Chegg (CHGG) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | -1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.06 |
| May 20, 2026 | -0.79 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.53 |
| May 15, 2026 | -0.54 |
| May 14, 2026 | -0.58 |
| May 13, 2026 | -0.69 |
| May 12, 2026 | -0.42 |
| May 11, 2026 | -0.52 |
| May 8, 2026 | -0.72 |
| May 7, 2026 | -0.87 |
| May 6, 2026 | -0.72 |
| May 5, 2026 | -0.82 |
| May 4, 2026 | -0.70 |
| May 1, 2026 | -0.67 |
| Apr 30, 2026 | -0.63 |
| Apr 29, 2026 | -0.69 |
| Apr 28, 2026 | -0.60 |
| Apr 27, 2026 | -0.58 |
| Apr 24, 2026 | -0.55 |
| Apr 23, 2026 | -0.48 |
| Apr 22, 2026 | -0.55 |
| Apr 21, 2026 | -0.51 |
| Apr 20, 2026 | -0.54 |
| Apr 17, 2026 | -0.58 |
| Apr 16, 2026 | -0.68 |
| Apr 15, 2026 | -0.63 |
| Apr 14, 2026 | -0.47 |
| Apr 13, 2026 | -0.43 |
| Apr 10, 2026 | -0.26 |
| Apr 9, 2026 | -0.34 |
| Apr 8, 2026 | -0.38 |
| Apr 7, 2026 | -0.18 |
| Apr 6, 2026 | -0.20 |
| Apr 2, 2026 | -0.20 |
| Apr 1, 2026 | -0.16 |
| Mar 31, 2026 | -0.19 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | -0.01 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | 0.08 |
| Mar 24, 2026 | 0.13 |
| Mar 23, 2026 | 0.10 |
| Mar 20, 2026 | 0.21 |
| Mar 19, 2026 | 0.10 |
| Mar 18, 2026 | 0.10 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.08 |
| Mar 13, 2026 | 0.10 |
| Mar 12, 2026 | 0.10 |
| Mar 11, 2026 | 0.08 |
| Mar 10, 2026 | 0.07 |
| Mar 9, 2026 | 0.05 |
| Mar 6, 2026 | 0.05 |
| Mar 5, 2026 | 0.04 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.03 |
| Mar 2, 2026 | 0.03 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.05 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.09 |
| Feb 17, 2026 | 0.13 |
| Feb 13, 2026 | 0.10 |
| Feb 12, 2026 | 0.11 |
| Feb 11, 2026 | 0.07 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | -0.07 |
| Feb 6, 2026 | -0.10 |
| Feb 5, 2026 | -0.01 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | -0.04 |
| Feb 2, 2026 | -0.05 |
| Jan 30, 2026 | -0.08 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.11 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.07 |
| Jan 23, 2026 | -0.09 |
| Jan 22, 2026 | -0.10 |
| Jan 21, 2026 | -0.08 |
| Jan 20, 2026 | -0.09 |
| Jan 16, 2026 | -0.16 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.19 |
| Jan 13, 2026 | -0.17 |
| Jan 12, 2026 | -0.22 |
| Jan 9, 2026 | -0.25 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.23 |
| Jan 6, 2026 | -0.25 |
| Jan 5, 2026 | -0.25 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.23 |
| Dec 30, 2025 | -0.03 |
| Dec 29, 2025 | -0.07 |
| Dec 26, 2025 | -0.10 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | -0.06 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | -0.03 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | -0.03 |
| Dec 11, 2025 | -0.08 |
| Dec 10, 2025 | -0.05 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | -0.01 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | -0.01 |
| Dec 3, 2025 | -0.02 |
| Dec 2, 2025 | -0.05 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | -0.08 |
| Nov 26, 2025 | -0.08 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | -0.06 |
| Nov 21, 2025 | -0.06 |
| Nov 20, 2025 | -0.02 |
| Nov 19, 2025 | -0.10 |
| Nov 18, 2025 | -0.16 |
| Nov 17, 2025 | -0.13 |
| Nov 14, 2025 | -0.20 |
| Nov 13, 2025 | -0.24 |
| Nov 12, 2025 | -0.32 |
| Nov 11, 2025 | -0.25 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | -0.12 |
| Nov 5, 2025 | -0.03 |
| Nov 4, 2025 | -0.05 |
| Nov 3, 2025 | -0.05 |
| Oct 31, 2025 | -0.17 |
| Oct 30, 2025 | -0.06 |
| Oct 29, 2025 | -0.16 |
| Oct 28, 2025 | -0.36 |
| Oct 27, 2025 | -0.54 |
| Oct 24, 2025 | -0.49 |
| Oct 23, 2025 | -0.48 |
| Oct 22, 2025 | -0.47 |
| Oct 21, 2025 | -0.50 |
| Oct 20, 2025 | -0.46 |
| Oct 17, 2025 | -0.38 |
| Oct 16, 2025 | -0.37 |
| Oct 15, 2025 | -0.39 |
| Oct 14, 2025 | -0.40 |
| Oct 13, 2025 | -0.32 |
| Oct 10, 2025 | -0.39 |
| Oct 9, 2025 | -0.55 |
| Oct 8, 2025 | -0.52 |
| Oct 7, 2025 | -0.51 |
| Oct 6, 2025 | -0.57 |
| Oct 3, 2025 | -0.68 |
| Oct 2, 2025 | -0.72 |
| Oct 1, 2025 | -0.66 |
| Sep 30, 2025 | -0.61 |
| Sep 29, 2025 | -0.24 |
| Sep 26, 2025 | -0.23 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.26 |
| Sep 23, 2025 | -0.28 |
| Sep 22, 2025 | -0.35 |
| Sep 19, 2025 | -0.28 |
| Sep 18, 2025 | -0.29 |
| Sep 17, 2025 | -0.20 |
| Sep 16, 2025 | -0.23 |
| Sep 15, 2025 | -0.20 |
| Sep 12, 2025 | -0.25 |
| Sep 11, 2025 | -0.27 |
| Sep 10, 2025 | -0.28 |
| Sep 9, 2025 | -0.25 |
| Sep 8, 2025 | -0.25 |
| Sep 5, 2025 | -0.30 |
| Sep 4, 2025 | -0.29 |
| Sep 3, 2025 | -0.27 |
| Sep 2, 2025 | -0.19 |
| Aug 29, 2025 | -0.22 |
| Aug 28, 2025 | -0.20 |
| Aug 27, 2025 | -0.17 |
| Aug 26, 2025 | -0.19 |
| Aug 25, 2025 | -0.16 |
| Aug 22, 2025 | -0.13 |
| Aug 21, 2025 | -0.11 |
| Aug 20, 2025 | -0.11 |
| Aug 19, 2025 | -0.12 |
| Aug 18, 2025 | -0.14 |
| Aug 15, 2025 | -0.14 |
| Aug 14, 2025 | -0.15 |
| Aug 13, 2025 | -0.16 |
| Aug 12, 2025 | -0.10 |
| Aug 11, 2025 | -0.10 |
| Aug 8, 2025 | -0.11 |
| Aug 7, 2025 | -0.11 |
| Aug 6, 2025 | -0.10 |
| Aug 5, 2025 | -0.16 |
| Aug 4, 2025 | -0.20 |
| Aug 1, 2025 | -0.15 |
| Jul 31, 2025 | -0.17 |
| Jul 30, 2025 | -0.18 |
| Jul 29, 2025 | -0.19 |
| Jul 28, 2025 | -0.23 |
| Jul 25, 2025 | -0.26 |
| Jul 24, 2025 | -0.23 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.30 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.20 |
| Jul 17, 2025 | -0.21 |
| Jul 16, 2025 | -0.21 |
| Jul 15, 2025 | -0.18 |
| Jul 14, 2025 | -0.18 |
| Jul 11, 2025 | -0.16 |
| Jul 10, 2025 | -0.17 |
| Jul 9, 2025 | -0.18 |
| Jul 8, 2025 | -0.19 |
| Jul 7, 2025 | -0.18 |
| Jul 3, 2025 | -0.21 |
| Jul 2, 2025 | -0.20 |
| Jul 1, 2025 | -0.19 |
| Jun 30, 2025 | -0.14 |
| Jun 27, 2025 | -0.06 |
| Jun 26, 2025 | -0.06 |
| Jun 25, 2025 | -0.06 |
| Jun 24, 2025 | -0.07 |
| Jun 23, 2025 | -0.08 |
| Jun 20, 2025 | -0.07 |
| Jun 18, 2025 | -0.08 |
| Jun 17, 2025 | -0.09 |
| Jun 16, 2025 | -0.09 |
| Jun 13, 2025 | -0.07 |
| Jun 12, 2025 | -0.09 |
| Jun 11, 2025 | -0.10 |
| Jun 10, 2025 | -0.10 |
| Jun 9, 2025 | -0.13 |
| Jun 6, 2025 | -0.11 |
| Jun 5, 2025 | -0.05 |
| Jun 4, 2025 | -0.06 |
| Jun 3, 2025 | -0.05 |
| Jun 2, 2025 | -0.05 |
| May 30, 2025 | -0.02 |
| May 29, 2025 | -0.01 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | -0.02 |
| May 23, 2025 | -0.02 |
| May 22, 2025 | -0.02 |
| May 21, 2025 | -0.02 |
| May 20, 2025 | -0.02 |
| May 19, 2025 | -0.01 |
| May 16, 2025 | -0.01 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.01 |
| May 12, 2025 | 0.01 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.02 |
| May 7, 2025 | 0.02 |
| May 6, 2025 | 0.02 |
| May 5, 2025 | 0.01 |
| May 2, 2025 | 0.01 |
| May 1, 2025 | 0.02 |
| Apr 30, 2025 | 0.02 |
| Apr 29, 2025 | 0.02 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.04 |
| Apr 21, 2025 | 0.04 |
| Apr 17, 2025 | 0.05 |
| Apr 16, 2025 | 0.05 |
| Apr 15, 2025 | 0.05 |
| Apr 14, 2025 | 0.05 |
| Apr 11, 2025 | 0.05 |
| Apr 10, 2025 | 0.05 |
| Apr 9, 2025 | 0.05 |
| Apr 8, 2025 | 0.05 |
| Apr 7, 2025 | 0.04 |
| Apr 4, 2025 | 0.05 |
| Apr 3, 2025 | 0.04 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.03 |
| Mar 28, 2025 | 0.34 |
| Mar 27, 2025 | 0.33 |
| Mar 26, 2025 | 0.34 |
| Mar 25, 2025 | 0.34 |
| Mar 24, 2025 | 0.33 |
| Mar 21, 2025 | 0.33 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.32 |
| Mar 18, 2025 | 0.32 |
| Mar 17, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Mar 13, 2025 | 0.32 |
| Mar 12, 2025 | 0.31 |
| Mar 11, 2025 | 0.32 |
| Mar 10, 2025 | 0.32 |
| Mar 7, 2025 | 0.31 |
| Mar 6, 2025 | 0.31 |
| Mar 5, 2025 | 0.30 |
| Mar 4, 2025 | 0.29 |
| Mar 3, 2025 | 0.28 |
| Feb 28, 2025 | 0.28 |
| Feb 27, 2025 | 0.29 |
| Feb 26, 2025 | 0.28 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.21 |
| Feb 21, 2025 | 0.23 |
| Feb 20, 2025 | 0.22 |
| Feb 19, 2025 | 0.22 |
| Feb 18, 2025 | 0.22 |
| Feb 14, 2025 | 0.22 |
| Feb 13, 2025 | 0.23 |
| Feb 12, 2025 | 0.23 |
| Feb 11, 2025 | 0.23 |
| Feb 10, 2025 | 0.23 |
| Feb 7, 2025 | 0.23 |
| Feb 6, 2025 | 0.23 |
| Feb 5, 2025 | 0.22 |
| Feb 4, 2025 | 0.22 |
| Feb 3, 2025 | 0.23 |
| Jan 31, 2025 | 0.21 |
| Jan 30, 2025 | 0.21 |
| Jan 29, 2025 | 0.19 |
| Jan 28, 2025 | 0.20 |
| Jan 27, 2025 | 0.22 |
| Jan 24, 2025 | 0.22 |
| Jan 23, 2025 | 0.22 |
| Jan 22, 2025 | 0.22 |
| Jan 21, 2025 | 0.22 |
| Jan 17, 2025 | 0.22 |
| Jan 16, 2025 | 0.21 |
| Jan 15, 2025 | 0.21 |
| Jan 14, 2025 | 0.22 |
| Jan 13, 2025 | 0.20 |
| Jan 10, 2025 | 0.18 |
| Jan 8, 2025 | 0.20 |
| Jan 7, 2025 | 0.17 |
| Jan 6, 2025 | 0.18 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.19 |
| Dec 31, 2024 | 0.20 |
| Dec 30, 2024 | 0.29 |
| Dec 27, 2024 | 0.29 |
| Dec 26, 2024 | 0.28 |
| Dec 24, 2024 | 0.28 |
| Dec 23, 2024 | 0.27 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.25 |
| Dec 18, 2024 | 0.23 |
| Dec 17, 2024 | 0.19 |
| Dec 16, 2024 | 0.18 |
| Dec 13, 2024 | 0.19 |
| Dec 12, 2024 | 0.19 |
| Dec 11, 2024 | 0.18 |
| Dec 10, 2024 | 0.16 |
| Dec 9, 2024 | 0.13 |
| Dec 6, 2024 | 0.16 |
| Dec 5, 2024 | 0.16 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.16 |
| Dec 2, 2024 | 0.17 |
| Nov 29, 2024 | 0.21 |
| Nov 27, 2024 | 0.18 |
| Nov 26, 2024 | 0.19 |
| Nov 25, 2024 | 0.18 |
| Nov 22, 2024 | 0.22 |
| Nov 21, 2024 | 0.25 |
| Nov 20, 2024 | 0.26 |
| Nov 19, 2024 | 0.27 |
| Nov 18, 2024 | 0.26 |
| Nov 15, 2024 | 0.26 |
| Nov 14, 2024 | 0.27 |
| Nov 13, 2024 | 0.29 |
| Nov 12, 2024 | 0.26 |
| Nov 11, 2024 | 0.24 |
| Nov 8, 2024 | 0.26 |
| Nov 7, 2024 | 0.26 |
| Nov 6, 2024 | 0.26 |
| Nov 5, 2024 | 0.25 |
| Nov 4, 2024 | 0.27 |
| Nov 1, 2024 | 0.28 |
| Oct 31, 2024 | 0.28 |
| Oct 30, 2024 | 0.27 |
| Oct 29, 2024 | 0.25 |
| Oct 28, 2024 | 0.27 |
| Oct 25, 2024 | 0.28 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.28 |
| Oct 22, 2024 | 0.27 |
| Oct 21, 2024 | 0.29 |
| Oct 18, 2024 | 0.28 |
| Oct 17, 2024 | 0.29 |
| Oct 16, 2024 | 0.29 |
| Oct 15, 2024 | 0.28 |
| Oct 14, 2024 | 0.30 |
| Oct 11, 2024 | 0.29 |
| Oct 10, 2024 | 0.29 |
| Oct 9, 2024 | 0.29 |
| Oct 8, 2024 | 0.28 |
| Oct 7, 2024 | 0.27 |
| Oct 4, 2024 | 0.27 |
| Oct 3, 2024 | 0.28 |
| Oct 2, 2024 | 0.27 |
| Oct 1, 2024 | 0.25 |
| Sep 30, 2024 | 0.26 |
| Sep 27, 2024 | 0.31 |
| Sep 26, 2024 | 0.33 |
| Sep 25, 2024 | 0.33 |
| Sep 24, 2024 | 0.32 |
| Sep 23, 2024 | 0.33 |
| Sep 20, 2024 | 0.31 |
| Sep 19, 2024 | 0.29 |
| Sep 18, 2024 | 0.31 |
| Sep 17, 2024 | 0.30 |
| Sep 16, 2024 | 0.30 |
| Sep 13, 2024 | 0.29 |
| Sep 12, 2024 | 0.29 |
| Sep 11, 2024 | 0.28 |
| Sep 10, 2024 | 0.28 |
| Sep 9, 2024 | 0.30 |
| Sep 6, 2024 | 0.28 |
| Sep 5, 2024 | 0.25 |
| Sep 4, 2024 | 0.25 |
| Sep 3, 2024 | 0.24 |
| Aug 30, 2024 | 0.23 |
| Aug 29, 2024 | 0.23 |
| Aug 28, 2024 | 0.23 |
| Aug 27, 2024 | 0.21 |
| Aug 26, 2024 | 0.21 |
| Aug 23, 2024 | 0.22 |
| Aug 22, 2024 | 0.24 |
| Aug 21, 2024 | 0.21 |
| Aug 20, 2024 | 0.24 |
| Aug 19, 2024 | 0.21 |
| Aug 16, 2024 | 0.25 |
| Aug 15, 2024 | 0.27 |
| Aug 14, 2024 | 0.27 |
| Aug 13, 2024 | 0.24 |
| Aug 12, 2024 | 0.25 |
| Aug 9, 2024 | 0.24 |
| Aug 8, 2024 | 0.21 |
| Aug 7, 2024 | 0.22 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.08 |
| Aug 2, 2024 | 0.07 |
| Aug 1, 2024 | 0.04 |
| Jul 31, 2024 | -0.01 |
| Jul 30, 2024 | -0.01 |
| Jul 29, 2024 | -0.01 |
| Jul 26, 2024 | -0.03 |
| Jul 25, 2024 | -0.03 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | 0.02 |
| Jul 19, 2024 | 0.02 |
| Jul 18, 2024 | 0.02 |
| Jul 17, 2024 | -0.03 |
| Jul 16, 2024 | -0.07 |
| Jul 15, 2024 | 0.04 |
| Jul 12, 2024 | 0.07 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.13 |
| Jul 9, 2024 | 0.11 |
| Jul 8, 2024 | 0.09 |
| Jul 5, 2024 | 0.12 |
| Jul 3, 2024 | 0.09 |
| Jul 2, 2024 | 0.09 |
| Jul 1, 2024 | 0.07 |
| Jun 28, 2024 | 1.02 |
| Jun 27, 2024 | 1.34 |
| Jun 26, 2024 | 1.41 |
| Jun 25, 2024 | 1.30 |
| Jun 24, 2024 | 1.23 |
| Jun 21, 2024 | 1.51 |
| Jun 20, 2024 | 1.55 |
| Jun 18, 2024 | 1.74 |
| Jun 17, 2024 | 1.88 |
| Jun 14, 2024 | 1.60 |
| Jun 13, 2024 | 1.21 |
| Jun 12, 2024 | 0.60 |
| Jun 11, 2024 | 0.34 |
| Jun 10, 2024 | 0.23 |
| Jun 7, 2024 | 0.18 |
| Jun 6, 2024 | 0.11 |
| Jun 5, 2024 | 0.21 |
| Jun 4, 2024 | 0.31 |
| Jun 3, 2024 | 0.25 |
| May 31, 2024 | -0.02 |
| May 30, 2024 | 0.07 |
| May 29, 2024 | 0.23 |
| May 28, 2024 | 0.29 |
| May 24, 2024 | 0.20 |
| May 23, 2024 | 0.07 |
| May 22, 2024 | -0.19 |
| May 21, 2024 | -0.44 |
| May 20, 2024 | -0.39 |
| May 17, 2024 | -0.87 |
| May 16, 2024 | -1.22 |
| May 15, 2024 | -1.23 |
| May 14, 2024 | -1.34 |
| May 13, 2024 | -1.17 |
| May 10, 2024 | -1.34 |
| May 9, 2024 | -1.73 |
| May 8, 2024 | -1.78 |
| May 7, 2024 | -1.93 |
| May 6, 2024 | -2.09 |
| May 3, 2024 | -2.21 |
| May 2, 2024 | -2.17 |
| May 1, 2024 | -2.43 |
| Apr 30, 2024 | -2.10 |
| Apr 29, 2024 | -5.22 |
| Apr 26, 2024 | -5.11 |
| Apr 25, 2024 | -4.76 |
| Apr 24, 2024 | -4.66 |
| Apr 23, 2024 | -4.69 |
| Apr 22, 2024 | -4.67 |
| Apr 19, 2024 | -5.09 |
| Apr 18, 2024 | -5.00 |
| Apr 17, 2024 | -4.80 |
| Apr 16, 2024 | -4.66 |
| Apr 15, 2024 | -4.75 |
| Apr 12, 2024 | -5.18 |
| Apr 11, 2024 | -5.65 |
| Apr 10, 2024 | -5.73 |
| Apr 9, 2024 | -5.87 |
| Apr 8, 2024 | -5.29 |
| Apr 5, 2024 | -5.15 |
| Apr 4, 2024 | -5.04 |
| Apr 3, 2024 | -5.25 |
| Apr 2, 2024 | -5.15 |
| Apr 1, 2024 | -5.29 |
| Mar 28, 2024 | -8.15 |
| Mar 27, 2024 | -8.17 |
| Mar 26, 2024 | -7.81 |
| Mar 25, 2024 | -8.01 |
| Mar 22, 2024 | -8.56 |
| Mar 21, 2024 | -8.92 |
| Mar 20, 2024 | -8.89 |
| Mar 19, 2024 | -8.60 |
| Mar 18, 2024 | -8.60 |
| Mar 15, 2024 | -8.84 |
| Mar 14, 2024 | -8.67 |
| Mar 13, 2024 | -8.94 |
| Mar 12, 2024 | -8.92 |
| Mar 11, 2024 | -9.23 |
| Mar 8, 2024 | -9.20 |
| Mar 7, 2024 | -9.30 |
| Mar 6, 2024 | -8.80 |
| Mar 5, 2024 | -9.30 |
| Mar 4, 2024 | -10.37 |
| Mar 1, 2024 | -10.68 |
| Feb 29, 2024 | -10.51 |
| Feb 28, 2024 | -9.84 |
| Feb 27, 2024 | -10.33 |
| Feb 26, 2024 | -10.11 |
| Feb 23, 2024 | -10.47 |
| Feb 22, 2024 | -10.20 |
| Feb 21, 2024 | -10.13 |
| Feb 20, 2024 | -10.16 |
| Feb 16, 2024 | -10.76 |
| Feb 15, 2024 | -11.14 |
| Feb 14, 2024 | -10.70 |
| Feb 13, 2024 | -10.08 |
| Feb 12, 2024 | -10.32 |
| Feb 9, 2024 | -10.14 |
| Feb 8, 2024 | -9.92 |
| Feb 7, 2024 | -9.92 |
| Feb 6, 2024 | -10.14 |
| Feb 5, 2024 | -11.13 |
| Feb 2, 2024 | -11.59 |
| Feb 1, 2024 | -12.07 |
| Jan 31, 2024 | -12.07 |
| Jan 30, 2024 | -11.95 |
| Jan 29, 2024 | -12.60 |
| Jan 26, 2024 | -12.90 |
| Jan 25, 2024 | -12.57 |
| Jan 24, 2024 | -12.30 |
| Jan 23, 2024 | -12.35 |
| Jan 22, 2024 | -12.33 |
| Jan 19, 2024 | -12.05 |
| Jan 18, 2024 | -12.43 |
| Jan 17, 2024 | -13.62 |
| Jan 16, 2024 | -13.83 |
| Jan 12, 2024 | -14.22 |
| Jan 11, 2024 | -13.83 |
| Jan 10, 2024 | -13.71 |
| Jan 9, 2024 | -14.03 |
| Jan 8, 2024 | -13.83 |
| Jan 5, 2024 | -13.67 |
| Jan 4, 2024 | -13.50 |
| Jan 3, 2024 | -14.17 |
| Jan 2, 2024 | -14.45 |
| Dec 29, 2023 | -14.87 |
| Dec 28, 2023 | -14.95 |
| Dec 27, 2023 | -14.76 |
| Dec 26, 2023 | -14.48 |
| Dec 22, 2023 | -14.38 |
| Dec 21, 2023 | -14.56 |
| Dec 20, 2023 | -14.29 |
| Dec 19, 2023 | -14.51 |
| Dec 18, 2023 | -14.34 |
| Dec 15, 2023 | -13.75 |
| Dec 14, 2023 | -14.40 |
| Dec 13, 2023 | -14.25 |
| Dec 12, 2023 | -13.56 |
| Dec 11, 2023 | -13.75 |
| Dec 8, 2023 | -13.77 |
| Dec 7, 2023 | -14.04 |
| Dec 6, 2023 | -13.49 |
| Dec 5, 2023 | -12.66 |
| Dec 4, 2023 | -13.10 |
| Dec 1, 2023 | -13.04 |
| Nov 30, 2023 | -12.55 |
| Nov 29, 2023 | -12.99 |
| Nov 28, 2023 | -13.12 |
| Nov 27, 2023 | -12.68 |
| Nov 24, 2023 | -12.91 |
| Nov 22, 2023 | -13.20 |
| Nov 21, 2023 | -12.87 |
| Nov 20, 2023 | -12.36 |
| Nov 17, 2023 | -13.41 |
| Nov 16, 2023 | -13.25 |
| Nov 15, 2023 | -13.46 |
| Nov 14, 2023 | -10.86 |
| Nov 13, 2023 | -10.26 |
| Nov 10, 2023 | -10.13 |
| Nov 9, 2023 | -10.39 |
| Nov 8, 2023 | -10.90 |
| Nov 7, 2023 | -10.42 |
| Nov 6, 2023 | -9.45 |
| Nov 3, 2023 | -9.99 |
| Nov 2, 2023 | -9.40 |
| Nov 1, 2023 | -8.61 |
| Oct 31, 2023 | -8.66 |
| Oct 30, 2023 | -10.83 |
| Oct 27, 2023 | -10.20 |
| Oct 26, 2023 | -10.20 |
| Oct 25, 2023 | -9.97 |
| Oct 24, 2023 | -9.87 |
| Oct 23, 2023 | -9.94 |
| Oct 20, 2023 | -10.05 |
| Oct 19, 2023 | -9.81 |
| Oct 18, 2023 | -10.10 |
| Oct 17, 2023 | -10.13 |
| Oct 16, 2023 | -10.21 |
| Oct 13, 2023 | -9.84 |
| Oct 12, 2023 | -9.74 |
| Oct 11, 2023 | -10.15 |
| Oct 10, 2023 | -10.52 |
| Oct 9, 2023 | -9.89 |
| Oct 6, 2023 | -10.00 |
| Oct 5, 2023 | -10.08 |
| Oct 4, 2023 | -10.18 |
| Oct 3, 2023 | -10.51 |
| Oct 2, 2023 | -10.64 |
| Sep 29, 2023 | -25.75 |
| Sep 28, 2023 | -25.84 |
| Sep 27, 2023 | -24.89 |
| Sep 26, 2023 | -25.39 |
| Sep 25, 2023 | -25.97 |
| Sep 22, 2023 | -25.84 |
| Sep 21, 2023 | -25.97 |
| Sep 20, 2023 | -28.13 |
| Sep 19, 2023 | -28.35 |
| Sep 18, 2023 | -29.48 |
| Sep 15, 2023 | -29.79 |
| Sep 14, 2023 | -30.69 |
| Sep 13, 2023 | -30.28 |
| Sep 12, 2023 | -30.87 |
| Sep 11, 2023 | -32.40 |
| Sep 8, 2023 | -31.45 |
| Sep 7, 2023 | -31.27 |
| Sep 6, 2023 | -31.59 |
| Sep 5, 2023 | -32.75 |
| Sep 1, 2023 | -33.47 |
| Aug 31, 2023 | -31.54 |
| Aug 30, 2023 | -30.96 |
| Aug 29, 2023 | -30.15 |
| Aug 28, 2023 | -30.46 |
| Aug 25, 2023 | -28.67 |
| Aug 24, 2023 | -28.76 |
| Aug 23, 2023 | -30.15 |
| Aug 22, 2023 | -29.43 |
| Aug 21, 2023 | -30.82 |
| Aug 18, 2023 | -30.60 |
| Aug 17, 2023 | -33.34 |
| Aug 16, 2023 | -28.49 |
| Aug 15, 2023 | -29.70 |
| Aug 14, 2023 | -31.27 |
| Aug 11, 2023 | -31.27 |
| Aug 10, 2023 | -31.90 |
| Aug 9, 2023 | -31.18 |
| Aug 8, 2023 | -32.66 |
| Aug 7, 2023 | -30.73 |
| Aug 4, 2023 | -32.80 |
| Aug 3, 2023 | -32.57 |
| Aug 2, 2023 | -31.32 |
| Aug 1, 2023 | -32.13 |
| Jul 31, 2023 | -31.18 |
| Jul 28, 2023 | -31.45 |
| Jul 27, 2023 | -30.10 |
| Jul 26, 2023 | -31.05 |
| Jul 25, 2023 | -31.00 |
| Jul 24, 2023 | -30.01 |
| Jul 21, 2023 | -28.80 |
| Jul 20, 2023 | -28.71 |
| Jul 19, 2023 | -28.76 |
| Jul 18, 2023 | -27.72 |
| Jul 17, 2023 | -26.65 |
| Jul 14, 2023 | -26.92 |
| Jul 13, 2023 | -28.26 |
| Jul 12, 2023 | -27.86 |
| Jul 11, 2023 | -26.87 |
| Jul 10, 2023 | -25.66 |
| Jul 7, 2023 | -26.06 |
| Jul 6, 2023 | -24.58 |
| Jul 5, 2023 | -25.97 |
| Jul 3, 2023 | -27.99 |
| Jun 30, 2023 | -25.57 |
| Jun 29, 2023 | -616.41 |
| Jun 28, 2023 | -616.41 |
| Jun 27, 2023 | -597.82 |
| Jun 26, 2023 | -603.54 |
| Jun 23, 2023 | -622.13 |
| Jun 22, 2023 | -675.05 |
| Jun 21, 2023 | -715.09 |
| Jun 20, 2023 | -729.39 |
| Jun 16, 2023 | -755.14 |
| Jun 15, 2023 | -815.20 |
| Jun 14, 2023 | -810.91 |
| Jun 13, 2023 | -870.98 |
| Jun 12, 2023 | -916.74 |
| Jun 9, 2023 | -855.25 |
| Jun 8, 2023 | -835.22 |
| Jun 7, 2023 | -803.76 |
| Jun 6, 2023 | -793.75 |
| Jun 5, 2023 | -709.37 |
| Jun 2, 2023 | -727.96 |
| Jun 1, 2023 | -643.58 |
| May 31, 2023 | -637.86 |
| May 30, 2023 | -656.45 |
| May 26, 2023 | -669.32 |
| May 25, 2023 | -686.49 |
| May 24, 2023 | -739.40 |
| May 23, 2023 | -707.94 |
| May 22, 2023 | -705.08 |
| May 19, 2023 | -672.19 |
| May 18, 2023 | -702.22 |
| May 17, 2023 | -662.17 |
| May 16, 2023 | -672.19 |
| May 15, 2023 | -735.11 |
| May 12, 2023 | -742.26 |
| May 11, 2023 | -707.94 |
| May 10, 2023 | -755.14 |
| May 9, 2023 | -780.88 |
| May 8, 2023 | -798.04 |
| May 5, 2023 | -803.76 |
| May 4, 2023 | -703.65 |
| May 3, 2023 | -808.05 |
| May 2, 2023 | -652.16 |
| May 1, 2023 | -1,870.67 |
| Apr 28, 2023 | -1,925.02 |
| Apr 27, 2023 | -1,946.47 |
| Apr 26, 2023 | -1,976.50 |
| Apr 25, 2023 | -1,936.46 |
| Apr 24, 2023 | -1,990.81 |
| Apr 21, 2023 | -1,996.53 |
| Apr 20, 2023 | -2,013.69 |
| Apr 19, 2023 | -1,874.96 |
| Apr 18, 2023 | -1,827.77 |
| Apr 17, 2023 | -1,919.30 |
| Apr 14, 2023 | -1,967.92 |
| Apr 13, 2023 | -1,926.45 |
| Apr 12, 2023 | -1,751.97 |
| Apr 11, 2023 | -1,789.15 |
| Apr 10, 2023 | -1,694.76 |
| Apr 6, 2023 | -1,674.74 |
| Apr 5, 2023 | -1,666.16 |
| Apr 4, 2023 | -1,700.48 |
| Apr 3, 2023 | -1,669.02 |
| Mar 31, 2023 | -1,684.75 |
| Mar 30, 2023 | 113.19 |
| Mar 29, 2023 | 112.20 |
| Mar 28, 2023 | 111.20 |
| Mar 27, 2023 | 108.21 |
| Mar 24, 2023 | 105.22 |
| Mar 23, 2023 | 101.66 |
| Mar 22, 2023 | 102.51 |
| Mar 21, 2023 | 109.35 |
| Mar 20, 2023 | 107.78 |
| Mar 17, 2023 | 113.76 |
| Mar 16, 2023 | 116.04 |
| Mar 15, 2023 | 111.63 |
| Mar 14, 2023 | 109.78 |
| Mar 13, 2023 | 103.37 |
| Mar 10, 2023 | 108.21 |
| Mar 9, 2023 | 111.91 |
| Mar 8, 2023 | 117.75 |
| Mar 7, 2023 | 125.16 |
| Mar 6, 2023 | 122.17 |
| Mar 3, 2023 | 118.32 |
| Mar 2, 2023 | 110.35 |
| Mar 1, 2023 | 102.80 |
| Feb 28, 2023 | 108.21 |
| Feb 27, 2023 | 107.07 |
| Feb 24, 2023 | 109.63 |
| Feb 23, 2023 | 106.79 |
| Feb 22, 2023 | 105.93 |
| Feb 21, 2023 | 104.93 |
| Feb 17, 2023 | 114.90 |
| Feb 16, 2023 | 118.89 |
| Feb 15, 2023 | 126.72 |
| Feb 14, 2023 | 123.30 |
| Feb 13, 2023 | 121.88 |
| Feb 10, 2023 | 123.30 |
| Feb 9, 2023 | 125.44 |
| Feb 8, 2023 | 132.13 |
| Feb 7, 2023 | 130.14 |
| Feb 6, 2023 | 181.41 |
| Feb 3, 2023 | 185.82 |
| Feb 2, 2023 | 179.41 |
| Feb 1, 2023 | 180.27 |
| Jan 31, 2023 | 177.56 |
| Jan 30, 2023 | 182.83 |
| Jan 27, 2023 | 175.14 |
| Jan 26, 2023 | 171.15 |
| Jan 25, 2023 | 163.89 |
| Jan 24, 2023 | 175.71 |
| Jan 23, 2023 | 180.84 |
| Jan 20, 2023 | 174.71 |
| Jan 19, 2023 | 175.00 |
| Jan 18, 2023 | 172.15 |
| Jan 17, 2023 | 229.97 |
| Jan 13, 2023 | 232.53 |
| Jan 12, 2023 | 227.98 |
| Jan 11, 2023 | 231.25 |
| Jan 10, 2023 | 247.91 |
| Jan 9, 2023 | 238.51 |
| Jan 6, 2023 | 247.63 |
| Jan 5, 2023 | 258.59 |
| Jan 4, 2023 | 244.50 |
| Jan 3, 2023 | 243.78 |
| Dec 30, 2022 | 83.62 |
| Dec 29, 2022 | 84.83 |
| Dec 28, 2022 | 83.57 |
| Dec 27, 2022 | 84.27 |
| Dec 23, 2022 | 87.03 |
| Dec 22, 2022 | 87.31 |
| Dec 21, 2022 | 91.08 |
| Dec 20, 2022 | 90.57 |
| Dec 19, 2022 | 92.95 |
| Dec 16, 2022 | 95.05 |
| Dec 15, 2022 | 94.58 |
| Dec 14, 2022 | 99.76 |
| Dec 13, 2022 | 96.12 |
| Dec 12, 2022 | 94.72 |
| Dec 9, 2022 | 92.58 |
| Dec 8, 2022 | 96.73 |
| Dec 7, 2022 | 94.44 |
| Dec 6, 2022 | 97.24 |
| Dec 5, 2022 | 99.11 |
| Dec 2, 2022 | 104.24 |
| Dec 1, 2022 | 103.77 |
| Nov 30, 2022 | 104.93 |
| Nov 29, 2022 | 96.87 |
| Nov 28, 2022 | 98.27 |
| Nov 25, 2022 | 98.97 |
| Nov 23, 2022 | 98.97 |
| Nov 22, 2022 | 97.89 |
| Nov 21, 2022 | 99.20 |
| Nov 18, 2022 | 97.71 |
| Nov 17, 2022 | 99.90 |
| Nov 16, 2022 | 98.78 |
| Nov 15, 2022 | 100.55 |
| Nov 14, 2022 | 91.50 |
| Nov 11, 2022 | 97.33 |
| Nov 10, 2022 | 98.64 |
| Nov 9, 2022 | 92.76 |
| Nov 8, 2022 | 88.33 |
| Nov 7, 2022 | 85.86 |
| Nov 4, 2022 | 86.51 |
| Nov 3, 2022 | 84.93 |
| Nov 2, 2022 | 85.86 |
| Nov 1, 2022 | 64.22 |
| Oct 31, 2022 | 66.37 |
| Oct 28, 2022 | 72.15 |
| Oct 27, 2022 | 68.65 |
| Oct 26, 2022 | 66.97 |
| Oct 25, 2022 | 69.26 |
| Oct 24, 2022 | 63.71 |
| Oct 21, 2022 | 66.04 |
| Oct 20, 2022 | 65.20 |
| Oct 19, 2022 | 64.22 |
| Oct 18, 2022 | 67.76 |
| Oct 17, 2022 | 67.25 |
| Oct 14, 2022 | 59.14 |
| Oct 13, 2022 | 67.20 |
| Oct 12, 2022 | 66.32 |
| Oct 11, 2022 | 63.33 |
| Oct 10, 2022 | 64.83 |
| Oct 7, 2022 | 64.17 |
| Oct 6, 2022 | 68.56 |
| Oct 5, 2022 | 65.95 |
| Oct 4, 2022 | 67.81 |
| Oct 3, 2022 | 64.64 |
| Sep 30, 2022 | 64.03 |
| Sep 29, 2022 | 35.93 |
| Sep 28, 2022 | 39.38 |
| Sep 27, 2022 | 32.25 |
| Sep 26, 2022 | 32.77 |
| Sep 23, 2022 | 27.11 |
| Sep 22, 2022 | 28.33 |
| Sep 21, 2022 | 30.67 |
| Sep 20, 2022 | 34.15 |
| Sep 19, 2022 | 36.69 |
| Sep 16, 2022 | 34.29 |
| Sep 15, 2022 | 40.21 |
| Sep 14, 2022 | 36.95 |
| Sep 13, 2022 | 35.90 |
| Sep 12, 2022 | 40.83 |
| Sep 9, 2022 | 40.67 |
| Sep 8, 2022 | 39.52 |
| Sep 7, 2022 | 35.34 |
| Sep 6, 2022 | 31.69 |
| Sep 2, 2022 | 32.67 |
| Sep 1, 2022 | 30.40 |
| Aug 31, 2022 | 29.52 |
| Aug 30, 2022 | 27.51 |
| Aug 29, 2022 | 29.61 |
| Aug 26, 2022 | 28.40 |
| Aug 25, 2022 | 31.79 |
| Aug 24, 2022 | 31.36 |
| Aug 23, 2022 | 29.45 |
| Aug 22, 2022 | 29.38 |
| Aug 19, 2022 | 34.35 |
| Aug 18, 2022 | 34.45 |
| Aug 17, 2022 | 33.10 |
| Aug 16, 2022 | 36.98 |
| Aug 15, 2022 | 38.96 |
| Aug 12, 2022 | 39.12 |
| Aug 11, 2022 | 37.44 |
| Aug 10, 2022 | 40.24 |
| Aug 9, 2022 | 35.70 |
| Aug 8, 2022 | 38.59 |
| Aug 5, 2022 | 42.38 |
| Aug 4, 2022 | 35.93 |
| Aug 3, 2022 | 37.64 |
| Aug 2, 2022 | 35.11 |
| Aug 1, 2022 | 34.32 |
| Jul 29, 2022 | 34.84 |
| Jul 28, 2022 | 34.02 |
| Jul 27, 2022 | 33.53 |
| Jul 26, 2022 | 29.68 |
| Jul 25, 2022 | 31.85 |
| Jul 22, 2022 | 32.11 |
| Jul 21, 2022 | 34.22 |
| Jul 20, 2022 | 31.69 |
| Jul 19, 2022 | 29.19 |
| Jul 18, 2022 | 29.75 |
| Jul 15, 2022 | 28.66 |
| Jul 14, 2022 | 25.17 |
| Jul 13, 2022 | 25.77 |
| Jul 12, 2022 | 25.24 |
| Jul 11, 2022 | 22.58 |
| Jul 8, 2022 | 28.50 |
| Jul 7, 2022 | 27.08 |
| Jul 6, 2022 | 26.82 |
| Jul 5, 2022 | 27.87 |
| Jul 1, 2022 | 27.77 |
| Jun 30, 2022 | 26.56 |
| Jun 29, 2022 | 18.48 |
| Jun 28, 2022 | 18.62 |
| Jun 27, 2022 | 20.76 |
| Jun 24, 2022 | 20.68 |
| Jun 23, 2022 | 20.24 |
| Jun 22, 2022 | 18.90 |
| Jun 21, 2022 | 18.82 |
| Jun 17, 2022 | 20.20 |
| Jun 16, 2022 | 15.98 |
| Jun 15, 2022 | 19.10 |
| Jun 14, 2022 | 17.00 |
| Jun 13, 2022 | 16.52 |
| Jun 10, 2022 | 19.81 |
| Jun 9, 2022 | 21.37 |
| Jun 8, 2022 | 22.98 |
| Jun 7, 2022 | 22.82 |
| Jun 6, 2022 | 23.65 |
| Jun 3, 2022 | 24.15 |
| Jun 2, 2022 | 22.72 |
| Jun 1, 2022 | 19.39 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 20.58 |
| May 26, 2022 | 19.17 |
| May 25, 2022 | 18.26 |
| May 24, 2022 | 17.89 |
| May 23, 2022 | 18.76 |
| May 20, 2022 | 19.12 |
| May 19, 2022 | 20.38 |
| May 18, 2022 | 18.94 |
| May 17, 2022 | 20.40 |
| May 16, 2022 | 19.37 |
| May 13, 2022 | 18.32 |
| May 12, 2022 | 17.33 |
| May 11, 2022 | 14.88 |
| May 10, 2022 | 17.39 |
| May 9, 2022 | 16.94 |
| May 6, 2022 | 19.21 |
| May 5, 2022 | 20.92 |
| May 4, 2022 | 22.66 |
| May 3, 2022 | 16.78 |
| May 2, 2022 | 31.76 |
| Apr 29, 2022 | 31.28 |
| Apr 28, 2022 | 33.18 |
| Apr 27, 2022 | 32.29 |
| Apr 26, 2022 | 33.58 |
| Apr 25, 2022 | 36.39 |
| Apr 22, 2022 | 35.24 |
| Apr 21, 2022 | 37.72 |
| Apr 20, 2022 | 41.03 |
| Apr 19, 2022 | 46.02 |
| Apr 18, 2022 | 44.69 |
| Apr 14, 2022 | 46.38 |
| Apr 13, 2022 | 46.66 |
| Apr 12, 2022 | 46.30 |
| Apr 11, 2022 | 52.18 |
| Apr 8, 2022 | 52.00 |
| Apr 7, 2022 | 52.12 |
| Apr 6, 2022 | 52.74 |
| Apr 5, 2022 | 54.01 |
| Apr 4, 2022 | 55.63 |
| Apr 1, 2022 | 54.62 |
| Mar 31, 2022 | 54.14 |
| Mar 30, 2022 | 45.39 |
| Mar 29, 2022 | 46.09 |
| Mar 28, 2022 | 44.99 |
| Mar 25, 2022 | 44.25 |
| Mar 24, 2022 | 44.85 |
| Mar 23, 2022 | 42.08 |
| Mar 22, 2022 | 42.28 |
| Mar 21, 2022 | 41.01 |
| Mar 18, 2022 | 41.21 |
| Mar 17, 2022 | 39.67 |
| Mar 16, 2022 | 37.76 |
| Mar 15, 2022 | 35.93 |
| Mar 14, 2022 | 34.79 |
| Mar 11, 2022 | 34.59 |
| Mar 10, 2022 | 35.62 |
| Mar 9, 2022 | 36.13 |
| Mar 8, 2022 | 34.92 |
| Mar 7, 2022 | 34.94 |
| Mar 4, 2022 | 35.80 |
| Mar 3, 2022 | 35.60 |
| Mar 2, 2022 | 37.85 |
| Mar 1, 2022 | 36.89 |
| Feb 28, 2022 | 36.76 |
| Feb 25, 2022 | 36.29 |
| Feb 24, 2022 | 35.71 |
| Feb 23, 2022 | 32.87 |
| Feb 22, 2022 | 30.90 |
| Feb 18, 2022 | 31.37 |
| Feb 17, 2022 | 32.51 |
| Feb 16, 2022 | 34.32 |
| Feb 15, 2022 | 35.86 |
| Feb 14, 2022 | 35.26 |
| Feb 11, 2022 | 35.79 |
| Feb 10, 2022 | 37.36 |
| Feb 9, 2022 | 39.91 |
| Feb 8, 2022 | 37.41 |
| Feb 7, 2022 | 29.53 |
| Feb 4, 2022 | 27.79 |
| Feb 3, 2022 | 25.28 |
| Feb 2, 2022 | 27.32 |
| Feb 1, 2022 | 29.42 |
| Jan 31, 2022 | 28.08 |
| Jan 28, 2022 | 24.28 |
| Jan 27, 2022 | 23.85 |
| Jan 26, 2022 | 24.27 |
| Jan 25, 2022 | 25.84 |
| Jan 24, 2022 | 28.41 |
| Jan 21, 2022 | 27.61 |
| Jan 20, 2022 | 28.75 |
| Jan 19, 2022 | 30.47 |
| Jan 18, 2022 | 29.96 |
| Jan 14, 2022 | 32.55 |
| Jan 13, 2022 | 33.00 |
| Jan 12, 2022 | 32.71 |
| Jan 11, 2022 | 33.72 |
| Jan 10, 2022 | 33.16 |
| Jan 7, 2022 | 33.65 |
| Jan 6, 2022 | 33.54 |
| Jan 5, 2022 | 32.64 |
| Jan 4, 2022 | 33.85 |
| Jan 3, 2022 | 36.49 |
| Dec 31, 2021 | 35.73 |
| Dec 30, 2021 | 25.16 |
| Dec 29, 2021 | 23.43 |
| Dec 28, 2021 | 23.59 |
| Dec 27, 2021 | 24.82 |
| Dec 23, 2021 | 25.20 |
| Dec 22, 2021 | 24.94 |
| Dec 21, 2021 | 24.99 |
| Dec 20, 2021 | 23.96 |
| Dec 17, 2021 | 23.68 |
| Dec 16, 2021 | 21.22 |
| Dec 15, 2021 | 21.50 |
| Dec 14, 2021 | 20.91 |
| Dec 13, 2021 | 21.54 |
| Dec 10, 2021 | 21.05 |
| Dec 9, 2021 | 21.65 |
| Dec 8, 2021 | 22.64 |
| Dec 7, 2021 | 21.92 |
| Dec 6, 2021 | 23.64 |
| Dec 3, 2021 | 22.43 |
| Dec 2, 2021 | 22.97 |
| Dec 1, 2021 | 20.87 |
| Nov 30, 2021 | 21.44 |
| Nov 29, 2021 | 18.45 |
| Nov 26, 2021 | 17.46 |
| Nov 24, 2021 | 17.82 |
| Nov 23, 2021 | 17.50 |
| Nov 22, 2021 | 18.23 |
| Nov 19, 2021 | 19.60 |
| Nov 18, 2021 | 20.34 |
| Nov 17, 2021 | 22.49 |
| Nov 16, 2021 | 24.00 |
| Nov 15, 2021 | 23.47 |
| Nov 12, 2021 | 23.63 |
| Nov 11, 2021 | 23.93 |
| Nov 10, 2021 | 24.64 |
| Nov 9, 2021 | 24.50 |
| Nov 8, 2021 | 25.52 |
| Nov 5, 2021 | 25.33 |
| Nov 4, 2021 | 26.70 |
| Nov 3, 2021 | 30.11 |
| Nov 2, 2021 | 27.39 |
| Nov 1, 2021 | 70.04 |
| Oct 29, 2021 | 65.42 |
| Oct 28, 2021 | 63.54 |
| Oct 27, 2021 | 63.80 |
| Oct 26, 2021 | 64.85 |
| Oct 25, 2021 | 64.50 |
| Oct 22, 2021 | 66.00 |
| Oct 21, 2021 | 68.17 |
| Oct 20, 2021 | 68.33 |
| Oct 19, 2021 | 70.09 |
| Oct 18, 2021 | 69.45 |
| Oct 15, 2021 | 67.98 |
| Oct 14, 2021 | 69.09 |
| Oct 13, 2021 | 71.07 |
| Oct 12, 2021 | 69.82 |
| Oct 11, 2021 | 69.37 |
| Oct 8, 2021 | 71.31 |
| Oct 7, 2021 | 75.13 |
| Oct 6, 2021 | 79.56 |
| Oct 5, 2021 | 80.06 |
| Oct 4, 2021 | 78.82 |
| Oct 1, 2021 | 78.20 |
| Sep 30, 2021 | 77.36 |
| Sep 29, 2021 | 88.81 |
| Sep 28, 2021 | 91.64 |
| Sep 27, 2021 | 95.73 |
| Sep 24, 2021 | 96.99 |
| Sep 23, 2021 | 98.49 |
| Sep 22, 2021 | 98.21 |
| Sep 21, 2021 | 99.70 |
| Sep 20, 2021 | 98.86 |
| Sep 17, 2021 | 106.02 |
| Sep 16, 2021 | 101.60 |
| Sep 15, 2021 | 99.16 |
| Sep 14, 2021 | 101.52 |
| Sep 13, 2021 | 103.93 |
| Sep 10, 2021 | 106.50 |
| Sep 9, 2021 | 108.66 |
| Sep 8, 2021 | 108.81 |
| Sep 7, 2021 | 112.06 |
| Sep 3, 2021 | 120.02 |
| Sep 2, 2021 | 116.02 |
| Sep 1, 2021 | 114.52 |
| Aug 31, 2021 | 114.33 |
| Aug 30, 2021 | 114.23 |
| Aug 27, 2021 | 110.97 |
| Aug 26, 2021 | 110.13 |
| Aug 25, 2021 | 110.02 |
| Aug 24, 2021 | 110.50 |
| Aug 23, 2021 | 109.45 |
| Aug 20, 2021 | 107.04 |
| Aug 19, 2021 | 104.67 |
| Aug 18, 2021 | 108.18 |
| Aug 17, 2021 | 109.00 |
| Aug 16, 2021 | 108.68 |
| Aug 13, 2021 | 114.38 |
| Aug 12, 2021 | 112.96 |
| Aug 11, 2021 | 114.23 |
| Aug 10, 2021 | 117.31 |
| Aug 9, 2021 | 108.58 |
| Aug 6, 2021 | 115.55 |
| Aug 5, 2021 | 120.95 |
| Aug 4, 2021 | 123.26 |
| Aug 3, 2021 | 123.10 |
| Aug 2, 2021 | 124.78 |
| Jul 30, 2021 | 123.38 |
| Jul 29, 2021 | 125.50 |
| Jul 28, 2021 | 121.84 |
| Jul 27, 2021 | 119.00 |
| Jul 26, 2021 | 121.39 |
| Jul 23, 2021 | 122.43 |
| Jul 22, 2021 | 120.09 |
| Jul 21, 2021 | 118.25 |
| Jul 20, 2021 | 117.09 |
| Jul 19, 2021 | 114.83 |
| Jul 16, 2021 | 111.59 |
| Jul 15, 2021 | 111.41 |
| Jul 14, 2021 | 111.34 |
| Jul 13, 2021 | 116.74 |
| Jul 12, 2021 | 116.49 |
| Jul 9, 2021 | 117.71 |
| Jul 8, 2021 | 116.12 |
| Jul 7, 2021 | 118.10 |
| Jul 6, 2021 | 119.42 |
| Jul 2, 2021 | 115.92 |
| Jul 1, 2021 | 114.47 |
| Jun 30, 2021 | 114.15 |
| Jun 29, 2021 | 135.77 |
| Jun 28, 2021 | 135.15 |
| Jun 25, 2021 | 131.98 |
| Jun 24, 2021 | 131.50 |
| Jun 23, 2021 | 129.07 |
| Jun 22, 2021 | 128.42 |
| Jun 21, 2021 | 126.42 |
| Jun 18, 2021 | 126.32 |
| Jun 17, 2021 | 123.51 |
| Jun 16, 2021 | 120.24 |
| Jun 15, 2021 | 119.68 |
| Jun 14, 2021 | 122.36 |
| Jun 11, 2021 | 120.12 |
| Jun 10, 2021 | 118.86 |
| Jun 9, 2021 | 115.90 |
| Jun 8, 2021 | 117.43 |
| Jun 7, 2021 | 116.03 |
| Jun 4, 2021 | 112.53 |
| Jun 3, 2021 | 114.54 |
| Jun 2, 2021 | 119.34 |
| Jun 1, 2021 | 119.30 |
| May 28, 2021 | 120.43 |
| May 27, 2021 | 120.68 |
| May 26, 2021 | 119.30 |
| May 25, 2021 | 116.34 |
| May 24, 2021 | 114.85 |
| May 21, 2021 | 114.58 |
| May 20, 2021 | 118.90 |
| May 19, 2021 | 116.80 |
| May 18, 2021 | 120.07 |
| May 17, 2021 | 118.13 |
| May 14, 2021 | 121.27 |
| May 13, 2021 | 118.82 |
| May 12, 2021 | 125.75 |
| May 11, 2021 | 130.91 |
| May 10, 2021 | 130.43 |
| May 7, 2021 | 136.21 |
| May 6, 2021 | 135.44 |
| May 5, 2021 | 137.85 |
| May 4, 2021 | 132.42 |
| May 3, 2021 | 132.09 |
| Apr 30, 2021 | 146.09 |
| Apr 29, 2021 | 149.82 |
| Apr 28, 2021 | 155.79 |
| Apr 27, 2021 | 153.93 |
| Apr 26, 2021 | 156.88 |
| Apr 23, 2021 | 149.34 |
| Apr 22, 2021 | 151.56 |
| Apr 21, 2021 | 150.47 |
| Apr 20, 2021 | 147.26 |
| Apr 19, 2021 | 145.42 |
| Apr 16, 2021 | 149.67 |
| Apr 15, 2021 | 148.87 |
| Apr 14, 2021 | 143.86 |
| Apr 13, 2021 | 147.05 |
| Apr 12, 2021 | 143.53 |
| Apr 9, 2021 | 144.75 |
| Apr 8, 2021 | 144.79 |
| Apr 7, 2021 | 142.38 |
| Apr 6, 2021 | 146.23 |
| Apr 5, 2021 | 143.59 |
| Apr 1, 2021 | 142.12 |
| Mar 31, 2021 | 137.16 |
| Mar 30, 2021 | 164.14 |
| Mar 29, 2021 | 159.56 |
| Mar 26, 2021 | 168.24 |
| Mar 25, 2021 | 170.30 |
| Mar 24, 2021 | 170.61 |
| Mar 23, 2021 | 180.97 |
| Mar 22, 2021 | 184.37 |
| Mar 19, 2021 | 182.36 |
| Mar 18, 2021 | 179.40 |
| Mar 17, 2021 | 187.37 |
| Mar 16, 2021 | 183.02 |
| Mar 15, 2021 | 182.23 |
| Mar 12, 2021 | 176.86 |
| Mar 11, 2021 | 176.82 |
| Mar 10, 2021 | 165.86 |
| Mar 9, 2021 | 169.66 |
| Mar 8, 2021 | 160.09 |
| Mar 5, 2021 | 173.21 |
| Mar 4, 2021 | 175.51 |
| Mar 3, 2021 | 177.90 |
| Mar 2, 2021 | 195.39 |
| Mar 1, 2021 | 198.62 |
| Feb 26, 2021 | 193.05 |
| Feb 25, 2021 | 186.03 |
| Feb 24, 2021 | 196.63 |
| Feb 23, 2021 | 199.33 |
| Feb 22, 2021 | 209.07 |
| Feb 19, 2021 | 220.11 |
| Feb 18, 2021 | 213.20 |
| Feb 17, 2021 | 208.36 |
| Feb 16, 2021 | 227.22 |
| Feb 12, 2021 | 230.56 |
| Feb 11, 2021 | 214.79 |
| Feb 10, 2021 | 211.83 |
| Feb 9, 2021 | 205.91 |
| Feb 8, 2021 | 205.13 |
| Feb 5, 2021 | 205.47 |
| Feb 4, 2021 | 200.45 |
| Feb 3, 2021 | 198.88 |
| Feb 2, 2021 | 197.40 |
| Feb 1, 2021 | 191.46 |
| Jan 29, 2021 | 190.25 |
| Jan 28, 2021 | 187.84 |
| Jan 27, 2021 | 185.83 |
| Jan 26, 2021 | 201.09 |
| Jan 25, 2021 | 191.48 |
| Jan 22, 2021 | 193.80 |
| Jan 21, 2021 | 201.49 |
| Jan 20, 2021 | 200.81 |
| Jan 19, 2021 | 199.90 |
| Jan 15, 2021 | 195.79 |
| Jan 14, 2021 | 201.71 |
| Jan 13, 2021 | 197.23 |
| Jan 12, 2021 | 196.19 |
| Jan 11, 2021 | 193.03 |
| Jan 8, 2021 | 193.27 |
| Jan 7, 2021 | 181.32 |
| Jan 6, 2021 | 177.68 |
| Jan 5, 2021 | 180.50 |
| Jan 4, 2021 | 172.73 |
| Dec 31, 2020 | 179.36 |
| Dec 30, 2020 | 405.93 |
| Dec 29, 2020 | 395.65 |
| Dec 28, 2020 | 411.68 |
| Dec 24, 2020 | 415.21 |
| Dec 23, 2020 | 418.59 |
| Dec 22, 2020 | 422.68 |
| Dec 21, 2020 | 406.14 |
| Dec 18, 2020 | 390.45 |
| Dec 17, 2020 | 390.35 |
| Dec 16, 2020 | 388.03 |
| Dec 15, 2020 | 381.17 |
| Dec 14, 2020 | 370.08 |
| Dec 11, 2020 | 362.46 |
| Dec 10, 2020 | 355.50 |
| Dec 9, 2020 | 344.76 |
| Dec 8, 2020 | 349.15 |
| Dec 7, 2020 | 344.96 |
| Dec 4, 2020 | 332.16 |
| Dec 3, 2020 | 333.11 |
| Dec 2, 2020 | 332.61 |
| Dec 1, 2020 | 344.56 |
| Nov 30, 2020 | 342.19 |
| Nov 27, 2020 | 327.47 |
| Nov 25, 2020 | 315.16 |
| Nov 24, 2020 | 295.80 |
| Nov 23, 2020 | 308.91 |
| Nov 20, 2020 | 307.34 |
| Nov 19, 2020 | 305.07 |
| Nov 18, 2020 | 297.36 |
| Nov 17, 2020 | 292.37 |
| Nov 16, 2020 | 291.61 |
| Nov 13, 2020 | 304.17 |
| Nov 12, 2020 | 305.98 |
| Nov 11, 2020 | 300.59 |
| Nov 10, 2020 | 282.48 |
| Nov 9, 2020 | 299.73 |
| Nov 6, 2020 | 338.66 |
| Nov 5, 2020 | 342.54 |
| Nov 4, 2020 | 335.48 |
| Nov 3, 2020 | 318.19 |
| Nov 2, 2020 | 316.72 |
| Oct 30, 2020 | 319.55 |
| Oct 29, 2020 | 326.61 |
| Oct 28, 2020 | 333.32 |
| Oct 27, 2020 | 338.06 |
| Oct 26, 2020 | 386.37 |
| Oct 23, 2020 | 386.72 |
| Oct 22, 2020 | 385.66 |
| Oct 21, 2020 | 383.29 |
| Oct 20, 2020 | 388.03 |
| Oct 19, 2020 | 384.60 |
| Oct 16, 2020 | 374.77 |
| Oct 15, 2020 | 373.10 |
| Oct 14, 2020 | 372.80 |
| Oct 13, 2020 | 382.08 |
| Oct 12, 2020 | 367.00 |
| Oct 9, 2020 | 359.59 |
| Oct 8, 2020 | 352.33 |
| Oct 7, 2020 | 351.22 |
| Oct 6, 2020 | 333.32 |
| Oct 5, 2020 | 326.20 |
| Oct 2, 2020 | 315.16 |
| Oct 1, 2020 | 324.94 |
| Sep 30, 2020 | 309.46 |
| Sep 29, 2020 | 217.44 |
| Sep 28, 2020 | 214.48 |
| Sep 25, 2020 | 210.75 |
| Sep 24, 2020 | 205.08 |
| Sep 23, 2020 | 211.71 |
| Sep 22, 2020 | 206.90 |
| Sep 21, 2020 | 205.45 |
| Sep 18, 2020 | 192.43 |
| Sep 17, 2020 | 196.25 |
| Sep 16, 2020 | 199.45 |
| Sep 15, 2020 | 199.98 |
| Sep 14, 2020 | 198.72 |
| Sep 11, 2020 | 197.54 |
| Sep 10, 2020 | 197.14 |
| Sep 9, 2020 | 205.35 |
| Sep 8, 2020 | 198.72 |
| Sep 4, 2020 | 205.08 |
| Sep 3, 2020 | 211.54 |
| Sep 2, 2020 | 238.10 |
| Sep 1, 2020 | 233.56 |
| Aug 31, 2020 | 224.20 |
| Aug 28, 2020 | 221.63 |
| Aug 27, 2020 | 229.01 |
| Aug 26, 2020 | 232.77 |
| Aug 25, 2020 | 229.93 |
| Aug 24, 2020 | 223.28 |
| Aug 21, 2020 | 237.54 |
| Aug 20, 2020 | 237.91 |
| Aug 19, 2020 | 236.98 |
| Aug 18, 2020 | 238.96 |
| Aug 17, 2020 | 243.87 |
| Aug 14, 2020 | 235.40 |
| Aug 13, 2020 | 234.48 |
| Aug 12, 2020 | 226.70 |
| Aug 11, 2020 | 234.81 |
| Aug 10, 2020 | 249.87 |
| Aug 7, 2020 | 267.83 |
| Aug 6, 2020 | 260.71 |
| Aug 5, 2020 | 261.67 |
| Aug 4, 2020 | 261.90 |
| Aug 3, 2020 | 264.37 |
| Jul 31, 2020 | 248.02 |
| Jul 30, 2020 | 239.75 |
| Jul 29, 2020 | 228.32 |
| Jul 28, 2020 | 221.23 |
| Jul 27, 2020 | 226.04 |
| Jul 24, 2020 | 223.14 |
| Jul 23, 2020 | 227.13 |
| Jul 22, 2020 | 231.65 |
| Jul 21, 2020 | 233.56 |
| Jul 20, 2020 | 234.74 |
| Jul 17, 2020 | 221.76 |
| Jul 16, 2020 | 215.17 |
| Jul 15, 2020 | 214.87 |
| Jul 14, 2020 | 209.24 |
| Jul 13, 2020 | 213.39 |
| Jul 10, 2020 | 228.42 |
| Jul 9, 2020 | 221.13 |
| Jul 8, 2020 | 221.07 |
| Jul 7, 2020 | 215.96 |
| Jul 6, 2020 | 216.06 |
| Jul 2, 2020 | 212.53 |
| Jul 1, 2020 | 205.55 |
| Jun 30, 2020 | 202.84 |
| Jun 29, 2020 | 334.80 |
| Jun 26, 2020 | 327.55 |
| Jun 25, 2020 | 324.95 |
| Jun 24, 2020 | 320.52 |
| Jun 23, 2020 | 334.74 |
| Jun 22, 2020 | 351.96 |
| Jun 19, 2020 | 340.78 |
| Jun 18, 2020 | 314.76 |
| Jun 17, 2020 | 318.97 |
| Jun 16, 2020 | 299.71 |
| Jun 15, 2020 | 294.06 |
| Jun 12, 2020 | 280.39 |
| Jun 11, 2020 | 279.95 |
| Jun 10, 2020 | 291.13 |
| Jun 9, 2020 | 280.39 |
| Jun 8, 2020 | 285.04 |
| Jun 5, 2020 | 289.47 |
| Jun 4, 2020 | 288.36 |
| Jun 3, 2020 | 305.30 |
| Jun 2, 2020 | 311.72 |
| Jun 1, 2020 | 311.00 |
| May 29, 2020 | 303.53 |
| May 28, 2020 | 300.15 |
| May 27, 2020 | 301.64 |
| May 26, 2020 | 309.17 |
| May 22, 2020 | 324.72 |
| May 21, 2020 | 312.99 |
| May 20, 2020 | 314.21 |
| May 19, 2020 | 303.25 |
| May 18, 2020 | 309.73 |
| May 15, 2020 | 334.41 |
| May 14, 2020 | 326.88 |
| May 13, 2020 | 324.17 |
| May 12, 2020 | 308.12 |
| May 11, 2020 | 304.02 |
| May 8, 2020 | 314.87 |
| May 7, 2020 | 294.17 |
| May 6, 2020 | 299.76 |
| May 5, 2020 | 286.04 |
| May 4, 2020 | 207.83 |
| May 1, 2020 | 199.92 |
| Apr 30, 2020 | 202.08 |
| Apr 29, 2020 | 198.03 |
| Apr 28, 2020 | 193.22 |
| Apr 27, 2020 | 197.09 |
| Apr 24, 2020 | 183.92 |
| Apr 23, 2020 | 174.79 |
| Apr 22, 2020 | 169.14 |
| Apr 21, 2020 | 162.83 |
| Apr 20, 2020 | 167.04 |
| Apr 17, 2020 | 168.87 |
| Apr 16, 2020 | 164.00 |
| Apr 15, 2020 | 185.47 |
| Apr 14, 2020 | 184.97 |
| Apr 13, 2020 | 176.34 |
| Apr 9, 2020 | 173.85 |
| Apr 8, 2020 | 169.36 |
| Apr 7, 2020 | 159.90 |
| Apr 6, 2020 | 158.79 |
| Apr 3, 2020 | 155.03 |
| Apr 2, 2020 | 153.42 |
| Apr 1, 2020 | 154.37 |
| Mar 31, 2020 | 163.50 |
| Mar 30, 2020 | 201.06 |
| Mar 27, 2020 | 199.46 |
| Mar 26, 2020 | 202.13 |
| Mar 25, 2020 | 184.54 |
| Mar 24, 2020 | 185.34 |
| Mar 23, 2020 | 185.27 |
| Mar 20, 2020 | 155.17 |
| Mar 19, 2020 | 157.58 |
| Mar 18, 2020 | 142.25 |
| Mar 17, 2020 | 173.03 |
| Mar 16, 2020 | 167.61 |
| Mar 13, 2020 | 198.39 |
| Mar 12, 2020 | 203.07 |
| Mar 11, 2020 | 202.67 |
| Mar 10, 2020 | 217.59 |
| Mar 9, 2020 | 206.35 |
| Mar 6, 2020 | 218.86 |
| Mar 5, 2020 | 217.52 |
| Mar 4, 2020 | 223.08 |
| Mar 3, 2020 | 219.53 |
| Mar 2, 2020 | 229.50 |
| Feb 28, 2020 | 219.19 |
| Feb 27, 2020 | 217.86 |
| Feb 26, 2020 | 206.15 |
| Feb 25, 2020 | 208.02 |
| Feb 24, 2020 | 216.05 |
| Feb 21, 2020 | 224.68 |
| Feb 20, 2020 | 228.29 |
| Feb 19, 2020 | 230.97 |
| Feb 18, 2020 | 229.30 |
| Feb 14, 2020 | 225.02 |
| Feb 13, 2020 | 223.81 |
| Feb 12, 2020 | 225.02 |
| Feb 11, 2020 | 230.57 |
| Feb 10, 2020 | 255.32 |
| Feb 7, 2020 | 242.61 |
| Feb 6, 2020 | 243.55 |
| Feb 5, 2020 | 239.47 |
| Feb 4, 2020 | 242.08 |
| Feb 3, 2020 | 236.19 |
| Jan 31, 2020 | 232.71 |
| Jan 30, 2020 | 235.85 |
| Jan 29, 2020 | 233.65 |
| Jan 28, 2020 | 240.27 |
| Jan 27, 2020 | 240.74 |
| Jan 24, 2020 | 242.68 |
| Jan 23, 2020 | 244.15 |
| Jan 22, 2020 | 244.15 |
| Jan 21, 2020 | 244.62 |
| Jan 17, 2020 | 246.76 |
| Jan 16, 2020 | 242.68 |
| Jan 15, 2020 | 233.71 |
| Jan 14, 2020 | 234.25 |
| Jan 13, 2020 | 232.58 |
| Jan 10, 2020 | 226.09 |
| Jan 9, 2020 | 227.76 |
| Jan 8, 2020 | 225.15 |
| Jan 7, 2020 | 220.73 |
| Jan 6, 2020 | 216.99 |
| Jan 3, 2020 | 213.17 |
| Jan 2, 2020 | 217.99 |
| Dec 31, 2019 | 210.50 |
| Dec 30, 2019 | 454.98 |
| Dec 27, 2019 | 458.76 |
| Dec 26, 2019 | 469.93 |
| Dec 24, 2019 | 460.79 |
| Dec 23, 2019 | 455.85 |
| Dec 20, 2019 | 460.35 |
| Dec 19, 2019 | 465.14 |
| Dec 18, 2019 | 462.38 |
| Dec 17, 2019 | 460.64 |
| Dec 16, 2019 | 460.35 |
| Dec 13, 2019 | 449.76 |
| Dec 12, 2019 | 442.50 |
| Dec 11, 2019 | 445.84 |
| Dec 10, 2019 | 454.40 |
| Dec 9, 2019 | 449.61 |
| Dec 6, 2019 | 454.55 |
| Dec 5, 2019 | 449.32 |
| Dec 4, 2019 | 459.34 |
| Dec 3, 2019 | 462.53 |
| Dec 2, 2019 | 462.53 |
| Nov 29, 2019 | 466.45 |
| Nov 27, 2019 | 475.88 |
| Nov 26, 2019 | 472.25 |
| Nov 25, 2019 | 461.80 |
| Nov 22, 2019 | 434.96 |
| Nov 21, 2019 | 427.26 |
| Nov 20, 2019 | 434.81 |
| Nov 19, 2019 | 435.97 |
| Nov 18, 2019 | 439.16 |
| Nov 15, 2019 | 434.52 |
| Nov 14, 2019 | 433.80 |
| Nov 13, 2019 | 426.97 |
| Nov 12, 2019 | 416.67 |
| Nov 11, 2019 | 408.98 |
| Nov 8, 2019 | 397.95 |
| Nov 7, 2019 | 395.05 |
| Nov 6, 2019 | 403.32 |
| Nov 5, 2019 | 390.55 |
| Nov 4, 2019 | 329.46 |
| Nov 1, 2019 | 350.06 |
| Oct 31, 2019 | 348.76 |
| Oct 30, 2019 | 357.90 |
| Oct 29, 2019 | 359.79 |
| Oct 28, 2019 | 376.76 |
| Oct 25, 2019 | 378.51 |
| Oct 24, 2019 | 373.43 |
| Oct 23, 2019 | 362.69 |
| Oct 22, 2019 | 379.23 |
| Oct 21, 2019 | 378.80 |
| Oct 18, 2019 | 373.57 |
| Oct 17, 2019 | 379.09 |
| Oct 16, 2019 | 372.56 |
| Oct 15, 2019 | 383.44 |
| Oct 14, 2019 | 377.20 |
| Oct 11, 2019 | 370.09 |
| Oct 10, 2019 | 360.80 |
| Oct 9, 2019 | 357.03 |
| Oct 8, 2019 | 346.87 |
| Oct 7, 2019 | 350.50 |
| Oct 4, 2019 | 346.29 |
| Oct 3, 2019 | 333.23 |
| Oct 2, 2019 | 316.83 |
| Oct 1, 2019 | 327.71 |
| Sep 30, 2019 | 338.45 |
| Sep 27, 2019 | 939.52 |
| Sep 26, 2019 | 971.62 |
| Sep 25, 2019 | 1,000.05 |
| Sep 24, 2019 | 1,056.92 |
| Sep 23, 2019 | 1,099.98 |
| Sep 20, 2019 | 1,070.74 |
| Sep 19, 2019 | 1,096.73 |
| Sep 18, 2019 | 1,110.14 |
| Sep 17, 2019 | 1,137.36 |
| Sep 16, 2019 | 1,122.33 |
| Sep 13, 2019 | 1,119.48 |
| Sep 12, 2019 | 1,099.58 |
| Sep 11, 2019 | 1,086.58 |
| Sep 10, 2019 | 1,064.24 |
| Sep 9, 2019 | 1,096.73 |
| Sep 6, 2019 | 1,107.70 |
| Sep 5, 2019 | 1,146.70 |
| Sep 4, 2019 | 1,247.04 |
| Sep 3, 2019 | 1,270.60 |
| Aug 30, 2019 | 1,329.10 |
| Aug 29, 2019 | 1,362.00 |
| Aug 28, 2019 | 1,350.63 |
| Aug 27, 2019 | 1,340.07 |
| Aug 26, 2019 | 1,360.78 |
| Aug 23, 2019 | 1,345.75 |
| Aug 22, 2019 | 1,378.66 |
| Aug 21, 2019 | 1,383.13 |
| Aug 20, 2019 | 1,360.78 |
| Aug 19, 2019 | 1,383.13 |
| Aug 16, 2019 | 1,362.41 |
| Aug 15, 2019 | 1,325.04 |
| Aug 14, 2019 | 1,327.47 |
| Aug 13, 2019 | 1,413.59 |
| Aug 12, 2019 | 1,403.84 |
| Aug 9, 2019 | 1,493.21 |
| Aug 8, 2019 | 1,546.43 |
| Aug 7, 2019 | 1,484.28 |
| Aug 6, 2019 | 1,485.90 |
| Aug 5, 2019 | 1,470.47 |
| Aug 2, 2019 | 1,537.09 |
| Aug 1, 2019 | 1,548.06 |
| Jul 31, 2019 | 1,543.59 |
| Jul 30, 2019 | 1,578.12 |
| Jul 29, 2019 | 1,426.19 |
| Jul 26, 2019 | 1,485.09 |
| Jul 25, 2019 | 1,456.25 |
| Jul 24, 2019 | 1,486.31 |
| Jul 23, 2019 | 1,450.56 |
| Jul 22, 2019 | 1,459.50 |
| Jul 19, 2019 | 1,479.00 |
| Jul 18, 2019 | 1,497.68 |
| Jul 17, 2019 | 1,497.68 |
| Jul 16, 2019 | 1,535.46 |
| Jul 15, 2019 | 1,546.02 |
| Jul 12, 2019 | 1,516.78 |
| Jul 11, 2019 | 1,535.87 |
| Jul 10, 2019 | 1,490.78 |
| Jul 9, 2019 | 1,460.31 |
| Jul 8, 2019 | 1,457.06 |
| Jul 5, 2019 | 1,366.06 |
| Jul 3, 2019 | 1,361.19 |
| Jul 2, 2019 | 1,342.91 |
| Jul 1, 2019 | 1,319.35 |
| Jun 28, 2019 | -760.76 |
| Jun 27, 2019 | -750.92 |
| Jun 26, 2019 | -718.12 |
| Jun 25, 2019 | -710.30 |
| Jun 24, 2019 | -758.74 |
| Jun 21, 2019 | -778.67 |
| Jun 20, 2019 | -795.07 |
| Jun 19, 2019 | -793.81 |
| Jun 18, 2019 | -786.49 |
| Jun 17, 2019 | -785.23 |
| Jun 14, 2019 | -770.85 |
| Jun 13, 2019 | -767.07 |
| Jun 12, 2019 | -767.32 |
| Jun 11, 2019 | -758.74 |
| Jun 10, 2019 | -773.62 |
| Jun 7, 2019 | -780.69 |
| Jun 6, 2019 | -786.24 |
| Jun 5, 2019 | -735.28 |
| Jun 4, 2019 | -719.89 |
| Jun 3, 2019 | -694.16 |
| May 31, 2019 | -732.25 |
| May 30, 2019 | -742.09 |
| May 29, 2019 | -697.94 |
| May 28, 2019 | -717.62 |
| May 24, 2019 | -714.09 |
| May 23, 2019 | -696.68 |
| May 22, 2019 | -726.70 |
| May 21, 2019 | -729.22 |
| May 20, 2019 | -716.11 |
| May 17, 2019 | -732.00 |
| May 16, 2019 | -726.20 |
| May 15, 2019 | -706.77 |
| May 14, 2019 | -689.62 |
| May 13, 2019 | -667.92 |
| May 10, 2019 | -713.08 |
| May 9, 2019 | -702.48 |
| May 8, 2019 | -704.25 |
| May 7, 2019 | -707.02 |
| May 6, 2019 | -723.42 |
| May 3, 2019 | -728.72 |
| May 2, 2019 | -692.14 |
| May 1, 2019 | -663.63 |
| Apr 30, 2019 | -686.59 |
| Apr 29, 2019 | -789.01 |
| Apr 26, 2019 | -798.35 |
| Apr 25, 2019 | -774.89 |
| Apr 24, 2019 | -770.60 |
| Apr 23, 2019 | -768.58 |
| Apr 22, 2019 | -749.15 |
| Apr 18, 2019 | -740.83 |
| Apr 17, 2019 | -736.79 |
| Apr 16, 2019 | -750.67 |
| Apr 15, 2019 | -751.68 |
| Apr 12, 2019 | -728.72 |
| Apr 11, 2019 | -736.04 |
| Apr 10, 2019 | -727.71 |
| Apr 9, 2019 | -720.14 |
| Apr 8, 2019 | -727.21 |
| Apr 5, 2019 | -721.15 |
| Apr 4, 2019 | -730.23 |
| Apr 3, 2019 | -767.82 |
| Apr 2, 2019 | -752.94 |
| Apr 1, 2019 | -739.57 |
| Mar 29, 2019 | -618.83 |
| Mar 28, 2019 | -611.91 |
| Mar 27, 2019 | -599.17 |
| Mar 26, 2019 | -622.29 |
| Mar 25, 2019 | -603.72 |
| Mar 22, 2019 | -594.07 |
| Mar 21, 2019 | -646.87 |
| Mar 20, 2019 | -669.99 |
| Mar 19, 2019 | -680.37 |
| Mar 18, 2019 | -675.27 |
| Mar 15, 2019 | -672.91 |
| Mar 14, 2019 | -675.45 |
| Mar 13, 2019 | -665.80 |
| Mar 12, 2019 | -657.98 |
| Mar 11, 2019 | -655.97 |
| Mar 8, 2019 | -643.23 |
| Mar 7, 2019 | -640.13 |
| Mar 6, 2019 | -645.78 |
| Mar 5, 2019 | -643.59 |
| Mar 4, 2019 | -639.22 |
| Mar 1, 2019 | -660.71 |
| Feb 28, 2019 | -646.32 |
| Feb 27, 2019 | -643.05 |
| Feb 26, 2019 | -633.76 |
| Feb 25, 2019 | -643.96 |
| Feb 22, 2019 | -637.22 |
| Feb 21, 2019 | -622.65 |
| Feb 20, 2019 | -607.18 |
| Feb 19, 2019 | -615.92 |
| Feb 15, 2019 | -612.27 |
| Feb 14, 2019 | -604.81 |
| Feb 13, 2019 | -607.18 |
| Feb 12, 2019 | -606.81 |
| Feb 11, 2019 | -558.38 |
| Feb 8, 2019 | -551.10 |
| Feb 7, 2019 | -565.85 |
| Feb 6, 2019 | -573.86 |
| Feb 5, 2019 | -577.32 |
| Feb 4, 2019 | -575.68 |
| Feb 1, 2019 | -569.30 |
| Jan 31, 2019 | -566.03 |
| Jan 30, 2019 | -555.83 |
| Jan 29, 2019 | -552.19 |
| Jan 28, 2019 | -550.73 |
| Jan 25, 2019 | -555.47 |
| Jan 24, 2019 | -545.27 |
| Jan 23, 2019 | -539.81 |
| Jan 22, 2019 | -531.62 |
| Jan 18, 2019 | -541.99 |
| Jan 17, 2019 | -532.53 |
| Jan 16, 2019 | -525.61 |
| Jan 15, 2019 | -520.33 |
| Jan 14, 2019 | -506.85 |
| Jan 11, 2019 | -513.95 |
| Jan 10, 2019 | -516.87 |
| Jan 9, 2019 | -515.96 |
| Jan 8, 2019 | -493.93 |
| Jan 7, 2019 | -481.54 |
| Jan 4, 2019 | -468.80 |
| Jan 3, 2019 | -440.40 |
| Jan 2, 2019 | -443.49 |
| Dec 31, 2018 | -442.22 |
| Dec 28, 2018 | -254.56 |
| Dec 27, 2018 | -254.02 |
| Dec 26, 2018 | -248.61 |
| Dec 24, 2018 | -225.57 |
| Dec 21, 2018 | -232.15 |
| Dec 20, 2018 | -247.97 |
| Dec 19, 2018 | -265.07 |
| Dec 18, 2018 | -267.83 |
| Dec 17, 2018 | -263.05 |
| Dec 14, 2018 | -267.40 |
| Dec 13, 2018 | -263.58 |
| Dec 12, 2018 | -272.29 |
| Dec 11, 2018 | -265.17 |
| Dec 10, 2018 | -270.70 |
| Dec 7, 2018 | -261.88 |
| Dec 6, 2018 | -262.94 |
| Dec 4, 2018 | -252.64 |
| Dec 3, 2018 | -263.26 |
| Nov 30, 2018 | -254.02 |
| Nov 29, 2018 | -253.39 |
| Nov 28, 2018 | -246.17 |
| Nov 27, 2018 | -233.00 |
| Nov 26, 2018 | -232.89 |
| Nov 23, 2018 | -223.97 |
| Nov 21, 2018 | -222.49 |
| Nov 20, 2018 | -221.74 |
| Nov 19, 2018 | -220.47 |
| Nov 16, 2018 | -236.93 |
| Nov 15, 2018 | -238.41 |
| Nov 14, 2018 | -233.85 |
| Nov 13, 2018 | -232.15 |
| Nov 12, 2018 | -235.44 |
| Nov 9, 2018 | -244.89 |
| Nov 8, 2018 | -249.99 |
| Nov 7, 2018 | -252.64 |
| Nov 6, 2018 | -239.90 |
| Nov 5, 2018 | -240.11 |
| Nov 2, 2018 | -240.96 |
| Nov 1, 2018 | -250.31 |
| Oct 31, 2018 | -246.91 |
| Oct 30, 2018 | -236.72 |
| Oct 29, 2018 | -201.36 |
| Oct 26, 2018 | -209.96 |
| Oct 25, 2018 | -221.96 |
| Oct 24, 2018 | -211.02 |
| Oct 23, 2018 | -225.04 |
| Oct 22, 2018 | -228.33 |
| Oct 19, 2018 | -225.46 |
| Oct 18, 2018 | -230.88 |
| Oct 17, 2018 | -240.75 |
| Oct 16, 2018 | -243.72 |
| Oct 15, 2018 | -231.72 |
| Oct 12, 2018 | -228.01 |
| Oct 11, 2018 | -221.96 |
| Oct 10, 2018 | -233.00 |
| Oct 9, 2018 | -248.72 |
| Oct 8, 2018 | -250.31 |
| Oct 5, 2018 | -253.17 |
| Oct 4, 2018 | -251.16 |
| Oct 3, 2018 | -264.32 |
| Oct 2, 2018 | -262.63 |
| Oct 1, 2018 | -248.40 |
| Sep 28, 2018 | -238.61 |
| Sep 27, 2018 | -235.18 |
| Sep 26, 2018 | -238.51 |
| Sep 25, 2018 | -276.91 |
| Sep 24, 2018 | -267.88 |
| Sep 21, 2018 | -268.96 |
| Sep 20, 2018 | -268.37 |
| Sep 19, 2018 | -264.54 |
| Sep 18, 2018 | -268.17 |
| Sep 17, 2018 | -263.56 |
| Sep 14, 2018 | -270.82 |
| Sep 13, 2018 | -268.37 |
| Sep 12, 2018 | -268.37 |
| Sep 11, 2018 | -271.90 |
| Sep 10, 2018 | -267.58 |
| Sep 7, 2018 | -266.60 |
| Sep 6, 2018 | -259.43 |
| Sep 5, 2018 | -265.72 |
| Sep 4, 2018 | -277.40 |
| Aug 31, 2018 | -277.40 |
| Aug 30, 2018 | -276.62 |
| Aug 29, 2018 | -269.65 |
| Aug 28, 2018 | -265.82 |
| Aug 27, 2018 | -267.58 |
| Aug 24, 2018 | -267.48 |
| Aug 23, 2018 | -262.38 |
| Aug 22, 2018 | -263.26 |
| Aug 21, 2018 | -263.56 |
| Aug 20, 2018 | -261.99 |
| Aug 17, 2018 | -256.09 |
| Aug 16, 2018 | -251.67 |
| Aug 15, 2018 | -245.68 |
| Aug 14, 2018 | -246.96 |
| Aug 13, 2018 | -244.41 |
| Aug 10, 2018 | -249.22 |
| Aug 9, 2018 | -241.66 |
| Aug 8, 2018 | -233.70 |
| Aug 7, 2018 | -231.54 |
| Aug 6, 2018 | -230.66 |
| Aug 3, 2018 | -225.85 |
| Aug 2, 2018 | -234.10 |
| Aug 1, 2018 | -237.14 |
| Jul 31, 2018 | -231.44 |
| Jul 30, 2018 | -209.54 |
| Jul 27, 2018 | -227.52 |
| Jul 26, 2018 | -248.04 |
| Jul 25, 2018 | -249.81 |
| Jul 24, 2018 | -242.74 |
| Jul 23, 2018 | -246.76 |
| Jul 20, 2018 | -244.80 |
| Jul 19, 2018 | -245.49 |
| Jul 18, 2018 | -247.06 |
| Jul 17, 2018 | -246.76 |
| Jul 16, 2018 | -245.49 |
| Jul 13, 2018 | -243.42 |
| Jul 12, 2018 | -245.59 |
| Jul 11, 2018 | -242.74 |
| Jul 10, 2018 | -244.41 |
| Jul 9, 2018 | -243.72 |
| Jul 6, 2018 | -241.85 |
| Jul 5, 2018 | -238.02 |
| Jul 3, 2018 | -239.69 |
| Jul 2, 2018 | -238.42 |
| Jun 29, 2018 | -180.23 |
| Jun 28, 2018 | -178.92 |
| Jun 27, 2018 | -174.98 |
| Jun 26, 2018 | -177.06 |
| Jun 25, 2018 | -174.78 |
| Jun 22, 2018 | -181.06 |
| Jun 21, 2018 | -181.89 |
| Jun 20, 2018 | -191.50 |
| Jun 19, 2018 | -191.22 |
| Jun 18, 2018 | -192.39 |
| Jun 15, 2018 | -188.87 |
| Jun 14, 2018 | -187.14 |
| Jun 13, 2018 | -185.14 |
| Jun 12, 2018 | -188.87 |
| Jun 11, 2018 | -187.97 |
| Jun 8, 2018 | -184.93 |
| Jun 7, 2018 | -182.79 |
| Jun 6, 2018 | -185.14 |
| Jun 5, 2018 | -183.83 |
| Jun 4, 2018 | -181.68 |
| Jun 1, 2018 | -182.38 |
| May 31, 2018 | -181.48 |
| May 30, 2018 | -179.27 |
| May 29, 2018 | -176.78 |
| May 25, 2018 | -173.67 |
| May 24, 2018 | -172.08 |
| May 23, 2018 | -168.97 |
| May 22, 2018 | -166.07 |
| May 21, 2018 | -169.87 |
| May 18, 2018 | -169.94 |
| May 17, 2018 | -165.38 |
| May 16, 2018 | -162.96 |
| May 15, 2018 | -158.26 |
| May 14, 2018 | -158.40 |
| May 11, 2018 | -162.89 |
| May 10, 2018 | -163.24 |
| May 9, 2018 | -158.88 |
| May 8, 2018 | -160.54 |
| May 7, 2018 | -157.57 |
| May 4, 2018 | -153.22 |
| May 3, 2018 | -151.70 |
| May 2, 2018 | -145.48 |
| May 1, 2018 | -140.71 |
| Apr 30, 2018 | -148.59 |
| Apr 27, 2018 | -144.37 |
| Apr 26, 2018 | -138.09 |
| Apr 25, 2018 | -140.78 |
| Apr 24, 2018 | -140.23 |
| Apr 23, 2018 | -142.09 |
| Apr 20, 2018 | -143.68 |
| Apr 19, 2018 | -149.07 |
| Apr 18, 2018 | -147.83 |
| Apr 17, 2018 | -144.17 |
| Apr 16, 2018 | -140.16 |
| Apr 13, 2018 | -138.50 |
| Apr 12, 2018 | -137.53 |
| Apr 11, 2018 | -133.66 |
| Apr 10, 2018 | -133.53 |
| Apr 9, 2018 | -133.59 |
| Apr 6, 2018 | -131.94 |
| Apr 5, 2018 | -133.66 |
| Apr 4, 2018 | -130.62 |
| Apr 3, 2018 | -127.51 |
| Apr 2, 2018 | -126.96 |
| Mar 29, 2018 | -97.97 |
| Mar 28, 2018 | -96.29 |
| Mar 27, 2018 | -101.93 |
| Mar 26, 2018 | -105.88 |
| Mar 23, 2018 | -101.45 |
| Mar 22, 2018 | -101.82 |
| Mar 21, 2018 | -102.82 |
| Mar 20, 2018 | -106.09 |
| Mar 19, 2018 | -102.77 |
| Mar 16, 2018 | -101.24 |
| Mar 15, 2018 | -103.67 |
| Mar 14, 2018 | -104.35 |
| Mar 13, 2018 | -103.04 |
| Mar 12, 2018 | -106.46 |
| Mar 9, 2018 | -106.25 |
| Mar 8, 2018 | -109.36 |
| Mar 7, 2018 | -107.68 |
| Mar 6, 2018 | -105.09 |
| Mar 5, 2018 | -102.98 |
| Mar 2, 2018 | -100.14 |
| Mar 1, 2018 | -92.91 |
| Feb 28, 2018 | -94.02 |
| Feb 27, 2018 | -94.76 |
| Feb 26, 2018 | -95.49 |
| Feb 23, 2018 | -96.34 |
| Feb 22, 2018 | -94.07 |
| Feb 21, 2018 | -96.97 |
| Feb 20, 2018 | -91.75 |
| Feb 16, 2018 | -92.22 |
| Feb 15, 2018 | -90.22 |
| Feb 14, 2018 | -89.17 |
| Feb 13, 2018 | -90.01 |
| Feb 12, 2018 | -75.30 |
| Feb 9, 2018 | -73.03 |
| Feb 8, 2018 | -74.03 |
| Feb 7, 2018 | -75.67 |
| Feb 6, 2018 | -74.77 |
| Feb 5, 2018 | -76.46 |
| Feb 2, 2018 | -78.99 |
| Feb 1, 2018 | -80.36 |
| Jan 31, 2018 | -80.36 |
| Jan 30, 2018 | -79.46 |
| Jan 29, 2018 | -79.99 |
| Jan 26, 2018 | -80.47 |
| Jan 25, 2018 | -78.62 |
| Jan 24, 2018 | -77.35 |
| Jan 23, 2018 | -77.72 |
| Jan 22, 2018 | -76.88 |
| Jan 19, 2018 | -75.88 |
| Jan 18, 2018 | -73.87 |
| Jan 17, 2018 | -74.72 |
| Jan 16, 2018 | -74.51 |
| Jan 12, 2018 | -77.30 |
| Jan 11, 2018 | -78.30 |
| Jan 10, 2018 | -77.04 |
| Jan 9, 2018 | -77.09 |
| Jan 8, 2018 | -77.88 |
| Jan 5, 2018 | -77.56 |
| Jan 4, 2018 | -76.88 |
| Jan 3, 2018 | -77.46 |
| Jan 2, 2018 | -76.30 |
| Dec 29, 2017 | -59.87 |
| Dec 28, 2017 | -60.58 |
| Dec 27, 2017 | -60.41 |
| Dec 26, 2017 | -59.91 |
| Dec 22, 2017 | -59.74 |
| Dec 21, 2017 | -60.20 |
| Dec 20, 2017 | -60.12 |
| Dec 19, 2017 | -60.16 |
| Dec 18, 2017 | -60.33 |
| Dec 15, 2017 | -57.21 |
| Dec 14, 2017 | -56.25 |
| Dec 13, 2017 | -57.64 |
| Dec 12, 2017 | -55.62 |
| Dec 11, 2017 | -54.44 |
| Dec 8, 2017 | -54.31 |
| Dec 7, 2017 | -53.55 |
| Dec 6, 2017 | -52.67 |
| Dec 5, 2017 | -52.12 |
| Dec 4, 2017 | -50.10 |
| Dec 1, 2017 | -56.16 |
| Nov 30, 2017 | -55.19 |
| Nov 29, 2017 | -53.85 |
| Nov 28, 2017 | -56.50 |
| Nov 27, 2017 | -54.56 |
| Nov 24, 2017 | -53.93 |
| Nov 22, 2017 | -53.13 |
| Nov 21, 2017 | -52.88 |
| Nov 20, 2017 | -51.49 |
| Nov 17, 2017 | -52.25 |
| Nov 16, 2017 | -53.17 |
| Nov 15, 2017 | -51.15 |
| Nov 14, 2017 | -51.41 |
| Nov 13, 2017 | -50.27 |
| Nov 10, 2017 | -50.48 |
| Nov 9, 2017 | -50.06 |
| Nov 8, 2017 | -50.69 |
| Nov 7, 2017 | -50.06 |
| Nov 6, 2017 | -52.67 |
| Nov 3, 2017 | -53.22 |
| Nov 2, 2017 | -53.22 |
| Nov 1, 2017 | -52.67 |
| Oct 31, 2017 | -56.46 |
| Oct 30, 2017 | -59.78 |
| Oct 27, 2017 | -60.54 |
| Oct 26, 2017 | -57.68 |
| Oct 25, 2017 | -56.88 |
| Oct 24, 2017 | -58.48 |
| Oct 23, 2017 | -58.27 |
| Oct 20, 2017 | -57.93 |
| Oct 19, 2017 | -57.21 |
| Oct 18, 2017 | -57.72 |
| Oct 17, 2017 | -56.88 |
| Oct 16, 2017 | -58.44 |
| Oct 13, 2017 | -56.46 |
| Oct 12, 2017 | -56.12 |
| Oct 11, 2017 | -55.91 |
| Oct 10, 2017 | -55.32 |
| Oct 9, 2017 | -55.91 |
| Oct 6, 2017 | -55.91 |
| Oct 5, 2017 | -56.04 |
| Oct 4, 2017 | -56.33 |
| Oct 3, 2017 | -55.03 |
| Oct 2, 2017 | -53.72 |
| Sep 29, 2017 | -49.39 |
| Sep 28, 2017 | -48.86 |
| Sep 27, 2017 | -50.05 |
| Sep 26, 2017 | -48.79 |
| Sep 25, 2017 | -49.07 |
| Sep 22, 2017 | -48.76 |
| Sep 21, 2017 | -49.00 |
| Sep 20, 2017 | -50.82 |
| Sep 19, 2017 | -48.90 |
| Sep 18, 2017 | -49.07 |
| Sep 15, 2017 | -48.51 |
| Sep 14, 2017 | -48.72 |
| Sep 13, 2017 | -49.84 |
| Sep 12, 2017 | -49.49 |
| Sep 11, 2017 | -46.77 |
| Sep 8, 2017 | -46.24 |
| Sep 7, 2017 | -46.10 |
| Sep 6, 2017 | -45.68 |
| Sep 5, 2017 | -46.70 |
| Sep 1, 2017 | -45.82 |
| Aug 31, 2017 | -47.12 |
| Aug 30, 2017 | -46.14 |
| Aug 29, 2017 | -46.63 |
| Aug 28, 2017 | -47.29 |
| Aug 25, 2017 | -46.56 |
| Aug 24, 2017 | -48.79 |
| Aug 23, 2017 | -49.87 |
| Aug 22, 2017 | -50.08 |
| Aug 21, 2017 | -47.81 |
| Aug 18, 2017 | -48.65 |
| Aug 17, 2017 | -48.41 |
| Aug 16, 2017 | -50.05 |
| Aug 15, 2017 | -50.71 |
| Aug 14, 2017 | -51.20 |
| Aug 11, 2017 | -50.05 |
| Aug 10, 2017 | -49.28 |
| Aug 9, 2017 | -49.80 |
| Aug 8, 2017 | -50.68 |
| Aug 7, 2017 | -50.64 |
| Aug 4, 2017 | -49.80 |
| Aug 3, 2017 | -50.99 |
| Aug 2, 2017 | -46.63 |
| Aug 1, 2017 | -44.88 |
| Jul 31, 2017 | -45.93 |
| Jul 28, 2017 | -46.94 |
| Jul 27, 2017 | -47.40 |
| Jul 26, 2017 | -50.82 |
| Jul 25, 2017 | -47.33 |
| Jul 24, 2017 | -47.22 |
| Jul 21, 2017 | -46.03 |
| Jul 20, 2017 | -46.38 |
| Jul 19, 2017 | -45.96 |
| Jul 18, 2017 | -46.17 |
| Jul 17, 2017 | -45.30 |
| Jul 14, 2017 | -45.27 |
| Jul 13, 2017 | -44.50 |
| Jul 12, 2017 | -44.01 |
| Jul 11, 2017 | -41.88 |
| Jul 10, 2017 | -40.38 |
| Jul 7, 2017 | -40.31 |
| Jul 6, 2017 | -39.33 |
| Jul 5, 2017 | -40.10 |
| Jul 3, 2017 | -39.99 |
| Jun 30, 2017 | -40.48 |
| Jun 29, 2017 | -35.68 |
| Jun 28, 2017 | -36.66 |
| Jun 27, 2017 | -36.32 |
| Jun 26, 2017 | -37.06 |
| Jun 23, 2017 | -36.78 |
| Jun 22, 2017 | -34.30 |
| Jun 21, 2017 | -34.40 |
| Jun 20, 2017 | -33.72 |
| Jun 19, 2017 | -34.43 |
| Jun 16, 2017 | -33.45 |
| Jun 15, 2017 | -33.84 |
| Jun 14, 2017 | -33.88 |
| Jun 13, 2017 | -35.04 |
| Jun 12, 2017 | -35.65 |
| Jun 9, 2017 | -35.50 |
| Jun 8, 2017 | -37.46 |
| Jun 7, 2017 | -36.42 |
| Jun 6, 2017 | -35.80 |
| Jun 5, 2017 | -35.59 |
| Jun 2, 2017 | -35.96 |
| Jun 1, 2017 | -36.02 |
| May 31, 2017 | -34.43 |
| May 30, 2017 | -33.97 |
| May 26, 2017 | -34.33 |
| May 25, 2017 | -34.12 |
| May 24, 2017 | -34.24 |
| May 23, 2017 | -34.18 |
| May 22, 2017 | -34.64 |
| May 19, 2017 | -32.90 |
| May 18, 2017 | -33.02 |
| May 17, 2017 | -32.86 |
| May 16, 2017 | -33.35 |
| May 15, 2017 | -33.39 |
| May 12, 2017 | -32.99 |
| May 11, 2017 | -33.45 |
| May 10, 2017 | -33.35 |
| May 9, 2017 | -33.23 |
| May 8, 2017 | -33.14 |
| May 5, 2017 | -32.86 |
| May 4, 2017 | -32.86 |
| May 3, 2017 | -33.57 |
| May 2, 2017 | -33.78 |
| May 1, 2017 | -25.73 |
| Apr 28, 2017 | -25.27 |
| Apr 27, 2017 | -24.96 |
| Apr 26, 2017 | -24.47 |
| Apr 25, 2017 | -23.37 |
| Apr 24, 2017 | -23.04 |
| Apr 21, 2017 | -22.94 |
| Apr 20, 2017 | -23.16 |
| Apr 19, 2017 | -22.88 |
| Apr 18, 2017 | -22.79 |
| Apr 17, 2017 | -22.64 |
| Apr 13, 2017 | -22.33 |
| Apr 12, 2017 | -22.73 |
| Apr 11, 2017 | -22.67 |
| Apr 10, 2017 | -22.33 |
| Apr 7, 2017 | -23.34 |
| Apr 6, 2017 | -22.76 |
| Apr 5, 2017 | -23.00 |
| Apr 4, 2017 | -23.56 |
| Apr 3, 2017 | -23.28 |
| Mar 31, 2017 | -23.53 |
| Mar 30, 2017 | -17.18 |
| Mar 29, 2017 | -16.87 |
| Mar 28, 2017 | -16.55 |
| Mar 27, 2017 | -16.46 |
| Mar 24, 2017 | -16.46 |
| Mar 23, 2017 | -16.44 |
| Mar 22, 2017 | -16.30 |
| Mar 21, 2017 | -16.26 |
| Mar 20, 2017 | -16.78 |
| Mar 17, 2017 | -16.60 |
| Mar 16, 2017 | -16.42 |
| Mar 15, 2017 | -16.15 |
| Mar 14, 2017 | -16.01 |
| Mar 13, 2017 | -16.15 |
| Mar 10, 2017 | -16.01 |
| Mar 9, 2017 | -15.94 |
| Mar 8, 2017 | -15.96 |
| Mar 7, 2017 | -16.01 |
| Mar 6, 2017 | -15.99 |
| Mar 3, 2017 | -16.26 |
| Mar 2, 2017 | -16.26 |
| Mar 1, 2017 | -16.51 |
| Feb 28, 2017 | -15.92 |
| Feb 27, 2017 | -16.51 |
| Feb 24, 2017 | -16.60 |
| Feb 23, 2017 | -16.78 |
| Feb 22, 2017 | -16.76 |
| Feb 21, 2017 | -16.71 |
| Feb 17, 2017 | -16.24 |
| Feb 16, 2017 | -16.21 |
| Feb 15, 2017 | -16.35 |
| Feb 14, 2017 | -16.15 |
| Feb 13, 2017 | -14.79 |
| Feb 10, 2017 | -14.32 |
| Feb 9, 2017 | -14.16 |
| Feb 8, 2017 | -13.84 |
| Feb 7, 2017 | -13.77 |
| Feb 6, 2017 | -13.89 |
| Feb 3, 2017 | -13.80 |
| Feb 2, 2017 | -13.64 |
| Feb 1, 2017 | -13.93 |
| Jan 31, 2017 | -14.32 |
| Jan 30, 2017 | -14.25 |
| Jan 27, 2017 | -14.43 |
| Jan 26, 2017 | -14.20 |
| Jan 25, 2017 | -14.56 |
| Jan 24, 2017 | -14.74 |
| Jan 23, 2017 | -14.41 |
| Jan 20, 2017 | -14.43 |
| Jan 19, 2017 | -14.25 |
| Jan 18, 2017 | -14.54 |
| Jan 17, 2017 | -14.56 |
| Jan 13, 2017 | -15.35 |
| Jan 12, 2017 | -15.02 |
| Jan 11, 2017 | -15.11 |
| Jan 10, 2017 | -15.04 |
| Jan 9, 2017 | -14.38 |
| Jan 6, 2017 | -14.99 |
| Jan 5, 2017 | -15.15 |
| Jan 4, 2017 | -15.06 |
| Jan 3, 2017 | -14.68 |
| Dec 30, 2016 | -16.47 |
| Dec 29, 2016 | -16.65 |
| Dec 28, 2016 | -16.96 |
| Dec 27, 2016 | -17.09 |
| Dec 23, 2016 | -17.04 |
| Dec 22, 2016 | -17.09 |
| Dec 21, 2016 | -17.48 |
| Dec 20, 2016 | -17.87 |
| Dec 19, 2016 | -17.87 |
| Dec 16, 2016 | -17.79 |
| Dec 15, 2016 | -17.63 |
| Dec 14, 2016 | -17.89 |
| Dec 13, 2016 | -18.20 |
| Dec 12, 2016 | -18.05 |
| Dec 9, 2016 | -18.64 |
| Dec 8, 2016 | -18.80 |
| Dec 7, 2016 | -18.33 |
| Dec 6, 2016 | -17.69 |
| Dec 5, 2016 | -17.61 |
| Dec 2, 2016 | -17.27 |
| Dec 1, 2016 | -17.58 |
| Nov 30, 2016 | -18.31 |
| Nov 29, 2016 | -18.77 |
| Nov 28, 2016 | -18.82 |
| Nov 25, 2016 | -19.31 |
| Nov 23, 2016 | -19.26 |
| Nov 22, 2016 | -18.69 |
| Nov 21, 2016 | -18.07 |
| Nov 18, 2016 | -17.94 |
| Nov 17, 2016 | -18.10 |
| Nov 16, 2016 | -17.71 |
| Nov 15, 2016 | -16.81 |
| Nov 14, 2016 | -16.94 |
| Nov 11, 2016 | -18.20 |
| Nov 10, 2016 | -17.09 |
| Nov 9, 2016 | -16.47 |
| Nov 8, 2016 | -15.26 |
| Nov 7, 2016 | -15.65 |
| Nov 4, 2016 | -14.92 |
| Nov 3, 2016 | -14.69 |
| Nov 2, 2016 | -14.30 |
| Nov 1, 2016 | -14.64 |
| Oct 31, 2016 | -14.59 |
| Oct 28, 2016 | -14.54 |
| Oct 27, 2016 | -14.54 |
| Oct 26, 2016 | -14.82 |
| Oct 25, 2016 | -15.16 |
| Oct 24, 2016 | -15.18 |
| Oct 21, 2016 | -14.87 |
| Oct 20, 2016 | -14.74 |
| Oct 19, 2016 | -14.67 |
| Oct 18, 2016 | -14.74 |
| Oct 17, 2016 | -14.77 |
| Oct 14, 2016 | -14.90 |
| Oct 13, 2016 | -14.90 |
| Oct 12, 2016 | -15.21 |
| Oct 11, 2016 | -15.47 |
| Oct 10, 2016 | -16.03 |
| Oct 7, 2016 | -16.14 |
| Oct 6, 2016 | -16.21 |
| Oct 5, 2016 | -15.88 |
| Oct 4, 2016 | -15.49 |
| Oct 3, 2016 | -15.41 |
| Sep 30, 2016 | -15.72 |
| Sep 29, 2016 | -13.50 |
| Sep 28, 2016 | -13.77 |
| Sep 27, 2016 | -13.73 |
| Sep 26, 2016 | -13.52 |
| Sep 23, 2016 | -13.81 |
| Sep 22, 2016 | -13.81 |
| Sep 21, 2016 | -13.87 |
| Sep 20, 2016 | -13.75 |
| Sep 19, 2016 | -13.56 |
| Sep 16, 2016 | -13.48 |
| Sep 15, 2016 | -13.54 |
| Sep 14, 2016 | -13.46 |
| Sep 13, 2016 | -13.37 |
| Sep 12, 2016 | -13.37 |
| Sep 9, 2016 | -13.35 |
| Sep 8, 2016 | -13.52 |
| Sep 7, 2016 | -13.44 |
| Sep 6, 2016 | -13.37 |
| Sep 2, 2016 | -13.08 |
| Sep 1, 2016 | -12.92 |
| Aug 31, 2016 | -12.87 |
| Aug 30, 2016 | -13.19 |
| Aug 29, 2016 | -13.33 |
| Aug 26, 2016 | -13.37 |
| Aug 25, 2016 | -13.50 |
| Aug 24, 2016 | -13.35 |
| Aug 23, 2016 | -13.37 |
| Aug 22, 2016 | -13.04 |
| Aug 19, 2016 | -13.29 |
| Aug 18, 2016 | -13.33 |
| Aug 17, 2016 | -13.25 |
| Aug 16, 2016 | -13.29 |
| Aug 15, 2016 | -13.33 |
| Aug 12, 2016 | -13.15 |
| Aug 11, 2016 | -12.98 |
| Aug 10, 2016 | -12.79 |
| Aug 9, 2016 | -12.67 |
| Aug 8, 2016 | -12.87 |
| Aug 5, 2016 | -12.60 |
| Aug 4, 2016 | -12.40 |
| Aug 3, 2016 | -11.98 |
| Aug 2, 2016 | -11.67 |
| Aug 1, 2016 | -10.40 |
| Jul 29, 2016 | -10.08 |
| Jul 28, 2016 | -9.94 |
| Jul 27, 2016 | -10.10 |
| Jul 26, 2016 | -10.10 |
| Jul 25, 2016 | -10.12 |
| Jul 22, 2016 | -10.21 |
| Jul 21, 2016 | -10.21 |
| Jul 20, 2016 | -10.31 |
| Jul 19, 2016 | -10.31 |
| Jul 18, 2016 | -10.29 |
| Jul 15, 2016 | -10.33 |
| Jul 14, 2016 | -10.29 |
| Jul 13, 2016 | -10.54 |
| Jul 12, 2016 | -10.44 |
| Jul 11, 2016 | -9.92 |
| Jul 8, 2016 | -9.87 |
| Jul 7, 2016 | -9.25 |
| Jul 6, 2016 | -9.10 |
| Jul 5, 2016 | -9.06 |
| Jul 1, 2016 | -9.40 |
| Jun 30, 2016 | -9.27 |
| Jun 29, 2016 | -8.23 |
| Jun 28, 2016 | -8.01 |
| Jun 27, 2016 | -7.81 |
| Jun 24, 2016 | -8.29 |
| Jun 23, 2016 | -8.69 |
| Jun 22, 2016 | -8.53 |
| Jun 21, 2016 | -8.53 |
| Jun 20, 2016 | -8.75 |
| Jun 17, 2016 | -8.27 |
| Jun 16, 2016 | -8.31 |
| Jun 15, 2016 | -8.29 |
| Jun 14, 2016 | -8.21 |
| Jun 13, 2016 | -8.31 |
| Jun 10, 2016 | -8.33 |
| Jun 9, 2016 | -8.39 |
| Jun 8, 2016 | -8.47 |
| Jun 7, 2016 | -8.63 |
| Jun 6, 2016 | -8.51 |
| Jun 3, 2016 | -8.45 |
| Jun 2, 2016 | -8.59 |
| Jun 1, 2016 | -8.57 |
| May 31, 2016 | -8.35 |
| May 27, 2016 | -8.25 |
| May 26, 2016 | -8.05 |