 | 8.89 |
| Nov 30, 2023 | 8.86 |
| Nov 29, 2023 | 8.85 |
| Nov 28, 2023 | 8.84 |
| Nov 27, 2023 | 8.83 |
| Nov 24, 2023 | 8.82 |
| Nov 22, 2023 | 8.82 |
| Nov 21, 2023 | 8.81 |
| Nov 20, 2023 | 8.81 |
| Nov 17, 2023 | 8.82 |
| Nov 16, 2023 | 8.82 |
| Nov 15, 2023 | 8.81 |
| Nov 14, 2023 | 8.81 |
| Nov 13, 2023 | 8.84 |
| Nov 10, 2023 | 8.88 |
| Nov 9, 2023 | 8.92 |
| Nov 8, 2023 | 8.95 |
| Nov 7, 2023 | 8.97 |
| Nov 6, 2023 | 9.00 |
| Nov 3, 2023 | 9.03 |
| Nov 2, 2023 | 9.05 |
| Nov 1, 2023 | 9.09 |
| Oct 31, 2023 | 9.13 |
| Oct 30, 2023 | 9.18 |
| Oct 27, 2023 | 9.21 |
| Oct 26, 2023 | 9.25 |
| Oct 25, 2023 | 9.27 |
| Oct 24, 2023 | 9.30 |
| Oct 23, 2023 | 9.34 |
| Oct 20, 2023 | 9.37 |
| Oct 19, 2023 | 9.41 |
| Oct 18, 2023 | 9.45 |
| Oct 17, 2023 | 9.49 |
| Oct 16, 2023 | 9.52 |
| Oct 13, 2023 | 9.56 |
| Oct 12, 2023 | 9.61 |
| Oct 11, 2023 | 9.65 |
| Oct 10, 2023 | 9.68 |
| Oct 9, 2023 | 9.71 |
| Oct 6, 2023 | 9.75 |
| Oct 5, 2023 | 9.78 |
| Oct 4, 2023 | 9.81 |
| Oct 3, 2023 | 9.85 |
| Oct 2, 2023 | 9.87 |
| Sep 29, 2023 | 9.89 |
| Sep 28, 2023 | 9.90 |
| Sep 27, 2023 | 9.91 |
| Sep 26, 2023 | 9.93 |
| Sep 25, 2023 | 9.93 |
| Sep 22, 2023 | 9.94 |
| Sep 21, 2023 | 9.95 |
| Sep 20, 2023 | 9.96 |
| Sep 19, 2023 | 9.95 |
| Sep 18, 2023 | 9.94 |
| Sep 15, 2023 | 9.92 |
| Sep 14, 2023 | 9.90 |
| Sep 13, 2023 | 9.88 |
| Sep 12, 2023 | 9.87 |
| Sep 11, 2023 | 9.84 |
| Sep 8, 2023 | 9.81 |
| Sep 7, 2023 | 9.79 |
| Sep 6, 2023 | 9.76 |
| Sep 5, 2023 | 9.73 |
| Sep 1, 2023 | 9.70 |
| Aug 31, 2023 | 9.67 |
| Aug 30, 2023 | 9.65 |
| Aug 29, 2023 | 9.64 |
| Aug 28, 2023 | 9.64 |
| Aug 25, 2023 | 9.65 |
| Aug 24, 2023 | 9.66 |
| Aug 23, 2023 | 9.68 |
| Aug 22, 2023 | 9.70 |
| Aug 21, 2023 | 9.72 |
| Aug 18, 2023 | 9.72 |
| Aug 17, 2023 | 9.72 |
| Aug 16, 2023 | 9.71 |
| Aug 15, 2023 | 9.71 |
| Aug 14, 2023 | 9.71 |
| Aug 11, 2023 | 9.69 |
| Aug 10, 2023 | 9.66 |
| Aug 9, 2023 | 9.64 |
| Aug 8, 2023 | 9.62 |
| Aug 7, 2023 | 9.60 |
| Aug 4, 2023 | 9.59 |
| Aug 3, 2023 | 9.57 |
| Aug 2, 2023 | 9.55 |
| Aug 1, 2023 | 9.53 |
| Jul 31, 2023 | 9.51 |
| Jul 28, 2023 | 9.49 |
| Jul 27, 2023 | 9.48 |
| Jul 26, 2023 | 9.47 |
| Jul 25, 2023 | 9.46 |
| Jul 24, 2023 | 9.45 |
| Jul 21, 2023 | 9.45 |
| Jul 20, 2023 | 9.46 |
| Jul 19, 2023 | 9.47 |
| Jul 18, 2023 | 9.48 |
| Jul 17, 2023 | 9.48 |
| Jul 14, 2023 | 9.50 |
| Jul 13, 2023 | 9.50 |
| Jul 12, 2023 | 9.66 |
| Jul 11, 2023 | 9.83 |
| Jul 10, 2023 | 10.01 |
| Jul 7, 2023 | 10.20 |
| Jul 6, 2023 | 10.38 |
| Jul 5, 2023 | 10.58 |
| Jul 3, 2023 | 10.77 |
| Jun 30, 2023 | 10.95 |
| Jun 29, 2023 | 11.13 |
| Jun 28, 2023 | 11.30 |
| Jun 27, 2023 | 11.48 |
| Jun 26, 2023 | 11.67 |
| Jun 23, 2023 | 11.85 |
| Jun 22, 2023 | 12.01 |
| Jun 21, 2023 | 12.17 |
| Jun 20, 2023 | 12.31 |
| Jun 16, 2023 | 12.44 |
| Jun 15, 2023 | 12.57 |
| Jun 14, 2023 | 12.69 |
| Jun 13, 2023 | 12.81 |
| Jun 12, 2023 | 12.92 |
| Jun 9, 2023 | 13.03 |
| Jun 8, 2023 | 13.14 |
| Jun 7, 2023 | 13.26 |
| Jun 6, 2023 | 13.37 |
| Jun 5, 2023 | 13.48 |
| Jun 2, 2023 | 13.60 |
| Jun 1, 2023 | 13.72 |
| May 31, 2023 | 13.86 |
| May 30, 2023 | 14.00 |
| May 26, 2023 | 14.14 |
| May 25, 2023 | 14.29 |
| May 24, 2023 | 14.42 |
| May 23, 2023 | 14.55 |
| May 22, 2023 | 14.67 |
| May 19, 2023 | 14.80 |
| May 18, 2023 | 14.94 |
| May 17, 2023 | 15.08 |
| May 16, 2023 | 15.24 |
| May 15, 2023 | 15.39 |
| May 12, 2023 | 15.53 |
| May 11, 2023 | 15.66 |
| May 10, 2023 | 15.78 |
| May 9, 2023 | 15.90 |
| May 8, 2023 | 16.02 |
| May 5, 2023 | 16.13 |
| May 4, 2023 | 16.25 |
| May 3, 2023 | 16.37 |
| May 2, 2023 | 16.48 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 16.61 |
| Apr 27, 2023 | 16.59 |
| Apr 26, 2023 | 16.57 |
| Apr 25, 2023 | 16.54 |
| Apr 24, 2023 | 16.52 |
| Apr 21, 2023 | 16.49 |
| Apr 20, 2023 | 16.47 |
| Apr 19, 2023 | 16.45 |
| Apr 18, 2023 | 16.52 |
| Apr 17, 2023 | 16.60 |
| Apr 14, 2023 | 16.66 |
| Apr 13, 2023 | 16.71 |
| Apr 12, 2023 | 16.77 |
| Apr 11, 2023 | 16.85 |
| Apr 10, 2023 | 16.92 |
| Apr 6, 2023 | 17.00 |
| Apr 5, 2023 | 17.07 |
| Apr 4, 2023 | 17.16 |
| Apr 3, 2023 | 17.25 |
| Mar 31, 2023 | 17.34 |
| Mar 30, 2023 | 17.43 |
| Mar 29, 2023 | 17.51 |
| Mar 28, 2023 | 17.68 |
| Mar 27, 2023 | 17.85 |
| Mar 24, 2023 | 18.01 |
| Mar 23, 2023 | 18.19 |
| Mar 22, 2023 | 18.40 |
| Mar 21, 2023 | 18.59 |
| Mar 20, 2023 | 18.78 |
| Mar 17, 2023 | 18.99 |
| Mar 16, 2023 | 19.18 |
| Mar 15, 2023 | 19.36 |
| Mar 14, 2023 | 19.54 |
| Mar 13, 2023 | 19.73 |
| Mar 10, 2023 | 19.92 |
| Mar 9, 2023 | 20.12 |
| Mar 8, 2023 | 20.31 |
| Mar 7, 2023 | 20.50 |
| Mar 6, 2023 | 20.70 |
| Mar 3, 2023 | 20.90 |
| Mar 2, 2023 | 21.11 |
| Mar 1, 2023 | 21.34 |
| Feb 28, 2023 | 21.58 |
| Feb 27, 2023 | 21.84 |
| Feb 24, 2023 | 22.08 |
| Feb 23, 2023 | 22.32 |
| Feb 22, 2023 | 22.55 |
| Feb 21, 2023 | 22.79 |
| Feb 17, 2023 | 23.03 |
| Feb 16, 2023 | 23.27 |
| Feb 15, 2023 | 23.51 |
| Feb 14, 2023 | 23.76 |
| Feb 13, 2023 | 24.01 |
| Feb 10, 2023 | 24.27 |
| Feb 9, 2023 | 24.49 |
| Feb 8, 2023 | 24.72 |
| Feb 7, 2023 | 24.94 |
| Feb 6, 2023 | 25.16 |
| Feb 3, 2023 | 25.31 |
| Feb 2, 2023 | 25.45 |
| Feb 1, 2023 | 25.60 |
| Jan 31, 2023 | 25.76 |
| Jan 30, 2023 | 25.91 |
| Jan 27, 2023 | 26.07 |
| Jan 26, 2023 | 26.19 |
| Jan 25, 2023 | 26.35 |
| Jan 24, 2023 | 26.53 |
| Jan 23, 2023 | 26.66 |
| Jan 20, 2023 | 26.76 |
| Jan 19, 2023 | 26.87 |
| Jan 18, 2023 | 26.97 |
| Jan 17, 2023 | 27.08 |
| Jan 13, 2023 | 27.10 |
| Jan 12, 2023 | 27.03 |
| Jan 11, 2023 | 26.98 |
| Jan 10, 2023 | 26.94 |
| Jan 9, 2023 | 26.87 |
| Jan 6, 2023 | 26.81 |
| Jan 5, 2023 | 26.74 |
| Jan 4, 2023 | 26.63 |
| Jan 3, 2023 | 26.55 |
| Dec 30, 2022 | 26.47 |
| Dec 29, 2022 | 26.38 |
| Dec 28, 2022 | 26.31 |
| Dec 27, 2022 | 26.24 |
| Dec 23, 2022 | 26.13 |
| Dec 22, 2022 | 26.05 |
| Dec 21, 2022 | 25.96 |
| Dec 20, 2022 | 25.84 |
| Dec 19, 2022 | 25.73 |
| Dec 16, 2022 | 25.60 |
| Dec 15, 2022 | 25.49 |
| Dec 14, 2022 | 25.37 |
| Dec 13, 2022 | 25.23 |
| Dec 12, 2022 | 25.10 |
| Dec 9, 2022 | 24.96 |
| Dec 8, 2022 | 24.85 |
| Dec 7, 2022 | 24.74 |
| Dec 6, 2022 | 24.60 |
| Dec 5, 2022 | 24.45 |
| Dec 2, 2022 | 24.26 |
| Dec 1, 2022 | 24.05 |
| Nov 30, 2022 | 23.86 |
| Nov 29, 2022 | 23.69 |
| Nov 28, 2022 | 23.56 |
| Nov 25, 2022 | 23.42 |
| Nov 23, 2022 | 23.30 |
| Nov 22, 2022 | 23.17 |
| Nov 21, 2022 | 23.04 |
| Nov 18, 2022 | 22.93 |
| Nov 17, 2022 | 22.82 |
| Nov 16, 2022 | 22.70 |
| Nov 15, 2022 | 22.56 |
| Nov 14, 2022 | 22.39 |
| Nov 11, 2022 | 22.26 |
| Nov 10, 2022 | 22.10 |
| Nov 9, 2022 | 21.92 |
| Nov 8, 2022 | 21.76 |
| Nov 7, 2022 | 21.63 |
| Nov 4, 2022 | 21.50 |
| Nov 3, 2022 | 21.39 |
| Nov 2, 2022 | 21.28 |
| Nov 1, 2022 | 21.16 |
| Oct 31, 2022 | 21.13 |
| Oct 28, 2022 | 21.12 |
| Oct 27, 2022 | 21.09 |
| Oct 26, 2022 | 21.06 |
| Oct 25, 2022 | 21.07 |
| Oct 24, 2022 | 21.08 |
| Oct 21, 2022 | 21.11 |
| Oct 20, 2022 | 21.12 |
| Oct 19, 2022 | 21.15 |
| Oct 18, 2022 | 21.16 |
| Oct 17, 2022 | 21.17 |
| Oct 14, 2022 | 21.21 |
| Oct 13, 2022 | 21.24 |
| Oct 12, 2022 | 21.25 |
| Oct 11, 2022 | 21.25 |
| Oct 10, 2022 | 21.25 |
| Oct 7, 2022 | 21.25 |
| Oct 6, 2022 | 21.25 |
| Oct 5, 2022 | 21.23 |
| Oct 4, 2022 | 21.19 |
| Oct 3, 2022 | 21.16 |
| Sep 30, 2022 | 21.15 |
| Sep 29, 2022 | 21.15 |
| Sep 28, 2022 | 21.12 |
| Sep 27, 2022 | 21.06 |
| Sep 26, 2022 | 21.05 |
| Sep 23, 2022 | 21.02 |
| Sep 22, 2022 | 21.01 |
| Sep 21, 2022 | 20.99 |
| Sep 20, 2022 | 20.96 |
| Sep 19, 2022 | 20.89 |
| Sep 16, 2022 | 20.84 |
| Sep 15, 2022 | 20.80 |
| Sep 14, 2022 | 20.71 |
| Sep 13, 2022 | 20.66 |
| Sep 12, 2022 | 20.61 |
| Sep 9, 2022 | 20.52 |
| Sep 8, 2022 | 20.43 |
| Sep 7, 2022 | 20.34 |
| Sep 6, 2022 | 20.30 |
| Sep 2, 2022 | 20.28 |
| Sep 1, 2022 | 20.25 |
| Aug 31, 2022 | 20.22 |
| Aug 30, 2022 | 20.20 |
| Aug 29, 2022 | 20.20 |
| Aug 26, 2022 | 20.15 |
| Aug 25, 2022 | 20.13 |
| Aug 24, 2022 | 20.07 |
| Aug 23, 2022 | 20.01 |
| Aug 22, 2022 | 20.00 |
| Aug 19, 2022 | 20.00 |
| Aug 18, 2022 | 19.99 |
| Aug 17, 2022 | 19.98 |
| Aug 16, 2022 | 19.98 |
| Aug 15, 2022 | 19.96 |
| Aug 12, 2022 | 19.92 |
| Aug 11, 2022 | 19.84 |
| Aug 10, 2022 | 19.79 |
| Aug 9, 2022 | 19.72 |
| Aug 8, 2022 | 19.66 |
| Aug 5, 2022 | 19.57 |
| Aug 4, 2022 | 19.46 |
| Aug 3, 2022 | 19.40 |
| Aug 2, 2022 | 19.33 |
| Aug 1, 2022 | 19.28 |
| Jul 29, 2022 | 19.23 |
| Jul 28, 2022 | 19.19 |
| Jul 27, 2022 | 19.14 |
| Jul 26, 2022 | 19.09 |
| Jul 25, 2022 | 19.05 |
| Jul 22, 2022 | 18.97 |
| Jul 21, 2022 | 18.92 |
| Jul 20, 2022 | 18.84 |
| Jul 19, 2022 | 18.81 |
| Jul 18, 2022 | 18.81 |
| Jul 15, 2022 | 18.82 |
| Jul 14, 2022 | 18.78 |
| Jul 13, 2022 | 18.91 |
| Jul 12, 2022 | 19.04 |
| Jul 11, 2022 | 19.18 |
| Jul 8, 2022 | 19.34 |
| Jul 7, 2022 | 19.47 |
| Jul 6, 2022 | 19.64 |
| Jul 5, 2022 | 19.79 |
| Jul 1, 2022 | 19.97 |
| Jun 30, 2022 | 20.18 |
| Jun 29, 2022 | 20.45 |
| Jun 28, 2022 | 20.71 |
| Jun 27, 2022 | 20.99 |
| Jun 24, 2022 | 21.25 |
| Jun 23, 2022 | 21.51 |
| Jun 22, 2022 | 21.83 |
| Jun 21, 2022 | 22.17 |
| Jun 17, 2022 | 22.51 |
| Jun 16, 2022 | 22.83 |
| Jun 15, 2022 | 23.22 |
| Jun 14, 2022 | 23.59 |
| Jun 13, 2022 | 23.97 |
| Jun 10, 2022 | 24.35 |
| Jun 9, 2022 | 24.69 |
| Jun 8, 2022 | 25.02 |
| Jun 7, 2022 | 25.33 |
| Jun 6, 2022 | 25.63 |
| Jun 3, 2022 | 25.92 |
| Jun 2, 2022 | 26.18 |
| Jun 1, 2022 | 26.46 |
| May 31, 2022 | 26.76 |
| May 27, 2022 | 27.05 |
| May 26, 2022 | 27.32 |
| May 25, 2022 | 27.58 |
| May 24, 2022 | 27.83 |
| May 23, 2022 | 28.08 |
| May 20, 2022 | 28.31 |
| May 19, 2022 | 28.55 |
| May 18, 2022 | 28.78 |
| May 17, 2022 | 29.02 |
| May 16, 2022 | 29.24 |
| May 13, 2022 | 29.48 |
| May 12, 2022 | 29.73 |
| May 11, 2022 | 30.01 |
| May 10, 2022 | 30.31 |
| May 9, 2022 | 30.58 |
| May 6, 2022 | 30.85 |
| May 5, 2022 | 31.09 |
| May 4, 2022 | 31.28 |
| May 3, 2022 | 31.44 |
| May 2, 2022 | 31.65 |
| Apr 29, 2022 | 31.73 |
| Apr 28, 2022 | 31.84 |
| Apr 27, 2022 | 31.94 |
| Apr 26, 2022 | 32.04 |
| Apr 25, 2022 | 32.14 |
| Apr 22, 2022 | 32.22 |
| Apr 21, 2022 | 32.35 |
| Apr 20, 2022 | 32.42 |
| Apr 19, 2022 | 32.37 |
| Apr 18, 2022 | 32.26 |
| Apr 14, 2022 | 32.12 |
| Apr 13, 2022 | 32.00 |
| Apr 12, 2022 | 31.89 |
| Apr 11, 2022 | 31.77 |
| Apr 8, 2022 | 31.56 |
| Apr 7, 2022 | 31.34 |
| Apr 6, 2022 | 31.12 |
| Apr 5, 2022 | 30.91 |
| Apr 4, 2022 | 30.72 |
| Apr 1, 2022 | 30.50 |
| Mar 31, 2022 | 30.31 |
| Mar 30, 2022 | 30.14 |
| Mar 29, 2022 | 29.97 |
| Mar 28, 2022 | 29.82 |
| Mar 25, 2022 | 29.69 |
| Mar 24, 2022 | 29.56 |
| Mar 23, 2022 | 29.44 |
| Mar 22, 2022 | 29.34 |
| Mar 21, 2022 | 29.24 |
| Mar 18, 2022 | 29.16 |
| Mar 17, 2022 | 29.06 |
| Mar 16, 2022 | 29.00 |
| Mar 15, 2022 | 28.99 |
| Mar 14, 2022 | 28.98 |
| Mar 11, 2022 | 28.99 |
| Mar 10, 2022 | 28.97 |
| Mar 9, 2022 | 28.95 |
| Mar 8, 2022 | 28.94 |
| Mar 7, 2022 | 28.94 |
| Mar 4, 2022 | 28.94 |
| Mar 3, 2022 | 28.94 |
| Mar 2, 2022 | 28.92 |
| Mar 1, 2022 | 28.87 |
| Feb 28, 2022 | 28.80 |
| Feb 25, 2022 | 28.73 |
| Feb 24, 2022 | 28.66 |
| Feb 23, 2022 | 28.60 |
| Feb 22, 2022 | 28.57 |
| Feb 18, 2022 | 28.57 |
| Feb 17, 2022 | 28.58 |
| Feb 16, 2022 | 28.57 |
| Feb 15, 2022 | 28.56 |
| Feb 14, 2022 | 28.51 |
| Feb 11, 2022 | 28.48 |
| Feb 10, 2022 | 28.42 |
| Feb 9, 2022 | 28.34 |
| Feb 8, 2022 | 28.20 |
| Feb 7, 2022 | 28.06 |
| Feb 4, 2022 | 28.02 |
| Feb 3, 2022 | 28.00 |
| Feb 2, 2022 | 28.01 |
| Feb 1, 2022 | 28.02 |
| Jan 31, 2022 | 28.02 |
| Jan 28, 2022 | 28.06 |
| Jan 27, 2022 | 28.16 |
| Jan 26, 2022 | 28.27 |
| Jan 25, 2022 | 28.37 |
| Jan 24, 2022 | 28.46 |
| Jan 21, 2022 | 28.53 |
| Jan 20, 2022 | 28.60 |
| Jan 19, 2022 | 28.68 |
| Jan 18, 2022 | 28.74 |
| Jan 14, 2022 | 28.82 |
| Jan 13, 2022 | 28.92 |
| Jan 12, 2022 | 28.98 |
| Jan 11, 2022 | 29.66 |
| Jan 10, 2022 | 30.26 |
| Jan 7, 2022 | 30.83 |
| Jan 6, 2022 | 31.41 |
| Jan 5, 2022 | 32.00 |
| Jan 4, 2022 | 32.59 |
| Jan 3, 2022 | 33.20 |
| Dec 31, 2021 | 33.80 |
| Dec 30, 2021 | 34.42 |
| Dec 29, 2021 | 35.06 |
| Dec 28, 2021 | 35.73 |
| Dec 27, 2021 | 36.36 |
| Dec 23, 2021 | 37.00 |
| Dec 22, 2021 | 37.66 |
| Dec 21, 2021 | 38.30 |
| Dec 20, 2021 | 38.94 |
| Dec 17, 2021 | 39.62 |
| Dec 16, 2021 | 40.36 |
| Dec 15, 2021 | 41.20 |
| Dec 14, 2021 | 42.04 |
| Dec 13, 2021 | 42.87 |
| Dec 10, 2021 | 43.69 |
| Dec 9, 2021 | 44.50 |
| Dec 8, 2021 | 45.29 |
| Dec 7, 2021 | 46.11 |
| Dec 6, 2021 | 46.99 |
| Dec 3, 2021 | 47.86 |
| Dec 2, 2021 | 48.76 |
| Dec 1, 2021 | 49.66 |
| Nov 30, 2021 | 50.60 |
| Nov 29, 2021 | 51.52 |
| Nov 26, 2021 | 52.57 |
| Nov 24, 2021 | 53.58 |
| Nov 23, 2021 | 54.56 |
| Nov 22, 2021 | 55.57 |
| Nov 19, 2021 | 56.60 |
| Nov 18, 2021 | 57.64 |
| Nov 17, 2021 | 58.70 |
| Nov 16, 2021 | 59.72 |
| Nov 15, 2021 | 60.77 |
| Nov 12, 2021 | 61.91 |
| Nov 11, 2021 | 63.01 |
| Nov 10, 2021 | 64.08 |
| Nov 9, 2021 | 65.14 |
| Nov 8, 2021 | 66.21 |
| Nov 5, 2021 | 67.21 |
| Nov 4, 2021 | 68.22 |
| Nov 3, 2021 | 69.20 |
| Nov 2, 2021 | 70.13 |
| Nov 1, 2021 | 71.10 |
| Oct 29, 2021 | 71.42 |
| Oct 28, 2021 | 71.78 |
| Oct 27, 2021 | 72.21 |
| Oct 26, 2021 | 72.64 |
| Oct 25, 2021 | 73.06 |
| Oct 22, 2021 | 73.55 |
| Oct 21, 2021 | 74.00 |
| Oct 20, 2021 | 74.43 |
| Oct 19, 2021 | 74.90 |
| Oct 18, 2021 | 75.24 |
| Oct 15, 2021 | 75.68 |
| Oct 14, 2021 | 76.19 |
| Oct 13, 2021 | 76.72 |
| Oct 12, 2021 | 77.22 |
| Oct 11, 2021 | 77.76 |
| Oct 8, 2021 | 78.29 |
| Oct 7, 2021 | 78.81 |
| Oct 6, 2021 | 79.24 |
| Oct 5, 2021 | 79.56 |
| Oct 4, 2021 | 79.91 |
| Oct 1, 2021 | 80.29 |
| Sep 30, 2021 | 80.65 |
| Sep 29, 2021 | 81.01 |
| Sep 28, 2021 | 81.34 |
| Sep 27, 2021 | 81.62 |
| Sep 24, 2021 | 81.81 |
| Sep 23, 2021 | 81.98 |
| Sep 22, 2021 | 82.14 |
| Sep 21, 2021 | 82.36 |
| Sep 20, 2021 | 82.56 |
| Sep 17, 2021 | 82.78 |
| Sep 16, 2021 | 82.91 |
| Sep 15, 2021 | 83.10 |
| Sep 14, 2021 | 83.35 |
| Sep 13, 2021 | 83.52 |
| Sep 10, 2021 | 83.64 |
| Sep 9, 2021 | 83.73 |
| Sep 8, 2021 | 83.84 |
| Sep 7, 2021 | 83.93 |
| Sep 3, 2021 | 83.95 |
| Sep 2, 2021 | 83.87 |
| Sep 1, 2021 | 83.82 |
| Aug 31, 2021 | 83.77 |
| Aug 30, 2021 | 83.71 |
| Aug 27, 2021 | 83.65 |
| Aug 26, 2021 | 83.59 |
| Aug 25, 2021 | 83.51 |
| Aug 24, 2021 | 83.43 |
| Aug 23, 2021 | 83.37 |
| Aug 20, 2021 | 83.30 |
| Aug 19, 2021 | 83.25 |
| Aug 18, 2021 | 83.19 |
| Aug 17, 2021 | 83.10 |
| Aug 16, 2021 | 82.99 |
| Aug 13, 2021 | 82.85 |
| Aug 12, 2021 | 82.67 |
| Aug 11, 2021 | 82.54 |
| Aug 10, 2021 | 82.41 |
| Aug 9, 2021 | 82.25 |
| Aug 6, 2021 | 82.19 |
| Aug 5, 2021 | 82.04 |
| Aug 4, 2021 | 81.79 |
| Aug 3, 2021 | 81.50 |
| Aug 2, 2021 | 81.21 |
| Jul 30, 2021 | 80.94 |
| Jul 29, 2021 | 80.67 |
| Jul 28, 2021 | 80.40 |
| Jul 27, 2021 | 80.16 |
| Jul 26, 2021 | 79.99 |
| Jul 23, 2021 | 79.76 |
| Jul 22, 2021 | 79.60 |
| Jul 21, 2021 | 79.51 |
| Jul 20, 2021 | 79.44 |
| Jul 19, 2021 | 79.45 |
| Jul 16, 2021 | 79.47 |
| Jul 15, 2021 | 79.56 |
| Jul 14, 2021 | 79.59 |
| Jul 13, 2021 | 79.63 |
| Jul 12, 2021 | 79.74 |
| Jul 9, 2021 | 79.90 |
| Jul 8, 2021 | 80.10 |
| Jul 7, 2021 | 80.30 |
| Jul 6, 2021 | 80.51 |
| Jul 2, 2021 | 80.63 |
| Jul 1, 2021 | 80.81 |
| Jun 30, 2021 | 80.99 |
| Jun 29, 2021 | 81.15 |
| Jun 28, 2021 | 81.25 |
| Jun 25, 2021 | 81.40 |
| Jun 24, 2021 | 81.58 |
| Jun 23, 2021 | 81.71 |
| Jun 22, 2021 | 81.90 |
| Jun 21, 2021 | 82.05 |
| Jun 18, 2021 | 82.25 |
| Jun 17, 2021 | 82.44 |
| Jun 16, 2021 | 82.64 |
| Jun 15, 2021 | 82.91 |
| Jun 14, 2021 | 83.16 |
| Jun 11, 2021 | 83.37 |
| Jun 10, 2021 | 83.54 |
| Jun 9, 2021 | 83.69 |
| Jun 8, 2021 | 83.83 |
| Jun 7, 2021 | 84.03 |
| Jun 4, 2021 | 84.26 |
| Jun 3, 2021 | 84.53 |
| Jun 2, 2021 | 84.88 |
| Jun 1, 2021 | 85.20 |
| May 28, 2021 | 85.51 |
| May 27, 2021 | 85.78 |
| May 26, 2021 | 86.11 |
| May 25, 2021 | 86.43 |
| May 24, 2021 | 86.77 |
| May 21, 2021 | 87.07 |
| May 20, 2021 | 87.38 |
| May 19, 2021 | 87.54 |
| May 18, 2021 | 87.76 |
| May 17, 2021 | 87.86 |
| May 14, 2021 | 88.09 |
| May 13, 2021 | 88.32 |
| May 12, 2021 | 88.59 |
| May 11, 2021 | 88.95 |
| May 10, 2021 | 89.28 |
| May 7, 2021 | 89.57 |
| May 6, 2021 | 89.73 |
| May 5, 2021 | 90.00 |
| May 4, 2021 | 90.27 |
| May 3, 2021 | 90.68 |
| Apr 30, 2021 | 91.19 |
| Apr 29, 2021 | 91.50 |
| Apr 28, 2021 | 91.72 |
| Apr 27, 2021 | 92.06 |
| Apr 26, 2021 | 92.44 |
| Apr 23, 2021 | 92.65 |
| Apr 22, 2021 | 92.91 |
| Apr 21, 2021 | 93.09 |
| Apr 20, 2021 | 93.28 |
| Apr 19, 2021 | 93.50 |
| Apr 16, 2021 | 93.70 |
| Apr 15, 2021 | 93.84 |
| Apr 14, 2021 | 93.97 |
| Apr 13, 2021 | 94.11 |
| Apr 12, 2021 | 94.19 |
| Apr 9, 2021 | 94.30 |
| Apr 8, 2021 | 94.37 |
| Apr 7, 2021 | 94.58 |
| Apr 6, 2021 | 94.73 |
| Apr 5, 2021 | 94.86 |
| Apr 1, 2021 | 95.08 |
| Mar 31, 2021 | 95.32 |
| Mar 30, 2021 | 95.60 |
| Mar 29, 2021 | 95.89 |
| Mar 26, 2021 | 96.27 |
| Mar 25, 2021 | 96.53 |
| Mar 24, 2021 | 96.76 |
| Mar 23, 2021 | 96.97 |
| Mar 22, 2021 | 97.08 |
| Mar 19, 2021 | 97.05 |
| Mar 18, 2021 | 97.01 |
| Mar 17, 2021 | 97.02 |
| Mar 16, 2021 | 96.89 |
| Mar 15, 2021 | 96.85 |
| Mar 12, 2021 | 96.83 |
| Mar 11, 2021 | 96.82 |
| Mar 10, 2021 | 96.87 |
| Mar 9, 2021 | 97.03 |
| Mar 8, 2021 | 97.18 |
| Mar 5, 2021 | 97.42 |
| Mar 4, 2021 | 97.48 |
| Mar 3, 2021 | 97.46 |
| Mar 2, 2021 | 97.42 |
| Mar 1, 2021 | 97.21 |
| Feb 26, 2021 | 96.94 |
| Feb 25, 2021 | 96.68 |
| Feb 24, 2021 | 96.45 |
| Feb 23, 2021 | 96.10 |
| Feb 22, 2021 | 95.68 |
| Feb 19, 2021 | 95.19 |
| Feb 18, 2021 | 94.58 |
| Feb 17, 2021 | 93.99 |
| Feb 16, 2021 | 93.44 |
| Feb 12, 2021 | 92.72 |
| Feb 11, 2021 | 92.02 |
| Feb 10, 2021 | 91.45 |
| Feb 9, 2021 | 90.85 |
| Feb 8, 2021 | 90.26 |
| Feb 5, 2021 | 89.59 |
| Feb 4, 2021 | 88.97 |
| Feb 3, 2021 | 88.40 |
| Feb 2, 2021 | 87.82 |
| Feb 1, 2021 | 87.24 |
| Jan 29, 2021 | 86.68 |
| Jan 28, 2021 | 86.13 |
| Jan 27, 2021 | 85.66 |
| Jan 26, 2021 | 85.21 |
| Jan 25, 2021 | 84.60 |
| Jan 22, 2021 | 84.00 |
| Jan 21, 2021 | 83.46 |
| Jan 20, 2021 | 82.99 |
| Jan 19, 2021 | 82.55 |
| Jan 15, 2021 | 82.09 |
| Jan 14, 2021 | 81.60 |
| Jan 13, 2021 | 81.05 |
| Jan 12, 2021 | 80.55 |
| Jan 11, 2021 | 80.09 |
| Jan 8, 2021 | 79.68 |
| Jan 7, 2021 | 79.29 |
| Jan 6, 2021 | 79.20 |
| Jan 5, 2021 | 79.14 |
| Jan 4, 2021 | 79.06 |
| Dec 31, 2020 | 79.03 |
| Dec 30, 2020 | 78.97 |
| Dec 29, 2020 | 78.88 |
| Dec 28, 2020 | 78.80 |
| Dec 24, 2020 | 78.65 |
| Dec 23, 2020 | 78.48 |
| Dec 22, 2020 | 78.33 |
| Dec 21, 2020 | 78.11 |
| Dec 18, 2020 | 77.93 |
| Dec 17, 2020 | 77.78 |
| Dec 16, 2020 | 77.62 |
| Dec 15, 2020 | 77.40 |
| Dec 14, 2020 | 77.19 |
| Dec 11, 2020 | 76.97 |
| Dec 10, 2020 | 76.82 |
| Dec 9, 2020 | 76.64 |
| Dec 8, 2020 | 76.50 |
| Dec 7, 2020 | 76.33 |
| Dec 4, 2020 | 76.15 |
| Dec 3, 2020 | 75.99 |
| Dec 2, 2020 | 75.87 |
| Dec 1, 2020 | 75.72 |
| Nov 30, 2020 | 75.51 |
| Nov 27, 2020 | 75.24 |
| Nov 25, 2020 | 75.04 |
| Nov 24, 2020 | 74.91 |
| Nov 23, 2020 | 74.87 |
| Nov 20, 2020 | 74.76 |
| Nov 19, 2020 | 74.65 |
| Nov 18, 2020 | 74.55 |
| Nov 17, 2020 | 74.53 |
| Nov 16, 2020 | 74.49 |
| Nov 13, 2020 | 74.49 |
| Nov 12, 2020 | 74.48 |
| Nov 11, 2020 | 74.63 |
| Nov 10, 2020 | 74.77 |
| Nov 9, 2020 | 74.92 |
| Nov 6, 2020 | 74.99 |
| Nov 5, 2020 | 74.95 |
| Nov 4, 2020 | 74.91 |
| Nov 3, 2020 | 74.89 |
| Nov 2, 2020 | 74.90 |
| Oct 30, 2020 | 75.00 |
| Oct 29, 2020 | 75.08 |
| Oct 28, 2020 | 75.14 |
| Oct 27, 2020 | 75.18 |
| Oct 26, 2020 | 75.23 |
| Oct 23, 2020 | 75.04 |
| Oct 22, 2020 | 74.84 |
| Oct 21, 2020 | 74.60 |
| Oct 20, 2020 | 74.42 |
| Oct 19, 2020 | 74.31 |
| Oct 16, 2020 | 74.32 |
| Oct 15, 2020 | 74.33 |
| Oct 14, 2020 | 74.35 |
| Oct 13, 2020 | 74.38 |
| Oct 12, 2020 | 74.38 |
| Oct 9, 2020 | 74.34 |
| Oct 8, 2020 | 74.28 |
| Oct 7, 2020 | 74.18 |
| Oct 6, 2020 | 74.05 |
| Oct 5, 2020 | 74.01 |
| Oct 2, 2020 | 73.98 |
| Oct 1, 2020 | 74.02 |
| Sep 30, 2020 | 74.05 |
| Sep 29, 2020 | 74.16 |
| Sep 28, 2020 | 74.26 |
| Sep 25, 2020 | 74.30 |
| Sep 24, 2020 | 74.33 |
| Sep 23, 2020 | 74.39 |
| Sep 22, 2020 | 74.38 |
| Sep 21, 2020 | 74.42 |
| Sep 18, 2020 | 74.55 |
| Sep 17, 2020 | 74.73 |
| Sep 16, 2020 | 74.88 |
| Sep 15, 2020 | 74.98 |
| Sep 14, 2020 | 75.08 |
| Sep 11, 2020 | 75.16 |
| Sep 10, 2020 | 75.21 |
| Sep 9, 2020 | 75.24 |
| Sep 8, 2020 | 75.22 |
| Sep 4, 2020 | 75.21 |
| Sep 3, 2020 | 75.15 |
| Sep 2, 2020 | 75.03 |
| Sep 1, 2020 | 74.81 |
| Aug 31, 2020 | 74.67 |
| Aug 28, 2020 | 74.55 |
| Aug 27, 2020 | 74.36 |
| Aug 26, 2020 | 74.13 |
| Aug 25, 2020 | 73.81 |
| Aug 24, 2020 | 73.49 |
| Aug 21, 2020 | 73.16 |
| Aug 20, 2020 | 72.74 |
| Aug 19, 2020 | 72.36 |
| Aug 18, 2020 | 71.94 |
| Aug 17, 2020 | 71.53 |
| Aug 14, 2020 | 71.11 |
| Aug 13, 2020 | 70.73 |
| Aug 12, 2020 | 70.42 |
| Aug 11, 2020 | 70.19 |
| Aug 10, 2020 | 69.89 |
| Aug 7, 2020 | 69.49 |
| Aug 6, 2020 | 68.96 |
| Aug 5, 2020 | 68.47 |
| Aug 4, 2020 | 68.01 |
| Aug 3, 2020 | 67.61 |
| Jul 31, 2020 | 67.15 |
| Jul 30, 2020 | 66.79 |
| Jul 29, 2020 | 66.44 |
| Jul 28, 2020 | 66.18 |
| Jul 27, 2020 | 66.06 |
| Jul 24, 2020 | 65.88 |
| Jul 23, 2020 | 65.71 |
| Jul 22, 2020 | 65.45 |
| Jul 21, 2020 | 65.16 |
| Jul 20, 2020 | 64.89 |
| Jul 17, 2020 | 64.54 |
| Jul 16, 2020 | 64.28 |
| Jul 15, 2020 | 64.02 |
| Jul 14, 2020 | 63.48 |
| Jul 13, 2020 | 62.94 |
| Jul 10, 2020 | 62.39 |
| Jul 9, 2020 | 61.73 |
| Jul 8, 2020 | 61.10 |
| Jul 7, 2020 | 60.48 |
| Jul 6, 2020 | 59.84 |
| Jul 2, 2020 | 59.17 |
| Jul 1, 2020 | 58.50 |
| Jun 30, 2020 | 57.86 |
| Jun 29, 2020 | 57.24 |
| Jun 26, 2020 | 56.64 |
| Jun 25, 2020 | 56.05 |
| Jun 24, 2020 | 55.54 |
| Jun 23, 2020 | 55.05 |
| Jun 22, 2020 | 54.48 |
| Jun 19, 2020 | 53.84 |
| Jun 18, 2020 | 53.22 |
| Jun 17, 2020 | 52.66 |
| Jun 16, 2020 | 52.08 |
| Jun 15, 2020 | 51.56 |
| Jun 12, 2020 | 51.05 |
| Jun 11, 2020 | 50.59 |
| Jun 10, 2020 | 50.17 |
| Jun 9, 2020 | 49.73 |
| Jun 8, 2020 | 49.31 |
| Jun 5, 2020 | 48.89 |
| Jun 4, 2020 | 48.40 |
| Jun 3, 2020 | 47.92 |
| Jun 2, 2020 | 47.37 |
| Jun 1, 2020 | 46.71 |
| May 29, 2020 | 46.07 |
| May 28, 2020 | 45.40 |
| May 27, 2020 | 44.84 |
| May 26, 2020 | 44.25 |
| May 22, 2020 | 43.73 |
| May 21, 2020 | 43.17 |
| May 20, 2020 | 42.65 |
| May 19, 2020 | 42.17 |
| May 18, 2020 | 41.69 |
| May 15, 2020 | 41.23 |
| May 14, 2020 | 40.68 |
| May 13, 2020 | 40.17 |
| May 12, 2020 | 39.66 |
| May 11, 2020 | 39.23 |
| May 8, 2020 | 38.79 |
| May 7, 2020 | 38.31 |
| May 6, 2020 | 37.87 |
| May 5, 2020 | 37.41 |
| May 4, 2020 | 37.03 |
| May 1, 2020 | 36.95 |
| Apr 30, 2020 | 36.92 |
| Apr 29, 2020 | 36.88 |
| Apr 28, 2020 | 36.85 |
| Apr 27, 2020 | 36.83 |
| Apr 24, 2020 | 36.79 |
| Apr 23, 2020 | 36.81 |
| Apr 22, 2020 | 36.87 |
| Apr 21, 2020 | 37.02 |
| Apr 20, 2020 | 37.17 |
| Apr 17, 2020 | 37.29 |
| Apr 16, 2020 | 37.40 |
| Apr 15, 2020 | 37.54 |
| Apr 14, 2020 | 37.58 |
| Apr 13, 2020 | 37.61 |
| Apr 9, 2020 | 37.68 |
| Apr 8, 2020 | 37.76 |
| Apr 7, 2020 | 37.87 |
| Apr 6, 2020 | 38.01 |
| Apr 3, 2020 | 38.17 |
| Apr 2, 2020 | 38.34 |
| Apr 1, 2020 | 38.52 |
| Mar 31, 2020 | 38.70 |
| Mar 30, 2020 | 38.85 |
| Mar 27, 2020 | 38.98 |
| Mar 26, 2020 | 39.08 |
| Mar 25, 2020 | 39.17 |
| Mar 24, 2020 | 39.32 |
| Mar 23, 2020 | 39.44 |
| Mar 20, 2020 | 39.57 |
| Mar 19, 2020 | 39.78 |
| Mar 18, 2020 | 39.96 |
| Mar 17, 2020 | 40.19 |
| Mar 16, 2020 | 40.31 |
| Mar 13, 2020 | 40.46 |
| Mar 12, 2020 | 40.49 |
| Mar 11, 2020 | 40.52 |
| Mar 10, 2020 | 40.55 |
| Mar 9, 2020 | 40.55 |
| Mar 6, 2020 | 40.57 |
| Mar 5, 2020 | 40.55 |
| Mar 4, 2020 | 40.54 |
| Mar 3, 2020 | 40.51 |
| Mar 2, 2020 | 40.50 |
| Feb 28, 2020 | 40.45 |
| Feb 27, 2020 | 40.43 |
| Feb 26, 2020 | 40.41 |
| Feb 25, 2020 | 40.40 |
| Feb 24, 2020 | 40.40 |
| Feb 21, 2020 | 40.38 |
| Feb 20, 2020 | 40.33 |
| Feb 19, 2020 | 40.28 |
| Feb 18, 2020 | 40.22 |
| Feb 14, 2020 | 40.17 |
| Feb 13, 2020 | 40.13 |
| Feb 12, 2020 | 40.11 |
| Feb 11, 2020 | 40.08 |
| Feb 10, 2020 | 40.05 |
| Feb 7, 2020 | 39.94 |
| Feb 6, 2020 | 39.86 |
| Feb 5, 2020 | 39.73 |
| Feb 4, 2020 | 39.61 |
| Feb 3, 2020 | 39.49 |
| Jan 31, 2020 | 39.39 |
| Jan 30, 2020 | 39.30 |
| Jan 29, 2020 | 39.20 |
| Jan 28, 2020 | 39.10 |
| Jan 27, 2020 | 38.97 |
| Jan 24, 2020 | 38.83 |
| Jan 23, 2020 | 38.67 |
| Jan 22, 2020 | 38.50 |
| Jan 21, 2020 | 38.31 |
| Jan 17, 2020 | 38.14 |
| Jan 16, 2020 | 37.95 |
| Jan 15, 2020 | 37.68 |
| Jan 14, 2020 | 37.47 |
| Jan 13, 2020 | 37.25 |
| Jan 10, 2020 | 37.05 |
| Jan 9, 2020 | 36.87 |
| Jan 8, 2020 | 36.72 |
| Jan 7, 2020 | 36.57 |
| Jan 6, 2020 | 36.43 |
| Jan 3, 2020 | 36.28 |
| Jan 2, 2020 | 36.17 |
| Dec 31, 2019 | 36.05 |
| Dec 30, 2019 | 35.93 |
| Dec 27, 2019 | 35.83 |
| Dec 26, 2019 | 35.71 |
| Dec 24, 2019 | 35.59 |
| Dec 23, 2019 | 35.48 |
| Dec 20, 2019 | 35.36 |
| Dec 19, 2019 | 35.22 |
| Dec 18, 2019 | 35.07 |
| Dec 17, 2019 | 34.91 |
| Dec 16, 2019 | 34.76 |
| Dec 13, 2019 | 34.60 |
| Dec 12, 2019 | 34.44 |
| Dec 11, 2019 | 34.27 |
| Dec 10, 2019 | 34.11 |
| Dec 9, 2019 | 33.95 |
| Dec 6, 2019 | 33.80 |
| Dec 5, 2019 | 33.65 |
| Dec 4, 2019 | 33.53 |
| Dec 3, 2019 | 33.43 |
| Dec 2, 2019 | 33.34 |
| Nov 29, 2019 | 33.23 |
| Nov 27, 2019 | 33.13 |
| Nov 26, 2019 | 33.03 |
| Nov 25, 2019 | 32.95 |
| Nov 22, 2019 | 32.87 |
| Nov 21, 2019 | 32.83 |
| Nov 20, 2019 | 32.78 |
| Nov 19, 2019 | 32.73 |
| Nov 18, 2019 | 32.66 |
| Nov 15, 2019 | 32.60 |
| Nov 14, 2019 | 32.55 |
| Nov 13, 2019 | 32.52 |
| Nov 12, 2019 | 32.55 |
| Nov 11, 2019 | 32.61 |
| Nov 8, 2019 | 32.71 |
| Nov 7, 2019 | 32.83 |
| Nov 6, 2019 | 32.96 |
| Nov 5, 2019 | 33.07 |
| Nov 4, 2019 | 33.21 |
| Nov 1, 2019 | 33.42 |
| Oct 31, 2019 | 33.62 |
| Oct 30, 2019 | 33.83 |
| Oct 29, 2019 | 34.01 |
| Oct 28, 2019 | 34.20 |
| Oct 25, 2019 | 34.36 |
| Oct 24, 2019 | 34.50 |
| Oct 23, 2019 | 34.64 |
| Oct 22, 2019 | 34.85 |
| Oct 21, 2019 | 35.02 |
| Oct 18, 2019 | 35.24 |
| Oct 17, 2019 | 35.49 |
| Oct 16, 2019 | 35.71 |
| Oct 15, 2019 | 35.93 |
| Oct 14, 2019 | 36.13 |
| Oct 11, 2019 | 36.37 |
| Oct 10, 2019 | 36.63 |
| Oct 9, 2019 | 36.90 |
| Oct 8, 2019 | 37.19 |
| Oct 7, 2019 | 37.42 |
| Oct 4, 2019 | 37.67 |
| Oct 3, 2019 | 37.92 |
| Oct 2, 2019 | 38.20 |
| Oct 1, 2019 | 38.48 |
| Sep 30, 2019 | 38.75 |
| Sep 27, 2019 | 39.02 |
| Sep 26, 2019 | 39.30 |
| Sep 25, 2019 | 39.56 |
| Sep 24, 2019 | 39.82 |
| Sep 23, 2019 | 40.06 |
| Sep 20, 2019 | 40.27 |
| Sep 19, 2019 | 40.49 |
| Sep 18, 2019 | 40.69 |
| Sep 17, 2019 | 40.86 |
| Sep 16, 2019 | 41.02 |
| Sep 13, 2019 | 41.14 |
| Sep 12, 2019 | 41.26 |
| Sep 11, 2019 | 41.38 |
| Sep 10, 2019 | 41.49 |
| Sep 9, 2019 | 41.60 |
| Sep 6, 2019 | 41.69 |
| Sep 5, 2019 | 41.74 |
| Sep 4, 2019 | 41.77 |
| Sep 3, 2019 | 41.79 |
| Aug 30, 2019 | 41.81 |
| Aug 29, 2019 | 41.82 |
| Aug 28, 2019 | 41.81 |
| Aug 27, 2019 | 41.79 |
| Aug 26, 2019 | 41.79 |
| Aug 23, 2019 | 41.76 |
| Aug 22, 2019 | 41.73 |
| Aug 21, 2019 | 41.69 |
| Aug 20, 2019 | 41.64 |
| Aug 19, 2019 | 41.62 |
| Aug 16, 2019 | 41.59 |
| Aug 15, 2019 | 41.57 |
| Aug 14, 2019 | 41.53 |
| Aug 13, 2019 | 41.48 |
| Aug 12, 2019 | 41.36 |
| Aug 9, 2019 | 41.28 |
| Aug 8, 2019 | 41.17 |
| Aug 7, 2019 | 40.99 |
| Aug 6, 2019 | 40.86 |
| Aug 5, 2019 | 40.72 |
| Aug 2, 2019 | 40.58 |
| Aug 1, 2019 | 40.43 |
| Jul 31, 2019 | 40.27 |
| Jul 30, 2019 | 40.11 |
| Jul 29, 2019 | 39.95 |
| Jul 26, 2019 | 39.85 |
| Jul 25, 2019 | 39.71 |
| Jul 24, 2019 | 39.57 |
| Jul 23, 2019 | 39.40 |
| Jul 22, 2019 | 39.28 |
| Jul 19, 2019 | 39.15 |
| Jul 18, 2019 | 39.01 |
| Jul 17, 2019 | 38.86 |
| Jul 16, 2019 | 38.73 |
| Jul 15, 2019 | 38.58 |
| Jul 12, 2019 | 38.40 |
| Jul 11, 2019 | 38.21 |
| Jul 10, 2019 | 38.03 |
| Jul 9, 2019 | 37.95 |
| Jul 8, 2019 | 37.89 |
| Jul 5, 2019 | 37.82 |
| Jul 3, 2019 | 37.79 |
| Jul 2, 2019 | 37.76 |
| Jul 1, 2019 | 37.72 |
| Jun 28, 2019 | 37.69 |
| Jun 27, 2019 | 37.67 |
| Jun 26, 2019 | 37.67 |
| Jun 25, 2019 | 37.70 |
| Jun 24, 2019 | 37.71 |
| Jun 21, 2019 | 37.69 |
| Jun 20, 2019 | 37.65 |
| Jun 19, 2019 | 37.59 |
| Jun 18, 2019 | 37.54 |
| Jun 17, 2019 | 37.49 |
| Jun 14, 2019 | 37.44 |
| Jun 13, 2019 | 37.44 |
| Jun 12, 2019 | 37.43 |
| Jun 11, 2019 | 37.41 |
| Jun 10, 2019 | 37.40 |
| Jun 7, 2019 | 37.37 |
| Jun 6, 2019 | 37.33 |
| Jun 5, 2019 | 37.30 |
| Jun 4, 2019 | 37.29 |
| Jun 3, 2019 | 37.29 |
| May 31, 2019 | 37.36 |
| May 30, 2019 | 37.43 |
| May 29, 2019 | 37.51 |
| May 28, 2019 | 37.61 |
| May 24, 2019 | 37.69 |
| May 23, 2019 | 37.78 |
| May 22, 2019 | 37.88 |
| May 21, 2019 | 37.94 |
| May 20, 2019 | 37.99 |
| May 17, 2019 | 38.05 |
| May 16, 2019 | 38.08 |
| May 15, 2019 | 38.13 |
| May 14, 2019 | 38.19 |
| May 13, 2019 | 38.26 |
| May 10, 2019 | 38.37 |
| May 9, 2019 | 38.43 |
| May 8, 2019 | 38.49 |
| May 7, 2019 | 38.54 |
| May 6, 2019 | 38.61 |
| May 3, 2019 | 38.65 |
| May 2, 2019 | 38.67 |
| May 1, 2019 | 38.70 |
| Apr 30, 2019 | 38.76 |
| Apr 29, 2019 | 38.81 |
| Apr 26, 2019 | 38.76 |
| Apr 25, 2019 | 38.71 |
| Apr 24, 2019 | 38.67 |
| Apr 23, 2019 | 38.59 |
| Apr 22, 2019 | 38.50 |
| Apr 18, 2019 | 38.44 |
| Apr 17, 2019 | 38.40 |
| Apr 16, 2019 | 38.36 |
| Apr 15, 2019 | 38.31 |
| Apr 12, 2019 | 38.26 |
| Apr 11, 2019 | 38.21 |
| Apr 10, 2019 | 38.15 |
| Apr 9, 2019 | 38.10 |
| Apr 8, 2019 | 38.05 |
| Apr 5, 2019 | 37.99 |
| Apr 4, 2019 | 37.94 |
| Apr 3, 2019 | 37.86 |
| Apr 2, 2019 | 37.75 |
| Apr 1, 2019 | 37.66 |
| Mar 29, 2019 | 37.58 |
| Mar 28, 2019 | 37.47 |
| Mar 27, 2019 | 37.37 |
| Mar 26, 2019 | 37.27 |
| Mar 25, 2019 | 37.15 |
| Mar 22, 2019 | 37.06 |
| Mar 21, 2019 | 36.97 |
| Mar 20, 2019 | 36.80 |
| Mar 19, 2019 | 36.60 |
| Mar 18, 2019 | 36.37 |
| Mar 15, 2019 | 36.11 |
| Mar 14, 2019 | 35.86 |
| Mar 13, 2019 | 35.60 |
| Mar 12, 2019 | 35.35 |
| Mar 11, 2019 | 35.10 |
| Mar 8, 2019 | 34.84 |
| Mar 7, 2019 | 34.56 |
| Mar 6, 2019 | 34.29 |
| Mar 5, 2019 | 34.05 |
| Mar 4, 2019 | 33.84 |
| Mar 1, 2019 | 33.64 |
| Feb 28, 2019 | 33.41 |
| Feb 27, 2019 | 33.20 |
| Feb 26, 2019 | 32.99 |
| Feb 25, 2019 | 32.80 |
| Feb 22, 2019 | 32.59 |
| Feb 21, 2019 | 32.40 |
| Feb 20, 2019 | 32.21 |
| Feb 19, 2019 | 32.03 |
| Feb 15, 2019 | 31.83 |
| Feb 14, 2019 | 31.65 |
| Feb 13, 2019 | 31.46 |
| Feb 12, 2019 | 31.27 |
| Feb 11, 2019 | 31.07 |
| Feb 8, 2019 | 30.89 |
| Feb 7, 2019 | 30.72 |
| Feb 6, 2019 | 30.52 |
| Feb 5, 2019 | 30.30 |
| Feb 4, 2019 | 30.09 |
| Feb 1, 2019 | 29.87 |
| Jan 31, 2019 | 29.69 |
| Jan 30, 2019 | 29.51 |
| Jan 29, 2019 | 29.34 |
| Jan 28, 2019 | 29.17 |
| Jan 25, 2019 | 29.00 |
| Jan 24, 2019 | 28.85 |
| Jan 23, 2019 | 28.72 |
| Jan 22, 2019 | 28.60 |
| Jan 18, 2019 | 28.47 |
| Jan 17, 2019 | 28.32 |
| Jan 16, 2019 | 28.19 |
| Jan 15, 2019 | 28.08 |
| Jan 14, 2019 | 27.97 |
| Jan 11, 2019 | 27.86 |
| Jan 10, 2019 | 27.67 |
| Jan 9, 2019 | 27.50 |
| Jan 8, 2019 | 27.35 |
| Jan 7, 2019 | 27.20 |
| Jan 4, 2019 | 27.09 |
| Jan 3, 2019 | 27.01 |
| Jan 2, 2019 | 26.95 |
| Dec 31, 2018 | 26.89 |
| Dec 28, 2018 | 26.86 |
| Dec 27, 2018 | 26.84 |
| Dec 26, 2018 | 26.79 |
| Dec 24, 2018 | 26.76 |
| Dec 21, 2018 | 26.75 |
| Dec 20, 2018 | 26.75 |
| Dec 19, 2018 | 26.75 |
| Dec 18, 2018 | 26.72 |
| Dec 17, 2018 | 26.70 |
| Dec 14, 2018 | 26.67 |
| Dec 13, 2018 | 26.67 |
| Dec 12, 2018 | 26.67 |
| Dec 11, 2018 | 26.62 |
| Dec 10, 2018 | 26.61 |
| Dec 7, 2018 | 26.58 |
| Dec 6, 2018 | 26.58 |
| Dec 4, 2018 | 26.65 |
| Dec 3, 2018 | 26.72 |
| Nov 30, 2018 | 26.77 |
| Nov 29, 2018 | 26.84 |
| Nov 28, 2018 | 26.91 |
| Nov 27, 2018 | 26.99 |
| Nov 26, 2018 | 27.09 |
| Nov 23, 2018 | 27.21 |
| Nov 21, 2018 | 27.33 |
| Nov 20, 2018 | 27.46 |
| Nov 19, 2018 | 27.60 |
| Nov 16, 2018 | 27.73 |
| Nov 15, 2018 | 27.83 |
| Nov 14, 2018 | 27.91 |
| Nov 13, 2018 | 28.02 |
| Nov 12, 2018 | 28.15 |
| Nov 9, 2018 | 28.27 |
| Nov 8, 2018 | 28.37 |
| Nov 7, 2018 | 28.45 |
| Nov 6, 2018 | 28.52 |
| Nov 5, 2018 | 28.62 |
| Nov 2, 2018 | 28.71 |
| Nov 1, 2018 | 28.79 |
| Oct 31, 2018 | 28.86 |
| Oct 30, 2018 | 28.93 |
| Oct 29, 2018 | 29.02 |
| Oct 26, 2018 | 29.17 |
| Oct 25, 2018 | 29.29 |
| Oct 24, 2018 | 29.37 |
| Oct 23, 2018 | 29.48 |
| Oct 22, 2018 | 29.56 |
| Oct 19, 2018 | 29.63 |
| Oct 18, 2018 | 29.70 |
| Oct 17, 2018 | 29.75 |
| Oct 16, 2018 | 29.77 |
| Oct 15, 2018 | 29.78 |
| Oct 12, 2018 | 29.81 |
| Oct 11, 2018 | 29.86 |
| Oct 10, 2018 | 29.92 |
| Oct 9, 2018 | 29.96 |
| Oct 8, 2018 | 29.92 |
| Oct 5, 2018 | 29.91 |
| Oct 4, 2018 | 29.94 |
| Oct 3, 2018 | 29.98 |
| Oct 2, 2018 | 29.98 |
| Oct 1, 2018 | 29.99 |
| Sep 28, 2018 | 30.02 |
| Sep 27, 2018 | 30.04 |
| Sep 26, 2018 | 30.06 |
| Sep 25, 2018 | 30.08 |
| Sep 24, 2018 | 30.01 |
| Sep 21, 2018 | 29.96 |
| Sep 20, 2018 | 29.91 |
| Sep 19, 2018 | 29.86 |
| Sep 18, 2018 | 29.82 |
| Sep 17, 2018 | 29.77 |
| Sep 14, 2018 | 29.73 |
| Sep 13, 2018 | 29.66 |
| Sep 12, 2018 | 29.60 |
| Sep 11, 2018 | 29.54 |
| Sep 10, 2018 | 29.46 |
| Sep 7, 2018 | 29.39 |
| Sep 6, 2018 | 29.30 |
| Sep 5, 2018 | 29.24 |
| Sep 4, 2018 | 29.15 |
| Aug 31, 2018 | 29.06 |
| Aug 30, 2018 | 28.98 |
| Aug 29, 2018 | 28.92 |
| Aug 28, 2018 | 28.87 |
| Aug 27, 2018 | 28.84 |
| Aug 24, 2018 | 28.79 |
| Aug 23, 2018 | 28.74 |
| Aug 22, 2018 | 28.70 |
| Aug 21, 2018 | 28.66 |
| Aug 20, 2018 | 28.62 |
| Aug 17, 2018 | 28.57 |
| Aug 16, 2018 | 28.53 |
| Aug 15, 2018 | 28.50 |
| Aug 14, 2018 | 28.49 |
| Aug 13, 2018 | 28.46 |
| Aug 10, 2018 | 28.44 |
| Aug 9, 2018 | 28.41 |
| Aug 8, 2018 | 28.39 |
| Aug 7, 2018 | 28.38 |
| Aug 6, 2018 | 28.36 |
| Aug 3, 2018 | 28.34 |
| Aug 2, 2018 | 28.32 |
| Aug 1, 2018 | 28.28 |
| Jul 31, 2018 | 28.24 |
| Jul 30, 2018 | 28.21 |
| Jul 27, 2018 | 28.21 |
| Jul 26, 2018 | 28.17 |
| Jul 25, 2018 | 28.08 |
| Jul 24, 2018 | 27.98 |
| Jul 23, 2018 | 27.91 |
| Jul 20, 2018 | 27.83 |
| Jul 19, 2018 | 27.74 |
| Jul 18, 2018 | 27.66 |
| Jul 17, 2018 | 27.56 |
| Jul 16, 2018 | 27.45 |
| Jul 13, 2018 | 27.34 |
| Jul 12, 2018 | 27.22 |
| Jul 11, 2018 | 27.08 |
| Jul 10, 2018 | 26.97 |
| Jul 9, 2018 | 26.84 |
| Jul 6, 2018 | 26.69 |
| Jul 5, 2018 | 26.56 |
| Jul 3, 2018 | 26.43 |
| Jul 2, 2018 | 26.31 |
| Jun 29, 2018 | 26.19 |
| Jun 28, 2018 | 26.10 |
| Jun 27, 2018 | 26.01 |
| Jun 26, 2018 | 25.92 |
| Jun 25, 2018 | 25.81 |
| Jun 22, 2018 | 25.71 |
| Jun 21, 2018 | 25.58 |
| Jun 20, 2018 | 25.44 |
| Jun 19, 2018 | 25.27 |
| Jun 18, 2018 | 25.11 |
| Jun 15, 2018 | 24.93 |
| Jun 14, 2018 | 24.77 |
| Jun 13, 2018 | 24.61 |
| Jun 12, 2018 | 24.44 |
| Jun 11, 2018 | 24.26 |
| Jun 8, 2018 | 24.10 |
| Jun 7, 2018 | 23.93 |
| Jun 6, 2018 | 23.80 |
| Jun 5, 2018 | 23.67 |
| Jun 4, 2018 | 23.53 |
| Jun 1, 2018 | 23.40 |
| May 31, 2018 | 23.27 |
| May 30, 2018 | 23.15 |
| May 29, 2018 | 23.03 |
| May 25, 2018 | 22.91 |
| May 24, 2018 | 22.81 |
| May 23, 2018 | 22.72 |
| May 22, 2018 | 22.62 |
| May 21, 2018 | 22.56 |
| May 18, 2018 | 22.47 |
| May 17, 2018 | 22.40 |
| May 16, 2018 | 22.34 |
| May 15, 2018 | 22.28 |
| May 14, 2018 | 22.22 |
| May 11, 2018 | 22.15 |
| May 10, 2018 | 22.03 |
| May 9, 2018 | 21.92 |
| May 8, 2018 | 21.83 |
| May 7, 2018 | 21.74 |
| May 4, 2018 | 21.65 |
| May 3, 2018 | 21.57 |
| May 2, 2018 | 21.51 |
| May 1, 2018 | 21.45 |
| Apr 30, 2018 | 21.40 |
| Apr 27, 2018 | 21.31 |
| Apr 26, 2018 | 21.24 |
| Apr 25, 2018 | 21.19 |
| Apr 24, 2018 | 21.08 |
| Apr 23, 2018 | 20.96 |
| Apr 20, 2018 | 20.83 |
| Apr 19, 2018 | 20.71 |
| Apr 18, 2018 | 20.57 |
| Apr 17, 2018 | 20.44 |
| Apr 16, 2018 | 20.33 |
| Apr 13, 2018 | 20.24 |
| Apr 12, 2018 | 20.15 |
| Apr 11, 2018 | 20.06 |
| Apr 10, 2018 | 19.98 |
| Apr 9, 2018 | 19.91 |
| Apr 6, 2018 | 19.83 |
| Apr 5, 2018 | 19.75 |
| Apr 4, 2018 | 19.66 |
| Apr 3, 2018 | 19.58 |
| Apr 2, 2018 | 19.51 |
| Mar 29, 2018 | 19.43 |
| Mar 28, 2018 | 19.34 |
| Mar 27, 2018 | 19.26 |
| Mar 26, 2018 | 19.17 |
| Mar 23, 2018 | 19.06 |
| Mar 22, 2018 | 18.97 |
| Mar 21, 2018 | 18.88 |
| Mar 20, 2018 | 18.78 |
| Mar 19, 2018 | 18.67 |
| Mar 16, 2018 | 18.57 |
| Mar 15, 2018 | 18.48 |
| Mar 14, 2018 | 18.38 |
| Mar 13, 2018 | 18.27 |
| Mar 12, 2018 | 18.17 |
| Mar 9, 2018 | 18.05 |
| Mar 8, 2018 | 17.93 |
| Mar 7, 2018 | 17.80 |
| Mar 6, 2018 | 17.68 |
| Mar 5, 2018 | 17.57 |
| Mar 2, 2018 | 17.46 |
| Mar 1, 2018 | 17.37 |
| Feb 28, 2018 | 17.29 |
| Feb 27, 2018 | 17.20 |
| Feb 26, 2018 | 17.12 |
| Feb 23, 2018 | 17.02 |
| Feb 22, 2018 | 16.91 |
| Feb 21, 2018 | 16.81 |
| Feb 20, 2018 | 16.70 |
| Feb 16, 2018 | 16.60 |
| Feb 15, 2018 | 16.50 |
| Feb 14, 2018 | 16.40 |
| Feb 13, 2018 | 16.33 |
| Feb 12, 2018 | 16.25 |
| Feb 9, 2018 | 16.22 |
| Feb 8, 2018 | 16.21 |
| Feb 7, 2018 | 16.19 |
| Feb 6, 2018 | 16.16 |
| Feb 5, 2018 | 16.13 |
| Feb 2, 2018 | 16.09 |
| Feb 1, 2018 | 16.03 |
| Jan 31, 2018 | 15.98 |
| Jan 30, 2018 | 15.93 |
| Jan 29, 2018 | 15.87 |
| Jan 26, 2018 | 15.81 |
| Jan 25, 2018 | 15.74 |
| Jan 24, 2018 | 15.69 |
| Jan 23, 2018 | 15.63 |
| Jan 22, 2018 | 15.58 |
| Jan 19, 2018 | 15.52 |
| Jan 18, 2018 | 15.49 |
| Jan 17, 2018 | 15.46 |
| Jan 16, 2018 | 15.43 |
| Jan 12, 2018 | 15.40 |
| Jan 11, 2018 | 15.37 |
| Jan 10, 2018 | 15.36 |
| Jan 9, 2018 | 15.36 |
| Jan 8, 2018 | 15.34 |
| Jan 5, 2018 | 15.31 |
| Jan 4, 2018 | 15.30 |
| Jan 3, 2018 | 15.28 |
| Jan 2, 2018 | 15.26 |
| Dec 29, 2017 | 15.25 |
| Dec 28, 2017 | 15.24 |
| Dec 27, 2017 | 15.22 |
| Dec 26, 2017 | 15.21 |
| Dec 22, 2017 | 15.19 |
| Dec 21, 2017 | 15.18 |
| Dec 20, 2017 | 15.16 |
| Dec 19, 2017 | 15.13 |
| Dec 18, 2017 | 15.11 |
| Dec 15, 2017 | 15.09 |
| Dec 14, 2017 | 15.09 |
| Dec 13, 2017 | 15.09 |
| Dec 12, 2017 | 15.07 |
| Dec 11, 2017 | 15.06 |
| Dec 8, 2017 | 15.06 |
| Dec 7, 2017 | 15.06 |
| Dec 6, 2017 | 15.06 |
| Dec 5, 2017 | 15.06 |
| Dec 4, 2017 | 15.07 |
| Dec 1, 2017 | 15.08 |
| Nov 30, 2017 | 15.06 |
| Nov 29, 2017 | 15.07 |
| Nov 28, 2017 | 15.06 |
| Nov 27, 2017 | 15.05 |
| Nov 24, 2017 | 15.04 |
| Nov 22, 2017 | 15.03 |
| Nov 21, 2017 | 15.04 |
| Nov 20, 2017 | 15.04 |
| Nov 17, 2017 | 15.04 |
| Nov 16, 2017 | 15.02 |
| Nov 15, 2017 | 15.01 |
| Nov 14, 2017 | 15.00 |
| Nov 13, 2017 | 14.99 |
| Nov 10, 2017 | 14.99 |
| Nov 9, 2017 | 14.99 |
| Nov 8, 2017 | 14.99 |
| Nov 7, 2017 | 14.99 |
| Nov 6, 2017 | 14.99 |
| Nov 3, 2017 | 14.98 |
| Nov 2, 2017 | 14.98 |
| Nov 1, 2017 | 14.98 |
| Oct 31, 2017 | 14.99 |
| Oct 30, 2017 | 14.97 |
| Oct 27, 2017 | 14.94 |
| Oct 26, 2017 | 14.90 |
| Oct 25, 2017 | 14.88 |
| Oct 24, 2017 | 14.88 |
| Oct 23, 2017 | 14.86 |
| Oct 20, 2017 | 14.85 |
| Oct 19, 2017 | 14.82 |
| Oct 18, 2017 | 14.81 |
| Oct 17, 2017 | 14.80 |
| Oct 16, 2017 | 14.79 |
| Oct 13, 2017 | 14.77 |
| Oct 12, 2017 | 14.77 |
| Oct 11, 2017 | 14.74 |
| Oct 10, 2017 | 14.70 |
| Oct 9, 2017 | 14.67 |
| Oct 6, 2017 | 14.65 |
| Oct 5, 2017 | 14.63 |
| Oct 4, 2017 | 14.62 |
| Oct 3, 2017 | 14.60 |
| Oct 2, 2017 | 14.58 |
| Sep 29, 2017 | 14.56 |
| Sep 28, 2017 | 14.54 |
| Sep 27, 2017 | 14.53 |
| Sep 26, 2017 | 14.50 |
| Sep 25, 2017 | 14.48 |
| Sep 22, 2017 | 14.46 |
| Sep 21, 2017 | 14.44 |
| Sep 20, 2017 | 14.41 |
| Sep 19, 2017 | 14.36 |
| Sep 18, 2017 | 14.31 |
| Sep 15, 2017 | 14.26 |
| Sep 14, 2017 | 14.21 |
| Sep 13, 2017 | 14.16 |
| Sep 12, 2017 | 14.10 |
| Sep 11, 2017 | 14.05 |
| Sep 8, 2017 | 14.02 |
| Sep 7, 2017 | 13.99 |
| Sep 6, 2017 | 13.97 |
| Sep 5, 2017 | 13.95 |
| Sep 1, 2017 | 13.92 |
| Aug 31, 2017 | 13.88 |
| Aug 30, 2017 | 13.84 |
| Aug 29, 2017 | 13.80 |
| Aug 28, 2017 | 13.76 |
| Aug 25, 2017 | 13.70 |
| Aug 24, 2017 | 13.66 |
| Aug 23, 2017 | 13.60 |
| Aug 22, 2017 | 13.55 |
| Aug 21, 2017 | 13.49 |
| Aug 18, 2017 | 13.45 |
| Aug 17, 2017 | 13.42 |
| Aug 16, 2017 | 13.38 |
| Aug 15, 2017 | 13.33 |
| Aug 14, 2017 | 13.27 |
| Aug 11, 2017 | 13.22 |
| Aug 10, 2017 | 13.17 |
| Aug 9, 2017 | 13.11 |
| Aug 8, 2017 | 13.05 |
| Aug 7, 2017 | 12.98 |
| Aug 4, 2017 | 12.92 |
| Aug 3, 2017 | 12.86 |
| Aug 2, 2017 | 12.79 |
| Aug 1, 2017 | 12.75 |
| Jul 31, 2017 | 12.71 |
| Jul 28, 2017 | 12.66 |
| Jul 27, 2017 | 12.61 |
| Jul 26, 2017 | 12.56 |
| Jul 25, 2017 | 12.49 |
| Jul 24, 2017 | 12.43 |
| Jul 21, 2017 | 12.38 |
| Jul 20, 2017 | 12.34 |
| Jul 19, 2017 | 12.29 |
| Jul 18, 2017 | 12.24 |
| Jul 17, 2017 | 12.19 |
| Jul 14, 2017 | 12.15 |
| Jul 13, 2017 | 12.11 |
| Jul 12, 2017 | 12.08 |
| Jul 11, 2017 | 12.00 |
| Jul 10, 2017 | 11.92 |
| Jul 7, 2017 | 11.86 |
| Jul 6, 2017 | 11.79 |
| Jul 5, 2017 | 11.71 |
| Jul 3, 2017 | 11.64 |
| Jun 30, 2017 | 11.56 |
| Jun 29, 2017 | 11.48 |
| Jun 28, 2017 | 11.40 |
| Jun 27, 2017 | 11.31 |
| Jun 26, 2017 | 11.22 |
| Jun 23, 2017 | 11.12 |
| Jun 22, 2017 | 11.03 |
| Jun 21, 2017 | 10.95 |
| Jun 20, 2017 | 10.87 |
| Jun 19, 2017 | 10.81 |
| Jun 16, 2017 | 10.73 |
| Jun 15, 2017 | 10.66 |
| Jun 14, 2017 | 10.59 |
| Jun 13, 2017 | 10.52 |
| Jun 12, 2017 | 10.45 |
| Jun 9, 2017 | 10.37 |
| Jun 8, 2017 | 10.29 |
| Jun 7, 2017 | 10.19 |
| Jun 6, 2017 | 10.10 |
| Jun 5, 2017 | 10.02 |
| Jun 2, 2017 | 9.93 |
| Jun 1, 2017 | 9.84 |
| May 31, 2017 | 9.75 |
| May 30, 2017 | 9.68 |
| May 26, 2017 | 9.61 |
| May 25, 2017 | 9.53 |
| May 24, 2017 | 9.45 |
| May 23, 2017 | 9.37 |
| May 22, 2017 | 9.29 |
| May 19, 2017 | 9.21 |
| May 18, 2017 | 9.14 |
| May 17, 2017 | 9.07 |
| May 16, 2017 | 9.00 |
| May 15, 2017 | 8.92 |
| May 12, 2017 | 8.85 |
| May 11, 2017 | 8.78 |
| May 10, 2017 | 8.71 |
| May 9, 2017 | 8.63 |
| May 8, 2017 | 8.56 |
| May 5, 2017 | 8.50 |
| May 4, 2017 | 8.43 |
| May 3, 2017 | 8.37 |
| May 2, 2017 | 8.30 |
| May 1, 2017 | 8.22 |
| Apr 28, 2017 | 8.20 |
| Apr 27, 2017 | 8.18 |
| Apr 26, 2017 | 8.16 |
| Apr 25, 2017 | 8.14 |
| Apr 24, 2017 | 8.11 |
| Apr 21, 2017 | 8.09 |
| Apr 20, 2017 | 8.07 |
| Apr 19, 2017 | 8.04 |
| Apr 18, 2017 | 8.01 |
| Apr 17, 2017 | 7.99 |
| Apr 13, 2017 | 7.96 |
| Apr 12, 2017 | 7.94 |
| Apr 11, 2017 | 7.92 |
| Apr 10, 2017 | 7.90 |
| Apr 7, 2017 | 7.89 |
| Apr 6, 2017 | 7.86 |
| Apr 5, 2017 | 7.84 |
| Apr 4, 2017 | 7.83 |
| Apr 3, 2017 | 7.80 |
| Mar 31, 2017 | 7.78 |
| Mar 30, 2017 | 7.75 |
| Mar 29, 2017 | 7.73 |
| Mar 28, 2017 | 7.71 |
| Mar 27, 2017 | 7.70 |
| Mar 24, 2017 | 7.69 |
| Mar 23, 2017 | 7.67 |
| Mar 22, 2017 | 7.66 |
| Mar 21, 2017 | 7.65 |
| Mar 20, 2017 | 7.63 |
| Mar 17, 2017 | 7.62 |
| Mar 16, 2017 | 7.61 |
| Mar 15, 2017 | 7.59 |
| Mar 14, 2017 | 7.58 |
| Mar 13, 2017 | 7.57 |
| Mar 10, 2017 | 7.56 |
| Mar 9, 2017 | 7.55 |
| Mar 8, 2017 | 7.55 |
| Mar 7, 2017 | 7.54 |
| Mar 6, 2017 | 7.54 |
| Mar 3, 2017 | 7.54 |
| Mar 2, 2017 | 7.54 |
| Mar 1, 2017 | 7.53 |
| Feb 28, 2017 | 7.53 |
| Feb 27, 2017 | 7.53 |
| Feb 24, 2017 | 7.52 |
| Feb 23, 2017 | 7.52 |
| Feb 22, 2017 | 7.52 |
| Feb 21, 2017 | 7.52 |
| Feb 17, 2017 | 7.52 |
| Feb 16, 2017 | 7.51 |
| Feb 15, 2017 | 7.51 |
| Feb 14, 2017 | 7.50 |
| Feb 13, 2017 | 7.50 |
| Feb 10, 2017 | 7.51 |
| Feb 9, 2017 | 7.53 |
| Feb 8, 2017 | 7.55 |
| Feb 7, 2017 | 7.58 |
| Feb 6, 2017 | 7.61 |
| Feb 3, 2017 | 7.64 |
| Feb 2, 2017 | 7.66 |
| Feb 1, 2017 | 7.68 |
| Jan 31, 2017 | 7.70 |
| Jan 30, 2017 | 7.71 |
| Jan 27, 2017 | 7.72 |
| Jan 26, 2017 | 7.73 |
| Jan 25, 2017 | 7.75 |
| Jan 24, 2017 | 7.75 |
| Jan 23, 2017 | 7.75 |
| Jan 20, 2017 | 7.75 |
| Jan 19, 2017 | 7.74 |
| Jan 18, 2017 | 7.74 |
| Jan 17, 2017 | 7.72 |
| Jan 13, 2017 | 7.71 |
| Jan 12, 2017 | 7.69 |
| Jan 11, 2017 | 7.67 |
| Jan 10, 2017 | 7.65 |
| Jan 9, 2017 | 7.64 |
| Jan 6, 2017 | 7.63 |
| Jan 5, 2017 | 7.61 |
| Jan 4, 2017 | 7.60 |
| Jan 3, 2017 | 7.58 |
| Dec 30, 2016 | 7.57 |
| Dec 29, 2016 | 7.56 |
| Dec 28, 2016 | 7.54 |
| Dec 27, 2016 | 7.53 |
| Dec 23, 2016 | 7.51 |
| Dec 22, 2016 | 7.49 |
| Dec 21, 2016 | 7.48 |
| Dec 20, 2016 | 7.46 |
| Dec 19, 2016 | 7.45 |
| Dec 16, 2016 | 7.43 |
| Dec 15, 2016 | 7.42 |
| Dec 14, 2016 | 7.41 |
| Dec 13, 2016 | 7.39 |
| Dec 12, 2016 | 7.37 |
| Dec 9, 2016 | 7.35 |
| Dec 8, 2016 | 7.33 |
| Dec 7, 2016 | 7.30 |
| Dec 6, 2016 | 7.29 |
| Dec 5, 2016 | 7.27 |
| Dec 2, 2016 | 7.26 |
| Dec 1, 2016 | 7.25 |
| Nov 30, 2016 | 7.23 |
| Nov 29, 2016 | 7.22 |
| Nov 28, 2016 | 7.19 |
| Nov 25, 2016 | 7.17 |
| Nov 23, 2016 | 7.14 |
| Nov 22, 2016 | 7.11 |
| Nov 21, 2016 | 7.08 |
| Nov 18, 2016 | 7.06 |
| Nov 17, 2016 | 7.04 |
| Nov 16, 2016 | 7.02 |
| Nov 15, 2016 | 7.01 |
| Nov 14, 2016 | 6.99 |
| Nov 11, 2016 | 6.98 |
| Nov 10, 2016 | 6.95 |
| Nov 9, 2016 | 6.94 |
| Nov 8, 2016 | 6.93 |
| Nov 7, 2016 | 6.93 |
| Nov 4, 2016 | 6.93 |
| Nov 3, 2016 | 6.93 |
| Nov 2, 2016 | 6.94 |
| Nov 1, 2016 | 6.94 |
| Oct 31, 2016 | 6.95 |
| Oct 28, 2016 | 6.95 |
| Oct 27, 2016 | 6.96 |
| Oct 26, 2016 | 6.97 |
| Oct 25, 2016 | 6.97 |
| Oct 24, 2016 | 6.97 |
| Oct 21, 2016 | 6.97 |
| Oct 20, 2016 | 6.97 |
| Oct 19, 2016 | 6.97 |
| Oct 18, 2016 | 6.97 |
| Oct 17, 2016 | 6.97 |
| Oct 14, 2016 | 6.97 |
| Oct 13, 2016 | 6.96 |
| Oct 12, 2016 | 6.95 |
| Oct 11, 2016 | 6.94 |
| Oct 10, 2016 | 6.91 |
| Oct 7, 2016 | 6.87 |
| Oct 6, 2016 | 6.83 |
| Oct 5, 2016 | 6.80 |
| Oct 4, 2016 | 6.76 |
| Oct 3, 2016 | 6.73 |
| Sep 30, 2016 | 6.70 |
| Sep 29, 2016 | 6.67 |
| Sep 28, 2016 | 6.64 |
| Sep 27, 2016 | 6.60 |
| Sep 26, 2016 | 6.57 |
| Sep 23, 2016 | 6.54 |
| Sep 22, 2016 | 6.50 |
| Sep 21, 2016 | 6.47 |
| Sep 20, 2016 | 6.44 |
| Sep 19, 2016 | 6.40 |
| Sep 16, 2016 | 6.37 |
| Sep 15, 2016 | 6.33 |
| Sep 14, 2016 | 6.28 |
| Sep 13, 2016 | 6.24 |
| Sep 12, 2016 | 6.20 |
| Sep 9, 2016 | 6.16 |
| Sep 8, 2016 | 6.12 |
| Sep 7, 2016 | 6.08 |
| Sep 6, 2016 | 6.03 |
| Sep 2, 2016 | 5.99 |
| Sep 1, 2016 | 5.95 |
| Aug 31, 2016 | 5.91 |
| Aug 30, 2016 | 5.88 |
| Aug 29, 2016 | 5.84 |
| Aug 26, 2016 | 5.80 |
| Aug 25, 2016 | 5.76 |
| Aug 24, 2016 | 5.72 |
| Aug 23, 2016 | 5.67 |
| Aug 22, 2016 | 5.63 |
| Aug 19, 2016 | 5.59 |
| Aug 18, 2016 | 5.55 |
| Aug 17, 2016 | 5.51 |
| Aug 16, 2016 | 5.47 |
| Aug 15, 2016 | 5.43 |
| Aug 12, 2016 | 5.39 |
| Aug 11, 2016 | 5.36 |
| Aug 10, 2016 | 5.32 |
| Aug 9, 2016 | 5.28 |
| Aug 8, 2016 | 5.25 |
| Aug 5, 2016 | 5.21 |
| Aug 4, 2016 | 5.17 |
| Aug 3, 2016 | 5.14 |
| Aug 2, 2016 | 5.10 |
| Aug 1, 2016 | 5.07 |
| Jul 29, 2016 | 5.05 |
| Jul 28, 2016 | 5.03 |
| Jul 27, 2016 | 5.01 |
| Jul 26, 2016 | 4.99 |
| Jul 25, 2016 | 4.97 |
| Jul 22, 2016 | 4.95 |
| Jul 21, 2016 | 4.93 |
| Jul 20, 2016 | 4.91 |
| Jul 19, 2016 | 4.89 |
| Jul 18, 2016 | 4.87 |
| Jul 15, 2016 | 4.84 |
| Jul 14, 2016 | 4.82 |
| Jul 13, 2016 | 4.80 |
| Jul 12, 2016 | 4.78 |
| Jul 11, 2016 | 4.76 |
| Jul 8, 2016 | 4.75 |
| Jul 7, 2016 | 4.74 |
| Jul 6, 2016 | 4.73 |
| Jul 5, 2016 | 4.72 |
| Jul 1, 2016 | 4.72 |
| Jun 30, 2016 | 4.71 |
| Jun 29, 2016 | 4.70 |
| Jun 28, 2016 | 4.69 |
| Jun 27, 2016 | 4.69 |
| Jun 24, 2016 | 4.68 |
| Jun 23, 2016 | 4.67 |
| Jun 22, 2016 | 4.66 |
| Jun 21, 2016 | 4.65 |
| Jun 20, 2016 | 4.64 |
| Jun 17, 2016 | 4.62 |
| Jun 16, 2016 | 4.61 |
| Jun 15, 2016 | 4.61 |
| Jun 14, 2016 | 4.60 |
| Jun 13, 2016 | 4.59 |
| Jun 10, 2016 | 4.58 |
| Jun 9, 2016 | 4.57 |
| Jun 8, 2016 | 4.56 |
| Jun 7, 2016 | 4.55 |
| Jun 6, 2016 | 4.53 |
| Jun 3, 2016 | 4.52 |
| Jun 2, 2016 | 4.51 |
| Jun 1, 2016 | 4.49 |
| May 31, 2016 | 4.48 |
| May 27, 2016 | 4.48 |
| May 26, 2016 | 4.47 |