Chegg (CHGG) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.43 |
| May 20, 2026 | 1.22 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.05 |
| May 13, 2026 | 1.14 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 1.00 |
| May 8, 2026 | 1.16 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.24 |
| May 4, 2026 | 1.15 |
| May 1, 2026 | 1.12 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.14 |
| Apr 28, 2026 | 1.07 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.03 |
| Apr 23, 2026 | 0.97 |
| Apr 22, 2026 | 1.03 |
| Apr 21, 2026 | 0.99 |
| Apr 20, 2026 | 1.02 |
| Apr 17, 2026 | 1.05 |
| Apr 16, 2026 | 1.13 |
| Apr 15, 2026 | 1.09 |
| Apr 14, 2026 | 0.97 |
| Apr 13, 2026 | 0.93 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.86 |
| Apr 8, 2026 | 0.89 |
| Apr 7, 2026 | 0.73 |
| Apr 6, 2026 | 0.75 |
| Apr 2, 2026 | 0.75 |
| Apr 1, 2026 | 0.71 |
| Mar 31, 2026 | 0.74 |
| Mar 30, 2026 | 0.67 |
| Mar 27, 2026 | 0.68 |
| Mar 26, 2026 | 0.62 |
| Mar 25, 2026 | 0.59 |
| Mar 24, 2026 | 0.54 |
| Mar 23, 2026 | 0.57 |
| Mar 20, 2026 | 0.45 |
| Mar 19, 2026 | 0.57 |
| Mar 18, 2026 | 0.57 |
| Mar 17, 2026 | 0.58 |
| Mar 16, 2026 | 0.59 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.57 |
| Mar 11, 2026 | 0.59 |
| Mar 10, 2026 | 0.60 |
| Mar 9, 2026 | 0.62 |
| Mar 6, 2026 | 0.63 |
| Mar 5, 2026 | 0.63 |
| Mar 4, 2026 | 0.66 |
| Mar 3, 2026 | 0.64 |
| Mar 2, 2026 | 0.64 |
| Feb 27, 2026 | 0.66 |
| Feb 26, 2026 | 0.67 |
| Feb 25, 2026 | 0.66 |
| Feb 24, 2026 | 0.64 |
| Feb 23, 2026 | 0.63 |
| Feb 20, 2026 | 0.64 |
| Feb 19, 2026 | 0.59 |
| Feb 18, 2026 | 0.58 |
| Feb 17, 2026 | 0.54 |
| Feb 13, 2026 | 0.56 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.60 |
| Feb 10, 2026 | 0.67 |
| Feb 9, 2026 | 0.75 |
| Feb 6, 2026 | 0.79 |
| Feb 5, 2026 | 0.69 |
| Feb 4, 2026 | 0.72 |
| Feb 3, 2026 | 0.72 |
| Feb 2, 2026 | 0.73 |
| Jan 30, 2026 | 0.77 |
| Jan 29, 2026 | 0.79 |
| Jan 28, 2026 | 0.80 |
| Jan 27, 2026 | 0.80 |
| Jan 26, 2026 | 0.75 |
| Jan 23, 2026 | 0.78 |
| Jan 22, 2026 | 0.79 |
| Jan 21, 2026 | 0.76 |
| Jan 20, 2026 | 0.78 |
| Jan 16, 2026 | 0.86 |
| Jan 15, 2026 | 0.88 |
| Jan 14, 2026 | 0.88 |
| Jan 13, 2026 | 0.86 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.95 |
| Jan 8, 2026 | 0.95 |
| Jan 7, 2026 | 0.93 |
| Jan 6, 2026 | 0.95 |
| Jan 5, 2026 | 0.94 |
| Jan 2, 2026 | 0.98 |
| Dec 31, 2025 | 0.93 |
| Dec 30, 2025 | 0.92 |
| Dec 29, 2025 | 0.96 |
| Dec 26, 2025 | 0.99 |
| Dec 24, 2025 | 0.91 |
| Dec 23, 2025 | 0.89 |
| Dec 22, 2025 | 0.89 |
| Dec 19, 2025 | 0.95 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.89 |
| Dec 16, 2025 | 0.92 |
| Dec 15, 2025 | 0.88 |
| Dec 12, 2025 | 0.92 |
| Dec 11, 2025 | 0.97 |
| Dec 10, 2025 | 0.94 |
| Dec 9, 2025 | 0.89 |
| Dec 8, 2025 | 0.90 |
| Dec 5, 2025 | 0.89 |
| Dec 4, 2025 | 0.90 |
| Dec 3, 2025 | 0.91 |
| Dec 2, 2025 | 0.94 |
| Dec 1, 2025 | 0.87 |
| Nov 28, 2025 | 0.97 |
| Nov 26, 2025 | 0.97 |
| Nov 25, 2025 | 0.90 |
| Nov 24, 2025 | 0.95 |
| Nov 21, 2025 | 0.95 |
| Nov 20, 2025 | 0.91 |
| Nov 19, 2025 | 0.99 |
| Nov 18, 2025 | 1.05 |
| Nov 17, 2025 | 1.02 |
| Nov 14, 2025 | 1.09 |
| Nov 13, 2025 | 1.13 |
| Nov 12, 2025 | 1.21 |
| Nov 11, 2025 | 1.14 |
| Nov 10, 2025 | 0.89 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 0.92 |
| Nov 4, 2025 | 0.94 |
| Nov 3, 2025 | 0.94 |
| Oct 31, 2025 | 1.06 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 1.05 |
| Oct 28, 2025 | 1.25 |
| Oct 27, 2025 | 1.44 |
| Oct 24, 2025 | 1.39 |
| Oct 23, 2025 | 1.38 |
| Oct 22, 2025 | 1.37 |
| Oct 21, 2025 | 1.40 |
| Oct 20, 2025 | 1.35 |
| Oct 17, 2025 | 1.27 |
| Oct 16, 2025 | 1.26 |
| Oct 15, 2025 | 1.28 |
| Oct 14, 2025 | 1.29 |
| Oct 13, 2025 | 1.21 |
| Oct 10, 2025 | 1.28 |
| Oct 9, 2025 | 1.45 |
| Oct 8, 2025 | 1.42 |
| Oct 7, 2025 | 1.41 |
| Oct 6, 2025 | 1.47 |
| Oct 3, 2025 | 1.58 |
| Oct 2, 2025 | 1.62 |
| Oct 1, 2025 | 1.56 |
| Sep 30, 2025 | 1.51 |
| Sep 29, 2025 | 1.52 |
| Sep 26, 2025 | 1.50 |
| Sep 25, 2025 | 1.45 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.65 |
| Sep 22, 2025 | 1.84 |
| Sep 19, 2025 | 1.65 |
| Sep 18, 2025 | 1.68 |
| Sep 17, 2025 | 1.41 |
| Sep 16, 2025 | 1.50 |
| Sep 15, 2025 | 1.41 |
| Sep 12, 2025 | 1.54 |
| Sep 11, 2025 | 1.60 |
| Sep 10, 2025 | 1.65 |
| Sep 9, 2025 | 1.55 |
| Sep 8, 2025 | 1.56 |
| Sep 5, 2025 | 1.71 |
| Sep 4, 2025 | 1.67 |
| Sep 3, 2025 | 1.60 |
| Sep 2, 2025 | 1.36 |
| Aug 29, 2025 | 1.47 |
| Aug 28, 2025 | 1.41 |
| Aug 27, 2025 | 1.32 |
| Aug 26, 2025 | 1.37 |
| Aug 25, 2025 | 1.28 |
| Aug 22, 2025 | 1.20 |
| Aug 21, 2025 | 1.13 |
| Aug 20, 2025 | 1.12 |
| Aug 19, 2025 | 1.15 |
| Aug 18, 2025 | 1.23 |
| Aug 15, 2025 | 1.23 |
| Aug 14, 2025 | 1.26 |
| Aug 13, 2025 | 1.28 |
| Aug 12, 2025 | 1.11 |
| Aug 11, 2025 | 1.10 |
| Aug 8, 2025 | 1.14 |
| Aug 7, 2025 | 1.12 |
| Aug 6, 2025 | 1.11 |
| Aug 5, 2025 | 1.29 |
| Aug 4, 2025 | 1.39 |
| Aug 1, 2025 | 1.26 |
| Jul 31, 2025 | 1.31 |
| Jul 30, 2025 | 1.35 |
| Jul 29, 2025 | 1.36 |
| Jul 28, 2025 | 1.49 |
| Jul 25, 2025 | 1.58 |
| Jul 24, 2025 | 1.49 |
| Jul 23, 2025 | 1.59 |
| Jul 22, 2025 | 1.70 |
| Jul 21, 2025 | 1.37 |
| Jul 18, 2025 | 1.40 |
| Jul 17, 2025 | 1.44 |
| Jul 16, 2025 | 1.42 |
| Jul 15, 2025 | 1.34 |
| Jul 14, 2025 | 1.35 |
| Jul 11, 2025 | 1.28 |
| Jul 10, 2025 | 1.31 |
| Jul 9, 2025 | 1.33 |
| Jul 8, 2025 | 1.37 |
| Jul 7, 2025 | 1.34 |
| Jul 3, 2025 | 1.44 |
| Jul 2, 2025 | 1.40 |
| Jul 1, 2025 | 1.38 |
| Jun 30, 2025 | 1.21 |
| Jun 27, 2025 | 1.30 |
| Jun 26, 2025 | 1.26 |
| Jun 25, 2025 | 1.28 |
| Jun 24, 2025 | 1.35 |
| Jun 23, 2025 | 1.40 |
| Jun 20, 2025 | 1.37 |
| Jun 18, 2025 | 1.44 |
| Jun 17, 2025 | 1.46 |
| Jun 16, 2025 | 1.48 |
| Jun 13, 2025 | 1.35 |
| Jun 12, 2025 | 1.47 |
| Jun 11, 2025 | 1.57 |
| Jun 10, 2025 | 1.56 |
| Jun 9, 2025 | 1.75 |
| Jun 6, 2025 | 1.63 |
| Jun 5, 2025 | 1.21 |
| Jun 4, 2025 | 1.25 |
| Jun 3, 2025 | 1.21 |
| Jun 2, 2025 | 1.20 |
| May 30, 2025 | 1.02 |
| May 29, 2025 | 0.92 |
| May 28, 2025 | 0.86 |
| May 27, 2025 | 0.95 |
| May 23, 2025 | 0.98 |
| May 22, 2025 | 0.99 |
| May 21, 2025 | 0.98 |
| May 20, 2025 | 1.00 |
| May 19, 2025 | 0.90 |
| May 16, 2025 | 0.90 |
| May 15, 2025 | 0.82 |
| May 14, 2025 | 0.83 |
| May 13, 2025 | 0.80 |
| May 12, 2025 | 0.74 |
| May 9, 2025 | 0.69 |
| May 8, 2025 | 0.72 |
| May 7, 2025 | 0.71 |
| May 6, 2025 | 0.72 |
| May 5, 2025 | 0.73 |
| May 2, 2025 | 0.76 |
| May 1, 2025 | 0.73 |
| Apr 30, 2025 | 0.73 |
| Apr 29, 2025 | 0.68 |
| Apr 28, 2025 | 0.65 |
| Apr 25, 2025 | 0.64 |
| Apr 24, 2025 | 0.62 |
| Apr 23, 2025 | 0.61 |
| Apr 22, 2025 | 0.57 |
| Apr 21, 2025 | 0.54 |
| Apr 17, 2025 | 0.51 |
| Apr 16, 2025 | 0.50 |
| Apr 15, 2025 | 0.49 |
| Apr 14, 2025 | 0.49 |
| Apr 11, 2025 | 0.48 |
| Apr 10, 2025 | 0.46 |
| Apr 9, 2025 | 0.50 |
| Apr 8, 2025 | 0.49 |
| Apr 7, 2025 | 0.52 |
| Apr 4, 2025 | 0.51 |
| Apr 3, 2025 | 0.57 |
| Apr 2, 2025 | 0.62 |
| Apr 1, 2025 | 0.62 |
| Mar 31, 2025 | 0.64 |
| Mar 28, 2025 | 0.66 |
| Mar 27, 2025 | 0.73 |
| Mar 26, 2025 | 0.65 |
| Mar 25, 2025 | 0.62 |
| Mar 24, 2025 | 0.72 |
| Mar 21, 2025 | 0.72 |
| Mar 20, 2025 | 0.74 |
| Mar 19, 2025 | 0.74 |
| Mar 18, 2025 | 0.75 |
| Mar 17, 2025 | 0.77 |
| Mar 14, 2025 | 0.79 |
| Mar 13, 2025 | 0.78 |
| Mar 12, 2025 | 0.86 |
| Mar 11, 2025 | 0.77 |
| Mar 10, 2025 | 0.80 |
| Mar 7, 2025 | 0.87 |
| Mar 6, 2025 | 0.86 |
| Mar 5, 2025 | 0.95 |
| Mar 4, 2025 | 0.99 |
| Mar 3, 2025 | 1.04 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 0.97 |
| Feb 26, 2025 | 1.03 |
| Feb 25, 2025 | 1.07 |
| Feb 24, 2025 | 1.56 |
| Feb 21, 2025 | 1.43 |
| Feb 20, 2025 | 1.47 |
| Feb 19, 2025 | 1.50 |
| Feb 18, 2025 | 1.51 |
| Feb 14, 2025 | 1.46 |
| Feb 13, 2025 | 1.39 |
| Feb 12, 2025 | 1.45 |
| Feb 11, 2025 | 1.38 |
| Feb 10, 2025 | 1.40 |
| Feb 7, 2025 | 1.42 |
| Feb 6, 2025 | 1.41 |
| Feb 5, 2025 | 1.49 |
| Feb 4, 2025 | 1.49 |
| Feb 3, 2025 | 1.44 |
| Jan 31, 2025 | 1.54 |
| Jan 30, 2025 | 1.53 |
| Jan 29, 2025 | 1.73 |
| Jan 28, 2025 | 1.61 |
| Jan 27, 2025 | 1.52 |
| Jan 24, 2025 | 1.47 |
| Jan 23, 2025 | 1.47 |
| Jan 22, 2025 | 1.49 |
| Jan 21, 2025 | 1.51 |
| Jan 17, 2025 | 1.48 |
| Jan 16, 2025 | 1.54 |
| Jan 15, 2025 | 1.54 |
| Jan 14, 2025 | 1.50 |
| Jan 13, 2025 | 1.62 |
| Jan 10, 2025 | 1.79 |
| Jan 8, 2025 | 1.65 |
| Jan 7, 2025 | 1.81 |
| Jan 6, 2025 | 1.77 |
| Jan 3, 2025 | 1.65 |
| Jan 2, 2025 | 1.68 |
| Dec 31, 2024 | 1.61 |
| Dec 30, 2024 | 1.53 |
| Dec 27, 2024 | 1.58 |
| Dec 26, 2024 | 1.64 |
| Dec 24, 2024 | 1.61 |
| Dec 23, 2024 | 1.65 |
| Dec 20, 2024 | 1.77 |
| Dec 19, 2024 | 1.85 |
| Dec 18, 2024 | 1.97 |
| Dec 17, 2024 | 2.19 |
| Dec 16, 2024 | 2.32 |
| Dec 13, 2024 | 2.19 |
| Dec 12, 2024 | 2.24 |
| Dec 11, 2024 | 2.30 |
| Dec 10, 2024 | 2.46 |
| Dec 9, 2024 | 2.65 |
| Dec 6, 2024 | 2.40 |
| Dec 5, 2024 | 2.45 |
| Dec 4, 2024 | 2.56 |
| Dec 3, 2024 | 2.45 |
| Dec 2, 2024 | 2.37 |
| Nov 29, 2024 | 2.11 |
| Nov 27, 2024 | 2.30 |
| Nov 26, 2024 | 2.24 |
| Nov 25, 2024 | 2.26 |
| Nov 22, 2024 | 2.01 |
| Nov 21, 2024 | 1.80 |
| Nov 20, 2024 | 1.73 |
| Nov 19, 2024 | 1.68 |
| Nov 18, 2024 | 1.73 |
| Nov 15, 2024 | 1.72 |
| Nov 14, 2024 | 1.71 |
| Nov 13, 2024 | 1.58 |
| Nov 12, 2024 | 1.77 |
| Nov 11, 2024 | 1.86 |
| Nov 8, 2024 | 1.72 |
| Nov 7, 2024 | 1.72 |
| Nov 6, 2024 | 1.76 |
| Nov 5, 2024 | 1.79 |
| Nov 4, 2024 | 1.67 |
| Nov 1, 2024 | 1.63 |
| Oct 31, 2024 | 1.60 |
| Oct 30, 2024 | 1.66 |
| Oct 29, 2024 | 1.80 |
| Oct 28, 2024 | 1.71 |
| Oct 25, 2024 | 1.60 |
| Oct 24, 2024 | 1.62 |
| Oct 23, 2024 | 1.64 |
| Oct 22, 2024 | 1.71 |
| Oct 21, 2024 | 1.52 |
| Oct 18, 2024 | 1.61 |
| Oct 17, 2024 | 1.53 |
| Oct 16, 2024 | 1.56 |
| Oct 15, 2024 | 1.63 |
| Oct 14, 2024 | 1.50 |
| Oct 11, 2024 | 1.54 |
| Oct 10, 2024 | 1.53 |
| Oct 9, 2024 | 1.54 |
| Oct 8, 2024 | 1.61 |
| Oct 7, 2024 | 1.66 |
| Oct 4, 2024 | 1.68 |
| Oct 3, 2024 | 1.63 |
| Oct 2, 2024 | 1.68 |
| Oct 1, 2024 | 1.82 |
| Sep 30, 2024 | 1.77 |
| Sep 27, 2024 | 1.77 |
| Sep 26, 2024 | 1.63 |
| Sep 25, 2024 | 1.63 |
| Sep 24, 2024 | 1.72 |
| Sep 23, 2024 | 1.64 |
| Sep 20, 2024 | 1.74 |
| Sep 19, 2024 | 1.84 |
| Sep 18, 2024 | 1.75 |
| Sep 17, 2024 | 1.81 |
| Sep 16, 2024 | 1.81 |
| Sep 13, 2024 | 1.84 |
| Sep 12, 2024 | 1.85 |
| Sep 11, 2024 | 1.92 |
| Sep 10, 2024 | 1.89 |
| Sep 9, 2024 | 1.80 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 2.07 |
| Sep 4, 2024 | 2.08 |
| Sep 3, 2024 | 2.11 |
| Aug 30, 2024 | 2.16 |
| Aug 29, 2024 | 2.19 |
| Aug 28, 2024 | 2.15 |
| Aug 27, 2024 | 2.28 |
| Aug 26, 2024 | 2.28 |
| Aug 23, 2024 | 2.22 |
| Aug 22, 2024 | 2.14 |
| Aug 21, 2024 | 2.29 |
| Aug 20, 2024 | 2.11 |
| Aug 19, 2024 | 2.29 |
| Aug 16, 2024 | 2.05 |
| Aug 15, 2024 | 1.97 |
| Aug 14, 2024 | 1.98 |
| Aug 13, 2024 | 2.10 |
| Aug 12, 2024 | 2.05 |
| Aug 9, 2024 | 2.10 |
| Aug 8, 2024 | 2.26 |
| Aug 7, 2024 | 2.21 |
| Aug 6, 2024 | 2.28 |
| Aug 5, 2024 | 2.93 |
| Aug 2, 2024 | 3.00 |
| Aug 1, 2024 | 3.18 |
| Jul 31, 2024 | 3.41 |
| Jul 30, 2024 | 3.40 |
| Jul 29, 2024 | 3.44 |
| Jul 26, 2024 | 3.51 |
| Jul 25, 2024 | 3.52 |
| Jul 24, 2024 | 3.30 |
| Jul 23, 2024 | 3.34 |
| Jul 22, 2024 | 3.25 |
| Jul 19, 2024 | 3.27 |
| Jul 18, 2024 | 3.27 |
| Jul 17, 2024 | 3.54 |
| Jul 16, 2024 | 3.72 |
| Jul 15, 2024 | 3.17 |
| Jul 12, 2024 | 2.98 |
| Jul 11, 2024 | 2.93 |
| Jul 10, 2024 | 2.69 |
| Jul 9, 2024 | 2.80 |
| Jul 8, 2024 | 2.91 |
| Jul 5, 2024 | 2.77 |
| Jul 3, 2024 | 2.88 |
| Jul 2, 2024 | 2.89 |
| Jul 1, 2024 | 2.99 |
| Jun 28, 2024 | 3.16 |
| Jun 27, 2024 | 2.96 |
| Jun 26, 2024 | 2.91 |
| Jun 25, 2024 | 2.98 |
| Jun 24, 2024 | 3.03 |
| Jun 21, 2024 | 2.85 |
| Jun 20, 2024 | 2.82 |
| Jun 18, 2024 | 2.70 |
| Jun 17, 2024 | 2.61 |
| Jun 14, 2024 | 2.79 |
| Jun 13, 2024 | 3.04 |
| Jun 12, 2024 | 3.43 |
| Jun 11, 2024 | 3.60 |
| Jun 10, 2024 | 3.67 |
| Jun 7, 2024 | 3.70 |
| Jun 6, 2024 | 3.75 |
| Jun 5, 2024 | 3.68 |
| Jun 4, 2024 | 3.62 |
| Jun 3, 2024 | 3.66 |
| May 31, 2024 | 3.83 |
| May 30, 2024 | 3.77 |
| May 29, 2024 | 3.67 |
| May 28, 2024 | 3.63 |
| May 24, 2024 | 3.69 |
| May 23, 2024 | 3.77 |
| May 22, 2024 | 3.94 |
| May 21, 2024 | 4.10 |
| May 20, 2024 | 4.07 |
| May 17, 2024 | 4.38 |
| May 16, 2024 | 4.60 |
| May 15, 2024 | 4.61 |
| May 14, 2024 | 4.68 |
| May 13, 2024 | 4.57 |
| May 10, 2024 | 4.68 |
| May 9, 2024 | 4.93 |
| May 8, 2024 | 4.96 |
| May 7, 2024 | 5.06 |
| May 6, 2024 | 5.16 |
| May 3, 2024 | 5.24 |
| May 2, 2024 | 5.21 |
| May 1, 2024 | 5.38 |
| Apr 30, 2024 | 5.17 |
| Apr 29, 2024 | 7.17 |
| Apr 26, 2024 | 7.10 |
| Apr 25, 2024 | 6.88 |
| Apr 24, 2024 | 6.81 |
| Apr 23, 2024 | 6.83 |
| Apr 22, 2024 | 6.82 |
| Apr 19, 2024 | 7.09 |
| Apr 18, 2024 | 7.03 |
| Apr 17, 2024 | 6.90 |
| Apr 16, 2024 | 6.81 |
| Apr 15, 2024 | 6.87 |
| Apr 12, 2024 | 7.15 |
| Apr 11, 2024 | 7.45 |
| Apr 10, 2024 | 7.50 |
| Apr 9, 2024 | 7.59 |
| Apr 8, 2024 | 7.22 |
| Apr 5, 2024 | 7.13 |
| Apr 4, 2024 | 7.06 |
| Apr 3, 2024 | 7.19 |
| Apr 2, 2024 | 7.13 |
| Apr 1, 2024 | 7.22 |
| Mar 28, 2024 | 7.57 |
| Mar 27, 2024 | 7.58 |
| Mar 26, 2024 | 7.37 |
| Mar 25, 2024 | 7.49 |
| Mar 22, 2024 | 7.81 |
| Mar 21, 2024 | 8.02 |
| Mar 20, 2024 | 8.00 |
| Mar 19, 2024 | 7.83 |
| Mar 18, 2024 | 7.83 |
| Mar 15, 2024 | 7.97 |
| Mar 14, 2024 | 7.87 |
| Mar 13, 2024 | 8.03 |
| Mar 12, 2024 | 8.02 |
| Mar 11, 2024 | 8.20 |
| Mar 8, 2024 | 8.18 |
| Mar 7, 2024 | 8.24 |
| Mar 6, 2024 | 7.95 |
| Mar 5, 2024 | 8.24 |
| Mar 4, 2024 | 8.86 |
| Mar 1, 2024 | 9.04 |
| Feb 29, 2024 | 8.94 |
| Feb 28, 2024 | 8.55 |
| Feb 27, 2024 | 8.84 |
| Feb 26, 2024 | 8.71 |
| Feb 23, 2024 | 8.92 |
| Feb 22, 2024 | 8.76 |
| Feb 21, 2024 | 8.72 |
| Feb 20, 2024 | 8.74 |
| Feb 16, 2024 | 9.09 |
| Feb 15, 2024 | 9.31 |
| Feb 14, 2024 | 9.05 |
| Feb 13, 2024 | 8.69 |
| Feb 12, 2024 | 8.83 |
| Feb 9, 2024 | 8.73 |
| Feb 8, 2024 | 8.60 |
| Feb 7, 2024 | 8.60 |
| Feb 6, 2024 | 8.73 |
| Feb 5, 2024 | 9.30 |
| Feb 2, 2024 | 9.57 |
| Feb 1, 2024 | 9.85 |
| Jan 31, 2024 | 9.85 |
| Jan 30, 2024 | 9.78 |
| Jan 29, 2024 | 10.16 |
| Jan 26, 2024 | 10.33 |
| Jan 25, 2024 | 10.14 |
| Jan 24, 2024 | 9.98 |
| Jan 23, 2024 | 10.01 |
| Jan 22, 2024 | 10.00 |
| Jan 19, 2024 | 9.84 |
| Jan 18, 2024 | 10.06 |
| Jan 17, 2024 | 10.75 |
| Jan 16, 2024 | 10.87 |
| Jan 12, 2024 | 11.10 |
| Jan 11, 2024 | 10.87 |
| Jan 10, 2024 | 10.80 |
| Jan 9, 2024 | 10.99 |
| Jan 8, 2024 | 10.87 |
| Jan 5, 2024 | 10.78 |
| Jan 4, 2024 | 10.68 |
| Jan 3, 2024 | 11.07 |
| Jan 2, 2024 | 11.23 |
| Dec 29, 2023 | 11.36 |
| Dec 28, 2023 | 11.41 |
| Dec 27, 2023 | 11.29 |
| Dec 26, 2023 | 11.12 |
| Dec 22, 2023 | 11.06 |
| Dec 21, 2023 | 11.17 |
| Dec 20, 2023 | 11.00 |
| Dec 19, 2023 | 11.14 |
| Dec 18, 2023 | 11.03 |
| Dec 15, 2023 | 10.67 |
| Dec 14, 2023 | 11.07 |
| Dec 13, 2023 | 10.98 |
| Dec 12, 2023 | 10.55 |
| Dec 11, 2023 | 10.67 |
| Dec 8, 2023 | 10.68 |
| Dec 7, 2023 | 10.85 |
| Dec 6, 2023 | 10.51 |
| Dec 5, 2023 | 10.00 |
| Dec 4, 2023 | 10.27 |
| Dec 1, 2023 | 10.23 |
| Nov 30, 2023 | 9.93 |
| Nov 29, 2023 | 10.20 |
| Nov 28, 2023 | 10.28 |
| Nov 27, 2023 | 10.01 |
| Nov 24, 2023 | 10.15 |
| Nov 22, 2023 | 10.33 |
| Nov 21, 2023 | 10.13 |
| Nov 20, 2023 | 9.81 |
| Nov 17, 2023 | 10.46 |
| Nov 16, 2023 | 10.36 |
| Nov 15, 2023 | 10.49 |
| Nov 14, 2023 | 8.89 |
| Nov 13, 2023 | 8.52 |
| Nov 10, 2023 | 8.44 |
| Nov 9, 2023 | 8.60 |
| Nov 8, 2023 | 8.91 |
| Nov 7, 2023 | 8.62 |
| Nov 6, 2023 | 8.02 |
| Nov 3, 2023 | 8.35 |
| Nov 2, 2023 | 7.99 |
| Nov 1, 2023 | 7.50 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 8.87 |
| Oct 27, 2023 | 8.48 |
| Oct 26, 2023 | 8.48 |
| Oct 25, 2023 | 8.34 |
| Oct 24, 2023 | 8.28 |
| Oct 23, 2023 | 8.32 |
| Oct 20, 2023 | 8.39 |
| Oct 19, 2023 | 8.24 |
| Oct 18, 2023 | 8.42 |
| Oct 17, 2023 | 8.44 |
| Oct 16, 2023 | 8.49 |
| Oct 13, 2023 | 8.26 |
| Oct 12, 2023 | 8.20 |
| Oct 11, 2023 | 8.45 |
| Oct 10, 2023 | 8.68 |
| Oct 9, 2023 | 8.29 |
| Oct 6, 2023 | 8.36 |
| Oct 5, 2023 | 8.41 |
| Oct 4, 2023 | 8.47 |
| Oct 3, 2023 | 8.67 |
| Oct 2, 2023 | 8.75 |
| Sep 29, 2023 | 8.92 |
| Sep 28, 2023 | 8.94 |
| Sep 27, 2023 | 8.73 |
| Sep 26, 2023 | 8.84 |
| Sep 25, 2023 | 8.97 |
| Sep 22, 2023 | 8.94 |
| Sep 21, 2023 | 8.97 |
| Sep 20, 2023 | 9.45 |
| Sep 19, 2023 | 9.50 |
| Sep 18, 2023 | 9.75 |
| Sep 15, 2023 | 9.82 |
| Sep 14, 2023 | 10.02 |
| Sep 13, 2023 | 9.93 |
| Sep 12, 2023 | 10.06 |
| Sep 11, 2023 | 10.40 |
| Sep 8, 2023 | 10.19 |
| Sep 7, 2023 | 10.15 |
| Sep 6, 2023 | 10.22 |
| Sep 5, 2023 | 10.48 |
| Sep 1, 2023 | 10.64 |
| Aug 31, 2023 | 10.21 |
| Aug 30, 2023 | 10.08 |
| Aug 29, 2023 | 9.90 |
| Aug 28, 2023 | 9.97 |
| Aug 25, 2023 | 9.57 |
| Aug 24, 2023 | 9.59 |
| Aug 23, 2023 | 9.90 |
| Aug 22, 2023 | 9.74 |
| Aug 21, 2023 | 10.05 |
| Aug 18, 2023 | 10.00 |
| Aug 17, 2023 | 10.61 |
| Aug 16, 2023 | 9.53 |
| Aug 15, 2023 | 9.80 |
| Aug 14, 2023 | 10.15 |
| Aug 11, 2023 | 10.15 |
| Aug 10, 2023 | 10.29 |
| Aug 9, 2023 | 10.13 |
| Aug 8, 2023 | 10.46 |
| Aug 7, 2023 | 10.03 |
| Aug 4, 2023 | 10.49 |
| Aug 3, 2023 | 10.44 |
| Aug 2, 2023 | 10.16 |
| Aug 1, 2023 | 10.34 |
| Jul 31, 2023 | 10.13 |
| Jul 28, 2023 | 10.19 |
| Jul 27, 2023 | 9.89 |
| Jul 26, 2023 | 10.10 |
| Jul 25, 2023 | 10.09 |
| Jul 24, 2023 | 9.87 |
| Jul 21, 2023 | 9.60 |
| Jul 20, 2023 | 9.58 |
| Jul 19, 2023 | 9.59 |
| Jul 18, 2023 | 9.36 |
| Jul 17, 2023 | 9.12 |
| Jul 14, 2023 | 9.18 |
| Jul 13, 2023 | 9.48 |
| Jul 12, 2023 | 9.39 |
| Jul 11, 2023 | 9.17 |
| Jul 10, 2023 | 8.90 |
| Jul 7, 2023 | 8.99 |
| Jul 6, 2023 | 8.66 |
| Jul 5, 2023 | 8.97 |
| Jul 3, 2023 | 9.42 |
| Jun 30, 2023 | 8.88 |
| Jun 29, 2023 | 8.83 |
| Jun 28, 2023 | 8.83 |
| Jun 27, 2023 | 8.70 |
| Jun 26, 2023 | 8.74 |
| Jun 23, 2023 | 8.87 |
| Jun 22, 2023 | 9.24 |
| Jun 21, 2023 | 9.52 |
| Jun 20, 2023 | 9.62 |
| Jun 16, 2023 | 9.80 |
| Jun 15, 2023 | 10.22 |
| Jun 14, 2023 | 10.19 |
| Jun 13, 2023 | 10.61 |
| Jun 12, 2023 | 10.93 |
| Jun 9, 2023 | 10.50 |
| Jun 8, 2023 | 10.36 |
| Jun 7, 2023 | 10.14 |
| Jun 6, 2023 | 10.07 |
| Jun 5, 2023 | 9.48 |
| Jun 2, 2023 | 9.61 |
| Jun 1, 2023 | 9.02 |
| May 31, 2023 | 8.98 |
| May 30, 2023 | 9.11 |
| May 26, 2023 | 9.20 |
| May 25, 2023 | 9.32 |
| May 24, 2023 | 9.69 |
| May 23, 2023 | 9.47 |
| May 22, 2023 | 9.45 |
| May 19, 2023 | 9.22 |
| May 18, 2023 | 9.43 |
| May 17, 2023 | 9.15 |
| May 16, 2023 | 9.22 |
| May 15, 2023 | 9.66 |
| May 12, 2023 | 9.71 |
| May 11, 2023 | 9.47 |
| May 10, 2023 | 9.80 |
| May 9, 2023 | 9.98 |
| May 8, 2023 | 10.10 |
| May 5, 2023 | 10.14 |
| May 4, 2023 | 9.44 |
| May 3, 2023 | 10.17 |
| May 2, 2023 | 9.08 |
| May 1, 2023 | 17.60 |
| Apr 28, 2023 | 17.98 |
| Apr 27, 2023 | 18.13 |
| Apr 26, 2023 | 18.34 |
| Apr 25, 2023 | 18.06 |
| Apr 24, 2023 | 18.44 |
| Apr 21, 2023 | 18.48 |
| Apr 20, 2023 | 18.60 |
| Apr 19, 2023 | 17.63 |
| Apr 18, 2023 | 17.30 |
| Apr 17, 2023 | 17.94 |
| Apr 14, 2023 | 18.28 |
| Apr 13, 2023 | 17.99 |
| Apr 12, 2023 | 16.77 |
| Apr 11, 2023 | 17.03 |
| Apr 10, 2023 | 16.37 |
| Apr 6, 2023 | 16.23 |
| Apr 5, 2023 | 16.17 |
| Apr 4, 2023 | 16.41 |
| Apr 3, 2023 | 16.19 |
| Mar 31, 2023 | 16.30 |
| Mar 30, 2023 | 16.24 |
| Mar 29, 2023 | 16.17 |
| Mar 28, 2023 | 16.10 |
| Mar 27, 2023 | 15.89 |
| Mar 24, 2023 | 15.68 |
| Mar 23, 2023 | 15.43 |
| Mar 22, 2023 | 15.49 |
| Mar 21, 2023 | 15.97 |
| Mar 20, 2023 | 15.86 |
| Mar 17, 2023 | 16.28 |
| Mar 16, 2023 | 16.44 |
| Mar 15, 2023 | 16.13 |
| Mar 14, 2023 | 16.00 |
| Mar 13, 2023 | 15.55 |
| Mar 10, 2023 | 15.89 |
| Mar 9, 2023 | 16.15 |
| Mar 8, 2023 | 16.56 |
| Mar 7, 2023 | 17.08 |
| Mar 6, 2023 | 16.87 |
| Mar 3, 2023 | 16.60 |
| Mar 2, 2023 | 16.04 |
| Mar 1, 2023 | 15.51 |
| Feb 28, 2023 | 15.89 |
| Feb 27, 2023 | 15.81 |
| Feb 24, 2023 | 15.99 |
| Feb 23, 2023 | 15.79 |
| Feb 22, 2023 | 15.73 |
| Feb 21, 2023 | 15.66 |
| Feb 17, 2023 | 16.36 |
| Feb 16, 2023 | 16.64 |
| Feb 15, 2023 | 17.19 |
| Feb 14, 2023 | 16.95 |
| Feb 13, 2023 | 16.85 |
| Feb 10, 2023 | 16.95 |
| Feb 9, 2023 | 17.10 |
| Feb 8, 2023 | 17.57 |
| Feb 7, 2023 | 17.43 |
| Feb 6, 2023 | 21.03 |
| Feb 3, 2023 | 21.34 |
| Feb 2, 2023 | 20.89 |
| Feb 1, 2023 | 20.95 |
| Jan 31, 2023 | 20.76 |
| Jan 30, 2023 | 21.13 |
| Jan 27, 2023 | 20.59 |
| Jan 26, 2023 | 20.31 |
| Jan 25, 2023 | 19.80 |
| Jan 24, 2023 | 20.63 |
| Jan 23, 2023 | 20.99 |
| Jan 20, 2023 | 20.56 |
| Jan 19, 2023 | 20.58 |
| Jan 18, 2023 | 20.38 |
| Jan 17, 2023 | 24.44 |
| Jan 13, 2023 | 24.62 |
| Jan 12, 2023 | 24.30 |
| Jan 11, 2023 | 24.53 |
| Jan 10, 2023 | 25.70 |
| Jan 9, 2023 | 25.04 |
| Jan 6, 2023 | 25.68 |
| Jan 5, 2023 | 26.45 |
| Jan 4, 2023 | 25.46 |
| Jan 3, 2023 | 25.41 |
| Dec 30, 2022 | 25.27 |
| Dec 29, 2022 | 25.53 |
| Dec 28, 2022 | 25.26 |
| Dec 27, 2022 | 25.41 |
| Dec 23, 2022 | 26.00 |
| Dec 22, 2022 | 26.06 |
| Dec 21, 2022 | 26.87 |
| Dec 20, 2022 | 26.76 |
| Dec 19, 2022 | 27.27 |
| Dec 16, 2022 | 27.72 |
| Dec 15, 2022 | 27.62 |
| Dec 14, 2022 | 28.73 |
| Dec 13, 2022 | 27.95 |
| Dec 12, 2022 | 27.65 |
| Dec 9, 2022 | 27.19 |
| Dec 8, 2022 | 28.08 |
| Dec 7, 2022 | 27.59 |
| Dec 6, 2022 | 28.19 |
| Dec 5, 2022 | 28.59 |
| Dec 2, 2022 | 29.69 |
| Dec 1, 2022 | 29.59 |
| Nov 30, 2022 | 29.84 |
| Nov 29, 2022 | 28.11 |
| Nov 28, 2022 | 28.41 |
| Nov 25, 2022 | 28.56 |
| Nov 23, 2022 | 28.56 |
| Nov 22, 2022 | 28.33 |
| Nov 21, 2022 | 28.61 |
| Nov 18, 2022 | 28.29 |
| Nov 17, 2022 | 28.76 |
| Nov 16, 2022 | 28.52 |
| Nov 15, 2022 | 28.90 |
| Nov 14, 2022 | 26.96 |
| Nov 11, 2022 | 28.21 |
| Nov 10, 2022 | 28.49 |
| Nov 9, 2022 | 27.23 |
| Nov 8, 2022 | 26.28 |
| Nov 7, 2022 | 25.75 |
| Nov 4, 2022 | 25.89 |
| Nov 3, 2022 | 25.55 |
| Nov 2, 2022 | 25.75 |
| Nov 1, 2022 | 21.11 |
| Oct 31, 2022 | 21.57 |
| Oct 28, 2022 | 22.81 |
| Oct 27, 2022 | 22.06 |
| Oct 26, 2022 | 21.70 |
| Oct 25, 2022 | 22.19 |
| Oct 24, 2022 | 21.00 |
| Oct 21, 2022 | 21.50 |
| Oct 20, 2022 | 21.32 |
| Oct 19, 2022 | 21.11 |
| Oct 18, 2022 | 21.87 |
| Oct 17, 2022 | 21.76 |
| Oct 14, 2022 | 20.02 |
| Oct 13, 2022 | 21.75 |
| Oct 12, 2022 | 21.56 |
| Oct 11, 2022 | 20.92 |
| Oct 10, 2022 | 21.24 |
| Oct 7, 2022 | 21.10 |
| Oct 6, 2022 | 22.04 |
| Oct 5, 2022 | 21.48 |
| Oct 4, 2022 | 21.88 |
| Oct 3, 2022 | 21.20 |
| Sep 30, 2022 | 21.07 |
| Sep 29, 2022 | 21.63 |
| Sep 28, 2022 | 22.68 |
| Sep 27, 2022 | 20.51 |
| Sep 26, 2022 | 20.67 |
| Sep 23, 2022 | 18.95 |
| Sep 22, 2022 | 19.32 |
| Sep 21, 2022 | 20.03 |
| Sep 20, 2022 | 21.09 |
| Sep 19, 2022 | 21.86 |
| Sep 16, 2022 | 21.13 |
| Sep 15, 2022 | 22.93 |
| Sep 14, 2022 | 21.94 |
| Sep 13, 2022 | 21.62 |
| Sep 12, 2022 | 23.12 |
| Sep 9, 2022 | 23.07 |
| Sep 8, 2022 | 22.72 |
| Sep 7, 2022 | 21.45 |
| Sep 6, 2022 | 20.34 |
| Sep 2, 2022 | 20.64 |
| Sep 1, 2022 | 19.95 |
| Aug 31, 2022 | 19.68 |
| Aug 30, 2022 | 19.07 |
| Aug 29, 2022 | 19.71 |
| Aug 26, 2022 | 19.34 |
| Aug 25, 2022 | 20.37 |
| Aug 24, 2022 | 20.24 |
| Aug 23, 2022 | 19.66 |
| Aug 22, 2022 | 19.64 |
| Aug 19, 2022 | 21.15 |
| Aug 18, 2022 | 21.18 |
| Aug 17, 2022 | 20.77 |
| Aug 16, 2022 | 21.95 |
| Aug 15, 2022 | 22.55 |
| Aug 12, 2022 | 22.60 |
| Aug 11, 2022 | 22.09 |
| Aug 10, 2022 | 22.94 |
| Aug 9, 2022 | 21.56 |
| Aug 8, 2022 | 22.44 |
| Aug 5, 2022 | 23.59 |
| Aug 4, 2022 | 21.63 |
| Aug 3, 2022 | 22.15 |
| Aug 2, 2022 | 21.38 |
| Aug 1, 2022 | 21.14 |
| Jul 29, 2022 | 21.30 |
| Jul 28, 2022 | 21.05 |
| Jul 27, 2022 | 20.90 |
| Jul 26, 2022 | 19.73 |
| Jul 25, 2022 | 20.39 |
| Jul 22, 2022 | 20.47 |
| Jul 21, 2022 | 21.11 |
| Jul 20, 2022 | 20.34 |
| Jul 19, 2022 | 19.58 |
| Jul 18, 2022 | 19.75 |
| Jul 15, 2022 | 19.42 |
| Jul 14, 2022 | 18.36 |
| Jul 13, 2022 | 18.54 |
| Jul 12, 2022 | 18.38 |
| Jul 11, 2022 | 17.57 |
| Jul 8, 2022 | 19.37 |
| Jul 7, 2022 | 18.94 |
| Jul 6, 2022 | 18.86 |
| Jul 5, 2022 | 19.18 |
| Jul 1, 2022 | 19.15 |
| Jun 30, 2022 | 18.78 |
| Jun 29, 2022 | 18.28 |
| Jun 28, 2022 | 18.35 |
| Jun 27, 2022 | 19.43 |
| Jun 24, 2022 | 19.39 |
| Jun 23, 2022 | 19.17 |
| Jun 22, 2022 | 18.49 |
| Jun 21, 2022 | 18.45 |
| Jun 17, 2022 | 19.15 |
| Jun 16, 2022 | 17.02 |
| Jun 15, 2022 | 18.59 |
| Jun 14, 2022 | 17.53 |
| Jun 13, 2022 | 17.29 |
| Jun 10, 2022 | 18.95 |
| Jun 9, 2022 | 19.74 |
| Jun 8, 2022 | 20.55 |
| Jun 7, 2022 | 20.47 |
| Jun 6, 2022 | 20.89 |
| Jun 3, 2022 | 21.14 |
| Jun 2, 2022 | 20.42 |
| Jun 1, 2022 | 18.74 |
| May 31, 2022 | 19.46 |
| May 27, 2022 | 19.34 |
| May 26, 2022 | 18.63 |
| May 25, 2022 | 18.17 |
| May 24, 2022 | 17.98 |
| May 23, 2022 | 18.42 |
| May 20, 2022 | 18.60 |
| May 19, 2022 | 19.24 |
| May 18, 2022 | 18.51 |
| May 17, 2022 | 19.25 |
| May 16, 2022 | 18.73 |
| May 13, 2022 | 18.20 |
| May 12, 2022 | 17.70 |
| May 11, 2022 | 16.46 |
| May 10, 2022 | 17.73 |
| May 9, 2022 | 17.50 |
| May 6, 2022 | 18.65 |
| May 5, 2022 | 19.51 |
| May 4, 2022 | 20.39 |
| May 3, 2022 | 17.42 |
| May 2, 2022 | 24.98 |
| Apr 29, 2022 | 24.74 |
| Apr 28, 2022 | 25.70 |
| Apr 27, 2022 | 25.25 |
| Apr 26, 2022 | 25.90 |
| Apr 25, 2022 | 27.32 |
| Apr 22, 2022 | 26.74 |
| Apr 21, 2022 | 27.99 |
| Apr 20, 2022 | 29.66 |
| Apr 19, 2022 | 32.18 |
| Apr 18, 2022 | 31.51 |
| Apr 14, 2022 | 32.36 |
| Apr 13, 2022 | 32.50 |
| Apr 12, 2022 | 32.32 |
| Apr 11, 2022 | 35.29 |
| Apr 8, 2022 | 35.20 |
| Apr 7, 2022 | 35.26 |
| Apr 6, 2022 | 35.57 |
| Apr 5, 2022 | 36.21 |
| Apr 4, 2022 | 37.03 |
| Apr 1, 2022 | 36.52 |
| Mar 31, 2022 | 36.28 |
| Mar 30, 2022 | 36.04 |
| Mar 29, 2022 | 36.43 |
| Mar 28, 2022 | 35.82 |
| Mar 25, 2022 | 35.41 |
| Mar 24, 2022 | 35.74 |
| Mar 23, 2022 | 34.21 |
| Mar 22, 2022 | 34.32 |
| Mar 21, 2022 | 33.62 |
| Mar 18, 2022 | 33.73 |
| Mar 17, 2022 | 32.88 |
| Mar 16, 2022 | 31.82 |
| Mar 15, 2022 | 30.81 |
| Mar 14, 2022 | 30.18 |
| Mar 11, 2022 | 30.07 |
| Mar 10, 2022 | 30.64 |
| Mar 9, 2022 | 30.92 |
| Mar 8, 2022 | 30.25 |
| Mar 7, 2022 | 30.26 |
| Mar 4, 2022 | 30.74 |
| Mar 3, 2022 | 30.63 |
| Mar 2, 2022 | 31.87 |
| Mar 1, 2022 | 31.34 |
| Feb 28, 2022 | 31.27 |
| Feb 25, 2022 | 31.01 |
| Feb 24, 2022 | 30.69 |
| Feb 23, 2022 | 29.12 |
| Feb 22, 2022 | 28.03 |
| Feb 18, 2022 | 28.29 |
| Feb 17, 2022 | 28.92 |
| Feb 16, 2022 | 29.92 |
| Feb 15, 2022 | 30.77 |
| Feb 14, 2022 | 30.44 |
| Feb 11, 2022 | 30.73 |
| Feb 10, 2022 | 31.60 |
| Feb 9, 2022 | 33.01 |
| Feb 8, 2022 | 31.63 |
| Feb 7, 2022 | 27.27 |
| Feb 4, 2022 | 26.31 |
| Feb 3, 2022 | 24.92 |
| Feb 2, 2022 | 26.05 |
| Feb 1, 2022 | 27.21 |
| Jan 31, 2022 | 26.47 |
| Jan 28, 2022 | 24.37 |
| Jan 27, 2022 | 24.13 |
| Jan 26, 2022 | 24.36 |
| Jan 25, 2022 | 25.23 |
| Jan 24, 2022 | 26.65 |
| Jan 21, 2022 | 26.21 |
| Jan 20, 2022 | 26.84 |
| Jan 19, 2022 | 27.79 |
| Jan 18, 2022 | 27.51 |
| Jan 14, 2022 | 28.94 |
| Jan 13, 2022 | 29.19 |
| Jan 12, 2022 | 29.03 |
| Jan 11, 2022 | 29.59 |
| Jan 10, 2022 | 29.28 |
| Jan 7, 2022 | 29.55 |
| Jan 6, 2022 | 29.49 |
| Jan 5, 2022 | 28.99 |
| Jan 4, 2022 | 29.66 |
| Jan 3, 2022 | 31.12 |
| Dec 31, 2021 | 30.70 |
| Dec 30, 2021 | 30.52 |
| Dec 29, 2021 | 29.28 |
| Dec 28, 2021 | 29.39 |
| Dec 27, 2021 | 30.28 |
| Dec 23, 2021 | 30.55 |
| Dec 22, 2021 | 30.36 |
| Dec 21, 2021 | 30.40 |
| Dec 20, 2021 | 29.66 |
| Dec 17, 2021 | 29.46 |
| Dec 16, 2021 | 27.69 |
| Dec 15, 2021 | 27.89 |
| Dec 14, 2021 | 27.47 |
| Dec 13, 2021 | 27.92 |
| Dec 10, 2021 | 27.57 |
| Dec 9, 2021 | 28.00 |
| Dec 8, 2021 | 28.71 |
| Dec 7, 2021 | 28.19 |
| Dec 6, 2021 | 29.43 |
| Dec 3, 2021 | 28.56 |
| Dec 2, 2021 | 28.95 |
| Dec 1, 2021 | 27.44 |
| Nov 30, 2021 | 27.85 |
| Nov 29, 2021 | 25.70 |
| Nov 26, 2021 | 24.99 |
| Nov 24, 2021 | 25.25 |
| Nov 23, 2021 | 25.02 |
| Nov 22, 2021 | 25.54 |
| Nov 19, 2021 | 26.53 |
| Nov 18, 2021 | 27.06 |
| Nov 17, 2021 | 28.60 |
| Nov 16, 2021 | 29.69 |
| Nov 15, 2021 | 29.31 |
| Nov 12, 2021 | 29.42 |
| Nov 11, 2021 | 29.64 |
| Nov 10, 2021 | 30.15 |
| Nov 9, 2021 | 30.05 |
| Nov 8, 2021 | 30.78 |
| Nov 5, 2021 | 30.64 |
| Nov 4, 2021 | 31.63 |
| Nov 3, 2021 | 34.08 |
| Nov 2, 2021 | 32.12 |
| Nov 1, 2021 | 62.76 |
| Oct 29, 2021 | 59.44 |
| Oct 28, 2021 | 58.09 |
| Oct 27, 2021 | 58.28 |
| Oct 26, 2021 | 59.03 |
| Oct 25, 2021 | 58.78 |
| Oct 22, 2021 | 59.86 |
| Oct 21, 2021 | 61.42 |
| Oct 20, 2021 | 61.53 |
| Oct 19, 2021 | 62.80 |
| Oct 18, 2021 | 62.34 |
| Oct 15, 2021 | 61.28 |
| Oct 14, 2021 | 62.08 |
| Oct 13, 2021 | 63.50 |
| Oct 12, 2021 | 62.60 |
| Oct 11, 2021 | 62.28 |
| Oct 8, 2021 | 63.67 |
| Oct 7, 2021 | 66.42 |
| Oct 6, 2021 | 69.60 |
| Oct 5, 2021 | 69.96 |
| Oct 4, 2021 | 69.07 |
| Oct 1, 2021 | 68.62 |
| Sep 30, 2021 | 68.02 |
| Sep 29, 2021 | 67.96 |
| Sep 28, 2021 | 69.65 |
| Sep 27, 2021 | 72.10 |
| Sep 24, 2021 | 72.85 |
| Sep 23, 2021 | 73.75 |
| Sep 22, 2021 | 73.58 |
| Sep 21, 2021 | 74.47 |
| Sep 20, 2021 | 73.97 |
| Sep 17, 2021 | 78.25 |
| Sep 16, 2021 | 75.61 |
| Sep 15, 2021 | 74.15 |
| Sep 14, 2021 | 75.56 |
| Sep 13, 2021 | 77.00 |
| Sep 10, 2021 | 78.54 |
| Sep 9, 2021 | 79.83 |
| Sep 8, 2021 | 79.92 |
| Sep 7, 2021 | 81.86 |
| Sep 3, 2021 | 86.62 |
| Sep 2, 2021 | 84.23 |
| Sep 1, 2021 | 83.33 |
| Aug 31, 2021 | 83.22 |
| Aug 30, 2021 | 83.16 |
| Aug 27, 2021 | 81.21 |
| Aug 26, 2021 | 80.71 |
| Aug 25, 2021 | 80.64 |
| Aug 24, 2021 | 80.93 |
| Aug 23, 2021 | 80.30 |
| Aug 20, 2021 | 78.86 |
| Aug 19, 2021 | 77.44 |
| Aug 18, 2021 | 79.54 |
| Aug 17, 2021 | 80.03 |
| Aug 16, 2021 | 79.84 |
| Aug 13, 2021 | 83.25 |
| Aug 12, 2021 | 82.40 |
| Aug 11, 2021 | 83.16 |
| Aug 10, 2021 | 85.00 |
| Aug 9, 2021 | 79.78 |
| Aug 6, 2021 | 83.95 |
| Aug 5, 2021 | 87.18 |
| Aug 4, 2021 | 88.56 |
| Aug 3, 2021 | 88.46 |
| Aug 2, 2021 | 89.47 |
| Jul 30, 2021 | 88.63 |
| Jul 29, 2021 | 89.90 |
| Jul 28, 2021 | 87.71 |
| Jul 27, 2021 | 86.01 |
| Jul 26, 2021 | 87.44 |
| Jul 23, 2021 | 88.06 |
| Jul 22, 2021 | 86.66 |
| Jul 21, 2021 | 85.56 |
| Jul 20, 2021 | 84.87 |
| Jul 19, 2021 | 83.52 |
| Jul 16, 2021 | 81.58 |
| Jul 15, 2021 | 81.47 |
| Jul 14, 2021 | 81.43 |
| Jul 13, 2021 | 84.66 |
| Jul 12, 2021 | 84.51 |
| Jul 9, 2021 | 85.24 |
| Jul 8, 2021 | 84.29 |
| Jul 7, 2021 | 85.47 |
| Jul 6, 2021 | 86.26 |
| Jul 2, 2021 | 84.17 |
| Jul 1, 2021 | 83.30 |
| Jun 30, 2021 | 83.11 |
| Jun 29, 2021 | 84.93 |
| Jun 28, 2021 | 84.61 |
| Jun 25, 2021 | 82.95 |
| Jun 24, 2021 | 82.70 |
| Jun 23, 2021 | 81.43 |
| Jun 22, 2021 | 81.09 |
| Jun 21, 2021 | 80.04 |
| Jun 18, 2021 | 79.99 |
| Jun 17, 2021 | 78.52 |
| Jun 16, 2021 | 76.81 |
| Jun 15, 2021 | 76.52 |
| Jun 14, 2021 | 77.92 |
| Jun 11, 2021 | 76.75 |
| Jun 10, 2021 | 76.09 |
| Jun 9, 2021 | 74.54 |
| Jun 8, 2021 | 75.34 |
| Jun 7, 2021 | 74.61 |
| Jun 4, 2021 | 72.78 |
| Jun 3, 2021 | 73.83 |
| Jun 2, 2021 | 76.34 |
| Jun 1, 2021 | 76.32 |
| May 28, 2021 | 76.91 |
| May 27, 2021 | 77.04 |
| May 26, 2021 | 76.32 |
| May 25, 2021 | 74.77 |
| May 24, 2021 | 73.99 |
| May 21, 2021 | 73.85 |
| May 20, 2021 | 76.11 |
| May 19, 2021 | 75.01 |
| May 18, 2021 | 76.72 |
| May 17, 2021 | 75.71 |
| May 14, 2021 | 77.35 |
| May 13, 2021 | 76.07 |
| May 12, 2021 | 79.69 |
| May 11, 2021 | 82.39 |
| May 10, 2021 | 82.14 |
| May 7, 2021 | 85.16 |
| May 6, 2021 | 84.76 |
| May 5, 2021 | 86.02 |
| May 4, 2021 | 83.18 |
| May 3, 2021 | 83.01 |
| Apr 30, 2021 | 90.33 |
| Apr 29, 2021 | 92.28 |
| Apr 28, 2021 | 95.40 |
| Apr 27, 2021 | 94.43 |
| Apr 26, 2021 | 95.97 |
| Apr 23, 2021 | 92.03 |
| Apr 22, 2021 | 93.19 |
| Apr 21, 2021 | 92.62 |
| Apr 20, 2021 | 90.94 |
| Apr 19, 2021 | 89.98 |
| Apr 16, 2021 | 92.20 |
| Apr 15, 2021 | 91.78 |
| Apr 14, 2021 | 89.16 |
| Apr 13, 2021 | 90.83 |
| Apr 12, 2021 | 88.99 |
| Apr 9, 2021 | 89.63 |
| Apr 8, 2021 | 89.65 |
| Apr 7, 2021 | 88.39 |
| Apr 6, 2021 | 90.40 |
| Apr 5, 2021 | 89.02 |
| Apr 1, 2021 | 88.25 |
| Mar 31, 2021 | 85.66 |
| Mar 30, 2021 | 83.44 |
| Mar 29, 2021 | 81.37 |
| Mar 26, 2021 | 85.30 |
| Mar 25, 2021 | 86.23 |
| Mar 24, 2021 | 86.37 |
| Mar 23, 2021 | 91.06 |
| Mar 22, 2021 | 92.60 |
| Mar 19, 2021 | 91.69 |
| Mar 18, 2021 | 90.35 |
| Mar 17, 2021 | 93.96 |
| Mar 16, 2021 | 91.99 |
| Mar 15, 2021 | 91.63 |
| Mar 12, 2021 | 89.20 |
| Mar 11, 2021 | 89.18 |
| Mar 10, 2021 | 84.22 |
| Mar 9, 2021 | 85.94 |
| Mar 8, 2021 | 81.61 |
| Mar 5, 2021 | 87.55 |
| Mar 4, 2021 | 88.59 |
| Mar 3, 2021 | 89.67 |
| Mar 2, 2021 | 97.59 |
| Mar 1, 2021 | 99.05 |
| Feb 26, 2021 | 96.53 |
| Feb 25, 2021 | 93.35 |
| Feb 24, 2021 | 98.15 |
| Feb 23, 2021 | 99.37 |
| Feb 22, 2021 | 103.78 |
| Feb 19, 2021 | 108.78 |
| Feb 18, 2021 | 105.65 |
| Feb 17, 2021 | 103.46 |
| Feb 16, 2021 | 112.00 |
| Feb 12, 2021 | 113.51 |
| Feb 11, 2021 | 106.37 |
| Feb 10, 2021 | 105.03 |
| Feb 9, 2021 | 102.35 |
| Feb 8, 2021 | 102.00 |
| Feb 5, 2021 | 102.15 |
| Feb 4, 2021 | 99.88 |
| Feb 3, 2021 | 99.17 |
| Feb 2, 2021 | 98.50 |
| Feb 1, 2021 | 95.81 |
| Jan 29, 2021 | 95.26 |
| Jan 28, 2021 | 94.17 |
| Jan 27, 2021 | 93.26 |
| Jan 26, 2021 | 100.17 |
| Jan 25, 2021 | 95.82 |
| Jan 22, 2021 | 96.87 |
| Jan 21, 2021 | 100.35 |
| Jan 20, 2021 | 100.04 |
| Jan 19, 2021 | 99.63 |
| Jan 15, 2021 | 97.77 |
| Jan 14, 2021 | 100.45 |
| Jan 13, 2021 | 98.42 |
| Jan 12, 2021 | 97.95 |
| Jan 11, 2021 | 96.52 |
| Jan 8, 2021 | 96.63 |
| Jan 7, 2021 | 91.22 |
| Jan 6, 2021 | 89.57 |
| Jan 5, 2021 | 90.85 |
| Jan 4, 2021 | 87.33 |
| Dec 31, 2020 | 90.33 |
| Dec 30, 2020 | 90.57 |
| Dec 29, 2020 | 88.53 |
| Dec 28, 2020 | 91.71 |
| Dec 24, 2020 | 92.41 |
| Dec 23, 2020 | 93.08 |
| Dec 22, 2020 | 93.89 |
| Dec 21, 2020 | 90.61 |
| Dec 18, 2020 | 87.50 |
| Dec 17, 2020 | 87.48 |
| Dec 16, 2020 | 87.02 |
| Dec 15, 2020 | 85.66 |
| Dec 14, 2020 | 83.46 |
| Dec 11, 2020 | 81.95 |
| Dec 10, 2020 | 80.57 |
| Dec 9, 2020 | 78.44 |
| Dec 8, 2020 | 79.31 |
| Dec 7, 2020 | 78.48 |
| Dec 4, 2020 | 75.94 |
| Dec 3, 2020 | 76.13 |
| Dec 2, 2020 | 76.03 |
| Dec 1, 2020 | 78.40 |
| Nov 30, 2020 | 77.93 |
| Nov 27, 2020 | 75.01 |
| Nov 25, 2020 | 72.57 |
| Nov 24, 2020 | 68.73 |
| Nov 23, 2020 | 71.33 |
| Nov 20, 2020 | 71.02 |
| Nov 19, 2020 | 70.57 |
| Nov 18, 2020 | 69.04 |
| Nov 17, 2020 | 68.05 |
| Nov 16, 2020 | 67.90 |
| Nov 13, 2020 | 70.39 |
| Nov 12, 2020 | 70.75 |
| Nov 11, 2020 | 69.68 |
| Nov 10, 2020 | 66.09 |
| Nov 9, 2020 | 69.51 |
| Nov 6, 2020 | 77.23 |
| Nov 5, 2020 | 78.00 |
| Nov 4, 2020 | 76.60 |
| Nov 3, 2020 | 73.17 |
| Nov 2, 2020 | 72.88 |
| Oct 30, 2020 | 73.44 |
| Oct 29, 2020 | 74.84 |
| Oct 28, 2020 | 76.17 |
| Oct 27, 2020 | 77.11 |
| Oct 26, 2020 | 86.69 |
| Oct 23, 2020 | 86.76 |
| Oct 22, 2020 | 86.55 |
| Oct 21, 2020 | 86.08 |
| Oct 20, 2020 | 87.02 |
| Oct 19, 2020 | 86.34 |
| Oct 16, 2020 | 84.39 |
| Oct 15, 2020 | 84.06 |
| Oct 14, 2020 | 84.00 |
| Oct 13, 2020 | 85.84 |
| Oct 12, 2020 | 82.85 |
| Oct 9, 2020 | 81.38 |
| Oct 8, 2020 | 79.94 |
| Oct 7, 2020 | 79.72 |
| Oct 6, 2020 | 76.17 |
| Oct 5, 2020 | 74.76 |
| Oct 2, 2020 | 72.57 |
| Oct 1, 2020 | 74.51 |
| Sep 30, 2020 | 71.44 |
| Sep 29, 2020 | 71.69 |
| Sep 28, 2020 | 70.79 |
| Sep 25, 2020 | 69.66 |
| Sep 24, 2020 | 67.94 |
| Sep 23, 2020 | 69.95 |
| Sep 22, 2020 | 68.49 |
| Sep 21, 2020 | 68.05 |
| Sep 18, 2020 | 64.10 |
| Sep 17, 2020 | 65.26 |
| Sep 16, 2020 | 66.23 |
| Sep 15, 2020 | 66.39 |
| Sep 14, 2020 | 66.01 |
| Sep 11, 2020 | 65.65 |
| Sep 10, 2020 | 65.53 |
| Sep 9, 2020 | 68.02 |
| Sep 8, 2020 | 66.01 |
| Sep 4, 2020 | 67.94 |
| Sep 3, 2020 | 69.90 |
| Sep 2, 2020 | 77.96 |
| Sep 1, 2020 | 76.58 |
| Aug 31, 2020 | 73.74 |
| Aug 28, 2020 | 72.96 |
| Aug 27, 2020 | 75.20 |
| Aug 26, 2020 | 76.34 |
| Aug 25, 2020 | 75.48 |
| Aug 24, 2020 | 73.46 |
| Aug 21, 2020 | 77.79 |
| Aug 20, 2020 | 77.90 |
| Aug 19, 2020 | 77.62 |
| Aug 18, 2020 | 78.22 |
| Aug 17, 2020 | 79.71 |
| Aug 14, 2020 | 77.14 |
| Aug 13, 2020 | 76.86 |
| Aug 12, 2020 | 74.50 |
| Aug 11, 2020 | 76.96 |
| Aug 10, 2020 | 81.53 |
| Aug 7, 2020 | 86.98 |
| Aug 6, 2020 | 84.82 |
| Aug 5, 2020 | 85.11 |
| Aug 4, 2020 | 85.18 |
| Aug 3, 2020 | 85.93 |
| Jul 31, 2020 | 80.97 |
| Jul 30, 2020 | 78.46 |
| Jul 29, 2020 | 74.99 |
| Jul 28, 2020 | 72.84 |
| Jul 27, 2020 | 74.30 |
| Jul 24, 2020 | 73.42 |
| Jul 23, 2020 | 74.63 |
| Jul 22, 2020 | 76.00 |
| Jul 21, 2020 | 76.58 |
| Jul 20, 2020 | 76.94 |
| Jul 17, 2020 | 73.00 |
| Jul 16, 2020 | 71.00 |
| Jul 15, 2020 | 70.91 |
| Jul 14, 2020 | 69.20 |
| Jul 13, 2020 | 70.46 |
| Jul 10, 2020 | 75.02 |
| Jul 9, 2020 | 72.81 |
| Jul 8, 2020 | 72.79 |
| Jul 7, 2020 | 71.24 |
| Jul 6, 2020 | 71.27 |
| Jul 2, 2020 | 70.20 |
| Jul 1, 2020 | 68.08 |
| Jun 30, 2020 | 67.26 |
| Jun 29, 2020 | 66.73 |
| Jun 26, 2020 | 65.42 |
| Jun 25, 2020 | 64.95 |
| Jun 24, 2020 | 64.15 |
| Jun 23, 2020 | 66.72 |
| Jun 22, 2020 | 69.83 |
| Jun 19, 2020 | 67.81 |
| Jun 18, 2020 | 63.11 |
| Jun 17, 2020 | 63.87 |
| Jun 16, 2020 | 60.39 |
| Jun 15, 2020 | 59.37 |
| Jun 12, 2020 | 56.90 |
| Jun 11, 2020 | 56.82 |
| Jun 10, 2020 | 58.84 |
| Jun 9, 2020 | 56.90 |
| Jun 8, 2020 | 57.74 |
| Jun 5, 2020 | 58.54 |
| Jun 4, 2020 | 58.34 |
| Jun 3, 2020 | 61.40 |
| Jun 2, 2020 | 62.56 |
| Jun 1, 2020 | 62.43 |
| May 29, 2020 | 61.08 |
| May 28, 2020 | 60.47 |
| May 27, 2020 | 60.74 |
| May 26, 2020 | 62.10 |
| May 22, 2020 | 64.91 |
| May 21, 2020 | 62.79 |
| May 20, 2020 | 63.01 |
| May 19, 2020 | 61.03 |
| May 18, 2020 | 62.20 |
| May 15, 2020 | 66.66 |
| May 14, 2020 | 65.30 |
| May 13, 2020 | 64.81 |
| May 12, 2020 | 61.91 |
| May 11, 2020 | 61.17 |
| May 8, 2020 | 63.13 |
| May 7, 2020 | 59.39 |
| May 6, 2020 | 60.40 |
| May 5, 2020 | 57.92 |
| May 4, 2020 | 43.79 |
| May 1, 2020 | 42.36 |
| Apr 30, 2020 | 42.75 |
| Apr 29, 2020 | 42.02 |
| Apr 28, 2020 | 41.15 |
| Apr 27, 2020 | 41.85 |
| Apr 24, 2020 | 39.47 |
| Apr 23, 2020 | 37.82 |
| Apr 22, 2020 | 36.80 |
| Apr 21, 2020 | 35.66 |
| Apr 20, 2020 | 36.42 |
| Apr 17, 2020 | 36.75 |
| Apr 16, 2020 | 35.87 |
| Apr 15, 2020 | 39.75 |
| Apr 14, 2020 | 39.66 |
| Apr 13, 2020 | 38.10 |
| Apr 9, 2020 | 37.65 |
| Apr 8, 2020 | 36.84 |
| Apr 7, 2020 | 35.13 |
| Apr 6, 2020 | 34.93 |
| Apr 3, 2020 | 34.25 |
| Apr 2, 2020 | 33.96 |
| Apr 1, 2020 | 34.13 |
| Mar 31, 2020 | 35.78 |
| Mar 30, 2020 | 36.50 |
| Mar 27, 2020 | 36.26 |
| Mar 26, 2020 | 36.66 |
| Mar 25, 2020 | 34.03 |
| Mar 24, 2020 | 34.15 |
| Mar 23, 2020 | 34.14 |
| Mar 20, 2020 | 29.64 |
| Mar 19, 2020 | 30.00 |
| Mar 18, 2020 | 27.71 |
| Mar 17, 2020 | 32.31 |
| Mar 16, 2020 | 31.50 |
| Mar 13, 2020 | 36.10 |
| Mar 12, 2020 | 36.80 |
| Mar 11, 2020 | 36.74 |
| Mar 10, 2020 | 38.97 |
| Mar 9, 2020 | 37.29 |
| Mar 6, 2020 | 39.16 |
| Mar 5, 2020 | 38.96 |
| Mar 4, 2020 | 39.79 |
| Mar 3, 2020 | 39.26 |
| Mar 2, 2020 | 40.75 |
| Feb 28, 2020 | 39.21 |
| Feb 27, 2020 | 39.01 |
| Feb 26, 2020 | 37.26 |
| Feb 25, 2020 | 37.54 |
| Feb 24, 2020 | 38.74 |
| Feb 21, 2020 | 40.03 |
| Feb 20, 2020 | 40.57 |
| Feb 19, 2020 | 40.97 |
| Feb 18, 2020 | 40.72 |
| Feb 14, 2020 | 40.08 |
| Feb 13, 2020 | 39.90 |
| Feb 12, 2020 | 40.08 |
| Feb 11, 2020 | 40.91 |
| Feb 10, 2020 | 44.61 |
| Feb 7, 2020 | 42.71 |
| Feb 6, 2020 | 42.85 |
| Feb 5, 2020 | 42.24 |
| Feb 4, 2020 | 42.63 |
| Feb 3, 2020 | 41.75 |
| Jan 31, 2020 | 41.23 |
| Jan 30, 2020 | 41.70 |
| Jan 29, 2020 | 41.37 |
| Jan 28, 2020 | 42.36 |
| Jan 27, 2020 | 42.43 |
| Jan 24, 2020 | 42.72 |
| Jan 23, 2020 | 42.94 |
| Jan 22, 2020 | 42.94 |
| Jan 21, 2020 | 43.01 |
| Jan 17, 2020 | 43.33 |
| Jan 16, 2020 | 42.72 |
| Jan 15, 2020 | 41.38 |
| Jan 14, 2020 | 41.46 |
| Jan 13, 2020 | 41.21 |
| Jan 10, 2020 | 40.24 |
| Jan 9, 2020 | 40.49 |
| Jan 8, 2020 | 40.10 |
| Jan 7, 2020 | 39.44 |
| Jan 6, 2020 | 38.88 |
| Jan 3, 2020 | 38.31 |
| Jan 2, 2020 | 39.03 |
| Dec 31, 2019 | 37.91 |
| Dec 30, 2019 | 37.98 |
| Dec 27, 2019 | 38.24 |
| Dec 26, 2019 | 39.01 |
| Dec 24, 2019 | 38.38 |
| Dec 23, 2019 | 38.04 |
| Dec 20, 2019 | 38.35 |
| Dec 19, 2019 | 38.68 |
| Dec 18, 2019 | 38.49 |
| Dec 17, 2019 | 38.37 |
| Dec 16, 2019 | 38.35 |
| Dec 13, 2019 | 37.62 |
| Dec 12, 2019 | 37.12 |
| Dec 11, 2019 | 37.35 |
| Dec 10, 2019 | 37.94 |
| Dec 9, 2019 | 37.61 |
| Dec 6, 2019 | 37.95 |
| Dec 5, 2019 | 37.59 |
| Dec 4, 2019 | 38.28 |
| Dec 3, 2019 | 38.50 |
| Dec 2, 2019 | 38.50 |
| Nov 29, 2019 | 38.77 |
| Nov 27, 2019 | 39.42 |
| Nov 26, 2019 | 39.17 |
| Nov 25, 2019 | 38.45 |
| Nov 22, 2019 | 36.60 |
| Nov 21, 2019 | 36.07 |
| Nov 20, 2019 | 36.59 |
| Nov 19, 2019 | 36.67 |
| Nov 18, 2019 | 36.89 |
| Nov 15, 2019 | 36.57 |
| Nov 14, 2019 | 36.52 |
| Nov 13, 2019 | 36.05 |
| Nov 12, 2019 | 35.34 |
| Nov 11, 2019 | 34.81 |
| Nov 8, 2019 | 34.05 |
| Nov 7, 2019 | 33.85 |
| Nov 6, 2019 | 34.42 |
| Nov 5, 2019 | 33.54 |
| Nov 4, 2019 | 29.33 |
| Nov 1, 2019 | 30.75 |
| Oct 31, 2019 | 30.66 |
| Oct 30, 2019 | 31.29 |
| Oct 29, 2019 | 31.42 |
| Oct 28, 2019 | 32.59 |
| Oct 25, 2019 | 32.71 |
| Oct 24, 2019 | 32.36 |
| Oct 23, 2019 | 31.62 |
| Oct 22, 2019 | 32.76 |
| Oct 21, 2019 | 32.73 |
| Oct 18, 2019 | 32.37 |
| Oct 17, 2019 | 32.75 |
| Oct 16, 2019 | 32.30 |
| Oct 15, 2019 | 33.05 |
| Oct 14, 2019 | 32.62 |
| Oct 11, 2019 | 32.13 |
| Oct 10, 2019 | 31.49 |
| Oct 9, 2019 | 31.23 |
| Oct 8, 2019 | 30.53 |
| Oct 7, 2019 | 30.78 |
| Oct 4, 2019 | 30.49 |
| Oct 3, 2019 | 29.59 |
| Oct 2, 2019 | 28.46 |
| Oct 1, 2019 | 29.21 |
| Sep 30, 2019 | 29.95 |
| Sep 27, 2019 | 30.05 |
| Sep 26, 2019 | 30.84 |
| Sep 25, 2019 | 31.54 |
| Sep 24, 2019 | 32.94 |
| Sep 23, 2019 | 34.00 |
| Sep 20, 2019 | 33.28 |
| Sep 19, 2019 | 33.92 |
| Sep 18, 2019 | 34.25 |
| Sep 17, 2019 | 34.92 |
| Sep 16, 2019 | 34.55 |
| Sep 13, 2019 | 34.48 |
| Sep 12, 2019 | 33.99 |
| Sep 11, 2019 | 33.67 |
| Sep 10, 2019 | 33.12 |
| Sep 9, 2019 | 33.92 |
| Sep 6, 2019 | 34.19 |
| Sep 5, 2019 | 35.15 |
| Sep 4, 2019 | 37.62 |
| Sep 3, 2019 | 38.20 |
| Aug 30, 2019 | 39.64 |
| Aug 29, 2019 | 40.45 |
| Aug 28, 2019 | 40.17 |
| Aug 27, 2019 | 39.91 |
| Aug 26, 2019 | 40.42 |
| Aug 23, 2019 | 40.05 |
| Aug 22, 2019 | 40.86 |
| Aug 21, 2019 | 40.97 |
| Aug 20, 2019 | 40.42 |
| Aug 19, 2019 | 40.97 |
| Aug 16, 2019 | 40.46 |
| Aug 15, 2019 | 39.54 |
| Aug 14, 2019 | 39.60 |
| Aug 13, 2019 | 41.72 |
| Aug 12, 2019 | 41.48 |
| Aug 9, 2019 | 43.68 |
| Aug 8, 2019 | 44.99 |
| Aug 7, 2019 | 43.46 |
| Aug 6, 2019 | 43.50 |
| Aug 5, 2019 | 43.12 |
| Aug 2, 2019 | 44.76 |
| Aug 1, 2019 | 45.03 |
| Jul 31, 2019 | 44.92 |
| Jul 30, 2019 | 45.77 |
| Jul 29, 2019 | 42.03 |
| Jul 26, 2019 | 43.48 |
| Jul 25, 2019 | 42.77 |
| Jul 24, 2019 | 43.51 |
| Jul 23, 2019 | 42.63 |
| Jul 22, 2019 | 42.85 |
| Jul 19, 2019 | 43.33 |
| Jul 18, 2019 | 43.79 |
| Jul 17, 2019 | 43.79 |
| Jul 16, 2019 | 44.72 |
| Jul 15, 2019 | 44.98 |
| Jul 12, 2019 | 44.26 |
| Jul 11, 2019 | 44.73 |
| Jul 10, 2019 | 43.62 |
| Jul 9, 2019 | 42.87 |
| Jul 8, 2019 | 42.79 |
| Jul 5, 2019 | 40.55 |
| Jul 3, 2019 | 40.43 |
| Jul 2, 2019 | 39.98 |
| Jul 1, 2019 | 39.40 |
| Jun 28, 2019 | 38.59 |
| Jun 27, 2019 | 38.20 |
| Jun 26, 2019 | 36.90 |
| Jun 25, 2019 | 36.59 |
| Jun 24, 2019 | 38.51 |
| Jun 21, 2019 | 39.30 |
| Jun 20, 2019 | 39.95 |
| Jun 19, 2019 | 39.90 |
| Jun 18, 2019 | 39.61 |
| Jun 17, 2019 | 39.56 |
| Jun 14, 2019 | 38.99 |
| Jun 13, 2019 | 38.84 |
| Jun 12, 2019 | 38.85 |
| Jun 11, 2019 | 38.51 |
| Jun 10, 2019 | 39.10 |
| Jun 7, 2019 | 39.38 |
| Jun 6, 2019 | 39.60 |
| Jun 5, 2019 | 37.58 |
| Jun 4, 2019 | 36.97 |
| Jun 3, 2019 | 35.95 |
| May 31, 2019 | 37.46 |
| May 30, 2019 | 37.85 |
| May 29, 2019 | 36.10 |
| May 28, 2019 | 36.88 |
| May 24, 2019 | 36.74 |
| May 23, 2019 | 36.05 |
| May 22, 2019 | 37.24 |
| May 21, 2019 | 37.34 |
| May 20, 2019 | 36.82 |
| May 17, 2019 | 37.45 |
| May 16, 2019 | 37.22 |
| May 15, 2019 | 36.45 |
| May 14, 2019 | 35.77 |
| May 13, 2019 | 34.91 |
| May 10, 2019 | 36.70 |
| May 9, 2019 | 36.28 |
| May 8, 2019 | 36.35 |
| May 7, 2019 | 36.46 |
| May 6, 2019 | 37.11 |
| May 3, 2019 | 37.32 |
| May 2, 2019 | 35.87 |
| May 1, 2019 | 34.74 |
| Apr 30, 2019 | 35.65 |
| Apr 29, 2019 | 39.71 |
| Apr 26, 2019 | 40.08 |
| Apr 25, 2019 | 39.15 |
| Apr 24, 2019 | 38.98 |
| Apr 23, 2019 | 38.90 |
| Apr 22, 2019 | 38.13 |
| Apr 18, 2019 | 37.80 |
| Apr 17, 2019 | 37.64 |
| Apr 16, 2019 | 38.19 |
| Apr 15, 2019 | 38.23 |
| Apr 12, 2019 | 37.32 |
| Apr 11, 2019 | 37.61 |
| Apr 10, 2019 | 37.28 |
| Apr 9, 2019 | 36.98 |
| Apr 8, 2019 | 37.26 |
| Apr 5, 2019 | 37.02 |
| Apr 4, 2019 | 37.38 |
| Apr 3, 2019 | 38.87 |
| Apr 2, 2019 | 38.28 |
| Apr 1, 2019 | 37.75 |
| Mar 29, 2019 | 38.12 |
| Mar 28, 2019 | 37.74 |
| Mar 27, 2019 | 37.04 |
| Mar 26, 2019 | 38.31 |
| Mar 25, 2019 | 37.29 |
| Mar 22, 2019 | 36.76 |
| Mar 21, 2019 | 39.66 |
| Mar 20, 2019 | 40.93 |
| Mar 19, 2019 | 41.50 |
| Mar 18, 2019 | 41.22 |
| Mar 15, 2019 | 41.09 |
| Mar 14, 2019 | 41.23 |
| Mar 13, 2019 | 40.70 |
| Mar 12, 2019 | 40.27 |
| Mar 11, 2019 | 40.16 |
| Mar 8, 2019 | 39.46 |
| Mar 7, 2019 | 39.29 |
| Mar 6, 2019 | 39.60 |
| Mar 5, 2019 | 39.48 |
| Mar 4, 2019 | 39.24 |
| Mar 1, 2019 | 40.42 |
| Feb 28, 2019 | 39.63 |
| Feb 27, 2019 | 39.45 |
| Feb 26, 2019 | 38.94 |
| Feb 25, 2019 | 39.50 |
| Feb 22, 2019 | 39.13 |
| Feb 21, 2019 | 38.33 |
| Feb 20, 2019 | 37.48 |
| Feb 19, 2019 | 37.96 |
| Feb 15, 2019 | 37.76 |
| Feb 14, 2019 | 37.35 |
| Feb 13, 2019 | 37.48 |
| Feb 12, 2019 | 37.46 |
| Feb 11, 2019 | 34.80 |
| Feb 8, 2019 | 34.40 |
| Feb 7, 2019 | 35.21 |
| Feb 6, 2019 | 35.65 |
| Feb 5, 2019 | 35.84 |
| Feb 4, 2019 | 35.75 |
| Feb 1, 2019 | 35.40 |
| Jan 31, 2019 | 35.22 |
| Jan 30, 2019 | 34.66 |
| Jan 29, 2019 | 34.46 |
| Jan 28, 2019 | 34.38 |
| Jan 25, 2019 | 34.64 |
| Jan 24, 2019 | 34.08 |
| Jan 23, 2019 | 33.78 |
| Jan 22, 2019 | 33.33 |
| Jan 18, 2019 | 33.90 |
| Jan 17, 2019 | 33.38 |
| Jan 16, 2019 | 33.00 |
| Jan 15, 2019 | 32.71 |
| Jan 14, 2019 | 31.97 |
| Jan 11, 2019 | 32.36 |
| Jan 10, 2019 | 32.52 |
| Jan 9, 2019 | 32.47 |
| Jan 8, 2019 | 31.26 |
| Jan 7, 2019 | 30.58 |
| Jan 4, 2019 | 29.88 |
| Jan 3, 2019 | 28.32 |
| Jan 2, 2019 | 28.49 |
| Dec 31, 2018 | 28.42 |
| Dec 28, 2018 | 28.00 |
| Dec 27, 2018 | 27.95 |
| Dec 26, 2018 | 27.44 |
| Dec 24, 2018 | 25.27 |
| Dec 21, 2018 | 25.89 |
| Dec 20, 2018 | 27.38 |
| Dec 19, 2018 | 28.99 |
| Dec 18, 2018 | 29.25 |
| Dec 17, 2018 | 28.80 |
| Dec 14, 2018 | 29.21 |
| Dec 13, 2018 | 28.85 |
| Dec 12, 2018 | 29.67 |
| Dec 11, 2018 | 29.00 |
| Dec 10, 2018 | 29.52 |
| Dec 7, 2018 | 28.69 |
| Dec 6, 2018 | 28.79 |
| Dec 4, 2018 | 27.82 |
| Dec 3, 2018 | 28.82 |
| Nov 30, 2018 | 27.95 |
| Nov 29, 2018 | 27.89 |
| Nov 28, 2018 | 27.21 |
| Nov 27, 2018 | 25.97 |
| Nov 26, 2018 | 25.96 |
| Nov 23, 2018 | 25.12 |
| Nov 21, 2018 | 24.98 |
| Nov 20, 2018 | 24.91 |
| Nov 19, 2018 | 24.79 |
| Nov 16, 2018 | 26.34 |
| Nov 15, 2018 | 26.48 |
| Nov 14, 2018 | 26.05 |
| Nov 13, 2018 | 25.89 |
| Nov 12, 2018 | 26.20 |
| Nov 9, 2018 | 27.09 |
| Nov 8, 2018 | 27.57 |
| Nov 7, 2018 | 27.82 |
| Nov 6, 2018 | 26.62 |
| Nov 5, 2018 | 26.64 |
| Nov 2, 2018 | 26.72 |
| Nov 1, 2018 | 27.60 |
| Oct 31, 2018 | 27.28 |
| Oct 30, 2018 | 26.32 |
| Oct 29, 2018 | 22.99 |
| Oct 26, 2018 | 23.80 |
| Oct 25, 2018 | 24.93 |
| Oct 24, 2018 | 23.90 |
| Oct 23, 2018 | 25.22 |
| Oct 22, 2018 | 25.53 |
| Oct 19, 2018 | 25.26 |
| Oct 18, 2018 | 25.77 |
| Oct 17, 2018 | 26.70 |
| Oct 16, 2018 | 26.98 |
| Oct 15, 2018 | 25.85 |
| Oct 12, 2018 | 25.50 |
| Oct 11, 2018 | 24.93 |
| Oct 10, 2018 | 25.97 |
| Oct 9, 2018 | 27.45 |
| Oct 8, 2018 | 27.60 |
| Oct 5, 2018 | 27.87 |
| Oct 4, 2018 | 27.68 |
| Oct 3, 2018 | 28.92 |
| Oct 2, 2018 | 28.76 |
| Oct 1, 2018 | 27.42 |
| Sep 28, 2018 | 28.43 |
| Sep 27, 2018 | 28.08 |
| Sep 26, 2018 | 28.42 |
| Sep 25, 2018 | 32.33 |
| Sep 24, 2018 | 31.41 |
| Sep 21, 2018 | 31.52 |
| Sep 20, 2018 | 31.46 |
| Sep 19, 2018 | 31.07 |
| Sep 18, 2018 | 31.44 |
| Sep 17, 2018 | 30.97 |
| Sep 14, 2018 | 31.71 |
| Sep 13, 2018 | 31.46 |
| Sep 12, 2018 | 31.46 |
| Sep 11, 2018 | 31.82 |
| Sep 10, 2018 | 31.38 |
| Sep 7, 2018 | 31.28 |
| Sep 6, 2018 | 30.55 |
| Sep 5, 2018 | 31.19 |
| Sep 4, 2018 | 32.38 |
| Aug 31, 2018 | 32.38 |
| Aug 30, 2018 | 32.30 |
| Aug 29, 2018 | 31.59 |
| Aug 28, 2018 | 31.20 |
| Aug 27, 2018 | 31.38 |
| Aug 24, 2018 | 31.37 |
| Aug 23, 2018 | 30.85 |
| Aug 22, 2018 | 30.94 |
| Aug 21, 2018 | 30.97 |
| Aug 20, 2018 | 30.81 |
| Aug 17, 2018 | 30.21 |
| Aug 16, 2018 | 29.76 |
| Aug 15, 2018 | 29.15 |
| Aug 14, 2018 | 29.28 |
| Aug 13, 2018 | 29.02 |
| Aug 10, 2018 | 29.51 |
| Aug 9, 2018 | 28.74 |
| Aug 8, 2018 | 27.93 |
| Aug 7, 2018 | 27.71 |
| Aug 6, 2018 | 27.62 |
| Aug 3, 2018 | 27.13 |
| Aug 2, 2018 | 27.97 |
| Aug 1, 2018 | 28.28 |
| Jul 31, 2018 | 27.70 |
| Jul 30, 2018 | 25.47 |
| Jul 27, 2018 | 27.30 |
| Jul 26, 2018 | 29.39 |
| Jul 25, 2018 | 29.57 |
| Jul 24, 2018 | 28.85 |
| Jul 23, 2018 | 29.26 |
| Jul 20, 2018 | 29.06 |
| Jul 19, 2018 | 29.13 |
| Jul 18, 2018 | 29.29 |
| Jul 17, 2018 | 29.26 |
| Jul 16, 2018 | 29.13 |
| Jul 13, 2018 | 28.92 |
| Jul 12, 2018 | 29.14 |
| Jul 11, 2018 | 28.85 |
| Jul 10, 2018 | 29.02 |
| Jul 9, 2018 | 28.95 |
| Jul 6, 2018 | 28.76 |
| Jul 5, 2018 | 28.37 |
| Jul 3, 2018 | 28.54 |
| Jul 2, 2018 | 28.41 |
| Jun 29, 2018 | 27.79 |
| Jun 28, 2018 | 27.60 |
| Jun 27, 2018 | 27.03 |
| Jun 26, 2018 | 27.33 |
| Jun 25, 2018 | 27.00 |
| Jun 22, 2018 | 27.91 |
| Jun 21, 2018 | 28.03 |
| Jun 20, 2018 | 29.42 |
| Jun 19, 2018 | 29.38 |
| Jun 18, 2018 | 29.55 |
| Jun 15, 2018 | 29.04 |
| Jun 14, 2018 | 28.79 |
| Jun 13, 2018 | 28.50 |
| Jun 12, 2018 | 29.04 |
| Jun 11, 2018 | 28.91 |
| Jun 8, 2018 | 28.47 |
| Jun 7, 2018 | 28.16 |
| Jun 6, 2018 | 28.50 |
| Jun 5, 2018 | 28.31 |
| Jun 4, 2018 | 28.00 |
| Jun 1, 2018 | 28.10 |
| May 31, 2018 | 27.97 |
| May 30, 2018 | 27.65 |
| May 29, 2018 | 27.29 |
| May 25, 2018 | 26.84 |
| May 24, 2018 | 26.61 |
| May 23, 2018 | 26.16 |
| May 22, 2018 | 25.74 |
| May 21, 2018 | 26.29 |
| May 18, 2018 | 26.30 |
| May 17, 2018 | 25.64 |
| May 16, 2018 | 25.29 |
| May 15, 2018 | 24.61 |
| May 14, 2018 | 24.63 |
| May 11, 2018 | 25.28 |
| May 10, 2018 | 25.33 |
| May 9, 2018 | 24.70 |
| May 8, 2018 | 24.94 |
| May 7, 2018 | 24.51 |
| May 4, 2018 | 23.88 |
| May 3, 2018 | 23.66 |
| May 2, 2018 | 22.76 |
| May 1, 2018 | 22.07 |
| Apr 30, 2018 | 23.21 |
| Apr 27, 2018 | 22.60 |
| Apr 26, 2018 | 21.69 |
| Apr 25, 2018 | 22.08 |
| Apr 24, 2018 | 22.00 |
| Apr 23, 2018 | 22.27 |
| Apr 20, 2018 | 22.50 |
| Apr 19, 2018 | 23.28 |
| Apr 18, 2018 | 23.10 |
| Apr 17, 2018 | 22.57 |
| Apr 16, 2018 | 21.99 |
| Apr 13, 2018 | 21.75 |
| Apr 12, 2018 | 21.61 |
| Apr 11, 2018 | 21.05 |
| Apr 10, 2018 | 21.03 |
| Apr 9, 2018 | 21.04 |
| Apr 6, 2018 | 20.80 |
| Apr 5, 2018 | 21.05 |
| Apr 4, 2018 | 20.61 |
| Apr 3, 2018 | 20.16 |
| Apr 2, 2018 | 20.08 |
| Mar 29, 2018 | 20.66 |
| Mar 28, 2018 | 20.34 |
| Mar 27, 2018 | 21.41 |
| Mar 26, 2018 | 22.16 |
| Mar 23, 2018 | 21.32 |
| Mar 22, 2018 | 21.39 |
| Mar 21, 2018 | 21.58 |
| Mar 20, 2018 | 22.20 |
| Mar 19, 2018 | 21.57 |
| Mar 16, 2018 | 21.28 |
| Mar 15, 2018 | 21.74 |
| Mar 14, 2018 | 21.87 |
| Mar 13, 2018 | 21.62 |
| Mar 12, 2018 | 22.27 |
| Mar 9, 2018 | 22.23 |
| Mar 8, 2018 | 22.82 |
| Mar 7, 2018 | 22.50 |
| Mar 6, 2018 | 22.01 |
| Mar 5, 2018 | 21.61 |
| Mar 2, 2018 | 21.07 |
| Mar 1, 2018 | 19.70 |
| Feb 28, 2018 | 19.91 |
| Feb 27, 2018 | 20.05 |
| Feb 26, 2018 | 20.19 |
| Feb 23, 2018 | 20.35 |
| Feb 22, 2018 | 19.92 |
| Feb 21, 2018 | 20.47 |
| Feb 20, 2018 | 19.48 |
| Feb 16, 2018 | 19.57 |
| Feb 15, 2018 | 19.19 |
| Feb 14, 2018 | 18.99 |
| Feb 13, 2018 | 19.15 |
| Feb 12, 2018 | 16.36 |
| Feb 9, 2018 | 15.93 |
| Feb 8, 2018 | 16.12 |
| Feb 7, 2018 | 16.43 |
| Feb 6, 2018 | 16.26 |
| Feb 5, 2018 | 16.58 |
| Feb 2, 2018 | 17.06 |
| Feb 1, 2018 | 17.32 |
| Jan 31, 2018 | 17.32 |
| Jan 30, 2018 | 17.15 |
| Jan 29, 2018 | 17.25 |
| Jan 26, 2018 | 17.34 |
| Jan 25, 2018 | 16.99 |
| Jan 24, 2018 | 16.75 |
| Jan 23, 2018 | 16.82 |
| Jan 22, 2018 | 16.66 |
| Jan 19, 2018 | 16.47 |
| Jan 18, 2018 | 16.09 |
| Jan 17, 2018 | 16.25 |
| Jan 16, 2018 | 16.21 |
| Jan 12, 2018 | 16.74 |
| Jan 11, 2018 | 16.93 |
| Jan 10, 2018 | 16.69 |
| Jan 9, 2018 | 16.70 |
| Jan 8, 2018 | 16.85 |
| Jan 5, 2018 | 16.79 |
| Jan 4, 2018 | 16.66 |
| Jan 3, 2018 | 16.77 |
| Jan 2, 2018 | 16.55 |
| Dec 29, 2017 | 16.32 |
| Dec 28, 2017 | 16.49 |
| Dec 27, 2017 | 16.45 |
| Dec 26, 2017 | 16.33 |
| Dec 22, 2017 | 16.29 |
| Dec 21, 2017 | 16.40 |
| Dec 20, 2017 | 16.38 |
| Dec 19, 2017 | 16.39 |
| Dec 18, 2017 | 16.43 |
| Dec 15, 2017 | 15.69 |
| Dec 14, 2017 | 15.46 |
| Dec 13, 2017 | 15.79 |
| Dec 12, 2017 | 15.31 |
| Dec 11, 2017 | 15.03 |
| Dec 8, 2017 | 15.00 |
| Dec 7, 2017 | 14.82 |
| Dec 6, 2017 | 14.61 |
| Dec 5, 2017 | 14.48 |
| Dec 4, 2017 | 14.00 |
| Dec 1, 2017 | 15.44 |
| Nov 30, 2017 | 15.21 |
| Nov 29, 2017 | 14.89 |
| Nov 28, 2017 | 15.52 |
| Nov 27, 2017 | 15.06 |
| Nov 24, 2017 | 14.91 |
| Nov 22, 2017 | 14.72 |
| Nov 21, 2017 | 14.66 |
| Nov 20, 2017 | 14.33 |
| Nov 17, 2017 | 14.51 |
| Nov 16, 2017 | 14.73 |
| Nov 15, 2017 | 14.25 |
| Nov 14, 2017 | 14.31 |
| Nov 13, 2017 | 14.04 |
| Nov 10, 2017 | 14.09 |
| Nov 9, 2017 | 13.99 |
| Nov 8, 2017 | 14.14 |
| Nov 7, 2017 | 13.99 |
| Nov 6, 2017 | 14.61 |
| Nov 3, 2017 | 14.74 |
| Nov 2, 2017 | 14.74 |
| Nov 1, 2017 | 14.61 |
| Oct 31, 2017 | 15.51 |
| Oct 30, 2017 | 16.30 |
| Oct 27, 2017 | 16.48 |
| Oct 26, 2017 | 15.80 |
| Oct 25, 2017 | 15.61 |
| Oct 24, 2017 | 15.99 |
| Oct 23, 2017 | 15.94 |
| Oct 20, 2017 | 15.86 |
| Oct 19, 2017 | 15.69 |
| Oct 18, 2017 | 15.81 |
| Oct 17, 2017 | 15.61 |
| Oct 16, 2017 | 15.98 |
| Oct 13, 2017 | 15.51 |
| Oct 12, 2017 | 15.43 |
| Oct 11, 2017 | 15.38 |
| Oct 10, 2017 | 15.24 |
| Oct 9, 2017 | 15.38 |
| Oct 6, 2017 | 15.38 |
| Oct 5, 2017 | 15.41 |
| Oct 4, 2017 | 15.48 |
| Oct 3, 2017 | 15.17 |
| Oct 2, 2017 | 14.86 |
| Sep 29, 2017 | 14.84 |
| Sep 28, 2017 | 14.69 |
| Sep 27, 2017 | 15.03 |
| Sep 26, 2017 | 14.67 |
| Sep 25, 2017 | 14.75 |
| Sep 22, 2017 | 14.66 |
| Sep 21, 2017 | 14.73 |
| Sep 20, 2017 | 15.25 |
| Sep 19, 2017 | 14.70 |
| Sep 18, 2017 | 14.75 |
| Sep 15, 2017 | 14.59 |
| Sep 14, 2017 | 14.65 |
| Sep 13, 2017 | 14.97 |
| Sep 12, 2017 | 14.87 |
| Sep 11, 2017 | 14.09 |
| Sep 8, 2017 | 13.94 |
| Sep 7, 2017 | 13.90 |
| Sep 6, 2017 | 13.78 |
| Sep 5, 2017 | 14.07 |
| Sep 1, 2017 | 13.82 |
| Aug 31, 2017 | 14.19 |
| Aug 30, 2017 | 13.91 |
| Aug 29, 2017 | 14.05 |
| Aug 28, 2017 | 14.24 |
| Aug 25, 2017 | 14.03 |
| Aug 24, 2017 | 14.67 |
| Aug 23, 2017 | 14.98 |
| Aug 22, 2017 | 15.04 |
| Aug 21, 2017 | 14.39 |
| Aug 18, 2017 | 14.63 |
| Aug 17, 2017 | 14.56 |
| Aug 16, 2017 | 15.03 |
| Aug 15, 2017 | 15.22 |
| Aug 14, 2017 | 15.36 |
| Aug 11, 2017 | 15.03 |
| Aug 10, 2017 | 14.81 |
| Aug 9, 2017 | 14.96 |
| Aug 8, 2017 | 15.21 |
| Aug 7, 2017 | 15.20 |
| Aug 4, 2017 | 14.96 |
| Aug 3, 2017 | 15.30 |
| Aug 2, 2017 | 14.05 |
| Aug 1, 2017 | 13.55 |
| Jul 31, 2017 | 13.85 |
| Jul 28, 2017 | 14.14 |
| Jul 27, 2017 | 14.27 |
| Jul 26, 2017 | 15.25 |
| Jul 25, 2017 | 14.25 |
| Jul 24, 2017 | 14.22 |
| Jul 21, 2017 | 13.88 |
| Jul 20, 2017 | 13.98 |
| Jul 19, 2017 | 13.86 |
| Jul 18, 2017 | 13.92 |
| Jul 17, 2017 | 13.67 |
| Jul 14, 2017 | 13.66 |
| Jul 13, 2017 | 13.44 |
| Jul 12, 2017 | 13.30 |
| Jul 11, 2017 | 12.69 |
| Jul 10, 2017 | 12.26 |
| Jul 7, 2017 | 12.24 |
| Jul 6, 2017 | 11.96 |
| Jul 5, 2017 | 12.18 |
| Jul 3, 2017 | 12.15 |
| Jun 30, 2017 | 12.29 |
| Jun 29, 2017 | 12.41 |
| Jun 28, 2017 | 12.73 |
| Jun 27, 2017 | 12.62 |
| Jun 26, 2017 | 12.86 |
| Jun 23, 2017 | 12.77 |
| Jun 22, 2017 | 11.96 |
| Jun 21, 2017 | 11.99 |
| Jun 20, 2017 | 11.77 |
| Jun 19, 2017 | 12.00 |
| Jun 16, 2017 | 11.68 |
| Jun 15, 2017 | 11.81 |
| Jun 14, 2017 | 11.82 |
| Jun 13, 2017 | 12.20 |
| Jun 12, 2017 | 12.40 |
| Jun 9, 2017 | 12.35 |
| Jun 8, 2017 | 12.99 |
| Jun 7, 2017 | 12.65 |
| Jun 6, 2017 | 12.45 |
| Jun 5, 2017 | 12.38 |
| Jun 2, 2017 | 12.50 |
| Jun 1, 2017 | 12.52 |
| May 31, 2017 | 12.00 |
| May 30, 2017 | 11.85 |
| May 26, 2017 | 11.97 |
| May 25, 2017 | 11.90 |
| May 24, 2017 | 11.94 |
| May 23, 2017 | 11.92 |
| May 22, 2017 | 12.07 |
| May 19, 2017 | 11.50 |
| May 18, 2017 | 11.54 |
| May 17, 2017 | 11.49 |
| May 16, 2017 | 11.65 |
| May 15, 2017 | 11.66 |
| May 12, 2017 | 11.53 |
| May 11, 2017 | 11.68 |
| May 10, 2017 | 11.65 |
| May 9, 2017 | 11.61 |
| May 8, 2017 | 11.58 |
| May 5, 2017 | 11.49 |
| May 4, 2017 | 11.49 |
| May 3, 2017 | 11.72 |
| May 2, 2017 | 11.79 |
| May 1, 2017 | 9.16 |
| Apr 28, 2017 | 9.01 |
| Apr 27, 2017 | 8.91 |
| Apr 26, 2017 | 8.75 |
| Apr 25, 2017 | 8.39 |
| Apr 24, 2017 | 8.28 |
| Apr 21, 2017 | 8.25 |
| Apr 20, 2017 | 8.32 |
| Apr 19, 2017 | 8.23 |
| Apr 18, 2017 | 8.20 |
| Apr 17, 2017 | 8.15 |
| Apr 13, 2017 | 8.05 |
| Apr 12, 2017 | 8.18 |
| Apr 11, 2017 | 8.16 |
| Apr 10, 2017 | 8.05 |
| Apr 7, 2017 | 8.38 |
| Apr 6, 2017 | 8.19 |
| Apr 5, 2017 | 8.27 |
| Apr 4, 2017 | 8.45 |
| Apr 3, 2017 | 8.36 |
| Mar 31, 2017 | 8.44 |
| Mar 30, 2017 | 8.46 |
| Mar 29, 2017 | 8.32 |
| Mar 28, 2017 | 8.18 |
| Mar 27, 2017 | 8.14 |
| Mar 24, 2017 | 8.14 |
| Mar 23, 2017 | 8.13 |
| Mar 22, 2017 | 8.07 |
| Mar 21, 2017 | 8.05 |
| Mar 20, 2017 | 8.28 |
| Mar 17, 2017 | 8.20 |
| Mar 16, 2017 | 8.12 |
| Mar 15, 2017 | 8.00 |
| Mar 14, 2017 | 7.94 |
| Mar 13, 2017 | 8.00 |
| Mar 10, 2017 | 7.94 |
| Mar 9, 2017 | 7.91 |
| Mar 8, 2017 | 7.92 |
| Mar 7, 2017 | 7.94 |
| Mar 6, 2017 | 7.93 |
| Mar 3, 2017 | 8.05 |
| Mar 2, 2017 | 8.05 |
| Mar 1, 2017 | 8.16 |
| Feb 28, 2017 | 7.90 |
| Feb 27, 2017 | 8.16 |
| Feb 24, 2017 | 8.20 |
| Feb 23, 2017 | 8.28 |
| Feb 22, 2017 | 8.27 |
| Feb 21, 2017 | 8.25 |
| Feb 17, 2017 | 8.04 |
| Feb 16, 2017 | 8.03 |
| Feb 15, 2017 | 8.09 |
| Feb 14, 2017 | 8.00 |
| Feb 13, 2017 | 7.40 |
| Feb 10, 2017 | 7.19 |
| Feb 9, 2017 | 7.12 |
| Feb 8, 2017 | 6.98 |
| Feb 7, 2017 | 6.95 |
| Feb 6, 2017 | 7.00 |
| Feb 3, 2017 | 6.96 |
| Feb 2, 2017 | 6.89 |
| Feb 1, 2017 | 7.02 |
| Jan 31, 2017 | 7.19 |
| Jan 30, 2017 | 7.16 |
| Jan 27, 2017 | 7.24 |
| Jan 26, 2017 | 7.14 |
| Jan 25, 2017 | 7.30 |
| Jan 24, 2017 | 7.38 |
| Jan 23, 2017 | 7.23 |
| Jan 20, 2017 | 7.24 |
| Jan 19, 2017 | 7.16 |
| Jan 18, 2017 | 7.29 |
| Jan 17, 2017 | 7.30 |
| Jan 13, 2017 | 7.65 |
| Jan 12, 2017 | 7.50 |
| Jan 11, 2017 | 7.54 |
| Jan 10, 2017 | 7.51 |
| Jan 9, 2017 | 7.22 |
| Jan 6, 2017 | 7.49 |
| Jan 5, 2017 | 7.56 |
| Jan 4, 2017 | 7.52 |
| Jan 3, 2017 | 7.35 |
| Dec 30, 2016 | 7.38 |
| Dec 29, 2016 | 7.45 |
| Dec 28, 2016 | 7.57 |
| Dec 27, 2016 | 7.62 |
| Dec 23, 2016 | 7.60 |
| Dec 22, 2016 | 7.62 |
| Dec 21, 2016 | 7.77 |
| Dec 20, 2016 | 7.92 |
| Dec 19, 2016 | 7.92 |
| Dec 16, 2016 | 7.89 |
| Dec 15, 2016 | 7.83 |
| Dec 14, 2016 | 7.93 |
| Dec 13, 2016 | 8.05 |
| Dec 12, 2016 | 7.99 |
| Dec 9, 2016 | 8.22 |
| Dec 8, 2016 | 8.28 |
| Dec 7, 2016 | 8.10 |
| Dec 6, 2016 | 7.85 |
| Dec 5, 2016 | 7.82 |
| Dec 2, 2016 | 7.69 |
| Dec 1, 2016 | 7.81 |
| Nov 30, 2016 | 8.09 |
| Nov 29, 2016 | 8.27 |
| Nov 28, 2016 | 8.29 |
| Nov 25, 2016 | 8.48 |
| Nov 23, 2016 | 8.46 |
| Nov 22, 2016 | 8.24 |
| Nov 21, 2016 | 8.00 |
| Nov 18, 2016 | 7.95 |
| Nov 17, 2016 | 8.01 |
| Nov 16, 2016 | 7.86 |
| Nov 15, 2016 | 7.51 |
| Nov 14, 2016 | 7.56 |
| Nov 11, 2016 | 8.05 |
| Nov 10, 2016 | 7.62 |
| Nov 9, 2016 | 7.38 |
| Nov 8, 2016 | 6.91 |
| Nov 7, 2016 | 7.06 |
| Nov 4, 2016 | 6.78 |
| Nov 3, 2016 | 6.69 |
| Nov 2, 2016 | 6.54 |
| Nov 1, 2016 | 6.67 |
| Oct 31, 2016 | 6.65 |
| Oct 28, 2016 | 6.63 |
| Oct 27, 2016 | 6.63 |
| Oct 26, 2016 | 6.74 |
| Oct 25, 2016 | 6.87 |
| Oct 24, 2016 | 6.88 |
| Oct 21, 2016 | 6.76 |
| Oct 20, 2016 | 6.71 |
| Oct 19, 2016 | 6.68 |
| Oct 18, 2016 | 6.71 |
| Oct 17, 2016 | 6.72 |
| Oct 14, 2016 | 6.77 |
| Oct 13, 2016 | 6.77 |
| Oct 12, 2016 | 6.89 |
| Oct 11, 2016 | 6.99 |
| Oct 10, 2016 | 7.21 |
| Oct 7, 2016 | 7.25 |
| Oct 6, 2016 | 7.28 |
| Oct 5, 2016 | 7.15 |
| Oct 4, 2016 | 7.00 |
| Oct 3, 2016 | 6.97 |
| Sep 30, 2016 | 7.09 |
| Sep 29, 2016 | 7.03 |
| Sep 28, 2016 | 7.16 |
| Sep 27, 2016 | 7.14 |
| Sep 26, 2016 | 7.04 |
| Sep 23, 2016 | 7.18 |
| Sep 22, 2016 | 7.18 |
| Sep 21, 2016 | 7.21 |
| Sep 20, 2016 | 7.15 |
| Sep 19, 2016 | 7.06 |
| Sep 16, 2016 | 7.02 |
| Sep 15, 2016 | 7.05 |
| Sep 14, 2016 | 7.01 |
| Sep 13, 2016 | 6.97 |
| Sep 12, 2016 | 6.97 |
| Sep 9, 2016 | 6.96 |
| Sep 8, 2016 | 7.04 |
| Sep 7, 2016 | 7.00 |
| Sep 6, 2016 | 6.97 |
| Sep 2, 2016 | 6.83 |
| Sep 1, 2016 | 6.75 |
| Aug 31, 2016 | 6.73 |
| Aug 30, 2016 | 6.88 |
| Aug 29, 2016 | 6.95 |
| Aug 26, 2016 | 6.97 |
| Aug 25, 2016 | 7.03 |
| Aug 24, 2016 | 6.96 |
| Aug 23, 2016 | 6.97 |
| Aug 22, 2016 | 6.81 |
| Aug 19, 2016 | 6.93 |
| Aug 18, 2016 | 6.95 |
| Aug 17, 2016 | 6.91 |
| Aug 16, 2016 | 6.93 |
| Aug 15, 2016 | 6.95 |
| Aug 12, 2016 | 6.86 |
| Aug 11, 2016 | 6.78 |
| Aug 10, 2016 | 6.69 |
| Aug 9, 2016 | 6.63 |
| Aug 8, 2016 | 6.73 |
| Aug 5, 2016 | 6.60 |
| Aug 4, 2016 | 6.50 |
| Aug 3, 2016 | 6.30 |
| Aug 2, 2016 | 6.15 |
| Aug 1, 2016 | 5.54 |
| Jul 29, 2016 | 5.39 |
| Jul 28, 2016 | 5.32 |
| Jul 27, 2016 | 5.40 |
| Jul 26, 2016 | 5.40 |
| Jul 25, 2016 | 5.41 |
| Jul 22, 2016 | 5.45 |
| Jul 21, 2016 | 5.45 |
| Jul 20, 2016 | 5.50 |
| Jul 19, 2016 | 5.50 |
| Jul 18, 2016 | 5.49 |
| Jul 15, 2016 | 5.51 |
| Jul 14, 2016 | 5.49 |
| Jul 13, 2016 | 5.61 |
| Jul 12, 2016 | 5.56 |
| Jul 11, 2016 | 5.31 |
| Jul 8, 2016 | 5.29 |
| Jul 7, 2016 | 4.99 |
| Jul 6, 2016 | 4.92 |
| Jul 5, 2016 | 4.90 |
| Jul 1, 2016 | 5.06 |
| Jun 30, 2016 | 5.00 |
| Jun 29, 2016 | 4.82 |
| Jun 28, 2016 | 4.71 |
| Jun 27, 2016 | 4.61 |
| Jun 24, 2016 | 4.85 |
| Jun 23, 2016 | 5.05 |
| Jun 22, 2016 | 4.97 |
| Jun 21, 2016 | 4.97 |
| Jun 20, 2016 | 5.08 |
| Jun 17, 2016 | 4.84 |
| Jun 16, 2016 | 4.86 |
| Jun 15, 2016 | 4.85 |
| Jun 14, 2016 | 4.81 |
| Jun 13, 2016 | 4.86 |
| Jun 10, 2016 | 4.87 |
| Jun 9, 2016 | 4.90 |
| Jun 8, 2016 | 4.94 |
| Jun 7, 2016 | 5.02 |
| Jun 6, 2016 | 4.96 |
| Jun 3, 2016 | 4.93 |
| Jun 2, 2016 | 5.00 |
| Jun 1, 2016 | 4.99 |
| May 31, 2016 | 4.88 |
| May 27, 2016 | 4.83 |
| May 26, 2016 | 4.73 |