Chegg (CHGG) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | 1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.02 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.02 |
| May 15, 2026 | 1.03 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 1.03 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.03 |
| May 8, 2026 | 1.04 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 1.04 |
| May 4, 2026 | 1.04 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.05 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.05 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.05 |
| Apr 23, 2026 | 1.05 |
| Apr 22, 2026 | 1.05 |
| Apr 21, 2026 | 1.06 |
| Apr 20, 2026 | 1.06 |
| Apr 17, 2026 | 1.06 |
| Apr 16, 2026 | 1.06 |
| Apr 15, 2026 | 1.06 |
| Apr 14, 2026 | 1.06 |
| Apr 13, 2026 | 1.06 |
| Apr 10, 2026 | 1.07 |
| Apr 9, 2026 | 1.07 |
| Apr 8, 2026 | 1.07 |
| Apr 7, 2026 | 1.07 |
| Apr 6, 2026 | 1.08 |
| Apr 2, 2026 | 1.08 |
| Apr 1, 2026 | 1.08 |
| Mar 31, 2026 | 1.09 |
| Mar 30, 2026 | 1.09 |
| Mar 27, 2026 | 1.10 |
| Mar 26, 2026 | 1.10 |
| Mar 25, 2026 | 1.11 |
| Mar 24, 2026 | 1.11 |
| Mar 23, 2026 | 1.11 |
| Mar 20, 2026 | 1.12 |
| Mar 19, 2026 | 1.12 |
| Mar 18, 2026 | 1.12 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.13 |
| Mar 13, 2026 | 1.13 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.13 |
| Mar 10, 2026 | 1.14 |
| Mar 9, 2026 | 1.14 |
| Mar 6, 2026 | 1.14 |
| Mar 5, 2026 | 1.14 |
| Mar 4, 2026 | 1.14 |
| Mar 3, 2026 | 1.14 |
| Mar 2, 2026 | 1.14 |
| Feb 27, 2026 | 1.14 |
| Feb 26, 2026 | 1.15 |
| Feb 25, 2026 | 1.15 |
| Feb 24, 2026 | 1.15 |
| Feb 23, 2026 | 1.15 |
| Feb 20, 2026 | 1.15 |
| Feb 19, 2026 | 1.15 |
| Feb 18, 2026 | 1.15 |
| Feb 17, 2026 | 1.15 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.15 |
| Feb 11, 2026 | 1.15 |
| Feb 10, 2026 | 1.15 |
| Feb 9, 2026 | 1.15 |
| Feb 6, 2026 | 1.15 |
| Feb 5, 2026 | 1.15 |
| Feb 4, 2026 | 1.15 |
| Feb 3, 2026 | 1.15 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.14 |
| Jan 29, 2026 | 1.14 |
| Jan 28, 2026 | 1.14 |
| Jan 27, 2026 | 1.14 |
| Jan 26, 2026 | 1.14 |
| Jan 23, 2026 | 1.14 |
| Jan 22, 2026 | 1.14 |
| Jan 21, 2026 | 1.13 |
| Jan 20, 2026 | 1.13 |
| Jan 16, 2026 | 1.13 |
| Jan 15, 2026 | 1.13 |
| Jan 14, 2026 | 1.13 |
| Jan 13, 2026 | 1.13 |
| Jan 12, 2026 | 1.13 |
| Jan 9, 2026 | 1.13 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.12 |
| Jan 6, 2026 | 1.12 |
| Jan 5, 2026 | 1.12 |
| Jan 2, 2026 | 1.12 |
| Dec 31, 2025 | 1.12 |
| Dec 30, 2025 | 1.12 |
| Dec 29, 2025 | 1.12 |
| Dec 26, 2025 | 1.12 |
| Dec 24, 2025 | 1.12 |
| Dec 23, 2025 | 1.12 |
| Dec 22, 2025 | 1.12 |
| Dec 19, 2025 | 1.12 |
| Dec 18, 2025 | 1.12 |
| Dec 17, 2025 | 1.12 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.12 |
| Dec 12, 2025 | 1.12 |
| Dec 11, 2025 | 1.12 |
| Dec 10, 2025 | 1.12 |
| Dec 9, 2025 | 1.12 |
| Dec 8, 2025 | 1.12 |
| Dec 5, 2025 | 1.12 |
| Dec 4, 2025 | 1.13 |
| Dec 3, 2025 | 1.13 |
| Dec 2, 2025 | 1.13 |
| Dec 1, 2025 | 1.14 |
| Nov 28, 2025 | 1.14 |
| Nov 26, 2025 | 1.14 |
| Nov 25, 2025 | 1.14 |
| Nov 24, 2025 | 1.15 |
| Nov 21, 2025 | 1.15 |
| Nov 20, 2025 | 1.15 |
| Nov 19, 2025 | 1.15 |
| Nov 18, 2025 | 1.16 |
| Nov 17, 2025 | 1.16 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.17 |
| Nov 11, 2025 | 1.17 |
| Nov 10, 2025 | 1.17 |
| Nov 7, 2025 | 1.17 |
| Nov 6, 2025 | 1.18 |
| Nov 5, 2025 | 1.18 |
| Nov 4, 2025 | 1.18 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.19 |
| Oct 30, 2025 | 1.19 |
| Oct 29, 2025 | 1.19 |
| Oct 28, 2025 | 1.19 |
| Oct 27, 2025 | 1.20 |
| Oct 24, 2025 | 1.20 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.20 |
| Oct 21, 2025 | 1.20 |
| Oct 20, 2025 | 1.21 |
| Oct 17, 2025 | 1.21 |
| Oct 16, 2025 | 1.21 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.21 |
| Oct 13, 2025 | 1.21 |
| Oct 10, 2025 | 1.21 |
| Oct 9, 2025 | 1.22 |
| Oct 8, 2025 | 1.22 |
| Oct 7, 2025 | 1.22 |
| Oct 6, 2025 | 1.23 |
| Oct 3, 2025 | 1.23 |
| Oct 2, 2025 | 1.23 |
| Oct 1, 2025 | 1.24 |
| Sep 30, 2025 | 1.24 |
| Sep 29, 2025 | 1.24 |
| Sep 26, 2025 | 1.25 |
| Sep 25, 2025 | 1.25 |
| Sep 24, 2025 | 1.26 |
| Sep 23, 2025 | 1.26 |
| Sep 22, 2025 | 1.27 |
| Sep 19, 2025 | 1.27 |
| Sep 18, 2025 | 1.27 |
| Sep 17, 2025 | 1.28 |
| Sep 16, 2025 | 1.28 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.29 |
| Sep 11, 2025 | 1.29 |
| Sep 10, 2025 | 1.29 |
| Sep 9, 2025 | 1.29 |
| Sep 8, 2025 | 1.29 |
| Sep 5, 2025 | 1.29 |
| Sep 4, 2025 | 1.29 |
| Sep 3, 2025 | 1.29 |
| Sep 2, 2025 | 1.29 |
| Aug 29, 2025 | 1.29 |
| Aug 28, 2025 | 1.30 |
| Aug 27, 2025 | 1.30 |
| Aug 26, 2025 | 1.30 |
| Aug 25, 2025 | 1.30 |
| Aug 22, 2025 | 1.30 |
| Aug 21, 2025 | 1.31 |
| Aug 20, 2025 | 1.31 |
| Aug 19, 2025 | 1.31 |
| Aug 18, 2025 | 1.31 |
| Aug 15, 2025 | 1.32 |
| Aug 14, 2025 | 1.32 |
| Aug 13, 2025 | 1.32 |
| Aug 12, 2025 | 1.32 |
| Aug 11, 2025 | 1.32 |
| Aug 8, 2025 | 1.33 |
| Aug 7, 2025 | 1.33 |
| Aug 6, 2025 | 1.33 |
| Aug 5, 2025 | 1.33 |
| Aug 4, 2025 | 1.34 |
| Aug 1, 2025 | 1.34 |
| Jul 31, 2025 | 1.34 |
| Jul 30, 2025 | 1.34 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.34 |
| Jul 25, 2025 | 1.34 |
| Jul 24, 2025 | 1.34 |
| Jul 23, 2025 | 1.34 |
| Jul 22, 2025 | 1.34 |
| Jul 21, 2025 | 1.34 |
| Jul 18, 2025 | 1.35 |
| Jul 17, 2025 | 1.35 |
| Jul 16, 2025 | 1.35 |
| Jul 15, 2025 | 1.35 |
| Jul 14, 2025 | 1.35 |
| Jul 11, 2025 | 1.35 |
| Jul 10, 2025 | 1.36 |
| Jul 9, 2025 | 1.36 |
| Jul 8, 2025 | 1.36 |
| Jul 7, 2025 | 1.36 |
| Jul 3, 2025 | 1.36 |
| Jul 2, 2025 | 1.37 |
| Jul 1, 2025 | 1.37 |
| Jun 30, 2025 | 1.37 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.38 |
| Jun 25, 2025 | 1.38 |
| Jun 24, 2025 | 1.38 |
| Jun 23, 2025 | 1.39 |
| Jun 20, 2025 | 1.39 |
| Jun 18, 2025 | 1.40 |
| Jun 17, 2025 | 1.40 |
| Jun 16, 2025 | 1.40 |
| Jun 13, 2025 | 1.41 |
| Jun 12, 2025 | 1.41 |
| Jun 11, 2025 | 1.42 |
| Jun 10, 2025 | 1.42 |
| Jun 9, 2025 | 1.42 |
| Jun 6, 2025 | 1.42 |
| Jun 5, 2025 | 1.43 |
| Jun 4, 2025 | 1.43 |
| Jun 3, 2025 | 1.43 |
| Jun 2, 2025 | 1.44 |
| May 30, 2025 | 1.44 |
| May 29, 2025 | 1.45 |
| May 28, 2025 | 1.45 |
| May 27, 2025 | 1.46 |
| May 23, 2025 | 1.47 |
| May 22, 2025 | 1.47 |
| May 21, 2025 | 1.48 |
| May 20, 2025 | 1.49 |
| May 19, 2025 | 1.50 |
| May 16, 2025 | 1.52 |
| May 15, 2025 | 1.53 |
| May 14, 2025 | 1.54 |
| May 13, 2025 | 1.56 |
| May 12, 2025 | 1.57 |
| May 9, 2025 | 1.58 |
| May 8, 2025 | 1.60 |
| May 7, 2025 | 1.61 |
| May 6, 2025 | 1.62 |
| May 5, 2025 | 1.63 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.66 |
| Apr 30, 2025 | 1.67 |
| Apr 29, 2025 | 1.69 |
| Apr 28, 2025 | 1.70 |
| Apr 25, 2025 | 1.71 |
| Apr 24, 2025 | 1.72 |
| Apr 23, 2025 | 1.73 |
| Apr 22, 2025 | 1.74 |
| Apr 21, 2025 | 1.75 |
| Apr 17, 2025 | 1.76 |
| Apr 16, 2025 | 1.78 |
| Apr 15, 2025 | 1.79 |
| Apr 14, 2025 | 1.80 |
| Apr 11, 2025 | 1.81 |
| Apr 10, 2025 | 1.83 |
| Apr 9, 2025 | 1.84 |
| Apr 8, 2025 | 1.85 |
| Apr 7, 2025 | 1.86 |
| Apr 4, 2025 | 1.87 |
| Apr 3, 2025 | 1.88 |
| Apr 2, 2025 | 1.90 |
| Apr 1, 2025 | 1.91 |
| Mar 31, 2025 | 1.92 |
| Mar 28, 2025 | 1.94 |
| Mar 27, 2025 | 1.95 |
| Mar 26, 2025 | 1.97 |
| Mar 25, 2025 | 1.98 |
| Mar 24, 2025 | 2.00 |
| Mar 21, 2025 | 2.01 |
| Mar 20, 2025 | 2.03 |
| Mar 19, 2025 | 2.04 |
| Mar 18, 2025 | 2.06 |
| Mar 17, 2025 | 2.07 |
| Mar 14, 2025 | 2.09 |
| Mar 13, 2025 | 2.10 |
| Mar 12, 2025 | 2.12 |
| Mar 11, 2025 | 2.13 |
| Mar 10, 2025 | 2.15 |
| Mar 7, 2025 | 2.16 |
| Mar 6, 2025 | 2.18 |
| Mar 5, 2025 | 2.20 |
| Mar 4, 2025 | 2.22 |
| Mar 3, 2025 | 2.24 |
| Feb 28, 2025 | 2.25 |
| Feb 27, 2025 | 2.27 |
| Feb 26, 2025 | 2.29 |
| Feb 25, 2025 | 2.31 |
| Feb 24, 2025 | 2.33 |
| Feb 21, 2025 | 2.35 |
| Feb 20, 2025 | 2.37 |
| Feb 19, 2025 | 2.39 |
| Feb 18, 2025 | 2.41 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.45 |
| Feb 12, 2025 | 2.48 |
| Feb 11, 2025 | 2.51 |
| Feb 10, 2025 | 2.54 |
| Feb 7, 2025 | 2.56 |
| Feb 6, 2025 | 2.59 |
| Feb 5, 2025 | 2.62 |
| Feb 4, 2025 | 2.65 |
| Feb 3, 2025 | 2.67 |
| Jan 31, 2025 | 2.70 |
| Jan 30, 2025 | 2.73 |
| Jan 29, 2025 | 2.76 |
| Jan 28, 2025 | 2.78 |
| Jan 27, 2025 | 2.81 |
| Jan 24, 2025 | 2.84 |
| Jan 23, 2025 | 2.87 |
| Jan 22, 2025 | 2.90 |
| Jan 21, 2025 | 2.93 |
| Jan 17, 2025 | 2.96 |
| Jan 16, 2025 | 2.99 |
| Jan 15, 2025 | 3.01 |
| Jan 14, 2025 | 3.04 |
| Jan 13, 2025 | 3.07 |
| Jan 10, 2025 | 3.10 |
| Jan 8, 2025 | 3.13 |
| Jan 7, 2025 | 3.16 |
| Jan 6, 2025 | 3.19 |
| Jan 3, 2025 | 3.22 |
| Jan 2, 2025 | 3.26 |
| Dec 31, 2024 | 3.29 |
| Dec 30, 2024 | 3.32 |
| Dec 27, 2024 | 3.35 |
| Dec 26, 2024 | 3.38 |
| Dec 24, 2024 | 3.41 |
| Dec 23, 2024 | 3.45 |
| Dec 20, 2024 | 3.48 |
| Dec 19, 2024 | 3.51 |
| Dec 18, 2024 | 3.54 |
| Dec 17, 2024 | 3.57 |
| Dec 16, 2024 | 3.61 |
| Dec 13, 2024 | 3.64 |
| Dec 12, 2024 | 3.67 |
| Dec 11, 2024 | 3.71 |
| Dec 10, 2024 | 3.74 |
| Dec 9, 2024 | 3.77 |
| Dec 6, 2024 | 3.80 |
| Dec 5, 2024 | 3.83 |
| Dec 4, 2024 | 3.86 |
| Dec 3, 2024 | 3.90 |
| Dec 2, 2024 | 3.93 |
| Nov 29, 2024 | 3.96 |
| Nov 27, 2024 | 4.00 |
| Nov 26, 2024 | 4.03 |
| Nov 25, 2024 | 4.06 |
| Nov 22, 2024 | 4.10 |
| Nov 21, 2024 | 4.13 |
| Nov 20, 2024 | 4.16 |
| Nov 19, 2024 | 4.20 |
| Nov 18, 2024 | 4.24 |
| Nov 15, 2024 | 4.27 |
| Nov 14, 2024 | 4.32 |
| Nov 13, 2024 | 4.36 |
| Nov 12, 2024 | 4.40 |
| Nov 11, 2024 | 4.44 |
| Nov 8, 2024 | 4.48 |
| Nov 7, 2024 | 4.52 |
| Nov 6, 2024 | 4.56 |
| Nov 5, 2024 | 4.61 |
| Nov 4, 2024 | 4.65 |
| Nov 1, 2024 | 4.69 |
| Oct 31, 2024 | 4.73 |
| Oct 30, 2024 | 4.78 |
| Oct 29, 2024 | 4.82 |
| Oct 28, 2024 | 4.87 |
| Oct 25, 2024 | 4.91 |
| Oct 24, 2024 | 4.96 |
| Oct 23, 2024 | 5.01 |
| Oct 22, 2024 | 5.05 |
| Oct 21, 2024 | 5.10 |
| Oct 18, 2024 | 5.14 |
| Oct 17, 2024 | 5.19 |
| Oct 16, 2024 | 5.24 |
| Oct 15, 2024 | 5.29 |
| Oct 14, 2024 | 5.34 |
| Oct 11, 2024 | 5.39 |
| Oct 10, 2024 | 5.43 |
| Oct 9, 2024 | 5.48 |
| Oct 8, 2024 | 5.53 |
| Oct 7, 2024 | 5.58 |
| Oct 4, 2024 | 5.62 |
| Oct 3, 2024 | 5.67 |
| Oct 2, 2024 | 5.72 |
| Oct 1, 2024 | 5.76 |
| Sep 30, 2024 | 5.81 |
| Sep 27, 2024 | 5.85 |
| Sep 26, 2024 | 5.90 |
| Sep 25, 2024 | 5.94 |
| Sep 24, 2024 | 5.99 |
| Sep 23, 2024 | 6.03 |
| Sep 20, 2024 | 6.07 |
| Sep 19, 2024 | 6.12 |
| Sep 18, 2024 | 6.16 |
| Sep 17, 2024 | 6.20 |
| Sep 16, 2024 | 6.24 |
| Sep 13, 2024 | 6.28 |
| Sep 12, 2024 | 6.33 |
| Sep 11, 2024 | 6.37 |
| Sep 10, 2024 | 6.41 |
| Sep 9, 2024 | 6.45 |
| Sep 6, 2024 | 6.49 |
| Sep 5, 2024 | 6.53 |
| Sep 4, 2024 | 6.57 |
| Sep 3, 2024 | 6.62 |
| Aug 30, 2024 | 6.65 |
| Aug 29, 2024 | 6.68 |
| Aug 28, 2024 | 6.71 |
| Aug 27, 2024 | 6.75 |
| Aug 26, 2024 | 6.78 |
| Aug 23, 2024 | 6.81 |
| Aug 22, 2024 | 6.84 |
| Aug 21, 2024 | 6.87 |
| Aug 20, 2024 | 6.90 |
| Aug 19, 2024 | 6.93 |
| Aug 16, 2024 | 6.95 |
| Aug 15, 2024 | 6.99 |
| Aug 14, 2024 | 7.02 |
| Aug 13, 2024 | 7.05 |
| Aug 12, 2024 | 7.08 |
| Aug 9, 2024 | 7.11 |
| Aug 8, 2024 | 7.14 |
| Aug 7, 2024 | 7.18 |
| Aug 6, 2024 | 7.21 |
| Aug 5, 2024 | 7.24 |
| Aug 2, 2024 | 7.26 |
| Aug 1, 2024 | 7.29 |
| Jul 31, 2024 | 7.32 |
| Jul 30, 2024 | 7.34 |
| Jul 29, 2024 | 7.37 |
| Jul 26, 2024 | 7.39 |
| Jul 25, 2024 | 7.42 |
| Jul 24, 2024 | 7.44 |
| Jul 23, 2024 | 7.47 |
| Jul 22, 2024 | 7.49 |
| Jul 19, 2024 | 7.52 |
| Jul 18, 2024 | 7.55 |
| Jul 17, 2024 | 7.57 |
| Jul 16, 2024 | 7.60 |
| Jul 15, 2024 | 7.63 |
| Jul 12, 2024 | 7.65 |
| Jul 11, 2024 | 7.68 |
| Jul 10, 2024 | 7.71 |
| Jul 9, 2024 | 7.75 |
| Jul 8, 2024 | 7.78 |
| Jul 5, 2024 | 7.81 |
| Jul 3, 2024 | 7.85 |
| Jul 2, 2024 | 7.88 |
| Jul 1, 2024 | 7.92 |
| Jun 28, 2024 | 7.95 |
| Jun 27, 2024 | 7.99 |
| Jun 26, 2024 | 8.02 |
| Jun 25, 2024 | 8.06 |
| Jun 24, 2024 | 8.10 |
| Jun 21, 2024 | 8.13 |
| Jun 20, 2024 | 8.17 |
| Jun 18, 2024 | 8.21 |
| Jun 17, 2024 | 8.25 |
| Jun 14, 2024 | 8.28 |
| Jun 13, 2024 | 8.32 |
| Jun 12, 2024 | 8.35 |
| Jun 11, 2024 | 8.39 |
| Jun 10, 2024 | 8.42 |
| Jun 7, 2024 | 8.45 |
| Jun 6, 2024 | 8.48 |
| Jun 5, 2024 | 8.51 |
| Jun 4, 2024 | 8.54 |
| Jun 3, 2024 | 8.57 |
| May 31, 2024 | 8.60 |
| May 30, 2024 | 8.63 |
| May 29, 2024 | 8.67 |
| May 28, 2024 | 8.70 |
| May 24, 2024 | 8.73 |
| May 23, 2024 | 8.76 |
| May 22, 2024 | 8.80 |
| May 21, 2024 | 8.83 |
| May 20, 2024 | 8.86 |
| May 17, 2024 | 8.89 |
| May 16, 2024 | 8.92 |
| May 15, 2024 | 8.95 |
| May 14, 2024 | 8.98 |
| May 13, 2024 | 9.00 |
| May 10, 2024 | 9.03 |
| May 9, 2024 | 9.06 |
| May 8, 2024 | 9.08 |
| May 7, 2024 | 9.11 |
| May 6, 2024 | 9.13 |
| May 3, 2024 | 9.15 |
| May 2, 2024 | 9.17 |
| May 1, 2024 | 9.20 |
| Apr 30, 2024 | 9.21 |
| Apr 29, 2024 | 9.23 |
| Apr 26, 2024 | 9.25 |
| Apr 25, 2024 | 9.26 |
| Apr 24, 2024 | 9.27 |
| Apr 23, 2024 | 9.28 |
| Apr 22, 2024 | 9.29 |
| Apr 19, 2024 | 9.30 |
| Apr 18, 2024 | 9.31 |
| Apr 17, 2024 | 9.32 |
| Apr 16, 2024 | 9.33 |
| Apr 15, 2024 | 9.34 |
| Apr 12, 2024 | 9.35 |
| Apr 11, 2024 | 9.36 |
| Apr 10, 2024 | 9.36 |
| Apr 9, 2024 | 9.37 |
| Apr 8, 2024 | 9.38 |
| Apr 5, 2024 | 9.39 |
| Apr 4, 2024 | 9.40 |
| Apr 3, 2024 | 9.42 |
| Apr 2, 2024 | 9.43 |
| Apr 1, 2024 | 9.45 |
| Mar 28, 2024 | 9.46 |
| Mar 27, 2024 | 9.48 |
| Mar 26, 2024 | 9.50 |
| Mar 25, 2024 | 9.51 |
| Mar 22, 2024 | 9.52 |
| Mar 21, 2024 | 9.54 |
| Mar 20, 2024 | 9.54 |
| Mar 19, 2024 | 9.55 |
| Mar 18, 2024 | 9.56 |
| Mar 15, 2024 | 9.56 |
| Mar 14, 2024 | 9.57 |
| Mar 13, 2024 | 9.57 |
| Mar 12, 2024 | 9.58 |
| Mar 11, 2024 | 9.59 |
| Mar 8, 2024 | 9.60 |
| Mar 7, 2024 | 9.60 |
| Mar 6, 2024 | 9.61 |
| Mar 5, 2024 | 9.61 |
| Mar 4, 2024 | 9.62 |
| Mar 1, 2024 | 9.62 |
| Feb 29, 2024 | 9.62 |
| Feb 28, 2024 | 9.63 |
| Feb 27, 2024 | 9.63 |
| Feb 26, 2024 | 9.64 |
| Feb 23, 2024 | 9.64 |
| Feb 22, 2024 | 9.65 |
| Feb 21, 2024 | 9.66 |
| Feb 20, 2024 | 9.66 |
| Feb 16, 2024 | 9.67 |
| Feb 15, 2024 | 9.67 |
| Feb 14, 2024 | 9.71 |
| Feb 13, 2024 | 9.75 |
| Feb 12, 2024 | 9.80 |
| Feb 9, 2024 | 9.85 |
| Feb 8, 2024 | 9.89 |
| Feb 7, 2024 | 9.94 |
| Feb 6, 2024 | 9.99 |
| Feb 5, 2024 | 10.04 |
| Feb 2, 2024 | 10.08 |
| Feb 1, 2024 | 10.12 |
| Jan 31, 2024 | 10.16 |
| Jan 30, 2024 | 10.21 |
| Jan 29, 2024 | 10.25 |
| Jan 26, 2024 | 10.28 |
| Jan 25, 2024 | 10.31 |
| Jan 24, 2024 | 10.34 |
| Jan 23, 2024 | 10.38 |
| Jan 22, 2024 | 10.41 |
| Jan 19, 2024 | 10.44 |
| Jan 18, 2024 | 10.47 |
| Jan 17, 2024 | 10.50 |
| Jan 16, 2024 | 10.53 |
| Jan 12, 2024 | 10.56 |
| Jan 11, 2024 | 10.58 |
| Jan 10, 2024 | 10.61 |
| Jan 9, 2024 | 10.63 |
| Jan 8, 2024 | 10.65 |
| Jan 5, 2024 | 10.68 |
| Jan 4, 2024 | 10.70 |
| Jan 3, 2024 | 10.73 |
| Jan 2, 2024 | 10.75 |
| Dec 29, 2023 | 10.78 |
| Dec 28, 2023 | 10.80 |
| Dec 27, 2023 | 10.83 |
| Dec 26, 2023 | 10.85 |
| Dec 22, 2023 | 10.87 |
| Dec 21, 2023 | 10.90 |
| Dec 20, 2023 | 10.92 |
| Dec 19, 2023 | 10.95 |
| Dec 18, 2023 | 10.98 |
| Dec 15, 2023 | 11.01 |
| Dec 14, 2023 | 11.04 |
| Dec 13, 2023 | 11.06 |
| Dec 12, 2023 | 11.08 |
| Dec 11, 2023 | 11.11 |
| Dec 8, 2023 | 11.14 |
| Dec 7, 2023 | 11.16 |
| Dec 6, 2023 | 11.19 |
| Dec 5, 2023 | 11.21 |
| Dec 4, 2023 | 11.24 |
| Dec 1, 2023 | 11.28 |
| Nov 30, 2023 | 11.31 |
| Nov 29, 2023 | 11.35 |
| Nov 28, 2023 | 11.38 |
| Nov 27, 2023 | 11.41 |
| Nov 24, 2023 | 11.45 |
| Nov 22, 2023 | 11.49 |
| Nov 21, 2023 | 11.52 |
| Nov 20, 2023 | 11.58 |
| Nov 17, 2023 | 11.63 |
| Nov 16, 2023 | 11.68 |
| Nov 15, 2023 | 11.74 |
| Nov 14, 2023 | 11.79 |
| Nov 13, 2023 | 11.85 |
| Nov 10, 2023 | 11.91 |
| Nov 9, 2023 | 11.97 |
| Nov 8, 2023 | 12.03 |
| Nov 7, 2023 | 12.08 |
| Nov 6, 2023 | 12.15 |
| Nov 3, 2023 | 12.21 |
| Nov 2, 2023 | 12.27 |
| Nov 1, 2023 | 12.33 |
| Oct 31, 2023 | 12.42 |
| Oct 30, 2023 | 12.50 |
| Oct 27, 2023 | 12.58 |
| Oct 26, 2023 | 12.66 |
| Oct 25, 2023 | 12.75 |
| Oct 24, 2023 | 12.83 |
| Oct 23, 2023 | 12.92 |
| Oct 20, 2023 | 13.01 |
| Oct 19, 2023 | 13.09 |
| Oct 18, 2023 | 13.18 |
| Oct 17, 2023 | 13.26 |
| Oct 16, 2023 | 13.35 |
| Oct 13, 2023 | 13.43 |
| Oct 12, 2023 | 13.52 |
| Oct 11, 2023 | 13.61 |
| Oct 10, 2023 | 13.69 |
| Oct 9, 2023 | 13.79 |
| Oct 6, 2023 | 13.88 |
| Oct 5, 2023 | 13.97 |
| Oct 4, 2023 | 14.07 |
| Oct 3, 2023 | 14.16 |
| Oct 2, 2023 | 14.27 |
| Sep 29, 2023 | 14.36 |
| Sep 28, 2023 | 14.45 |
| Sep 27, 2023 | 14.55 |
| Sep 26, 2023 | 14.64 |
| Sep 25, 2023 | 14.74 |
| Sep 22, 2023 | 14.83 |
| Sep 21, 2023 | 14.93 |
| Sep 20, 2023 | 15.03 |
| Sep 19, 2023 | 15.14 |
| Sep 18, 2023 | 15.24 |
| Sep 15, 2023 | 15.33 |
| Sep 14, 2023 | 15.42 |
| Sep 13, 2023 | 15.51 |
| Sep 12, 2023 | 15.61 |
| Sep 11, 2023 | 15.70 |
| Sep 8, 2023 | 15.79 |
| Sep 7, 2023 | 15.88 |
| Sep 6, 2023 | 15.97 |
| Sep 5, 2023 | 16.07 |
| Sep 1, 2023 | 16.16 |
| Aug 31, 2023 | 16.24 |
| Aug 30, 2023 | 16.33 |
| Aug 29, 2023 | 16.42 |
| Aug 28, 2023 | 16.51 |
| Aug 25, 2023 | 16.59 |
| Aug 24, 2023 | 16.67 |
| Aug 23, 2023 | 16.75 |
| Aug 22, 2023 | 16.83 |
| Aug 21, 2023 | 16.91 |
| Aug 18, 2023 | 16.96 |
| Aug 17, 2023 | 17.02 |
| Aug 16, 2023 | 17.08 |
| Aug 15, 2023 | 17.15 |
| Aug 14, 2023 | 17.21 |
| Aug 11, 2023 | 17.27 |
| Aug 10, 2023 | 17.32 |
| Aug 9, 2023 | 17.38 |
| Aug 8, 2023 | 17.43 |
| Aug 7, 2023 | 17.49 |
| Aug 4, 2023 | 17.54 |
| Aug 3, 2023 | 17.60 |
| Aug 2, 2023 | 17.65 |
| Aug 1, 2023 | 17.71 |
| Jul 31, 2023 | 17.76 |
| Jul 28, 2023 | 17.82 |
| Jul 27, 2023 | 17.87 |
| Jul 26, 2023 | 17.93 |
| Jul 25, 2023 | 17.99 |
| Jul 24, 2023 | 18.05 |
| Jul 21, 2023 | 18.11 |
| Jul 20, 2023 | 18.16 |
| Jul 19, 2023 | 18.22 |
| Jul 18, 2023 | 18.28 |
| Jul 17, 2023 | 18.35 |
| Jul 14, 2023 | 18.40 |
| Jul 13, 2023 | 18.46 |
| Jul 12, 2023 | 18.51 |
| Jul 11, 2023 | 18.56 |
| Jul 10, 2023 | 18.61 |
| Jul 7, 2023 | 18.67 |
| Jul 6, 2023 | 18.74 |
| Jul 5, 2023 | 18.80 |
| Jul 3, 2023 | 18.87 |
| Jun 30, 2023 | 18.93 |
| Jun 29, 2023 | 19.00 |
| Jun 28, 2023 | 19.07 |
| Jun 27, 2023 | 19.14 |
| Jun 26, 2023 | 19.21 |
| Jun 23, 2023 | 19.27 |
| Jun 22, 2023 | 19.33 |
| Jun 21, 2023 | 19.39 |
| Jun 20, 2023 | 19.44 |
| Jun 16, 2023 | 19.49 |
| Jun 15, 2023 | 19.54 |
| Jun 14, 2023 | 19.58 |
| Jun 13, 2023 | 19.63 |
| Jun 12, 2023 | 19.68 |
| Jun 9, 2023 | 19.72 |
| Jun 8, 2023 | 19.77 |
| Jun 7, 2023 | 19.82 |
| Jun 6, 2023 | 19.87 |
| Jun 5, 2023 | 19.93 |
| Jun 2, 2023 | 19.98 |
| Jun 1, 2023 | 20.05 |
| May 31, 2023 | 20.11 |
| May 30, 2023 | 20.18 |
| May 26, 2023 | 20.25 |
| May 25, 2023 | 20.32 |
| May 24, 2023 | 20.38 |
| May 23, 2023 | 20.44 |
| May 22, 2023 | 20.51 |
| May 19, 2023 | 20.57 |
| May 18, 2023 | 20.64 |
| May 17, 2023 | 20.70 |
| May 16, 2023 | 20.76 |
| May 15, 2023 | 20.82 |
| May 12, 2023 | 20.87 |
| May 11, 2023 | 20.93 |
| May 10, 2023 | 20.98 |
| May 9, 2023 | 21.03 |
| May 8, 2023 | 21.09 |
| May 5, 2023 | 21.14 |
| May 4, 2023 | 21.19 |
| May 3, 2023 | 21.24 |
| May 2, 2023 | 21.29 |
| May 1, 2023 | 21.34 |
| Apr 28, 2023 | 21.35 |
| Apr 27, 2023 | 21.35 |
| Apr 26, 2023 | 21.35 |
| Apr 25, 2023 | 21.35 |
| Apr 24, 2023 | 21.35 |
| Apr 21, 2023 | 21.36 |
| Apr 20, 2023 | 21.36 |
| Apr 19, 2023 | 21.36 |
| Apr 18, 2023 | 21.37 |
| Apr 17, 2023 | 21.38 |
| Apr 14, 2023 | 21.38 |
| Apr 13, 2023 | 21.38 |
| Apr 12, 2023 | 21.38 |
| Apr 11, 2023 | 21.40 |
| Apr 10, 2023 | 21.41 |
| Apr 6, 2023 | 21.42 |
| Apr 5, 2023 | 21.43 |
| Apr 4, 2023 | 21.44 |
| Apr 3, 2023 | 21.45 |
| Mar 31, 2023 | 21.46 |
| Mar 30, 2023 | 21.47 |
| Mar 29, 2023 | 21.47 |
| Mar 28, 2023 | 21.49 |
| Mar 27, 2023 | 21.50 |
| Mar 24, 2023 | 21.53 |
| Mar 23, 2023 | 21.55 |
| Mar 22, 2023 | 21.58 |
| Mar 21, 2023 | 21.61 |
| Mar 20, 2023 | 21.63 |
| Mar 17, 2023 | 21.64 |
| Mar 16, 2023 | 21.66 |
| Mar 15, 2023 | 21.67 |
| Mar 14, 2023 | 21.69 |
| Mar 13, 2023 | 21.70 |
| Mar 10, 2023 | 21.71 |
| Mar 9, 2023 | 21.72 |
| Mar 8, 2023 | 21.73 |
| Mar 7, 2023 | 21.75 |
| Mar 6, 2023 | 21.75 |
| Mar 3, 2023 | 21.77 |
| Mar 2, 2023 | 21.78 |
| Mar 1, 2023 | 21.79 |
| Feb 28, 2023 | 21.80 |
| Feb 27, 2023 | 21.80 |
| Feb 24, 2023 | 21.81 |
| Feb 23, 2023 | 21.82 |
| Feb 22, 2023 | 21.83 |
| Feb 21, 2023 | 21.85 |
| Feb 17, 2023 | 21.88 |
| Feb 16, 2023 | 21.88 |
| Feb 15, 2023 | 21.92 |
| Feb 14, 2023 | 21.96 |
| Feb 13, 2023 | 22.00 |
| Feb 10, 2023 | 22.05 |
| Feb 9, 2023 | 22.09 |
| Feb 8, 2023 | 22.14 |
| Feb 7, 2023 | 22.19 |
| Feb 6, 2023 | 22.24 |
| Feb 3, 2023 | 22.28 |
| Feb 2, 2023 | 22.34 |
| Feb 1, 2023 | 22.39 |
| Jan 31, 2023 | 22.45 |
| Jan 30, 2023 | 22.51 |
| Jan 27, 2023 | 22.56 |
| Jan 26, 2023 | 22.64 |
| Jan 25, 2023 | 22.71 |
| Jan 24, 2023 | 22.79 |
| Jan 23, 2023 | 22.86 |
| Jan 20, 2023 | 22.94 |
| Jan 19, 2023 | 23.02 |
| Jan 18, 2023 | 23.10 |
| Jan 17, 2023 | 23.18 |
| Jan 13, 2023 | 23.24 |
| Jan 12, 2023 | 23.30 |
| Jan 11, 2023 | 23.35 |
| Jan 10, 2023 | 23.41 |
| Jan 9, 2023 | 23.46 |
| Jan 6, 2023 | 23.51 |
| Jan 5, 2023 | 23.55 |
| Jan 4, 2023 | 23.58 |
| Jan 3, 2023 | 23.63 |
| Dec 30, 2022 | 23.66 |
| Dec 29, 2022 | 23.70 |
| Dec 28, 2022 | 23.72 |
| Dec 27, 2022 | 23.75 |
| Dec 23, 2022 | 23.77 |
| Dec 22, 2022 | 23.79 |
| Dec 21, 2022 | 23.82 |
| Dec 20, 2022 | 23.83 |
| Dec 19, 2022 | 23.85 |
| Dec 16, 2022 | 23.87 |
| Dec 15, 2022 | 23.88 |
| Dec 14, 2022 | 23.90 |
| Dec 13, 2022 | 23.92 |
| Dec 12, 2022 | 23.93 |
| Dec 9, 2022 | 23.95 |
| Dec 8, 2022 | 23.97 |
| Dec 7, 2022 | 23.97 |
| Dec 6, 2022 | 23.98 |
| Dec 5, 2022 | 23.98 |
| Dec 2, 2022 | 23.98 |
| Dec 1, 2022 | 23.98 |
| Nov 30, 2022 | 23.99 |
| Nov 29, 2022 | 23.99 |
| Nov 28, 2022 | 24.00 |
| Nov 25, 2022 | 24.02 |
| Nov 23, 2022 | 24.04 |
| Nov 22, 2022 | 24.06 |
| Nov 21, 2022 | 24.05 |
| Nov 18, 2022 | 24.04 |
| Nov 17, 2022 | 24.02 |
| Nov 16, 2022 | 24.01 |
| Nov 15, 2022 | 24.00 |
| Nov 14, 2022 | 23.99 |
| Nov 11, 2022 | 23.98 |
| Nov 10, 2022 | 23.96 |
| Nov 9, 2022 | 23.94 |
| Nov 8, 2022 | 23.93 |
| Nov 7, 2022 | 23.93 |
| Nov 4, 2022 | 23.93 |
| Nov 3, 2022 | 23.93 |
| Nov 2, 2022 | 23.95 |
| Nov 1, 2022 | 23.95 |
| Oct 31, 2022 | 23.99 |
| Oct 28, 2022 | 24.03 |
| Oct 27, 2022 | 24.06 |
| Oct 26, 2022 | 24.10 |
| Oct 25, 2022 | 24.14 |
| Oct 24, 2022 | 24.17 |
| Oct 21, 2022 | 24.22 |
| Oct 20, 2022 | 24.25 |
| Oct 19, 2022 | 24.30 |
| Oct 18, 2022 | 24.35 |
| Oct 17, 2022 | 24.39 |
| Oct 14, 2022 | 24.43 |
| Oct 13, 2022 | 24.48 |
| Oct 12, 2022 | 24.52 |
| Oct 11, 2022 | 24.56 |
| Oct 10, 2022 | 24.61 |
| Oct 7, 2022 | 24.66 |
| Oct 6, 2022 | 24.70 |
| Oct 5, 2022 | 24.74 |
| Oct 4, 2022 | 24.78 |
| Oct 3, 2022 | 24.81 |
| Sep 30, 2022 | 24.84 |
| Sep 29, 2022 | 24.88 |
| Sep 28, 2022 | 24.91 |
| Sep 27, 2022 | 24.93 |
| Sep 26, 2022 | 24.97 |
| Sep 23, 2022 | 25.01 |
| Sep 22, 2022 | 25.06 |
| Sep 21, 2022 | 25.11 |
| Sep 20, 2022 | 25.15 |
| Sep 19, 2022 | 25.19 |
| Sep 16, 2022 | 25.22 |
| Sep 15, 2022 | 25.25 |
| Sep 14, 2022 | 25.26 |
| Sep 13, 2022 | 25.28 |
| Sep 12, 2022 | 25.30 |
| Sep 9, 2022 | 25.31 |
| Sep 8, 2022 | 25.32 |
| Sep 7, 2022 | 25.34 |
| Sep 6, 2022 | 25.37 |
| Sep 2, 2022 | 25.41 |
| Sep 1, 2022 | 25.45 |
| Aug 31, 2022 | 25.50 |
| Aug 30, 2022 | 25.55 |
| Aug 29, 2022 | 25.60 |
| Aug 26, 2022 | 25.65 |
| Aug 25, 2022 | 25.71 |
| Aug 24, 2022 | 25.76 |
| Aug 23, 2022 | 25.81 |
| Aug 22, 2022 | 25.87 |
| Aug 19, 2022 | 25.94 |
| Aug 18, 2022 | 26.00 |
| Aug 17, 2022 | 26.20 |
| Aug 16, 2022 | 26.40 |
| Aug 15, 2022 | 26.58 |
| Aug 12, 2022 | 26.76 |
| Aug 11, 2022 | 26.94 |
| Aug 10, 2022 | 27.12 |
| Aug 9, 2022 | 27.31 |
| Aug 8, 2022 | 27.51 |
| Aug 5, 2022 | 27.70 |
| Aug 4, 2022 | 27.90 |
| Aug 3, 2022 | 28.10 |
| Aug 2, 2022 | 28.30 |
| Aug 1, 2022 | 28.50 |
| Jul 29, 2022 | 28.71 |
| Jul 28, 2022 | 28.92 |
| Jul 27, 2022 | 29.13 |
| Jul 26, 2022 | 29.34 |
| Jul 25, 2022 | 29.57 |
| Jul 22, 2022 | 29.82 |
| Jul 21, 2022 | 30.07 |
| Jul 20, 2022 | 30.31 |
| Jul 19, 2022 | 30.55 |
| Jul 18, 2022 | 30.79 |
| Jul 15, 2022 | 31.03 |
| Jul 14, 2022 | 31.28 |
| Jul 13, 2022 | 31.55 |
| Jul 12, 2022 | 31.82 |
| Jul 11, 2022 | 32.10 |
| Jul 8, 2022 | 32.38 |
| Jul 7, 2022 | 32.65 |
| Jul 6, 2022 | 32.93 |
| Jul 5, 2022 | 33.23 |
| Jul 1, 2022 | 33.51 |
| Jun 30, 2022 | 33.78 |
| Jun 29, 2022 | 34.07 |
| Jun 28, 2022 | 34.36 |
| Jun 27, 2022 | 34.66 |
| Jun 24, 2022 | 34.96 |
| Jun 23, 2022 | 35.27 |
| Jun 22, 2022 | 35.58 |
| Jun 21, 2022 | 35.92 |
| Jun 17, 2022 | 36.25 |
| Jun 16, 2022 | 36.57 |
| Jun 15, 2022 | 36.90 |
| Jun 14, 2022 | 37.22 |
| Jun 13, 2022 | 37.54 |
| Jun 10, 2022 | 37.86 |
| Jun 9, 2022 | 38.17 |
| Jun 8, 2022 | 38.47 |
| Jun 7, 2022 | 38.77 |
| Jun 6, 2022 | 39.07 |
| Jun 3, 2022 | 39.35 |
| Jun 2, 2022 | 39.64 |
| Jun 1, 2022 | 39.94 |
| May 31, 2022 | 40.24 |
| May 27, 2022 | 40.56 |
| May 26, 2022 | 40.88 |
| May 25, 2022 | 41.20 |
| May 24, 2022 | 41.53 |
| May 23, 2022 | 41.84 |
| May 20, 2022 | 42.17 |
| May 19, 2022 | 42.51 |
| May 18, 2022 | 42.86 |
| May 17, 2022 | 43.21 |
| May 16, 2022 | 43.56 |
| May 13, 2022 | 43.91 |
| May 12, 2022 | 44.27 |
| May 11, 2022 | 44.62 |
| May 10, 2022 | 44.97 |
| May 9, 2022 | 45.32 |
| May 6, 2022 | 45.67 |
| May 5, 2022 | 46.01 |
| May 4, 2022 | 46.34 |
| May 3, 2022 | 46.66 |
| May 2, 2022 | 46.99 |
| Apr 29, 2022 | 47.28 |
| Apr 28, 2022 | 47.56 |
| Apr 27, 2022 | 47.84 |
| Apr 26, 2022 | 48.13 |
| Apr 25, 2022 | 48.43 |
| Apr 22, 2022 | 48.72 |
| Apr 21, 2022 | 49.00 |
| Apr 20, 2022 | 49.29 |
| Apr 19, 2022 | 49.58 |
| Apr 18, 2022 | 49.84 |
| Apr 14, 2022 | 50.09 |
| Apr 13, 2022 | 50.35 |
| Apr 12, 2022 | 50.61 |
| Apr 11, 2022 | 50.87 |
| Apr 8, 2022 | 51.11 |
| Apr 7, 2022 | 51.35 |
| Apr 6, 2022 | 51.58 |
| Apr 5, 2022 | 51.81 |
| Apr 4, 2022 | 52.02 |
| Apr 1, 2022 | 52.24 |
| Mar 31, 2022 | 52.45 |
| Mar 30, 2022 | 52.65 |
| Mar 29, 2022 | 52.85 |
| Mar 28, 2022 | 53.06 |
| Mar 25, 2022 | 53.27 |
| Mar 24, 2022 | 53.47 |
| Mar 23, 2022 | 53.66 |
| Mar 22, 2022 | 53.87 |
| Mar 21, 2022 | 54.07 |
| Mar 18, 2022 | 54.27 |
| Mar 17, 2022 | 54.47 |
| Mar 16, 2022 | 54.68 |
| Mar 15, 2022 | 54.91 |
| Mar 14, 2022 | 55.14 |
| Mar 11, 2022 | 55.37 |
| Mar 10, 2022 | 55.60 |
| Mar 9, 2022 | 55.82 |
| Mar 8, 2022 | 56.04 |
| Mar 7, 2022 | 56.26 |
| Mar 4, 2022 | 56.49 |
| Mar 3, 2022 | 56.71 |
| Mar 2, 2022 | 56.94 |
| Mar 1, 2022 | 57.16 |
| Feb 28, 2022 | 57.39 |
| Feb 25, 2022 | 57.61 |
| Feb 24, 2022 | 57.86 |
| Feb 23, 2022 | 58.11 |
| Feb 22, 2022 | 58.38 |
| Feb 18, 2022 | 58.66 |
| Feb 17, 2022 | 58.95 |
| Feb 16, 2022 | 59.23 |
| Feb 15, 2022 | 59.50 |
| Feb 14, 2022 | 59.76 |
| Feb 11, 2022 | 60.06 |
| Feb 10, 2022 | 60.37 |
| Feb 9, 2022 | 60.69 |
| Feb 8, 2022 | 60.99 |
| Feb 7, 2022 | 61.31 |
| Feb 4, 2022 | 61.64 |
| Feb 3, 2022 | 61.97 |
| Feb 2, 2022 | 62.31 |
| Feb 1, 2022 | 62.64 |
| Jan 31, 2022 | 62.95 |
| Jan 28, 2022 | 63.28 |
| Jan 27, 2022 | 63.62 |
| Jan 26, 2022 | 63.94 |
| Jan 25, 2022 | 64.27 |
| Jan 24, 2022 | 64.59 |
| Jan 21, 2022 | 64.91 |
| Jan 20, 2022 | 65.22 |
| Jan 19, 2022 | 65.53 |
| Jan 18, 2022 | 65.84 |
| Jan 14, 2022 | 66.15 |
| Jan 13, 2022 | 66.45 |
| Jan 12, 2022 | 66.73 |
| Jan 11, 2022 | 67.00 |
| Jan 10, 2022 | 67.26 |
| Jan 7, 2022 | 67.54 |
| Jan 6, 2022 | 67.83 |
| Jan 5, 2022 | 68.11 |
| Jan 4, 2022 | 68.42 |
| Jan 3, 2022 | 68.74 |
| Dec 31, 2021 | 69.04 |
| Dec 30, 2021 | 69.34 |
| Dec 29, 2021 | 69.65 |
| Dec 28, 2021 | 69.97 |
| Dec 27, 2021 | 70.28 |
| Dec 23, 2021 | 70.57 |
| Dec 22, 2021 | 70.87 |
| Dec 21, 2021 | 71.14 |
| Dec 20, 2021 | 71.41 |
| Dec 17, 2021 | 71.67 |
| Dec 16, 2021 | 71.96 |
| Dec 15, 2021 | 72.27 |
| Dec 14, 2021 | 72.58 |
| Dec 13, 2021 | 72.93 |
| Dec 10, 2021 | 73.28 |
| Dec 9, 2021 | 73.63 |
| Dec 8, 2021 | 73.95 |
| Dec 7, 2021 | 74.30 |
| Dec 6, 2021 | 74.66 |
| Dec 3, 2021 | 75.03 |
| Dec 2, 2021 | 75.43 |
| Dec 1, 2021 | 75.81 |
| Nov 30, 2021 | 76.19 |
| Nov 29, 2021 | 76.61 |
| Nov 26, 2021 | 77.05 |
| Nov 24, 2021 | 77.46 |
| Nov 23, 2021 | 77.86 |
| Nov 22, 2021 | 78.25 |
| Nov 19, 2021 | 78.63 |
| Nov 18, 2021 | 79.01 |
| Nov 17, 2021 | 79.37 |
| Nov 16, 2021 | 79.72 |
| Nov 15, 2021 | 80.07 |
| Nov 12, 2021 | 80.40 |
| Nov 11, 2021 | 80.73 |
| Nov 10, 2021 | 81.05 |
| Nov 9, 2021 | 81.37 |
| Nov 8, 2021 | 81.72 |
| Nov 5, 2021 | 82.04 |
| Nov 4, 2021 | 82.37 |
| Nov 3, 2021 | 82.72 |
| Nov 2, 2021 | 83.05 |
| Nov 1, 2021 | 83.39 |
| Oct 29, 2021 | 83.56 |
| Oct 28, 2021 | 83.77 |
| Oct 27, 2021 | 83.97 |
| Oct 26, 2021 | 84.17 |
| Oct 25, 2021 | 84.35 |
| Oct 22, 2021 | 84.54 |
| Oct 21, 2021 | 84.70 |
| Oct 20, 2021 | 84.84 |
| Oct 19, 2021 | 84.99 |
| Oct 18, 2021 | 85.11 |
| Oct 15, 2021 | 85.25 |
| Oct 14, 2021 | 85.40 |
| Oct 13, 2021 | 85.53 |
| Oct 12, 2021 | 85.67 |
| Oct 11, 2021 | 85.82 |
| Oct 8, 2021 | 85.97 |
| Oct 7, 2021 | 86.12 |
| Oct 6, 2021 | 86.24 |
| Oct 5, 2021 | 86.33 |
| Oct 4, 2021 | 86.42 |
| Oct 1, 2021 | 86.51 |
| Sep 30, 2021 | 86.60 |
| Sep 29, 2021 | 86.67 |
| Sep 28, 2021 | 86.74 |
| Sep 27, 2021 | 86.80 |
| Sep 24, 2021 | 86.83 |
| Sep 23, 2021 | 86.86 |
| Sep 22, 2021 | 86.89 |
| Sep 21, 2021 | 86.90 |
| Sep 20, 2021 | 86.91 |
| Sep 17, 2021 | 86.92 |
| Sep 16, 2021 | 86.92 |
| Sep 15, 2021 | 86.93 |
| Sep 14, 2021 | 86.93 |
| Sep 13, 2021 | 86.92 |
| Sep 10, 2021 | 86.88 |
| Sep 9, 2021 | 86.84 |
| Sep 8, 2021 | 86.80 |
| Sep 7, 2021 | 86.75 |
| Sep 3, 2021 | 86.68 |
| Sep 2, 2021 | 86.59 |
| Sep 1, 2021 | 86.51 |
| Aug 31, 2021 | 86.45 |
| Aug 30, 2021 | 86.38 |
| Aug 27, 2021 | 86.32 |
| Aug 26, 2021 | 86.24 |
| Aug 25, 2021 | 86.18 |
| Aug 24, 2021 | 86.17 |
| Aug 23, 2021 | 86.15 |
| Aug 20, 2021 | 86.13 |
| Aug 19, 2021 | 86.11 |
| Aug 18, 2021 | 86.08 |
| Aug 17, 2021 | 86.05 |
| Aug 16, 2021 | 86.03 |
| Aug 13, 2021 | 86.01 |
| Aug 12, 2021 | 85.98 |
| Aug 11, 2021 | 86.00 |
| Aug 10, 2021 | 86.02 |
| Aug 9, 2021 | 86.02 |
| Aug 6, 2021 | 86.06 |
| Aug 5, 2021 | 86.07 |
| Aug 4, 2021 | 86.07 |
| Aug 3, 2021 | 86.05 |
| Aug 2, 2021 | 86.02 |
| Jul 30, 2021 | 86.00 |
| Jul 29, 2021 | 85.98 |
| Jul 28, 2021 | 85.95 |
| Jul 27, 2021 | 85.92 |
| Jul 26, 2021 | 85.89 |
| Jul 23, 2021 | 85.85 |
| Jul 22, 2021 | 85.79 |
| Jul 21, 2021 | 85.73 |
| Jul 20, 2021 | 85.66 |
| Jul 19, 2021 | 85.61 |
| Jul 16, 2021 | 85.55 |
| Jul 15, 2021 | 85.50 |
| Jul 14, 2021 | 85.45 |
| Jul 13, 2021 | 85.39 |
| Jul 12, 2021 | 85.31 |
| Jul 9, 2021 | 85.23 |
| Jul 8, 2021 | 85.15 |
| Jul 7, 2021 | 85.07 |
| Jul 6, 2021 | 84.96 |
| Jul 2, 2021 | 84.86 |
| Jul 1, 2021 | 84.77 |
| Jun 30, 2021 | 84.68 |
| Jun 29, 2021 | 84.60 |
| Jun 28, 2021 | 84.50 |
| Jun 25, 2021 | 84.40 |
| Jun 24, 2021 | 84.33 |
| Jun 23, 2021 | 84.25 |
| Jun 22, 2021 | 84.18 |
| Jun 21, 2021 | 84.12 |
| Jun 18, 2021 | 84.11 |
| Jun 17, 2021 | 84.10 |
| Jun 16, 2021 | 84.07 |
| Jun 15, 2021 | 84.05 |
| Jun 14, 2021 | 84.05 |
| Jun 11, 2021 | 84.04 |
| Jun 10, 2021 | 84.03 |
| Jun 9, 2021 | 84.02 |
| Jun 8, 2021 | 84.03 |
| Jun 7, 2021 | 84.05 |
| Jun 4, 2021 | 84.06 |
| Jun 3, 2021 | 84.09 |
| Jun 2, 2021 | 84.12 |
| Jun 1, 2021 | 84.12 |
| May 28, 2021 | 84.13 |
| May 27, 2021 | 84.11 |
| May 26, 2021 | 84.11 |
| May 25, 2021 | 84.14 |
| May 24, 2021 | 84.20 |
| May 21, 2021 | 84.25 |
| May 20, 2021 | 84.31 |
| May 19, 2021 | 84.36 |
| May 18, 2021 | 84.41 |
| May 17, 2021 | 84.43 |
| May 14, 2021 | 84.45 |
| May 13, 2021 | 84.43 |
| May 12, 2021 | 84.42 |
| May 11, 2021 | 84.39 |
| May 10, 2021 | 84.35 |
| May 7, 2021 | 84.31 |
| May 6, 2021 | 84.26 |
| May 5, 2021 | 84.22 |
| May 4, 2021 | 84.18 |
| May 3, 2021 | 84.13 |
| Apr 30, 2021 | 84.07 |
| Apr 29, 2021 | 83.97 |
| Apr 28, 2021 | 83.85 |
| Apr 27, 2021 | 83.73 |
| Apr 26, 2021 | 83.63 |
| Apr 23, 2021 | 83.52 |
| Apr 22, 2021 | 83.42 |
| Apr 21, 2021 | 83.31 |
| Apr 20, 2021 | 83.20 |
| Apr 19, 2021 | 83.10 |
| Apr 16, 2021 | 82.99 |
| Apr 15, 2021 | 82.86 |
| Apr 14, 2021 | 82.74 |
| Apr 13, 2021 | 82.62 |
| Apr 12, 2021 | 82.49 |
| Apr 9, 2021 | 82.37 |
| Apr 8, 2021 | 82.25 |
| Apr 7, 2021 | 82.15 |
| Apr 6, 2021 | 82.05 |
| Apr 5, 2021 | 81.91 |
| Apr 1, 2021 | 81.79 |
| Mar 31, 2021 | 81.65 |
| Mar 30, 2021 | 81.52 |
| Mar 29, 2021 | 81.39 |
| Mar 26, 2021 | 81.26 |
| Mar 25, 2021 | 81.13 |
| Mar 24, 2021 | 80.98 |
| Mar 23, 2021 | 80.84 |
| Mar 22, 2021 | 80.68 |
| Mar 19, 2021 | 80.51 |
| Mar 18, 2021 | 80.36 |
| Mar 17, 2021 | 80.22 |
| Mar 16, 2021 | 80.06 |
| Mar 15, 2021 | 79.90 |
| Mar 12, 2021 | 79.75 |
| Mar 11, 2021 | 79.61 |
| Mar 10, 2021 | 79.47 |
| Mar 9, 2021 | 79.37 |
| Mar 8, 2021 | 79.26 |
| Mar 5, 2021 | 79.17 |
| Mar 4, 2021 | 79.03 |
| Mar 3, 2021 | 78.90 |
| Mar 2, 2021 | 78.79 |
| Mar 1, 2021 | 78.62 |
| Feb 26, 2021 | 78.45 |
| Feb 25, 2021 | 78.28 |
| Feb 24, 2021 | 78.12 |
| Feb 23, 2021 | 77.94 |
| Feb 22, 2021 | 77.74 |
| Feb 19, 2021 | 77.53 |
| Feb 18, 2021 | 77.27 |
| Feb 17, 2021 | 76.96 |
| Feb 16, 2021 | 76.66 |
| Feb 12, 2021 | 76.31 |
| Feb 11, 2021 | 75.95 |
| Feb 10, 2021 | 75.63 |
| Feb 9, 2021 | 75.31 |
| Feb 8, 2021 | 75.00 |
| Feb 5, 2021 | 74.68 |
| Feb 4, 2021 | 74.35 |
| Feb 3, 2021 | 74.03 |
| Feb 2, 2021 | 73.72 |
| Feb 1, 2021 | 73.41 |
| Jan 29, 2021 | 73.11 |
| Jan 28, 2021 | 72.83 |
| Jan 27, 2021 | 72.56 |
| Jan 26, 2021 | 72.28 |
| Jan 25, 2021 | 71.97 |
| Jan 22, 2021 | 71.67 |
| Jan 21, 2021 | 71.36 |
| Jan 20, 2021 | 71.04 |
| Jan 19, 2021 | 70.71 |
| Jan 15, 2021 | 70.38 |
| Jan 14, 2021 | 70.06 |
| Jan 13, 2021 | 69.74 |
| Jan 12, 2021 | 69.43 |
| Jan 11, 2021 | 69.12 |
| Jan 8, 2021 | 68.82 |
| Jan 7, 2021 | 68.51 |
| Jan 6, 2021 | 68.22 |
| Jan 5, 2021 | 67.95 |
| Jan 4, 2021 | 67.64 |
| Dec 31, 2020 | 67.35 |
| Dec 30, 2020 | 67.04 |
| Dec 29, 2020 | 66.75 |
| Dec 28, 2020 | 66.46 |
| Dec 24, 2020 | 66.19 |
| Dec 23, 2020 | 65.91 |
| Dec 22, 2020 | 65.63 |
| Dec 21, 2020 | 65.35 |
| Dec 18, 2020 | 65.08 |
| Dec 17, 2020 | 64.84 |
| Dec 16, 2020 | 64.60 |
| Dec 15, 2020 | 64.36 |
| Dec 14, 2020 | 64.13 |
| Dec 11, 2020 | 63.92 |
| Dec 10, 2020 | 63.70 |
| Dec 9, 2020 | 63.50 |
| Dec 8, 2020 | 63.29 |
| Dec 7, 2020 | 63.08 |
| Dec 4, 2020 | 62.88 |
| Dec 3, 2020 | 62.70 |
| Dec 2, 2020 | 62.53 |
| Dec 1, 2020 | 62.35 |
| Nov 30, 2020 | 62.16 |
| Nov 27, 2020 | 61.97 |
| Nov 25, 2020 | 61.80 |
| Nov 24, 2020 | 61.64 |
| Nov 23, 2020 | 61.50 |
| Nov 20, 2020 | 61.36 |
| Nov 19, 2020 | 61.22 |
| Nov 18, 2020 | 61.08 |
| Nov 17, 2020 | 60.95 |
| Nov 16, 2020 | 60.82 |
| Nov 13, 2020 | 60.69 |
| Nov 12, 2020 | 60.54 |
| Nov 11, 2020 | 60.40 |
| Nov 10, 2020 | 60.26 |
| Nov 9, 2020 | 60.14 |
| Nov 6, 2020 | 60.00 |
| Nov 5, 2020 | 59.83 |
| Nov 4, 2020 | 59.66 |
| Nov 3, 2020 | 59.49 |
| Nov 2, 2020 | 59.34 |
| Oct 30, 2020 | 59.19 |
| Oct 29, 2020 | 59.04 |
| Oct 28, 2020 | 58.87 |
| Oct 27, 2020 | 58.69 |
| Oct 26, 2020 | 58.52 |
| Oct 23, 2020 | 58.28 |
| Oct 22, 2020 | 58.05 |
| Oct 21, 2020 | 57.82 |
| Oct 20, 2020 | 57.59 |
| Oct 19, 2020 | 57.35 |
| Oct 16, 2020 | 57.11 |
| Oct 15, 2020 | 56.88 |
| Oct 14, 2020 | 56.65 |
| Oct 13, 2020 | 56.42 |
| Oct 12, 2020 | 56.18 |
| Oct 9, 2020 | 55.96 |
| Oct 8, 2020 | 55.75 |
| Oct 7, 2020 | 55.54 |
| Oct 6, 2020 | 55.33 |
| Oct 5, 2020 | 55.14 |
| Oct 2, 2020 | 54.96 |
| Oct 1, 2020 | 54.79 |
| Sep 30, 2020 | 54.61 |
| Sep 29, 2020 | 54.44 |
| Sep 28, 2020 | 54.27 |
| Sep 25, 2020 | 54.10 |
| Sep 24, 2020 | 53.94 |
| Sep 23, 2020 | 53.79 |
| Sep 22, 2020 | 53.63 |
| Sep 21, 2020 | 53.47 |
| Sep 18, 2020 | 53.33 |
| Sep 17, 2020 | 53.20 |
| Sep 16, 2020 | 53.06 |
| Sep 15, 2020 | 52.93 |
| Sep 14, 2020 | 52.79 |
| Sep 11, 2020 | 52.66 |
| Sep 10, 2020 | 52.52 |
| Sep 9, 2020 | 52.38 |
| Sep 8, 2020 | 52.22 |
| Sep 4, 2020 | 52.07 |
| Sep 3, 2020 | 51.91 |
| Sep 2, 2020 | 51.75 |
| Sep 1, 2020 | 51.54 |
| Aug 31, 2020 | 51.34 |
| Aug 28, 2020 | 51.15 |
| Aug 27, 2020 | 50.97 |
| Aug 26, 2020 | 50.76 |
| Aug 25, 2020 | 50.55 |
| Aug 24, 2020 | 50.34 |
| Aug 21, 2020 | 50.15 |
| Aug 20, 2020 | 49.93 |
| Aug 19, 2020 | 49.68 |
| Aug 18, 2020 | 49.45 |
| Aug 17, 2020 | 49.21 |
| Aug 14, 2020 | 48.97 |
| Aug 13, 2020 | 48.74 |
| Aug 12, 2020 | 48.52 |
| Aug 11, 2020 | 48.31 |
| Aug 10, 2020 | 48.09 |
| Aug 7, 2020 | 47.84 |
| Aug 6, 2020 | 47.57 |
| Aug 5, 2020 | 47.31 |
| Aug 4, 2020 | 47.04 |
| Aug 3, 2020 | 46.78 |
| Jul 31, 2020 | 46.51 |
| Jul 30, 2020 | 46.27 |
| Jul 29, 2020 | 46.04 |
| Jul 28, 2020 | 45.83 |
| Jul 27, 2020 | 45.62 |
| Jul 24, 2020 | 45.41 |
| Jul 23, 2020 | 45.19 |
| Jul 22, 2020 | 44.97 |
| Jul 21, 2020 | 44.75 |
| Jul 20, 2020 | 44.51 |
| Jul 17, 2020 | 44.27 |
| Jul 16, 2020 | 44.05 |
| Jul 15, 2020 | 43.85 |
| Jul 14, 2020 | 43.64 |
| Jul 13, 2020 | 43.45 |
| Jul 10, 2020 | 43.25 |
| Jul 9, 2020 | 43.04 |
| Jul 8, 2020 | 42.85 |
| Jul 7, 2020 | 42.65 |
| Jul 6, 2020 | 42.47 |
| Jul 2, 2020 | 42.28 |
| Jul 1, 2020 | 42.10 |
| Jun 30, 2020 | 41.94 |
| Jun 29, 2020 | 41.77 |
| Jun 26, 2020 | 41.61 |
| Jun 25, 2020 | 41.45 |
| Jun 24, 2020 | 41.29 |
| Jun 23, 2020 | 41.14 |
| Jun 22, 2020 | 40.98 |
| Jun 19, 2020 | 40.80 |
| Jun 18, 2020 | 40.65 |
| Jun 17, 2020 | 40.53 |
| Jun 16, 2020 | 40.41 |
| Jun 15, 2020 | 40.31 |
| Jun 12, 2020 | 40.21 |
| Jun 11, 2020 | 40.13 |
| Jun 10, 2020 | 40.04 |
| Jun 9, 2020 | 39.95 |
| Jun 8, 2020 | 39.87 |
| Jun 5, 2020 | 39.79 |
| Jun 4, 2020 | 39.70 |
| Jun 3, 2020 | 39.61 |
| Jun 2, 2020 | 39.50 |
| Jun 1, 2020 | 39.39 |
| May 29, 2020 | 39.28 |
| May 28, 2020 | 39.18 |
| May 27, 2020 | 39.08 |
| May 26, 2020 | 39.00 |
| May 22, 2020 | 38.91 |
| May 21, 2020 | 38.81 |
| May 20, 2020 | 38.71 |
| May 19, 2020 | 38.61 |
| May 18, 2020 | 38.53 |
| May 15, 2020 | 38.44 |
| May 14, 2020 | 38.33 |
| May 13, 2020 | 38.24 |
| May 12, 2020 | 38.12 |
| May 11, 2020 | 38.03 |
| May 8, 2020 | 37.94 |
| May 7, 2020 | 37.84 |
| May 6, 2020 | 37.76 |
| May 5, 2020 | 37.67 |
| May 4, 2020 | 37.60 |
| May 1, 2020 | 37.60 |
| Apr 30, 2020 | 37.60 |
| Apr 29, 2020 | 37.61 |
| Apr 28, 2020 | 37.63 |
| Apr 27, 2020 | 37.64 |
| Apr 24, 2020 | 37.66 |
| Apr 23, 2020 | 37.68 |
| Apr 22, 2020 | 37.70 |
| Apr 21, 2020 | 37.73 |
| Apr 20, 2020 | 37.76 |
| Apr 17, 2020 | 37.78 |
| Apr 16, 2020 | 37.79 |
| Apr 15, 2020 | 37.81 |
| Apr 14, 2020 | 37.81 |
| Apr 13, 2020 | 37.80 |
| Apr 9, 2020 | 37.79 |
| Apr 8, 2020 | 37.79 |
| Apr 7, 2020 | 37.80 |
| Apr 6, 2020 | 37.82 |
| Apr 3, 2020 | 37.84 |
| Apr 2, 2020 | 37.87 |
| Apr 1, 2020 | 37.90 |
| Mar 31, 2020 | 37.92 |
| Mar 30, 2020 | 37.94 |
| Mar 27, 2020 | 37.95 |
| Mar 26, 2020 | 37.97 |
| Mar 25, 2020 | 37.97 |
| Mar 24, 2020 | 38.00 |
| Mar 23, 2020 | 38.03 |
| Mar 20, 2020 | 38.05 |
| Mar 19, 2020 | 38.09 |
| Mar 18, 2020 | 38.13 |
| Mar 17, 2020 | 38.17 |
| Mar 16, 2020 | 38.19 |
| Mar 13, 2020 | 38.23 |
| Mar 12, 2020 | 38.23 |
| Mar 11, 2020 | 38.23 |
| Mar 10, 2020 | 38.23 |
| Mar 9, 2020 | 38.21 |
| Mar 6, 2020 | 38.21 |
| Mar 5, 2020 | 38.20 |
| Mar 4, 2020 | 38.19 |
| Mar 3, 2020 | 38.18 |
| Mar 2, 2020 | 38.17 |
| Feb 28, 2020 | 38.15 |
| Feb 27, 2020 | 38.13 |
| Feb 26, 2020 | 38.11 |
| Feb 25, 2020 | 38.11 |
| Feb 24, 2020 | 38.10 |
| Feb 21, 2020 | 38.09 |
| Feb 20, 2020 | 38.07 |
| Feb 19, 2020 | 38.06 |
| Feb 18, 2020 | 38.04 |
| Feb 14, 2020 | 38.01 |
| Feb 13, 2020 | 37.99 |
| Feb 12, 2020 | 37.96 |
| Feb 11, 2020 | 37.96 |
| Feb 10, 2020 | 37.96 |
| Feb 7, 2020 | 37.93 |
| Feb 6, 2020 | 37.91 |
| Feb 5, 2020 | 37.89 |
| Feb 4, 2020 | 37.87 |
| Feb 3, 2020 | 37.85 |
| Jan 31, 2020 | 37.83 |
| Jan 30, 2020 | 37.81 |
| Jan 29, 2020 | 37.80 |
| Jan 28, 2020 | 37.78 |
| Jan 27, 2020 | 37.75 |
| Jan 24, 2020 | 37.73 |
| Jan 23, 2020 | 37.70 |
| Jan 22, 2020 | 37.67 |
| Jan 21, 2020 | 37.64 |
| Jan 17, 2020 | 37.61 |
| Jan 16, 2020 | 37.59 |
| Jan 15, 2020 | 37.57 |
| Jan 14, 2020 | 37.55 |
| Jan 13, 2020 | 37.53 |
| Jan 10, 2020 | 37.51 |
| Jan 9, 2020 | 37.50 |
| Jan 8, 2020 | 37.49 |
| Jan 7, 2020 | 37.47 |
| Jan 6, 2020 | 37.46 |
| Jan 3, 2020 | 37.46 |
| Jan 2, 2020 | 37.48 |
| Dec 31, 2019 | 37.49 |
| Dec 30, 2019 | 37.51 |
| Dec 27, 2019 | 37.52 |
| Dec 26, 2019 | 37.54 |
| Dec 24, 2019 | 37.54 |
| Dec 23, 2019 | 37.55 |
| Dec 20, 2019 | 37.56 |
| Dec 19, 2019 | 37.57 |
| Dec 18, 2019 | 37.57 |
| Dec 17, 2019 | 37.58 |
| Dec 16, 2019 | 37.58 |
| Dec 13, 2019 | 37.59 |
| Dec 12, 2019 | 37.60 |
| Dec 11, 2019 | 37.62 |
| Dec 10, 2019 | 37.63 |
| Dec 9, 2019 | 37.63 |
| Dec 6, 2019 | 37.64 |
| Dec 5, 2019 | 37.65 |
| Dec 4, 2019 | 37.65 |
| Dec 3, 2019 | 37.65 |
| Dec 2, 2019 | 37.64 |
| Nov 29, 2019 | 37.64 |
| Nov 27, 2019 | 37.63 |
| Nov 26, 2019 | 37.62 |
| Nov 25, 2019 | 37.61 |
| Nov 22, 2019 | 37.60 |
| Nov 21, 2019 | 37.58 |
| Nov 20, 2019 | 37.58 |
| Nov 19, 2019 | 37.58 |
| Nov 18, 2019 | 37.57 |
| Nov 15, 2019 | 37.57 |
| Nov 14, 2019 | 37.56 |
| Nov 13, 2019 | 37.55 |
| Nov 12, 2019 | 37.55 |
| Nov 11, 2019 | 37.54 |
| Nov 8, 2019 | 37.54 |
| Nov 7, 2019 | 37.54 |
| Nov 6, 2019 | 37.54 |
| Nov 5, 2019 | 37.54 |
| Nov 4, 2019 | 37.54 |
| Nov 1, 2019 | 37.56 |
| Oct 31, 2019 | 37.58 |
| Oct 30, 2019 | 37.59 |
| Oct 29, 2019 | 37.59 |
| Oct 28, 2019 | 37.60 |
| Oct 25, 2019 | 37.60 |
| Oct 24, 2019 | 37.60 |
| Oct 23, 2019 | 37.60 |
| Oct 22, 2019 | 37.59 |
| Oct 21, 2019 | 37.58 |
| Oct 18, 2019 | 37.57 |
| Oct 17, 2019 | 37.55 |
| Oct 16, 2019 | 37.53 |
| Oct 15, 2019 | 37.51 |
| Oct 14, 2019 | 37.48 |
| Oct 11, 2019 | 37.46 |
| Oct 10, 2019 | 37.44 |
| Oct 9, 2019 | 37.40 |
| Oct 8, 2019 | 37.38 |
| Oct 7, 2019 | 37.36 |
| Oct 4, 2019 | 37.35 |
| Oct 3, 2019 | 37.35 |
| Oct 2, 2019 | 37.34 |
| Oct 1, 2019 | 37.35 |
| Sep 30, 2019 | 37.35 |
| Sep 27, 2019 | 37.34 |
| Sep 26, 2019 | 37.34 |
| Sep 25, 2019 | 37.33 |
| Sep 24, 2019 | 37.32 |
| Sep 23, 2019 | 37.30 |
| Sep 20, 2019 | 37.27 |
| Sep 19, 2019 | 37.24 |
| Sep 18, 2019 | 37.21 |
| Sep 17, 2019 | 37.18 |
| Sep 16, 2019 | 37.14 |
| Sep 13, 2019 | 37.10 |
| Sep 12, 2019 | 37.06 |
| Sep 11, 2019 | 37.01 |
| Sep 10, 2019 | 36.97 |
| Sep 9, 2019 | 36.93 |
| Sep 6, 2019 | 36.88 |
| Sep 5, 2019 | 36.84 |
| Sep 4, 2019 | 36.80 |
| Sep 3, 2019 | 36.74 |
| Aug 30, 2019 | 36.68 |
| Aug 29, 2019 | 36.61 |
| Aug 28, 2019 | 36.55 |
| Aug 27, 2019 | 36.48 |
| Aug 26, 2019 | 36.42 |
| Aug 23, 2019 | 36.36 |
| Aug 22, 2019 | 36.29 |
| Aug 21, 2019 | 36.22 |
| Aug 20, 2019 | 36.15 |
| Aug 19, 2019 | 36.08 |
| Aug 16, 2019 | 36.01 |
| Aug 15, 2019 | 35.92 |
| Aug 14, 2019 | 35.85 |
| Aug 13, 2019 | 35.77 |
| Aug 12, 2019 | 35.68 |
| Aug 9, 2019 | 35.60 |
| Aug 8, 2019 | 35.51 |
| Aug 7, 2019 | 35.41 |
| Aug 6, 2019 | 35.32 |
| Aug 5, 2019 | 35.24 |
| Aug 2, 2019 | 35.16 |
| Aug 1, 2019 | 35.06 |
| Jul 31, 2019 | 34.97 |
| Jul 30, 2019 | 34.87 |
| Jul 29, 2019 | 34.77 |
| Jul 26, 2019 | 34.70 |
| Jul 25, 2019 | 34.62 |
| Jul 24, 2019 | 34.54 |
| Jul 23, 2019 | 34.46 |
| Jul 22, 2019 | 34.39 |
| Jul 19, 2019 | 34.32 |
| Jul 18, 2019 | 34.24 |
| Jul 17, 2019 | 34.17 |
| Jul 16, 2019 | 34.09 |
| Jul 15, 2019 | 34.01 |
| Jul 12, 2019 | 33.94 |
| Jul 11, 2019 | 33.88 |
| Jul 10, 2019 | 33.81 |
| Jul 9, 2019 | 33.75 |
| Jul 8, 2019 | 33.69 |
| Jul 5, 2019 | 33.64 |
| Jul 3, 2019 | 33.59 |
| Jul 2, 2019 | 33.55 |
| Jul 1, 2019 | 33.50 |
| Jun 28, 2019 | 33.46 |
| Jun 27, 2019 | 33.43 |
| Jun 26, 2019 | 33.39 |
| Jun 25, 2019 | 33.37 |
| Jun 24, 2019 | 33.34 |
| Jun 21, 2019 | 33.30 |
| Jun 20, 2019 | 33.27 |
| Jun 19, 2019 | 33.23 |
| Jun 18, 2019 | 33.19 |
| Jun 17, 2019 | 33.15 |
| Jun 14, 2019 | 33.11 |
| Jun 13, 2019 | 33.07 |
| Jun 12, 2019 | 33.03 |
| Jun 11, 2019 | 32.99 |
| Jun 10, 2019 | 32.95 |
| Jun 7, 2019 | 32.91 |
| Jun 6, 2019 | 32.87 |
| Jun 5, 2019 | 32.82 |
| Jun 4, 2019 | 32.78 |
| Jun 3, 2019 | 32.75 |
| May 31, 2019 | 32.71 |
| May 30, 2019 | 32.67 |
| May 29, 2019 | 32.63 |
| May 28, 2019 | 32.59 |
| May 24, 2019 | 32.55 |
| May 23, 2019 | 32.50 |
| May 22, 2019 | 32.46 |
| May 21, 2019 | 32.41 |
| May 20, 2019 | 32.36 |
| May 17, 2019 | 32.32 |
| May 16, 2019 | 32.27 |
| May 15, 2019 | 32.21 |
| May 14, 2019 | 32.17 |
| May 13, 2019 | 32.13 |
| May 10, 2019 | 32.11 |
| May 9, 2019 | 32.07 |
| May 8, 2019 | 32.03 |
| May 7, 2019 | 32.00 |
| May 6, 2019 | 31.96 |
| May 3, 2019 | 31.92 |
| May 2, 2019 | 31.88 |
| May 1, 2019 | 31.85 |
| Apr 30, 2019 | 31.82 |
| Apr 29, 2019 | 31.79 |
| Apr 26, 2019 | 31.73 |
| Apr 25, 2019 | 31.68 |
| Apr 24, 2019 | 31.62 |
| Apr 23, 2019 | 31.57 |
| Apr 22, 2019 | 31.52 |
| Apr 18, 2019 | 31.47 |
| Apr 17, 2019 | 31.43 |
| Apr 16, 2019 | 31.38 |
| Apr 15, 2019 | 31.32 |
| Apr 12, 2019 | 31.27 |
| Apr 11, 2019 | 31.22 |
| Apr 10, 2019 | 31.17 |
| Apr 9, 2019 | 31.12 |
| Apr 8, 2019 | 31.07 |
| Apr 5, 2019 | 31.03 |
| Apr 4, 2019 | 31.00 |
| Apr 3, 2019 | 30.96 |
| Apr 2, 2019 | 30.91 |
| Apr 1, 2019 | 30.86 |
| Mar 29, 2019 | 30.81 |
| Mar 28, 2019 | 30.77 |
| Mar 27, 2019 | 30.72 |
| Mar 26, 2019 | 30.68 |
| Mar 25, 2019 | 30.63 |
| Mar 22, 2019 | 30.59 |
| Mar 21, 2019 | 30.54 |
| Mar 20, 2019 | 30.49 |
| Mar 19, 2019 | 30.42 |
| Mar 18, 2019 | 30.35 |
| Mar 15, 2019 | 30.29 |
| Mar 14, 2019 | 30.22 |
| Mar 13, 2019 | 30.15 |
| Mar 12, 2019 | 30.08 |
| Mar 11, 2019 | 30.00 |
| Mar 8, 2019 | 29.93 |
| Mar 7, 2019 | 29.87 |
| Mar 6, 2019 | 29.80 |
| Mar 5, 2019 | 29.73 |
| Mar 4, 2019 | 29.66 |
| Mar 1, 2019 | 29.59 |
| Feb 28, 2019 | 29.51 |
| Feb 27, 2019 | 29.44 |
| Feb 26, 2019 | 29.37 |
| Feb 25, 2019 | 29.30 |
| Feb 22, 2019 | 29.22 |
| Feb 21, 2019 | 29.15 |
| Feb 20, 2019 | 29.08 |
| Feb 19, 2019 | 29.01 |
| Feb 15, 2019 | 28.93 |
| Feb 14, 2019 | 28.85 |
| Feb 13, 2019 | 28.78 |
| Feb 12, 2019 | 28.71 |
| Feb 11, 2019 | 28.63 |
| Feb 8, 2019 | 28.57 |
| Feb 7, 2019 | 28.50 |
| Feb 6, 2019 | 28.44 |
| Feb 5, 2019 | 28.37 |
| Feb 4, 2019 | 28.31 |
| Feb 1, 2019 | 28.25 |
| Jan 31, 2019 | 28.18 |
| Jan 30, 2019 | 28.12 |
| Jan 29, 2019 | 28.05 |
| Jan 28, 2019 | 27.99 |
| Jan 25, 2019 | 27.92 |
| Jan 24, 2019 | 27.85 |
| Jan 23, 2019 | 27.79 |
| Jan 22, 2019 | 27.72 |
| Jan 18, 2019 | 27.66 |
| Jan 17, 2019 | 27.60 |
| Jan 16, 2019 | 27.53 |
| Jan 15, 2019 | 27.47 |
| Jan 14, 2019 | 27.41 |
| Jan 11, 2019 | 27.35 |
| Jan 10, 2019 | 27.29 |
| Jan 9, 2019 | 27.24 |
| Jan 8, 2019 | 27.18 |
| Jan 7, 2019 | 27.14 |
| Jan 4, 2019 | 27.09 |
| Jan 3, 2019 | 27.05 |
| Jan 2, 2019 | 27.02 |
| Dec 31, 2018 | 26.98 |
| Dec 28, 2018 | 26.95 |
| Dec 27, 2018 | 26.92 |
| Dec 26, 2018 | 26.89 |
| Dec 24, 2018 | 26.86 |
| Dec 21, 2018 | 26.85 |
| Dec 20, 2018 | 26.83 |
| Dec 19, 2018 | 26.81 |
| Dec 18, 2018 | 26.77 |
| Dec 17, 2018 | 26.73 |
| Dec 14, 2018 | 26.69 |
| Dec 13, 2018 | 26.65 |
| Dec 12, 2018 | 26.60 |
| Dec 11, 2018 | 26.55 |
| Dec 10, 2018 | 26.51 |
| Dec 7, 2018 | 26.46 |
| Dec 6, 2018 | 26.42 |
| Dec 4, 2018 | 26.38 |
| Dec 3, 2018 | 26.34 |
| Nov 30, 2018 | 26.29 |
| Nov 29, 2018 | 26.25 |
| Nov 28, 2018 | 26.20 |
| Nov 27, 2018 | 26.16 |
| Nov 26, 2018 | 26.11 |
| Nov 23, 2018 | 26.06 |
| Nov 21, 2018 | 26.02 |
| Nov 20, 2018 | 25.98 |
| Nov 19, 2018 | 25.93 |
| Nov 16, 2018 | 25.89 |
| Nov 15, 2018 | 25.84 |
| Nov 14, 2018 | 25.80 |
| Nov 13, 2018 | 25.76 |
| Nov 12, 2018 | 25.71 |
| Nov 9, 2018 | 25.67 |
| Nov 8, 2018 | 25.62 |
| Nov 7, 2018 | 25.57 |
| Nov 6, 2018 | 25.51 |
| Nov 5, 2018 | 25.46 |
| Nov 2, 2018 | 25.41 |
| Nov 1, 2018 | 25.36 |
| Oct 31, 2018 | 25.30 |
| Oct 30, 2018 | 25.25 |
| Oct 29, 2018 | 25.20 |
| Oct 26, 2018 | 25.17 |
| Oct 25, 2018 | 25.13 |
| Oct 24, 2018 | 25.09 |
| Oct 23, 2018 | 25.05 |
| Oct 22, 2018 | 25.01 |
| Oct 19, 2018 | 24.97 |
| Oct 18, 2018 | 24.93 |
| Oct 17, 2018 | 24.88 |
| Oct 16, 2018 | 24.83 |
| Oct 15, 2018 | 24.78 |
| Oct 12, 2018 | 24.73 |
| Oct 11, 2018 | 24.68 |
| Oct 10, 2018 | 24.64 |
| Oct 9, 2018 | 24.59 |
| Oct 8, 2018 | 24.54 |
| Oct 5, 2018 | 24.48 |
| Oct 4, 2018 | 24.42 |
| Oct 3, 2018 | 24.37 |
| Oct 2, 2018 | 24.30 |
| Oct 1, 2018 | 24.24 |
| Sep 28, 2018 | 24.18 |
| Sep 27, 2018 | 24.11 |
| Sep 26, 2018 | 24.05 |
| Sep 25, 2018 | 23.98 |
| Sep 24, 2018 | 23.89 |
| Sep 21, 2018 | 23.81 |
| Sep 20, 2018 | 23.72 |
| Sep 19, 2018 | 23.63 |
| Sep 18, 2018 | 23.56 |
| Sep 17, 2018 | 23.48 |
| Sep 14, 2018 | 23.40 |
| Sep 13, 2018 | 23.31 |
| Sep 12, 2018 | 23.23 |
| Sep 11, 2018 | 23.15 |
| Sep 10, 2018 | 23.06 |
| Sep 7, 2018 | 22.98 |
| Sep 6, 2018 | 22.90 |
| Sep 5, 2018 | 22.82 |
| Sep 4, 2018 | 22.73 |
| Aug 31, 2018 | 22.64 |
| Aug 30, 2018 | 22.55 |
| Aug 29, 2018 | 22.46 |
| Aug 28, 2018 | 22.37 |
| Aug 27, 2018 | 22.29 |
| Aug 24, 2018 | 22.20 |
| Aug 23, 2018 | 22.11 |
| Aug 22, 2018 | 22.03 |
| Aug 21, 2018 | 21.95 |
| Aug 20, 2018 | 21.87 |
| Aug 17, 2018 | 21.79 |
| Aug 16, 2018 | 21.72 |
| Aug 15, 2018 | 21.65 |
| Aug 14, 2018 | 21.59 |
| Aug 13, 2018 | 21.52 |
| Aug 10, 2018 | 21.45 |
| Aug 9, 2018 | 21.38 |
| Aug 8, 2018 | 21.32 |
| Aug 7, 2018 | 21.26 |
| Aug 6, 2018 | 21.20 |
| Aug 3, 2018 | 21.14 |
| Aug 2, 2018 | 21.08 |
| Aug 1, 2018 | 21.02 |
| Jul 31, 2018 | 20.96 |
| Jul 30, 2018 | 20.90 |
| Jul 27, 2018 | 20.85 |
| Jul 26, 2018 | 20.79 |
| Jul 25, 2018 | 20.72 |
| Jul 24, 2018 | 20.65 |
| Jul 23, 2018 | 20.58 |
| Jul 20, 2018 | 20.51 |
| Jul 19, 2018 | 20.44 |
| Jul 18, 2018 | 20.37 |
| Jul 17, 2018 | 20.30 |
| Jul 16, 2018 | 20.22 |
| Jul 13, 2018 | 20.15 |
| Jul 12, 2018 | 20.08 |
| Jul 11, 2018 | 20.01 |
| Jul 10, 2018 | 19.94 |
| Jul 9, 2018 | 19.87 |
| Jul 6, 2018 | 19.80 |
| Jul 5, 2018 | 19.73 |
| Jul 3, 2018 | 19.66 |
| Jul 2, 2018 | 19.59 |
| Jun 29, 2018 | 19.52 |
| Jun 28, 2018 | 19.46 |
| Jun 27, 2018 | 19.39 |
| Jun 26, 2018 | 19.33 |
| Jun 25, 2018 | 19.26 |
| Jun 22, 2018 | 19.20 |
| Jun 21, 2018 | 19.13 |
| Jun 20, 2018 | 19.06 |
| Jun 19, 2018 | 18.98 |
| Jun 18, 2018 | 18.90 |
| Jun 15, 2018 | 18.82 |
| Jun 14, 2018 | 18.75 |
| Jun 13, 2018 | 18.68 |
| Jun 12, 2018 | 18.60 |
| Jun 11, 2018 | 18.53 |
| Jun 8, 2018 | 18.46 |
| Jun 7, 2018 | 18.40 |
| Jun 6, 2018 | 18.33 |
| Jun 5, 2018 | 18.26 |
| Jun 4, 2018 | 18.19 |
| Jun 1, 2018 | 18.12 |
| May 31, 2018 | 18.06 |
| May 30, 2018 | 18.00 |
| May 29, 2018 | 17.93 |
| May 25, 2018 | 17.87 |
| May 24, 2018 | 17.81 |
| May 23, 2018 | 17.75 |
| May 22, 2018 | 17.70 |
| May 21, 2018 | 17.65 |
| May 18, 2018 | 17.59 |
| May 17, 2018 | 17.53 |
| May 16, 2018 | 17.47 |
| May 15, 2018 | 17.41 |
| May 14, 2018 | 17.36 |
| May 11, 2018 | 17.31 |
| May 10, 2018 | 17.26 |
| May 9, 2018 | 17.20 |
| May 8, 2018 | 17.15 |
| May 7, 2018 | 17.09 |
| May 4, 2018 | 17.04 |
| May 3, 2018 | 16.99 |
| May 2, 2018 | 16.94 |
| May 1, 2018 | 16.90 |
| Apr 30, 2018 | 16.86 |
| Apr 27, 2018 | 16.81 |
| Apr 26, 2018 | 16.76 |
| Apr 25, 2018 | 16.72 |
| Apr 24, 2018 | 16.67 |
| Apr 23, 2018 | 16.62 |
| Apr 20, 2018 | 16.57 |
| Apr 19, 2018 | 16.51 |
| Apr 18, 2018 | 16.46 |
| Apr 17, 2018 | 16.40 |
| Apr 16, 2018 | 16.35 |
| Apr 13, 2018 | 16.31 |
| Apr 12, 2018 | 16.26 |
| Apr 11, 2018 | 16.22 |
| Apr 10, 2018 | 16.18 |
| Apr 9, 2018 | 16.13 |
| Apr 6, 2018 | 16.09 |
| Apr 5, 2018 | 16.04 |
| Apr 4, 2018 | 16.00 |
| Apr 3, 2018 | 15.95 |
| Apr 2, 2018 | 15.91 |
| Mar 29, 2018 | 15.87 |
| Mar 28, 2018 | 15.83 |
| Mar 27, 2018 | 15.79 |
| Mar 26, 2018 | 15.74 |
| Mar 23, 2018 | 15.70 |
| Mar 22, 2018 | 15.65 |
| Mar 21, 2018 | 15.61 |
| Mar 20, 2018 | 15.56 |
| Mar 19, 2018 | 15.51 |
| Mar 16, 2018 | 15.47 |
| Mar 15, 2018 | 15.42 |
| Mar 14, 2018 | 15.37 |
| Mar 13, 2018 | 15.32 |
| Mar 12, 2018 | 15.27 |
| Mar 9, 2018 | 15.22 |
| Mar 8, 2018 | 15.17 |
| Mar 7, 2018 | 15.12 |
| Mar 6, 2018 | 15.06 |
| Mar 5, 2018 | 15.01 |
| Mar 2, 2018 | 14.96 |
| Mar 1, 2018 | 14.91 |
| Feb 28, 2018 | 14.87 |
| Feb 27, 2018 | 14.83 |
| Feb 26, 2018 | 14.79 |
| Feb 23, 2018 | 14.74 |
| Feb 22, 2018 | 14.70 |
| Feb 21, 2018 | 14.66 |
| Feb 20, 2018 | 14.61 |
| Feb 16, 2018 | 14.57 |
| Feb 15, 2018 | 14.54 |
| Feb 14, 2018 | 14.50 |
| Feb 13, 2018 | 14.45 |
| Feb 12, 2018 | 14.40 |
| Feb 9, 2018 | 14.36 |
| Feb 8, 2018 | 14.33 |
| Feb 7, 2018 | 14.29 |
| Feb 6, 2018 | 14.25 |
| Feb 5, 2018 | 14.21 |
| Feb 2, 2018 | 14.16 |
| Feb 1, 2018 | 14.12 |
| Jan 31, 2018 | 14.07 |
| Jan 30, 2018 | 14.03 |
| Jan 29, 2018 | 13.98 |
| Jan 26, 2018 | 13.94 |
| Jan 25, 2018 | 13.89 |
| Jan 24, 2018 | 13.85 |
| Jan 23, 2018 | 13.81 |
| Jan 22, 2018 | 13.76 |
| Jan 19, 2018 | 13.72 |
| Jan 18, 2018 | 13.68 |
| Jan 17, 2018 | 13.64 |
| Jan 16, 2018 | 13.60 |
| Jan 12, 2018 | 13.56 |
| Jan 11, 2018 | 13.52 |
| Jan 10, 2018 | 13.48 |
| Jan 9, 2018 | 13.44 |
| Jan 8, 2018 | 13.39 |
| Jan 5, 2018 | 13.35 |
| Jan 4, 2018 | 13.31 |
| Jan 3, 2018 | 13.26 |
| Jan 2, 2018 | 13.22 |
| Dec 29, 2017 | 13.18 |
| Dec 28, 2017 | 13.14 |
| Dec 27, 2017 | 13.09 |
| Dec 26, 2017 | 13.05 |
| Dec 22, 2017 | 13.01 |
| Dec 21, 2017 | 12.97 |
| Dec 20, 2017 | 12.93 |
| Dec 19, 2017 | 12.88 |
| Dec 18, 2017 | 12.84 |
| Dec 15, 2017 | 12.80 |
| Dec 14, 2017 | 12.76 |
| Dec 13, 2017 | 12.72 |
| Dec 12, 2017 | 12.69 |
| Dec 11, 2017 | 12.65 |
| Dec 8, 2017 | 12.61 |
| Dec 7, 2017 | 12.58 |
| Dec 6, 2017 | 12.55 |
| Dec 5, 2017 | 12.52 |
| Dec 4, 2017 | 12.48 |
| Dec 1, 2017 | 12.45 |
| Nov 30, 2017 | 12.42 |
| Nov 29, 2017 | 12.38 |
| Nov 28, 2017 | 12.35 |
| Nov 27, 2017 | 12.31 |
| Nov 24, 2017 | 12.27 |
| Nov 22, 2017 | 12.23 |
| Nov 21, 2017 | 12.19 |
| Nov 20, 2017 | 12.15 |
| Nov 17, 2017 | 12.12 |
| Nov 16, 2017 | 12.08 |
| Nov 15, 2017 | 12.04 |
| Nov 14, 2017 | 12.00 |
| Nov 13, 2017 | 11.97 |
| Nov 10, 2017 | 11.93 |
| Nov 9, 2017 | 11.90 |
| Nov 8, 2017 | 11.86 |
| Nov 7, 2017 | 11.83 |
| Nov 6, 2017 | 11.80 |
| Nov 3, 2017 | 11.76 |
| Nov 2, 2017 | 11.72 |
| Nov 1, 2017 | 11.68 |
| Oct 31, 2017 | 11.65 |
| Oct 30, 2017 | 11.61 |
| Oct 27, 2017 | 11.56 |
| Oct 26, 2017 | 11.52 |
| Oct 25, 2017 | 11.48 |
| Oct 24, 2017 | 11.44 |
| Oct 23, 2017 | 11.39 |
| Oct 20, 2017 | 11.35 |
| Oct 19, 2017 | 11.31 |
| Oct 18, 2017 | 11.27 |
| Oct 17, 2017 | 11.23 |
| Oct 16, 2017 | 11.18 |
| Oct 13, 2017 | 11.14 |
| Oct 12, 2017 | 11.10 |
| Oct 11, 2017 | 11.06 |
| Oct 10, 2017 | 11.02 |
| Oct 9, 2017 | 10.99 |
| Oct 6, 2017 | 10.95 |
| Oct 5, 2017 | 10.91 |
| Oct 4, 2017 | 10.87 |
| Oct 3, 2017 | 10.84 |
| Oct 2, 2017 | 10.80 |
| Sep 29, 2017 | 10.76 |
| Sep 28, 2017 | 10.73 |
| Sep 27, 2017 | 10.70 |
| Sep 26, 2017 | 10.66 |
| Sep 25, 2017 | 10.63 |
| Sep 22, 2017 | 10.60 |
| Sep 21, 2017 | 10.56 |
| Sep 20, 2017 | 10.53 |
| Sep 19, 2017 | 10.49 |
| Sep 18, 2017 | 10.46 |
| Sep 15, 2017 | 10.42 |
| Sep 14, 2017 | 10.39 |
| Sep 13, 2017 | 10.36 |
| Sep 12, 2017 | 10.33 |
| Sep 11, 2017 | 10.30 |
| Sep 8, 2017 | 10.27 |
| Sep 7, 2017 | 10.24 |
| Sep 6, 2017 | 10.21 |
| Sep 5, 2017 | 10.18 |
| Sep 1, 2017 | 10.15 |
| Aug 31, 2017 | 10.11 |
| Aug 30, 2017 | 10.08 |
| Aug 29, 2017 | 10.05 |
| Aug 28, 2017 | 10.02 |
| Aug 25, 2017 | 9.99 |
| Aug 24, 2017 | 9.95 |
| Aug 23, 2017 | 9.91 |
| Aug 22, 2017 | 9.87 |
| Aug 21, 2017 | 9.83 |
| Aug 18, 2017 | 9.79 |
| Aug 17, 2017 | 9.75 |
| Aug 16, 2017 | 9.71 |
| Aug 15, 2017 | 9.67 |
| Aug 14, 2017 | 9.63 |
| Aug 11, 2017 | 9.58 |
| Aug 10, 2017 | 9.54 |
| Aug 9, 2017 | 9.50 |
| Aug 8, 2017 | 9.46 |
| Aug 7, 2017 | 9.42 |
| Aug 4, 2017 | 9.38 |
| Aug 3, 2017 | 9.34 |
| Aug 2, 2017 | 9.29 |
| Aug 1, 2017 | 9.26 |
| Jul 31, 2017 | 9.22 |
| Jul 28, 2017 | 9.19 |
| Jul 27, 2017 | 9.15 |
| Jul 26, 2017 | 9.12 |
| Jul 25, 2017 | 9.08 |
| Jul 24, 2017 | 9.04 |
| Jul 21, 2017 | 9.01 |
| Jul 20, 2017 | 8.97 |
| Jul 19, 2017 | 8.94 |
| Jul 18, 2017 | 8.90 |
| Jul 17, 2017 | 8.87 |
| Jul 14, 2017 | 8.84 |
| Jul 13, 2017 | 8.80 |
| Jul 12, 2017 | 8.77 |
| Jul 11, 2017 | 8.74 |
| Jul 10, 2017 | 8.71 |
| Jul 7, 2017 | 8.69 |
| Jul 6, 2017 | 8.66 |
| Jul 5, 2017 | 8.64 |
| Jul 3, 2017 | 8.61 |
| Jun 30, 2017 | 8.59 |
| Jun 29, 2017 | 8.56 |
| Jun 28, 2017 | 8.53 |
| Jun 27, 2017 | 8.50 |
| Jun 26, 2017 | 8.48 |
| Jun 23, 2017 | 8.45 |
| Jun 22, 2017 | 8.42 |
| Jun 21, 2017 | 8.39 |
| Jun 20, 2017 | 8.37 |
| Jun 19, 2017 | 8.34 |
| Jun 16, 2017 | 8.32 |
| Jun 15, 2017 | 8.29 |
| Jun 14, 2017 | 8.27 |
| Jun 13, 2017 | 8.24 |
| Jun 12, 2017 | 8.22 |
| Jun 9, 2017 | 8.19 |
| Jun 8, 2017 | 8.16 |
| Jun 7, 2017 | 8.13 |
| Jun 6, 2017 | 8.10 |
| Jun 5, 2017 | 8.08 |
| Jun 2, 2017 | 8.05 |
| Jun 1, 2017 | 8.02 |
| May 31, 2017 | 7.99 |
| May 30, 2017 | 7.97 |
| May 26, 2017 | 7.94 |
| May 25, 2017 | 7.92 |
| May 24, 2017 | 7.89 |
| May 23, 2017 | 7.86 |
| May 22, 2017 | 7.84 |
| May 19, 2017 | 7.81 |
| May 18, 2017 | 7.78 |
| May 17, 2017 | 7.76 |
| May 16, 2017 | 7.73 |
| May 15, 2017 | 7.69 |
| May 12, 2017 | 7.66 |
| May 11, 2017 | 7.63 |
| May 10, 2017 | 7.60 |
| May 9, 2017 | 7.57 |
| May 8, 2017 | 7.54 |
| May 5, 2017 | 7.51 |
| May 4, 2017 | 7.48 |
| May 3, 2017 | 7.45 |
| May 2, 2017 | 7.42 |
| May 1, 2017 | 7.39 |
| Apr 28, 2017 | 7.37 |
| Apr 27, 2017 | 7.35 |
| Apr 26, 2017 | 7.33 |
| Apr 25, 2017 | 7.32 |
| Apr 24, 2017 | 7.30 |
| Apr 21, 2017 | 7.28 |
| Apr 20, 2017 | 7.27 |
| Apr 19, 2017 | 7.25 |
| Apr 18, 2017 | 7.24 |
| Apr 17, 2017 | 7.22 |
| Apr 13, 2017 | 7.20 |
| Apr 12, 2017 | 7.19 |
| Apr 11, 2017 | 7.17 |
| Apr 10, 2017 | 7.15 |
| Apr 7, 2017 | 7.14 |
| Apr 6, 2017 | 7.12 |
| Apr 5, 2017 | 7.10 |
| Apr 4, 2017 | 7.09 |
| Apr 3, 2017 | 7.07 |
| Mar 31, 2017 | 7.05 |
| Mar 30, 2017 | 7.03 |
| Mar 29, 2017 | 7.02 |
| Mar 28, 2017 | 7.00 |
| Mar 27, 2017 | 6.98 |
| Mar 24, 2017 | 6.97 |
| Mar 23, 2017 | 6.95 |
| Mar 22, 2017 | 6.93 |
| Mar 21, 2017 | 6.92 |
| Mar 20, 2017 | 6.90 |
| Mar 17, 2017 | 6.89 |
| Mar 16, 2017 | 6.87 |
| Mar 15, 2017 | 6.85 |
| Mar 14, 2017 | 6.84 |
| Mar 13, 2017 | 6.82 |
| Mar 10, 2017 | 6.81 |
| Mar 9, 2017 | 6.79 |
| Mar 8, 2017 | 6.77 |
| Mar 7, 2017 | 6.76 |
| Mar 6, 2017 | 6.74 |
| Mar 3, 2017 | 6.72 |
| Mar 2, 2017 | 6.70 |
| Mar 1, 2017 | 6.69 |
| Feb 28, 2017 | 6.67 |
| Feb 27, 2017 | 6.65 |
| Feb 24, 2017 | 6.63 |
| Feb 23, 2017 | 6.61 |
| Feb 22, 2017 | 6.59 |
| Feb 21, 2017 | 6.57 |
| Feb 17, 2017 | 6.55 |
| Feb 16, 2017 | 6.53 |
| Feb 15, 2017 | 6.52 |
| Feb 14, 2017 | 6.50 |
| Feb 13, 2017 | 6.48 |
| Feb 10, 2017 | 6.47 |
| Feb 9, 2017 | 6.46 |
| Feb 8, 2017 | 6.44 |
| Feb 7, 2017 | 6.43 |
| Feb 6, 2017 | 6.42 |
| Feb 3, 2017 | 6.41 |
| Feb 2, 2017 | 6.40 |
| Feb 1, 2017 | 6.38 |
| Jan 31, 2017 | 6.37 |
| Jan 30, 2017 | 6.36 |
| Jan 27, 2017 | 6.34 |
| Jan 26, 2017 | 6.33 |
| Jan 25, 2017 | 6.32 |
| Jan 24, 2017 | 6.30 |
| Jan 23, 2017 | 6.29 |
| Jan 20, 2017 | 6.27 |
| Jan 19, 2017 | 6.26 |
| Jan 18, 2017 | 6.24 |
| Jan 17, 2017 | 6.23 |
| Jan 13, 2017 | 6.21 |
| Jan 12, 2017 | 6.20 |
| Jan 11, 2017 | 6.18 |
| Jan 10, 2017 | 6.17 |
| Jan 9, 2017 | 6.15 |
| Jan 6, 2017 | 6.14 |
| Jan 5, 2017 | 6.12 |
| Jan 4, 2017 | 6.10 |
| Jan 3, 2017 | 6.09 |
| Dec 30, 2016 | 6.08 |
| Dec 29, 2016 | 6.06 |
| Dec 28, 2016 | 6.05 |
| Dec 27, 2016 | 6.03 |
| Dec 23, 2016 | 6.01 |
| Dec 22, 2016 | 6.00 |
| Dec 21, 2016 | 5.98 |
| Dec 20, 2016 | 5.96 |
| Dec 19, 2016 | 5.95 |
| Dec 16, 2016 | 5.93 |
| Dec 15, 2016 | 5.91 |
| Dec 14, 2016 | 5.90 |
| Dec 13, 2016 | 5.88 |
| Dec 12, 2016 | 5.86 |
| Dec 9, 2016 | 5.84 |
| Dec 8, 2016 | 5.82 |
| Dec 7, 2016 | 5.80 |
| Dec 6, 2016 | 5.78 |
| Dec 5, 2016 | 5.76 |
| Dec 2, 2016 | 5.75 |
| Dec 1, 2016 | 5.73 |
| Nov 30, 2016 | 5.72 |
| Nov 29, 2016 | 5.71 |
| Nov 28, 2016 | 5.69 |
| Nov 25, 2016 | 5.67 |
| Nov 23, 2016 | 5.65 |
| Nov 22, 2016 | 5.64 |
| Nov 21, 2016 | 5.62 |
| Nov 18, 2016 | 5.61 |
| Nov 17, 2016 | 5.59 |
| Nov 16, 2016 | 5.58 |
| Nov 15, 2016 | 5.57 |
| Nov 14, 2016 | 5.56 |
| Nov 11, 2016 | 5.55 |
| Nov 10, 2016 | 5.54 |
| Nov 9, 2016 | 5.53 |
| Nov 8, 2016 | 5.52 |
| Nov 7, 2016 | 5.51 |
| Nov 4, 2016 | 5.51 |
| Nov 3, 2016 | 5.50 |
| Nov 2, 2016 | 5.50 |
| Nov 1, 2016 | 5.50 |
| Oct 31, 2016 | 5.49 |
| Oct 28, 2016 | 5.49 |
| Oct 27, 2016 | 5.48 |
| Oct 26, 2016 | 5.48 |
| Oct 25, 2016 | 5.48 |
| Oct 24, 2016 | 5.48 |
| Oct 21, 2016 | 5.47 |
| Oct 20, 2016 | 5.47 |
| Oct 19, 2016 | 5.47 |
| Oct 18, 2016 | 5.47 |
| Oct 17, 2016 | 5.47 |
| Oct 14, 2016 | 5.47 |
| Oct 13, 2016 | 5.47 |
| Oct 12, 2016 | 5.47 |
| Oct 11, 2016 | 5.47 |
| Oct 10, 2016 | 5.47 |
| Oct 7, 2016 | 5.47 |
| Oct 6, 2016 | 5.47 |
| Oct 5, 2016 | 5.47 |
| Oct 4, 2016 | 5.46 |
| Oct 3, 2016 | 5.47 |
| Sep 30, 2016 | 5.47 |
| Sep 29, 2016 | 5.47 |
| Sep 28, 2016 | 5.47 |
| Sep 27, 2016 | 5.47 |
| Sep 26, 2016 | 5.47 |
| Sep 23, 2016 | 5.47 |
| Sep 22, 2016 | 5.47 |
| Sep 21, 2016 | 5.47 |
| Sep 20, 2016 | 5.47 |
| Sep 19, 2016 | 5.46 |
| Sep 16, 2016 | 5.47 |
| Sep 15, 2016 | 5.47 |
| Sep 14, 2016 | 5.47 |
| Sep 13, 2016 | 5.47 |
| Sep 12, 2016 | 5.47 |
| Sep 9, 2016 | 5.47 |
| Sep 8, 2016 | 5.47 |
| Sep 7, 2016 | 5.47 |
| Sep 6, 2016 | 5.47 |
| Sep 2, 2016 | 5.47 |
| Sep 1, 2016 | 5.47 |
| Aug 31, 2016 | 5.47 |
| Aug 30, 2016 | 5.47 |
| Aug 29, 2016 | 5.48 |
| Aug 26, 2016 | 5.48 |
| Aug 25, 2016 | 5.48 |
| Aug 24, 2016 | 5.48 |
| Aug 23, 2016 | 5.49 |
| Aug 22, 2016 | 5.49 |
| Aug 19, 2016 | 5.49 |
| Aug 18, 2016 | 5.50 |
| Aug 17, 2016 | 5.50 |
| Aug 16, 2016 | 5.50 |
| Aug 15, 2016 | 5.50 |
| Aug 12, 2016 | 5.50 |
| Aug 11, 2016 | 5.50 |
| Aug 10, 2016 | 5.50 |
| Aug 9, 2016 | 5.50 |
| Aug 8, 2016 | 5.51 |
| Aug 5, 2016 | 5.51 |
| Aug 4, 2016 | 5.51 |
| Aug 3, 2016 | 5.52 |
| Aug 2, 2016 | 5.52 |
| Aug 1, 2016 | 5.53 |
| Jul 29, 2016 | 5.53 |
| Jul 28, 2016 | 5.54 |
| Jul 27, 2016 | 5.55 |
| Jul 26, 2016 | 5.56 |
| Jul 25, 2016 | 5.57 |
| Jul 22, 2016 | 5.58 |
| Jul 21, 2016 | 5.59 |
| Jul 20, 2016 | 5.60 |
| Jul 19, 2016 | 5.61 |
| Jul 18, 2016 | 5.62 |
| Jul 15, 2016 | 5.63 |
| Jul 14, 2016 | 5.63 |
| Jul 13, 2016 | 5.64 |
| Jul 12, 2016 | 5.65 |
| Jul 11, 2016 | 5.66 |
| Jul 8, 2016 | 5.67 |
| Jul 7, 2016 | 5.69 |
| Jul 6, 2016 | 5.70 |
| Jul 5, 2016 | 5.72 |
| Jul 1, 2016 | 5.73 |
| Jun 30, 2016 | 5.75 |
| Jun 29, 2016 | 5.76 |
| Jun 28, 2016 | 5.77 |
| Jun 27, 2016 | 5.78 |
| Jun 24, 2016 | 5.80 |
| Jun 23, 2016 | 5.81 |
| Jun 22, 2016 | 5.82 |
| Jun 21, 2016 | 5.84 |
| Jun 20, 2016 | 5.85 |
| Jun 17, 2016 | 5.86 |
| Jun 16, 2016 | 5.87 |
| Jun 15, 2016 | 5.88 |
| Jun 14, 2016 | 5.90 |
| Jun 13, 2016 | 5.91 |
| Jun 10, 2016 | 5.92 |
| Jun 9, 2016 | 5.94 |
| Jun 8, 2016 | 5.95 |
| Jun 7, 2016 | 5.96 |
| Jun 6, 2016 | 5.98 |
| Jun 3, 2016 | 5.99 |
| Jun 2, 2016 | 6.01 |
| Jun 1, 2016 | 6.03 |
| May 31, 2016 | 6.05 |
| May 27, 2016 | 6.07 |
| May 26, 2016 | 6.09 |