Chegg (CHGG) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | Chegg | 159.77 Mn | 93.85 Mn | 37.89 Mn | -1.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.81 |
| May 20, 2026 | -1.54 |
| May 19, 2026 | -1.31 |
| May 18, 2026 | -1.28 |
| May 15, 2026 | -1.29 |
| May 14, 2026 | -1.34 |
| May 13, 2026 | -1.44 |
| May 12, 2026 | -1.17 |
| May 11, 2026 | -1.27 |
| May 8, 2026 | -1.47 |
| May 7, 2026 | -1.62 |
| May 6, 2026 | -1.47 |
| May 5, 2026 | -1.57 |
| May 4, 2026 | -1.46 |
| May 1, 2026 | -1.42 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.44 |
| Apr 28, 2026 | -1.35 |
| Apr 27, 2026 | -1.33 |
| Apr 24, 2026 | -1.30 |
| Apr 23, 2026 | -1.23 |
| Apr 22, 2026 | -1.30 |
| Apr 21, 2026 | -1.26 |
| Apr 20, 2026 | -1.29 |
| Apr 17, 2026 | -1.33 |
| Apr 16, 2026 | -1.43 |
| Apr 15, 2026 | -1.38 |
| Apr 14, 2026 | -1.22 |
| Apr 13, 2026 | -1.18 |
| Apr 10, 2026 | -1.01 |
| Apr 9, 2026 | -1.09 |
| Apr 8, 2026 | -1.13 |
| Apr 7, 2026 | -0.92 |
| Apr 6, 2026 | -0.95 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -0.91 |
| Mar 31, 2026 | -0.94 |
| Mar 30, 2026 | -0.70 |
| Mar 27, 2026 | -0.71 |
| Mar 26, 2026 | -0.64 |
| Mar 25, 2026 | -0.61 |
| Mar 24, 2026 | -0.56 |
| Mar 23, 2026 | -0.60 |
| Mar 20, 2026 | -0.47 |
| Mar 19, 2026 | -0.59 |
| Mar 18, 2026 | -0.59 |
| Mar 17, 2026 | -0.61 |
| Mar 16, 2026 | -0.62 |
| Mar 13, 2026 | -0.59 |
| Mar 12, 2026 | -0.59 |
| Mar 11, 2026 | -0.61 |
| Mar 10, 2026 | -0.63 |
| Mar 9, 2026 | -0.65 |
| Mar 6, 2026 | -0.65 |
| Mar 5, 2026 | -0.66 |
| Mar 4, 2026 | -0.69 |
| Mar 3, 2026 | -0.67 |
| Mar 2, 2026 | -0.67 |
| Feb 27, 2026 | -0.68 |
| Feb 26, 2026 | -0.70 |
| Feb 25, 2026 | -0.69 |
| Feb 24, 2026 | -0.67 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.67 |
| Feb 19, 2026 | -0.61 |
| Feb 18, 2026 | -0.60 |
| Feb 17, 2026 | -0.56 |
| Feb 13, 2026 | -0.59 |
| Feb 12, 2026 | -0.58 |
| Feb 11, 2026 | -0.63 |
| Feb 10, 2026 | -0.70 |
| Feb 9, 2026 | -0.78 |
| Feb 6, 2026 | -0.82 |
| Feb 5, 2026 | -0.72 |
| Feb 4, 2026 | -0.75 |
| Feb 3, 2026 | -0.75 |
| Feb 2, 2026 | -0.76 |
| Jan 30, 2026 | -0.80 |
| Jan 29, 2026 | -0.82 |
| Jan 28, 2026 | -0.83 |
| Jan 27, 2026 | -0.84 |
| Jan 26, 2026 | -0.78 |
| Jan 23, 2026 | -0.81 |
| Jan 22, 2026 | -0.82 |
| Jan 21, 2026 | -0.79 |
| Jan 20, 2026 | -0.81 |
| Jan 16, 2026 | -0.89 |
| Jan 15, 2026 | -0.92 |
| Jan 14, 2026 | -0.92 |
| Jan 13, 2026 | -0.90 |
| Jan 12, 2026 | -0.96 |
| Jan 9, 2026 | -0.99 |
| Jan 8, 2026 | -0.99 |
| Jan 7, 2026 | -0.97 |
| Jan 6, 2026 | -0.99 |
| Jan 5, 2026 | -0.98 |
| Jan 2, 2026 | -1.02 |
| Dec 31, 2025 | -0.97 |
| Dec 30, 2025 | -1.35 |
| Dec 29, 2025 | -1.41 |
| Dec 26, 2025 | -1.46 |
| Dec 24, 2025 | -1.34 |
| Dec 23, 2025 | -1.31 |
| Dec 22, 2025 | -1.31 |
| Dec 19, 2025 | -1.40 |
| Dec 18, 2025 | -1.33 |
| Dec 17, 2025 | -1.31 |
| Dec 16, 2025 | -1.35 |
| Dec 15, 2025 | -1.30 |
| Dec 12, 2025 | -1.35 |
| Dec 11, 2025 | -1.43 |
| Dec 10, 2025 | -1.38 |
| Dec 9, 2025 | -1.30 |
| Dec 8, 2025 | -1.32 |
| Dec 5, 2025 | -1.31 |
| Dec 4, 2025 | -1.32 |
| Dec 3, 2025 | -1.33 |
| Dec 2, 2025 | -1.39 |
| Dec 1, 2025 | -1.29 |
| Nov 28, 2025 | -1.42 |
| Nov 26, 2025 | -1.42 |
| Nov 25, 2025 | -1.32 |
| Nov 24, 2025 | -1.39 |
| Nov 21, 2025 | -1.40 |
| Nov 20, 2025 | -1.34 |
| Nov 19, 2025 | -1.46 |
| Nov 18, 2025 | -1.54 |
| Nov 17, 2025 | -1.50 |
| Nov 14, 2025 | -1.60 |
| Nov 13, 2025 | -1.66 |
| Nov 12, 2025 | -1.78 |
| Nov 11, 2025 | -1.68 |
| Nov 10, 2025 | -1.31 |
| Nov 7, 2025 | -1.31 |
| Nov 6, 2025 | -1.49 |
| Nov 5, 2025 | -1.35 |
| Nov 4, 2025 | -1.38 |
| Nov 3, 2025 | -1.38 |
| Oct 31, 2025 | -1.56 |
| Oct 30, 2025 | -1.40 |
| Oct 29, 2025 | -1.54 |
| Oct 28, 2025 | -1.84 |
| Oct 27, 2025 | -2.12 |
| Oct 24, 2025 | -2.04 |
| Oct 23, 2025 | -2.03 |
| Oct 22, 2025 | -2.01 |
| Oct 21, 2025 | -2.06 |
| Oct 20, 2025 | -1.99 |
| Oct 17, 2025 | -1.87 |
| Oct 16, 2025 | -1.85 |
| Oct 15, 2025 | -1.88 |
| Oct 14, 2025 | -1.90 |
| Oct 13, 2025 | -1.78 |
| Oct 10, 2025 | -1.88 |
| Oct 9, 2025 | -2.13 |
| Oct 8, 2025 | -2.09 |
| Oct 7, 2025 | -2.07 |
| Oct 6, 2025 | -2.16 |
| Oct 3, 2025 | -2.32 |
| Oct 2, 2025 | -2.38 |
| Oct 1, 2025 | -2.29 |
| Sep 30, 2025 | -2.22 |
| Sep 29, 2025 | -0.59 |
| Sep 26, 2025 | -0.58 |
| Sep 25, 2025 | -0.56 |
| Sep 24, 2025 | -0.61 |
| Sep 23, 2025 | -0.64 |
| Sep 22, 2025 | -0.72 |
| Sep 19, 2025 | -0.64 |
| Sep 18, 2025 | -0.65 |
| Sep 17, 2025 | -0.55 |
| Sep 16, 2025 | -0.58 |
| Sep 15, 2025 | -0.55 |
| Sep 12, 2025 | -0.60 |
| Sep 11, 2025 | -0.62 |
| Sep 10, 2025 | -0.64 |
| Sep 9, 2025 | -0.60 |
| Sep 8, 2025 | -0.61 |
| Sep 5, 2025 | -0.67 |
| Sep 4, 2025 | -0.65 |
| Sep 3, 2025 | -0.62 |
| Sep 2, 2025 | -0.53 |
| Aug 29, 2025 | -0.57 |
| Aug 28, 2025 | -0.55 |
| Aug 27, 2025 | -0.51 |
| Aug 26, 2025 | -0.53 |
| Aug 25, 2025 | -0.50 |
| Aug 22, 2025 | -0.47 |
| Aug 21, 2025 | -0.44 |
| Aug 20, 2025 | -0.44 |
| Aug 19, 2025 | -0.45 |
| Aug 18, 2025 | -0.48 |
| Aug 15, 2025 | -0.48 |
| Aug 14, 2025 | -0.49 |
| Aug 13, 2025 | -0.50 |
| Aug 12, 2025 | -0.43 |
| Aug 11, 2025 | -0.43 |
| Aug 8, 2025 | -0.44 |
| Aug 7, 2025 | -0.44 |
| Aug 6, 2025 | -0.43 |
| Aug 5, 2025 | -0.50 |
| Aug 4, 2025 | -0.54 |
| Aug 1, 2025 | -0.49 |
| Jul 31, 2025 | -0.51 |
| Jul 30, 2025 | -0.53 |
| Jul 29, 2025 | -0.53 |
| Jul 28, 2025 | -0.58 |
| Jul 25, 2025 | -0.61 |
| Jul 24, 2025 | -0.58 |
| Jul 23, 2025 | -0.62 |
| Jul 22, 2025 | -0.66 |
| Jul 21, 2025 | -0.53 |
| Jul 18, 2025 | -0.54 |
| Jul 17, 2025 | -0.56 |
| Jul 16, 2025 | -0.55 |
| Jul 15, 2025 | -0.52 |
| Jul 14, 2025 | -0.53 |
| Jul 11, 2025 | -0.50 |
| Jul 10, 2025 | -0.51 |
| Jul 9, 2025 | -0.52 |
| Jul 8, 2025 | -0.53 |
| Jul 7, 2025 | -0.52 |
| Jul 3, 2025 | -0.56 |
| Jul 2, 2025 | -0.54 |
| Jul 1, 2025 | -0.54 |
| Jun 30, 2025 | -0.47 |
| Jun 27, 2025 | -0.16 |
| Jun 26, 2025 | -0.15 |
| Jun 25, 2025 | -0.16 |
| Jun 24, 2025 | -0.16 |
| Jun 23, 2025 | -0.17 |
| Jun 20, 2025 | -0.17 |
| Jun 18, 2025 | -0.17 |
| Jun 17, 2025 | -0.18 |
| Jun 16, 2025 | -0.18 |
| Jun 13, 2025 | -0.16 |
| Jun 12, 2025 | -0.18 |
| Jun 11, 2025 | -0.19 |
| Jun 10, 2025 | -0.19 |
| Jun 9, 2025 | -0.21 |
| Jun 6, 2025 | -0.20 |
| Jun 5, 2025 | -0.15 |
| Jun 4, 2025 | -0.15 |
| Jun 3, 2025 | -0.15 |
| Jun 2, 2025 | -0.15 |
| May 30, 2025 | -0.12 |
| May 29, 2025 | -0.11 |
| May 28, 2025 | -0.10 |
| May 27, 2025 | -0.12 |
| May 23, 2025 | -0.12 |
| May 22, 2025 | -0.12 |
| May 21, 2025 | -0.12 |
| May 20, 2025 | -0.12 |
| May 19, 2025 | -0.11 |
| May 16, 2025 | -0.11 |
| May 15, 2025 | -0.10 |
| May 14, 2025 | -0.10 |
| May 13, 2025 | -0.10 |
| May 12, 2025 | -0.09 |
| May 9, 2025 | -0.08 |
| May 8, 2025 | -0.09 |
| May 7, 2025 | -0.09 |
| May 6, 2025 | -0.09 |
| May 5, 2025 | -0.09 |
| May 2, 2025 | -0.09 |
| May 1, 2025 | -0.09 |
| Apr 30, 2025 | -0.09 |
| Apr 29, 2025 | -0.08 |
| Apr 28, 2025 | -0.08 |
| Apr 25, 2025 | -0.08 |
| Apr 24, 2025 | -0.08 |
| Apr 23, 2025 | -0.07 |
| Apr 22, 2025 | -0.07 |
| Apr 21, 2025 | -0.07 |
| Apr 17, 2025 | -0.06 |
| Apr 16, 2025 | -0.06 |
| Apr 15, 2025 | -0.06 |
| Apr 14, 2025 | -0.06 |
| Apr 11, 2025 | -0.06 |
| Apr 10, 2025 | -0.06 |
| Apr 9, 2025 | -0.06 |
| Apr 8, 2025 | -0.06 |
| Apr 7, 2025 | -0.06 |
| Apr 4, 2025 | -0.06 |
| Apr 3, 2025 | -0.07 |
| Apr 2, 2025 | -0.08 |
| Apr 1, 2025 | -0.07 |
| Mar 31, 2025 | -0.08 |
| Mar 28, 2025 | -0.08 |
| Mar 27, 2025 | -0.09 |
| Mar 26, 2025 | -0.08 |
| Mar 25, 2025 | -0.08 |
| Mar 24, 2025 | -0.09 |
| Mar 21, 2025 | -0.09 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.10 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.11 |
| Mar 11, 2025 | -0.10 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.11 |
| Mar 6, 2025 | -0.11 |
| Mar 5, 2025 | -0.12 |
| Mar 4, 2025 | -0.12 |
| Mar 3, 2025 | -0.13 |
| Feb 28, 2025 | -0.13 |
| Feb 27, 2025 | -0.12 |
| Feb 26, 2025 | -0.13 |
| Feb 25, 2025 | -0.13 |
| Feb 24, 2025 | -0.19 |
| Feb 21, 2025 | -0.18 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.19 |
| Feb 18, 2025 | -0.19 |
| Feb 14, 2025 | -0.18 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.18 |
| Feb 11, 2025 | -0.17 |
| Feb 10, 2025 | -0.17 |
| Feb 7, 2025 | -0.18 |
| Feb 6, 2025 | -0.17 |
| Feb 5, 2025 | -0.18 |
| Feb 4, 2025 | -0.18 |
| Feb 3, 2025 | -0.18 |
| Jan 31, 2025 | -0.19 |
| Jan 30, 2025 | -0.19 |
| Jan 29, 2025 | -0.21 |
| Jan 28, 2025 | -0.20 |
| Jan 27, 2025 | -0.19 |
| Jan 24, 2025 | -0.18 |
| Jan 23, 2025 | -0.18 |
| Jan 22, 2025 | -0.18 |
| Jan 21, 2025 | -0.19 |
| Jan 17, 2025 | -0.18 |
| Jan 16, 2025 | -0.19 |
| Jan 15, 2025 | -0.19 |
| Jan 14, 2025 | -0.19 |
| Jan 13, 2025 | -0.20 |
| Jan 10, 2025 | -0.22 |
| Jan 8, 2025 | -0.20 |
| Jan 7, 2025 | -0.22 |
| Jan 6, 2025 | -0.22 |
| Jan 3, 2025 | -0.20 |
| Jan 2, 2025 | -0.21 |
| Dec 31, 2024 | -0.20 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.20 |
| Dec 26, 2024 | -0.21 |
| Dec 24, 2024 | -0.20 |
| Dec 23, 2024 | -0.21 |
| Dec 20, 2024 | -0.22 |
| Dec 19, 2024 | -0.23 |
| Dec 18, 2024 | -0.25 |
| Dec 17, 2024 | -0.27 |
| Dec 16, 2024 | -0.29 |
| Dec 13, 2024 | -0.27 |
| Dec 12, 2024 | -0.28 |
| Dec 11, 2024 | -0.29 |
| Dec 10, 2024 | -0.31 |
| Dec 9, 2024 | -0.33 |
| Dec 6, 2024 | -0.30 |
| Dec 5, 2024 | -0.31 |
| Dec 4, 2024 | -0.32 |
| Dec 3, 2024 | -0.31 |
| Dec 2, 2024 | -0.30 |
| Nov 29, 2024 | -0.26 |
| Nov 27, 2024 | -0.29 |
| Nov 26, 2024 | -0.28 |
| Nov 25, 2024 | -0.28 |
| Nov 22, 2024 | -0.25 |
| Nov 21, 2024 | -0.23 |
| Nov 20, 2024 | -0.22 |
| Nov 19, 2024 | -0.21 |
| Nov 18, 2024 | -0.22 |
| Nov 15, 2024 | -0.22 |
| Nov 14, 2024 | -0.21 |
| Nov 13, 2024 | -0.20 |
| Nov 12, 2024 | -0.22 |
| Nov 11, 2024 | -0.23 |
| Nov 8, 2024 | -0.22 |
| Nov 7, 2024 | -0.22 |
| Nov 6, 2024 | -0.22 |
| Nov 5, 2024 | -0.22 |
| Nov 4, 2024 | -0.21 |
| Nov 1, 2024 | -0.20 |
| Oct 31, 2024 | -0.20 |
| Oct 30, 2024 | -0.21 |
| Oct 29, 2024 | -0.23 |
| Oct 28, 2024 | -0.21 |
| Oct 25, 2024 | -0.20 |
| Oct 24, 2024 | -0.20 |
| Oct 23, 2024 | -0.21 |
| Oct 22, 2024 | -0.21 |
| Oct 21, 2024 | -0.19 |
| Oct 18, 2024 | -0.20 |
| Oct 17, 2024 | -0.19 |
| Oct 16, 2024 | -0.20 |
| Oct 15, 2024 | -0.20 |
| Oct 14, 2024 | -0.19 |
| Oct 11, 2024 | -0.19 |
| Oct 10, 2024 | -0.19 |
| Oct 9, 2024 | -0.19 |
| Oct 8, 2024 | -0.20 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.21 |
| Oct 3, 2024 | -0.20 |
| Oct 2, 2024 | -0.21 |
| Oct 1, 2024 | -0.23 |
| Sep 30, 2024 | -0.22 |
| Sep 27, 2024 | -0.29 |
| Sep 26, 2024 | -0.27 |
| Sep 25, 2024 | -0.27 |
| Sep 24, 2024 | -0.28 |
| Sep 23, 2024 | -0.27 |
| Sep 20, 2024 | -0.29 |
| Sep 19, 2024 | -0.30 |
| Sep 18, 2024 | -0.29 |
| Sep 17, 2024 | -0.30 |
| Sep 16, 2024 | -0.30 |
| Sep 13, 2024 | -0.30 |
| Sep 12, 2024 | -0.30 |
| Sep 11, 2024 | -0.32 |
| Sep 10, 2024 | -0.31 |
| Sep 9, 2024 | -0.30 |
| Sep 6, 2024 | -0.31 |
| Sep 5, 2024 | -0.34 |
| Sep 4, 2024 | -0.34 |
| Sep 3, 2024 | -0.35 |
| Aug 30, 2024 | -0.35 |
| Aug 29, 2024 | -0.36 |
| Aug 28, 2024 | -0.35 |
| Aug 27, 2024 | -0.37 |
| Aug 26, 2024 | -0.37 |
| Aug 23, 2024 | -0.36 |
| Aug 22, 2024 | -0.35 |
| Aug 21, 2024 | -0.38 |
| Aug 20, 2024 | -0.35 |
| Aug 19, 2024 | -0.38 |
| Aug 16, 2024 | -0.34 |
| Aug 15, 2024 | -0.32 |
| Aug 14, 2024 | -0.33 |
| Aug 13, 2024 | -0.34 |
| Aug 12, 2024 | -0.34 |
| Aug 9, 2024 | -0.34 |
| Aug 8, 2024 | -0.37 |
| Aug 7, 2024 | -0.36 |
| Aug 6, 2024 | -0.37 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.49 |
| Aug 1, 2024 | -0.52 |
| Jul 31, 2024 | -0.56 |
| Jul 30, 2024 | -0.56 |
| Jul 29, 2024 | -0.56 |
| Jul 26, 2024 | -0.58 |
| Jul 25, 2024 | -0.58 |
| Jul 24, 2024 | -0.54 |
| Jul 23, 2024 | -0.55 |
| Jul 22, 2024 | -0.53 |
| Jul 19, 2024 | -0.54 |
| Jul 18, 2024 | -0.54 |
| Jul 17, 2024 | -0.58 |
| Jul 16, 2024 | -0.61 |
| Jul 15, 2024 | -0.52 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.48 |
| Jul 10, 2024 | -0.44 |
| Jul 9, 2024 | -0.46 |
| Jul 8, 2024 | -0.48 |
| Jul 5, 2024 | -0.45 |
| Jul 3, 2024 | -0.47 |
| Jul 2, 2024 | -0.47 |
| Jul 1, 2024 | -0.49 |
| Jun 28, 2024 | 24.31 |
| Jun 27, 2024 | 22.77 |
| Jun 26, 2024 | 22.38 |
| Jun 25, 2024 | 22.92 |
| Jun 24, 2024 | 23.31 |
| Jun 21, 2024 | 21.92 |
| Jun 20, 2024 | 21.69 |
| Jun 18, 2024 | 20.77 |
| Jun 17, 2024 | 20.08 |
| Jun 14, 2024 | 21.46 |
| Jun 13, 2024 | 23.38 |
| Jun 12, 2024 | 26.38 |
| Jun 11, 2024 | 27.69 |
| Jun 10, 2024 | 28.23 |
| Jun 7, 2024 | 28.46 |
| Jun 6, 2024 | 28.85 |
| Jun 5, 2024 | 28.31 |
| Jun 4, 2024 | 27.85 |
| Jun 3, 2024 | 28.15 |
| May 31, 2024 | 29.46 |
| May 30, 2024 | 29.00 |
| May 29, 2024 | 28.23 |
| May 28, 2024 | 27.92 |
| May 24, 2024 | 28.38 |
| May 23, 2024 | 29.00 |
| May 22, 2024 | 30.31 |
| May 21, 2024 | 31.54 |
| May 20, 2024 | 31.31 |
| May 17, 2024 | 33.69 |
| May 16, 2024 | 35.38 |
| May 15, 2024 | 35.46 |
| May 14, 2024 | 36.00 |
| May 13, 2024 | 35.15 |
| May 10, 2024 | 36.00 |
| May 9, 2024 | 37.92 |
| May 8, 2024 | 38.15 |
| May 7, 2024 | 38.92 |
| May 6, 2024 | 39.69 |
| May 3, 2024 | 40.31 |
| May 2, 2024 | 40.08 |
| May 1, 2024 | 41.38 |
| Apr 30, 2024 | 39.77 |
| Apr 29, 2024 | 55.15 |
| Apr 26, 2024 | 54.62 |
| Apr 25, 2024 | 52.92 |
| Apr 24, 2024 | 52.38 |
| Apr 23, 2024 | 52.54 |
| Apr 22, 2024 | 52.46 |
| Apr 19, 2024 | 54.54 |
| Apr 18, 2024 | 54.08 |
| Apr 17, 2024 | 53.08 |
| Apr 16, 2024 | 52.38 |
| Apr 15, 2024 | 52.85 |
| Apr 12, 2024 | 55.00 |
| Apr 11, 2024 | 57.31 |
| Apr 10, 2024 | 57.69 |
| Apr 9, 2024 | 58.38 |
| Apr 8, 2024 | 55.54 |
| Apr 5, 2024 | 54.85 |
| Apr 4, 2024 | 54.31 |
| Apr 3, 2024 | 55.31 |
| Apr 2, 2024 | 54.85 |
| Apr 1, 2024 | 55.54 |
| Mar 28, 2024 | 47.31 |
| Mar 27, 2024 | 47.37 |
| Mar 26, 2024 | 46.06 |
| Mar 25, 2024 | 46.81 |
| Mar 22, 2024 | 48.81 |
| Mar 21, 2024 | 50.13 |
| Mar 20, 2024 | 50.00 |
| Mar 19, 2024 | 48.94 |
| Mar 18, 2024 | 48.94 |
| Mar 15, 2024 | 49.81 |
| Mar 14, 2024 | 49.19 |
| Mar 13, 2024 | 50.19 |
| Mar 12, 2024 | 50.13 |
| Mar 11, 2024 | 51.25 |
| Mar 8, 2024 | 51.13 |
| Mar 7, 2024 | 51.50 |
| Mar 6, 2024 | 49.69 |
| Mar 5, 2024 | 51.50 |
| Mar 4, 2024 | 55.37 |
| Mar 1, 2024 | 56.50 |
| Feb 29, 2024 | 55.87 |
| Feb 28, 2024 | 53.44 |
| Feb 27, 2024 | 55.25 |
| Feb 26, 2024 | 54.44 |
| Feb 23, 2024 | 55.75 |
| Feb 22, 2024 | 54.75 |
| Feb 21, 2024 | 54.50 |
| Feb 20, 2024 | 54.62 |
| Feb 16, 2024 | 56.81 |
| Feb 15, 2024 | 58.19 |
| Feb 14, 2024 | 56.56 |
| Feb 13, 2024 | 54.31 |
| Feb 12, 2024 | 55.19 |
| Feb 9, 2024 | 54.56 |
| Feb 8, 2024 | 53.75 |
| Feb 7, 2024 | 53.75 |
| Feb 6, 2024 | 54.56 |
| Feb 5, 2024 | 58.13 |
| Feb 2, 2024 | 59.81 |
| Feb 1, 2024 | 61.56 |
| Jan 31, 2024 | 61.56 |
| Jan 30, 2024 | 61.12 |
| Jan 29, 2024 | 63.50 |
| Jan 26, 2024 | 64.56 |
| Jan 25, 2024 | 63.38 |
| Jan 24, 2024 | 62.37 |
| Jan 23, 2024 | 62.56 |
| Jan 22, 2024 | 62.50 |
| Jan 19, 2024 | 61.50 |
| Jan 18, 2024 | 62.88 |
| Jan 17, 2024 | 67.19 |
| Jan 16, 2024 | 67.94 |
| Jan 12, 2024 | 69.38 |
| Jan 11, 2024 | 67.94 |
| Jan 10, 2024 | 67.50 |
| Jan 9, 2024 | 68.69 |
| Jan 8, 2024 | 67.94 |
| Jan 5, 2024 | 67.37 |
| Jan 4, 2024 | 66.75 |
| Jan 3, 2024 | 69.19 |
| Jan 2, 2024 | 70.19 |
| Dec 29, 2023 | 126.22 |
| Dec 28, 2023 | 126.78 |
| Dec 27, 2023 | 125.44 |
| Dec 26, 2023 | 123.56 |
| Dec 22, 2023 | 122.89 |
| Dec 21, 2023 | 124.11 |
| Dec 20, 2023 | 122.22 |
| Dec 19, 2023 | 123.78 |
| Dec 18, 2023 | 122.56 |
| Dec 15, 2023 | 118.56 |
| Dec 14, 2023 | 123.00 |
| Dec 13, 2023 | 122.00 |
| Dec 12, 2023 | 117.22 |
| Dec 11, 2023 | 118.56 |
| Dec 8, 2023 | 118.67 |
| Dec 7, 2023 | 120.56 |
| Dec 6, 2023 | 116.78 |
| Dec 5, 2023 | 111.11 |
| Dec 4, 2023 | 114.11 |
| Dec 1, 2023 | 113.67 |
| Nov 30, 2023 | 110.33 |
| Nov 29, 2023 | 113.33 |
| Nov 28, 2023 | 114.22 |
| Nov 27, 2023 | 111.22 |
| Nov 24, 2023 | 112.78 |
| Nov 22, 2023 | 114.78 |
| Nov 21, 2023 | 112.56 |
| Nov 20, 2023 | 109.00 |
| Nov 17, 2023 | 116.22 |
| Nov 16, 2023 | 115.11 |
| Nov 15, 2023 | 116.56 |
| Nov 14, 2023 | 98.78 |
| Nov 13, 2023 | 94.67 |
| Nov 10, 2023 | 93.78 |
| Nov 9, 2023 | 95.56 |
| Nov 8, 2023 | 99.00 |
| Nov 7, 2023 | 95.78 |
| Nov 6, 2023 | 89.11 |
| Nov 3, 2023 | 92.78 |
| Nov 2, 2023 | 88.78 |
| Nov 1, 2023 | 83.33 |
| Oct 31, 2023 | 83.67 |
| Oct 30, 2023 | 98.56 |
| Oct 27, 2023 | 94.22 |
| Oct 26, 2023 | 94.22 |
| Oct 25, 2023 | 92.67 |
| Oct 24, 2023 | 92.00 |
| Oct 23, 2023 | 92.44 |
| Oct 20, 2023 | 93.22 |
| Oct 19, 2023 | 91.56 |
| Oct 18, 2023 | 93.56 |
| Oct 17, 2023 | 93.78 |
| Oct 16, 2023 | 94.33 |
| Oct 13, 2023 | 91.78 |
| Oct 12, 2023 | 91.11 |
| Oct 11, 2023 | 93.89 |
| Oct 10, 2023 | 96.44 |
| Oct 9, 2023 | 92.11 |
| Oct 6, 2023 | 92.89 |
| Oct 5, 2023 | 93.44 |
| Oct 4, 2023 | 94.11 |
| Oct 3, 2023 | 96.33 |
| Oct 2, 2023 | 97.22 |
| Sep 29, 2023 | 3.98 |
| Sep 28, 2023 | 3.99 |
| Sep 27, 2023 | 3.90 |
| Sep 26, 2023 | 3.95 |
| Sep 25, 2023 | 4.00 |
| Sep 22, 2023 | 3.99 |
| Sep 21, 2023 | 4.00 |
| Sep 20, 2023 | 4.22 |
| Sep 19, 2023 | 4.24 |
| Sep 18, 2023 | 4.35 |
| Sep 15, 2023 | 4.38 |
| Sep 14, 2023 | 4.47 |
| Sep 13, 2023 | 4.43 |
| Sep 12, 2023 | 4.49 |
| Sep 11, 2023 | 4.64 |
| Sep 8, 2023 | 4.55 |
| Sep 7, 2023 | 4.53 |
| Sep 6, 2023 | 4.56 |
| Sep 5, 2023 | 4.68 |
| Sep 1, 2023 | 4.75 |
| Aug 31, 2023 | 4.56 |
| Aug 30, 2023 | 4.50 |
| Aug 29, 2023 | 4.42 |
| Aug 28, 2023 | 4.45 |
| Aug 25, 2023 | 4.27 |
| Aug 24, 2023 | 4.28 |
| Aug 23, 2023 | 4.42 |
| Aug 22, 2023 | 4.35 |
| Aug 21, 2023 | 4.49 |
| Aug 18, 2023 | 4.46 |
| Aug 17, 2023 | 4.74 |
| Aug 16, 2023 | 4.25 |
| Aug 15, 2023 | 4.38 |
| Aug 14, 2023 | 4.53 |
| Aug 11, 2023 | 4.53 |
| Aug 10, 2023 | 4.59 |
| Aug 9, 2023 | 4.52 |
| Aug 8, 2023 | 4.67 |
| Aug 7, 2023 | 4.48 |
| Aug 4, 2023 | 4.68 |
| Aug 3, 2023 | 4.66 |
| Aug 2, 2023 | 4.54 |
| Aug 1, 2023 | 4.62 |
| Jul 31, 2023 | 4.52 |
| Jul 28, 2023 | 4.55 |
| Jul 27, 2023 | 4.42 |
| Jul 26, 2023 | 4.51 |
| Jul 25, 2023 | 4.50 |
| Jul 24, 2023 | 4.41 |
| Jul 21, 2023 | 4.29 |
| Jul 20, 2023 | 4.28 |
| Jul 19, 2023 | 4.28 |
| Jul 18, 2023 | 4.18 |
| Jul 17, 2023 | 4.07 |
| Jul 14, 2023 | 4.10 |
| Jul 13, 2023 | 4.23 |
| Jul 12, 2023 | 4.19 |
| Jul 11, 2023 | 4.09 |
| Jul 10, 2023 | 3.97 |
| Jul 7, 2023 | 4.01 |
| Jul 6, 2023 | 3.87 |
| Jul 5, 2023 | 4.00 |
| Jul 3, 2023 | 4.21 |
| Jun 30, 2023 | 3.96 |
| Jun 29, 2023 | 4.22 |
| Jun 28, 2023 | 4.22 |
| Jun 27, 2023 | 4.16 |
| Jun 26, 2023 | 4.18 |
| Jun 23, 2023 | 4.24 |
| Jun 22, 2023 | 4.42 |
| Jun 21, 2023 | 4.56 |
| Jun 20, 2023 | 4.60 |
| Jun 16, 2023 | 4.69 |
| Jun 15, 2023 | 4.89 |
| Jun 14, 2023 | 4.88 |
| Jun 13, 2023 | 5.08 |
| Jun 12, 2023 | 5.23 |
| Jun 9, 2023 | 5.02 |
| Jun 8, 2023 | 4.96 |
| Jun 7, 2023 | 4.85 |
| Jun 6, 2023 | 4.82 |
| Jun 5, 2023 | 4.54 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.32 |
| May 31, 2023 | 4.30 |
| May 30, 2023 | 4.36 |
| May 26, 2023 | 4.40 |
| May 25, 2023 | 4.46 |
| May 24, 2023 | 4.64 |
| May 23, 2023 | 4.53 |
| May 22, 2023 | 4.52 |
| May 19, 2023 | 4.41 |
| May 18, 2023 | 4.51 |
| May 17, 2023 | 4.38 |
| May 16, 2023 | 4.41 |
| May 15, 2023 | 4.62 |
| May 12, 2023 | 4.65 |
| May 11, 2023 | 4.53 |
| May 10, 2023 | 4.69 |
| May 9, 2023 | 4.78 |
| May 8, 2023 | 4.83 |
| May 5, 2023 | 4.85 |
| May 4, 2023 | 4.52 |
| May 3, 2023 | 4.87 |
| May 2, 2023 | 4.34 |
| May 1, 2023 | 8.42 |
| Apr 28, 2023 | 8.60 |
| Apr 27, 2023 | 8.67 |
| Apr 26, 2023 | 8.78 |
| Apr 25, 2023 | 8.64 |
| Apr 24, 2023 | 8.82 |
| Apr 21, 2023 | 8.84 |
| Apr 20, 2023 | 8.90 |
| Apr 19, 2023 | 8.44 |
| Apr 18, 2023 | 8.28 |
| Apr 17, 2023 | 8.58 |
| Apr 14, 2023 | 8.75 |
| Apr 13, 2023 | 8.61 |
| Apr 12, 2023 | 8.02 |
| Apr 11, 2023 | 8.15 |
| Apr 10, 2023 | 7.83 |
| Apr 6, 2023 | 7.77 |
| Apr 5, 2023 | 7.74 |
| Apr 4, 2023 | 7.85 |
| Apr 3, 2023 | 7.75 |
| Mar 31, 2023 | 7.80 |
| Mar 30, 2023 | 7.70 |
| Mar 29, 2023 | 7.66 |
| Mar 28, 2023 | 7.63 |
| Mar 27, 2023 | 7.53 |
| Mar 24, 2023 | 7.43 |
| Mar 23, 2023 | 7.31 |
| Mar 22, 2023 | 7.34 |
| Mar 21, 2023 | 7.57 |
| Mar 20, 2023 | 7.52 |
| Mar 17, 2023 | 7.72 |
| Mar 16, 2023 | 7.79 |
| Mar 15, 2023 | 7.64 |
| Mar 14, 2023 | 7.58 |
| Mar 13, 2023 | 7.37 |
| Mar 10, 2023 | 7.53 |
| Mar 9, 2023 | 7.65 |
| Mar 8, 2023 | 7.85 |
| Mar 7, 2023 | 8.09 |
| Mar 6, 2023 | 8.00 |
| Mar 3, 2023 | 7.87 |
| Mar 2, 2023 | 7.60 |
| Mar 1, 2023 | 7.35 |
| Feb 28, 2023 | 7.53 |
| Feb 27, 2023 | 7.49 |
| Feb 24, 2023 | 7.58 |
| Feb 23, 2023 | 7.48 |
| Feb 22, 2023 | 7.45 |
| Feb 21, 2023 | 7.42 |
| Feb 17, 2023 | 7.75 |
| Feb 16, 2023 | 7.89 |
| Feb 15, 2023 | 8.15 |
| Feb 14, 2023 | 8.03 |
| Feb 13, 2023 | 7.99 |
| Feb 10, 2023 | 8.03 |
| Feb 9, 2023 | 8.10 |
| Feb 8, 2023 | 8.33 |
| Feb 7, 2023 | 8.26 |
| Feb 6, 2023 | 9.97 |
| Feb 3, 2023 | 10.11 |
| Feb 2, 2023 | 9.90 |
| Feb 1, 2023 | 9.93 |
| Jan 31, 2023 | 9.84 |
| Jan 30, 2023 | 10.01 |
| Jan 27, 2023 | 9.76 |
| Jan 26, 2023 | 9.63 |
| Jan 25, 2023 | 9.38 |
| Jan 24, 2023 | 9.78 |
| Jan 23, 2023 | 9.95 |
| Jan 20, 2023 | 9.74 |
| Jan 19, 2023 | 9.75 |
| Jan 18, 2023 | 9.66 |
| Jan 17, 2023 | 11.58 |
| Jan 13, 2023 | 11.67 |
| Jan 12, 2023 | 11.52 |
| Jan 11, 2023 | 11.63 |
| Jan 10, 2023 | 12.18 |
| Jan 9, 2023 | 11.87 |
| Jan 6, 2023 | 12.17 |
| Jan 5, 2023 | 12.54 |
| Jan 4, 2023 | 12.07 |
| Jan 3, 2023 | 12.04 |
| Dec 30, 2022 | 11.18 |
| Dec 29, 2022 | 11.30 |
| Dec 28, 2022 | 11.18 |
| Dec 27, 2022 | 11.24 |
| Dec 23, 2022 | 11.50 |
| Dec 22, 2022 | 11.53 |
| Dec 21, 2022 | 11.89 |
| Dec 20, 2022 | 11.84 |
| Dec 19, 2022 | 12.07 |
| Dec 16, 2022 | 12.27 |
| Dec 15, 2022 | 12.22 |
| Dec 14, 2022 | 12.71 |
| Dec 13, 2022 | 12.37 |
| Dec 12, 2022 | 12.23 |
| Dec 9, 2022 | 12.03 |
| Dec 8, 2022 | 12.42 |
| Dec 7, 2022 | 12.21 |
| Dec 6, 2022 | 12.47 |
| Dec 5, 2022 | 12.65 |
| Dec 2, 2022 | 13.14 |
| Dec 1, 2022 | 13.09 |
| Nov 30, 2022 | 13.20 |
| Nov 29, 2022 | 12.44 |
| Nov 28, 2022 | 12.57 |
| Nov 25, 2022 | 12.64 |
| Nov 23, 2022 | 12.64 |
| Nov 22, 2022 | 12.54 |
| Nov 21, 2022 | 12.66 |
| Nov 18, 2022 | 12.52 |
| Nov 17, 2022 | 12.73 |
| Nov 16, 2022 | 12.62 |
| Nov 15, 2022 | 12.79 |
| Nov 14, 2022 | 11.93 |
| Nov 11, 2022 | 12.48 |
| Nov 10, 2022 | 12.61 |
| Nov 9, 2022 | 12.05 |
| Nov 8, 2022 | 11.63 |
| Nov 7, 2022 | 11.39 |
| Nov 4, 2022 | 11.46 |
| Nov 3, 2022 | 11.31 |
| Nov 2, 2022 | 11.39 |
| Nov 1, 2022 | 9.34 |
| Oct 31, 2022 | 9.54 |
| Oct 28, 2022 | 10.09 |
| Oct 27, 2022 | 9.76 |
| Oct 26, 2022 | 9.60 |
| Oct 25, 2022 | 9.82 |
| Oct 24, 2022 | 9.29 |
| Oct 21, 2022 | 9.51 |
| Oct 20, 2022 | 9.43 |
| Oct 19, 2022 | 9.34 |
| Oct 18, 2022 | 9.68 |
| Oct 17, 2022 | 9.63 |
| Oct 14, 2022 | 8.86 |
| Oct 13, 2022 | 9.62 |
| Oct 12, 2022 | 9.54 |
| Oct 11, 2022 | 9.26 |
| Oct 10, 2022 | 9.40 |
| Oct 7, 2022 | 9.34 |
| Oct 6, 2022 | 9.75 |
| Oct 5, 2022 | 9.50 |
| Oct 4, 2022 | 9.68 |
| Oct 3, 2022 | 9.38 |
| Sep 30, 2022 | 9.32 |
| Sep 29, 2022 | 67.59 |
| Sep 28, 2022 | 70.88 |
| Sep 27, 2022 | 64.09 |
| Sep 26, 2022 | 64.59 |
| Sep 23, 2022 | 59.22 |
| Sep 22, 2022 | 60.37 |
| Sep 21, 2022 | 62.59 |
| Sep 20, 2022 | 65.91 |
| Sep 19, 2022 | 68.31 |
| Sep 16, 2022 | 66.03 |
| Sep 15, 2022 | 71.66 |
| Sep 14, 2022 | 68.56 |
| Sep 13, 2022 | 67.56 |
| Sep 12, 2022 | 72.25 |
| Sep 9, 2022 | 72.09 |
| Sep 8, 2022 | 71.00 |
| Sep 7, 2022 | 67.03 |
| Sep 6, 2022 | 63.56 |
| Sep 2, 2022 | 64.50 |
| Sep 1, 2022 | 62.34 |
| Aug 31, 2022 | 61.50 |
| Aug 30, 2022 | 59.59 |
| Aug 29, 2022 | 61.59 |
| Aug 26, 2022 | 60.44 |
| Aug 25, 2022 | 63.66 |
| Aug 24, 2022 | 63.25 |
| Aug 23, 2022 | 61.44 |
| Aug 22, 2022 | 61.37 |
| Aug 19, 2022 | 66.09 |
| Aug 18, 2022 | 66.19 |
| Aug 17, 2022 | 64.91 |
| Aug 16, 2022 | 68.59 |
| Aug 15, 2022 | 70.47 |
| Aug 12, 2022 | 70.63 |
| Aug 11, 2022 | 69.03 |
| Aug 10, 2022 | 71.69 |
| Aug 9, 2022 | 67.37 |
| Aug 8, 2022 | 70.13 |
| Aug 5, 2022 | 73.72 |
| Aug 4, 2022 | 67.59 |
| Aug 3, 2022 | 69.22 |
| Aug 2, 2022 | 66.81 |
| Aug 1, 2022 | 66.06 |
| Jul 29, 2022 | 66.56 |
| Jul 28, 2022 | 65.78 |
| Jul 27, 2022 | 65.31 |
| Jul 26, 2022 | 61.66 |
| Jul 25, 2022 | 63.72 |
| Jul 22, 2022 | 63.97 |
| Jul 21, 2022 | 65.97 |
| Jul 20, 2022 | 63.56 |
| Jul 19, 2022 | 61.19 |
| Jul 18, 2022 | 61.72 |
| Jul 15, 2022 | 60.69 |
| Jul 14, 2022 | 57.38 |
| Jul 13, 2022 | 57.94 |
| Jul 12, 2022 | 57.44 |
| Jul 11, 2022 | 54.91 |
| Jul 8, 2022 | 60.53 |
| Jul 7, 2022 | 59.19 |
| Jul 6, 2022 | 58.94 |
| Jul 5, 2022 | 59.94 |
| Jul 1, 2022 | 59.84 |
| Jun 30, 2022 | 58.69 |
| Jun 29, 2022 | 37.31 |
| Jun 28, 2022 | 37.45 |
| Jun 27, 2022 | 39.65 |
| Jun 24, 2022 | 39.57 |
| Jun 23, 2022 | 39.12 |
| Jun 22, 2022 | 37.73 |
| Jun 21, 2022 | 37.65 |
| Jun 17, 2022 | 39.08 |
| Jun 16, 2022 | 34.73 |
| Jun 15, 2022 | 37.94 |
| Jun 14, 2022 | 35.78 |
| Jun 13, 2022 | 35.29 |
| Jun 10, 2022 | 38.67 |
| Jun 9, 2022 | 40.29 |
| Jun 8, 2022 | 41.94 |
| Jun 7, 2022 | 41.78 |
| Jun 6, 2022 | 42.63 |
| Jun 3, 2022 | 43.14 |
| Jun 2, 2022 | 41.67 |
| Jun 1, 2022 | 38.24 |
| May 31, 2022 | 39.71 |
| May 27, 2022 | 39.47 |
| May 26, 2022 | 38.02 |
| May 25, 2022 | 37.08 |
| May 24, 2022 | 36.69 |
| May 23, 2022 | 37.59 |
| May 20, 2022 | 37.96 |
| May 19, 2022 | 39.27 |
| May 18, 2022 | 37.78 |
| May 17, 2022 | 39.29 |
| May 16, 2022 | 38.22 |
| May 13, 2022 | 37.14 |
| May 12, 2022 | 36.12 |
| May 11, 2022 | 33.59 |
| May 10, 2022 | 36.18 |
| May 9, 2022 | 35.71 |
| May 6, 2022 | 38.06 |
| May 5, 2022 | 39.82 |
| May 4, 2022 | 41.61 |
| May 3, 2022 | 35.55 |
| May 2, 2022 | 50.98 |
| Apr 29, 2022 | 50.49 |
| Apr 28, 2022 | 52.45 |
| Apr 27, 2022 | 51.53 |
| Apr 26, 2022 | 52.86 |
| Apr 25, 2022 | 55.76 |
| Apr 22, 2022 | 54.57 |
| Apr 21, 2022 | 57.12 |
| Apr 20, 2022 | 60.53 |
| Apr 19, 2022 | 65.67 |
| Apr 18, 2022 | 64.31 |
| Apr 14, 2022 | 66.04 |
| Apr 13, 2022 | 66.33 |
| Apr 12, 2022 | 65.96 |
| Apr 11, 2022 | 72.02 |
| Apr 8, 2022 | 71.84 |
| Apr 7, 2022 | 71.96 |
| Apr 6, 2022 | 72.59 |
| Apr 5, 2022 | 73.90 |
| Apr 4, 2022 | 75.57 |
| Apr 1, 2022 | 74.53 |
| Mar 31, 2022 | 74.04 |
| Mar 30, 2022 | -901.00 |
| Mar 29, 2022 | -910.75 |
| Mar 28, 2022 | -895.50 |
| Mar 25, 2022 | -885.25 |
| Mar 24, 2022 | -893.50 |
| Mar 23, 2022 | -855.25 |
| Mar 22, 2022 | -858.00 |
| Mar 21, 2022 | -840.50 |
| Mar 18, 2022 | -843.25 |
| Mar 17, 2022 | -822.00 |
| Mar 16, 2022 | -795.50 |
| Mar 15, 2022 | -770.25 |
| Mar 14, 2022 | -754.50 |
| Mar 11, 2022 | -751.75 |
| Mar 10, 2022 | -766.00 |
| Mar 9, 2022 | -773.00 |
| Mar 8, 2022 | -756.25 |
| Mar 7, 2022 | -756.50 |
| Mar 4, 2022 | -768.50 |
| Mar 3, 2022 | -765.75 |
| Mar 2, 2022 | -796.75 |
| Mar 1, 2022 | -783.50 |
| Feb 28, 2022 | -781.75 |
| Feb 25, 2022 | -775.25 |
| Feb 24, 2022 | -767.25 |
| Feb 23, 2022 | -728.00 |
| Feb 22, 2022 | -700.75 |
| Feb 18, 2022 | -707.25 |
| Feb 17, 2022 | -723.00 |
| Feb 16, 2022 | -748.00 |
| Feb 15, 2022 | -769.25 |
| Feb 14, 2022 | -761.00 |
| Feb 11, 2022 | -768.25 |
| Feb 10, 2022 | -790.00 |
| Feb 9, 2022 | -825.25 |
| Feb 8, 2022 | -790.75 |
| Feb 7, 2022 | -681.75 |
| Feb 4, 2022 | -657.75 |
| Feb 3, 2022 | -623.00 |
| Feb 2, 2022 | -651.25 |
| Feb 1, 2022 | -680.25 |
| Jan 31, 2022 | -661.75 |
| Jan 28, 2022 | -609.25 |
| Jan 27, 2022 | -603.25 |
| Jan 26, 2022 | -609.00 |
| Jan 25, 2022 | -630.75 |
| Jan 24, 2022 | -666.25 |
| Jan 21, 2022 | -655.25 |
| Jan 20, 2022 | -671.00 |
| Jan 19, 2022 | -694.75 |
| Jan 18, 2022 | -687.75 |
| Jan 14, 2022 | -723.50 |
| Jan 13, 2022 | -729.75 |
| Jan 12, 2022 | -725.75 |
| Jan 11, 2022 | -739.75 |
| Jan 10, 2022 | -732.00 |
| Jan 7, 2022 | -738.75 |
| Jan 6, 2022 | -737.25 |
| Jan 5, 2022 | -724.75 |
| Jan 4, 2022 | -741.50 |
| Jan 3, 2022 | -778.00 |
| Dec 31, 2021 | -767.50 |
| Dec 30, 2021 | -3,052.00 |
| Dec 29, 2021 | -2,928.00 |
| Dec 28, 2021 | -2,939.00 |
| Dec 27, 2021 | -3,028.00 |
| Dec 23, 2021 | -3,055.00 |
| Dec 22, 2021 | -3,036.00 |
| Dec 21, 2021 | -3,040.00 |
| Dec 20, 2021 | -2,966.00 |
| Dec 17, 2021 | -2,946.00 |
| Dec 16, 2021 | -2,769.00 |
| Dec 15, 2021 | -2,789.00 |
| Dec 14, 2021 | -2,747.00 |
| Dec 13, 2021 | -2,792.00 |
| Dec 10, 2021 | -2,757.00 |
| Dec 9, 2021 | -2,800.00 |
| Dec 8, 2021 | -2,871.00 |
| Dec 7, 2021 | -2,819.00 |
| Dec 6, 2021 | -2,943.00 |
| Dec 3, 2021 | -2,856.00 |
| Dec 2, 2021 | -2,895.00 |
| Dec 1, 2021 | -2,744.00 |
| Nov 30, 2021 | -2,785.00 |
| Nov 29, 2021 | -2,570.00 |
| Nov 26, 2021 | -2,499.00 |
| Nov 24, 2021 | -2,525.00 |
| Nov 23, 2021 | -2,502.00 |
| Nov 22, 2021 | -2,554.00 |
| Nov 19, 2021 | -2,653.00 |
| Nov 18, 2021 | -2,706.00 |
| Nov 17, 2021 | -2,860.00 |
| Nov 16, 2021 | -2,969.00 |
| Nov 15, 2021 | -2,931.00 |
| Nov 12, 2021 | -2,942.00 |
| Nov 11, 2021 | -2,964.00 |
| Nov 10, 2021 | -3,015.00 |
| Nov 9, 2021 | -3,005.00 |
| Nov 8, 2021 | -3,078.00 |
| Nov 5, 2021 | -3,064.00 |
| Nov 4, 2021 | -3,163.00 |
| Nov 3, 2021 | -3,408.00 |
| Nov 2, 2021 | -3,212.00 |
| Nov 1, 2021 | -6,276.00 |
| Oct 29, 2021 | -5,944.00 |
| Oct 28, 2021 | -5,809.00 |
| Oct 27, 2021 | -5,828.00 |
| Oct 26, 2021 | -5,903.00 |
| Oct 25, 2021 | -5,878.00 |
| Oct 22, 2021 | -5,986.00 |
| Oct 21, 2021 | -6,142.00 |
| Oct 20, 2021 | -6,153.00 |
| Oct 19, 2021 | -6,280.00 |
| Oct 18, 2021 | -6,234.00 |
| Oct 15, 2021 | -6,128.00 |
| Oct 14, 2021 | -6,208.00 |
| Oct 13, 2021 | -6,350.00 |
| Oct 12, 2021 | -6,260.00 |
| Oct 11, 2021 | -6,228.00 |
| Oct 8, 2021 | -6,367.00 |
| Oct 7, 2021 | -6,642.00 |
| Oct 6, 2021 | -6,960.00 |
| Oct 5, 2021 | -6,996.00 |
| Oct 4, 2021 | -6,907.00 |
| Oct 1, 2021 | -6,862.00 |
| Sep 30, 2021 | -6,802.00 |
| Sep 29, 2021 | -194.17 |
| Sep 28, 2021 | -199.00 |
| Sep 27, 2021 | -206.00 |
| Sep 24, 2021 | -208.14 |
| Sep 23, 2021 | -210.71 |
| Sep 22, 2021 | -210.23 |
| Sep 21, 2021 | -212.77 |
| Sep 20, 2021 | -211.34 |
| Sep 17, 2021 | -223.57 |
| Sep 16, 2021 | -216.03 |
| Sep 15, 2021 | -211.86 |
| Sep 14, 2021 | -215.89 |
| Sep 13, 2021 | -220.00 |
| Sep 10, 2021 | -224.40 |
| Sep 9, 2021 | -228.09 |
| Sep 8, 2021 | -228.34 |
| Sep 7, 2021 | -233.89 |
| Sep 3, 2021 | -247.49 |
| Sep 2, 2021 | -240.66 |
| Sep 1, 2021 | -238.09 |
| Aug 31, 2021 | -237.77 |
| Aug 30, 2021 | -237.60 |
| Aug 27, 2021 | -232.03 |
| Aug 26, 2021 | -230.60 |
| Aug 25, 2021 | -230.40 |
| Aug 24, 2021 | -231.23 |
| Aug 23, 2021 | -229.43 |
| Aug 20, 2021 | -225.31 |
| Aug 19, 2021 | -221.26 |
| Aug 18, 2021 | -227.26 |
| Aug 17, 2021 | -228.66 |
| Aug 16, 2021 | -228.11 |
| Aug 13, 2021 | -237.86 |
| Aug 12, 2021 | -235.43 |
| Aug 11, 2021 | -237.60 |
| Aug 10, 2021 | -242.86 |
| Aug 9, 2021 | -227.94 |
| Aug 6, 2021 | -239.86 |
| Aug 5, 2021 | -249.09 |
| Aug 4, 2021 | -253.03 |
| Aug 3, 2021 | -252.74 |
| Aug 2, 2021 | -255.63 |
| Jul 30, 2021 | -253.23 |
| Jul 29, 2021 | -256.86 |
| Jul 28, 2021 | -250.60 |
| Jul 27, 2021 | -245.74 |
| Jul 26, 2021 | -249.83 |
| Jul 23, 2021 | -251.60 |
| Jul 22, 2021 | -247.60 |
| Jul 21, 2021 | -244.46 |
| Jul 20, 2021 | -242.49 |
| Jul 19, 2021 | -238.63 |
| Jul 16, 2021 | -233.09 |
| Jul 15, 2021 | -232.77 |
| Jul 14, 2021 | -232.66 |
| Jul 13, 2021 | -241.89 |
| Jul 12, 2021 | -241.46 |
| Jul 9, 2021 | -243.54 |
| Jul 8, 2021 | -240.83 |
| Jul 7, 2021 | -244.20 |
| Jul 6, 2021 | -246.46 |
| Jul 2, 2021 | -240.49 |
| Jul 1, 2021 | -238.00 |
| Jun 30, 2021 | -237.46 |
| Jun 29, 2021 | -173.33 |
| Jun 28, 2021 | -172.67 |
| Jun 25, 2021 | -169.29 |
| Jun 24, 2021 | -168.78 |
| Jun 23, 2021 | -166.18 |
| Jun 22, 2021 | -165.49 |
| Jun 21, 2021 | -163.35 |
| Jun 18, 2021 | -163.24 |
| Jun 17, 2021 | -160.24 |
| Jun 16, 2021 | -156.76 |
| Jun 15, 2021 | -156.16 |
| Jun 14, 2021 | -159.02 |
| Jun 11, 2021 | -156.63 |
| Jun 10, 2021 | -155.29 |
| Jun 9, 2021 | -152.12 |
| Jun 8, 2021 | -153.76 |
| Jun 7, 2021 | -152.27 |
| Jun 4, 2021 | -148.53 |
| Jun 3, 2021 | -150.67 |
| Jun 2, 2021 | -155.80 |
| Jun 1, 2021 | -155.76 |
| May 28, 2021 | -156.96 |
| May 27, 2021 | -157.22 |
| May 26, 2021 | -155.76 |
| May 25, 2021 | -152.59 |
| May 24, 2021 | -151.00 |
| May 21, 2021 | -150.71 |
| May 20, 2021 | -155.33 |
| May 19, 2021 | -153.08 |
| May 18, 2021 | -156.57 |
| May 17, 2021 | -154.51 |
| May 14, 2021 | -157.86 |
| May 13, 2021 | -155.24 |
| May 12, 2021 | -162.63 |
| May 11, 2021 | -168.14 |
| May 10, 2021 | -167.63 |
| May 7, 2021 | -173.80 |
| May 6, 2021 | -172.98 |
| May 5, 2021 | -175.55 |
| May 4, 2021 | -169.76 |
| May 3, 2021 | -169.41 |
| Apr 30, 2021 | -184.35 |
| Apr 29, 2021 | -188.33 |
| Apr 28, 2021 | -194.69 |
| Apr 27, 2021 | -192.71 |
| Apr 26, 2021 | -195.86 |
| Apr 23, 2021 | -187.82 |
| Apr 22, 2021 | -190.18 |
| Apr 21, 2021 | -189.02 |
| Apr 20, 2021 | -185.59 |
| Apr 19, 2021 | -183.63 |
| Apr 16, 2021 | -188.16 |
| Apr 15, 2021 | -187.31 |
| Apr 14, 2021 | -181.96 |
| Apr 13, 2021 | -185.37 |
| Apr 12, 2021 | -181.61 |
| Apr 9, 2021 | -182.92 |
| Apr 8, 2021 | -182.96 |
| Apr 7, 2021 | -180.39 |
| Apr 6, 2021 | -184.49 |
| Apr 5, 2021 | -181.67 |
| Apr 1, 2021 | -180.10 |
| Mar 31, 2021 | -174.82 |
| Mar 30, 2021 | -1,668.80 |
| Mar 29, 2021 | -1,627.40 |
| Mar 26, 2021 | -1,706.00 |
| Mar 25, 2021 | -1,724.60 |
| Mar 24, 2021 | -1,727.40 |
| Mar 23, 2021 | -1,821.20 |
| Mar 22, 2021 | -1,852.00 |
| Mar 19, 2021 | -1,833.80 |
| Mar 18, 2021 | -1,807.00 |
| Mar 17, 2021 | -1,879.20 |
| Mar 16, 2021 | -1,839.80 |
| Mar 15, 2021 | -1,832.60 |
| Mar 12, 2021 | -1,784.00 |
| Mar 11, 2021 | -1,783.60 |
| Mar 10, 2021 | -1,684.40 |
| Mar 9, 2021 | -1,718.80 |
| Mar 8, 2021 | -1,632.20 |
| Mar 5, 2021 | -1,751.00 |
| Mar 4, 2021 | -1,771.80 |
| Mar 3, 2021 | -1,793.40 |
| Mar 2, 2021 | -1,951.80 |
| Mar 1, 2021 | -1,981.00 |
| Feb 26, 2021 | -1,930.60 |
| Feb 25, 2021 | -1,867.00 |
| Feb 24, 2021 | -1,963.00 |
| Feb 23, 2021 | -1,987.40 |
| Feb 22, 2021 | -2,075.60 |
| Feb 19, 2021 | -2,175.60 |
| Feb 18, 2021 | -2,113.00 |
| Feb 17, 2021 | -2,069.20 |
| Feb 16, 2021 | -2,240.00 |
| Feb 12, 2021 | -2,270.20 |
| Feb 11, 2021 | -2,127.40 |
| Feb 10, 2021 | -2,100.60 |
| Feb 9, 2021 | -2,047.00 |
| Feb 8, 2021 | -2,040.00 |
| Feb 5, 2021 | -2,043.00 |
| Feb 4, 2021 | -1,997.60 |
| Feb 3, 2021 | -1,983.40 |
| Feb 2, 2021 | -1,970.00 |
| Feb 1, 2021 | -1,916.20 |
| Jan 29, 2021 | -1,905.20 |
| Jan 28, 2021 | -1,883.40 |
| Jan 27, 2021 | -1,865.20 |
| Jan 26, 2021 | -2,003.40 |
| Jan 25, 2021 | -1,916.40 |
| Jan 22, 2021 | -1,937.40 |
| Jan 21, 2021 | -2,007.00 |
| Jan 20, 2021 | -2,000.80 |
| Jan 19, 2021 | -1,992.60 |
| Jan 15, 2021 | -1,955.40 |
| Jan 14, 2021 | -2,009.00 |
| Jan 13, 2021 | -1,968.40 |
| Jan 12, 2021 | -1,959.00 |
| Jan 11, 2021 | -1,930.40 |
| Jan 8, 2021 | -1,932.60 |
| Jan 7, 2021 | -1,824.40 |
| Jan 6, 2021 | -1,791.40 |
| Jan 5, 2021 | -1,817.00 |
| Jan 4, 2021 | -1,746.60 |
| Dec 31, 2020 | -1,806.60 |
| Dec 30, 2020 | -503.17 |
| Dec 29, 2020 | -491.83 |
| Dec 28, 2020 | -509.50 |
| Dec 24, 2020 | -513.39 |
| Dec 23, 2020 | -517.11 |
| Dec 22, 2020 | -521.61 |
| Dec 21, 2020 | -503.39 |
| Dec 18, 2020 | -486.11 |
| Dec 17, 2020 | -486.00 |
| Dec 16, 2020 | -483.44 |
| Dec 15, 2020 | -475.89 |
| Dec 14, 2020 | -463.67 |
| Dec 11, 2020 | -455.28 |
| Dec 10, 2020 | -447.61 |
| Dec 9, 2020 | -435.78 |
| Dec 8, 2020 | -440.61 |
| Dec 7, 2020 | -436.00 |
| Dec 4, 2020 | -421.89 |
| Dec 3, 2020 | -422.94 |
| Dec 2, 2020 | -422.39 |
| Dec 1, 2020 | -435.56 |
| Nov 30, 2020 | -432.94 |
| Nov 27, 2020 | -416.72 |
| Nov 25, 2020 | -403.17 |
| Nov 24, 2020 | -381.83 |
| Nov 23, 2020 | -396.28 |
| Nov 20, 2020 | -394.56 |
| Nov 19, 2020 | -392.06 |
| Nov 18, 2020 | -383.56 |
| Nov 17, 2020 | -378.06 |
| Nov 16, 2020 | -377.22 |
| Nov 13, 2020 | -391.06 |
| Nov 12, 2020 | -393.06 |
| Nov 11, 2020 | -387.11 |
| Nov 10, 2020 | -367.17 |
| Nov 9, 2020 | -386.17 |
| Nov 6, 2020 | -429.06 |
| Nov 5, 2020 | -433.33 |
| Nov 4, 2020 | -425.56 |
| Nov 3, 2020 | -406.50 |
| Nov 2, 2020 | -404.89 |
| Oct 30, 2020 | -408.00 |
| Oct 29, 2020 | -415.78 |
| Oct 28, 2020 | -423.17 |
| Oct 27, 2020 | -428.39 |
| Oct 26, 2020 | -481.61 |
| Oct 23, 2020 | -482.00 |
| Oct 22, 2020 | -480.83 |
| Oct 21, 2020 | -478.22 |
| Oct 20, 2020 | -483.44 |
| Oct 19, 2020 | -479.67 |
| Oct 16, 2020 | -468.83 |
| Oct 15, 2020 | -467.00 |
| Oct 14, 2020 | -466.67 |
| Oct 13, 2020 | -476.89 |
| Oct 12, 2020 | -460.28 |
| Oct 9, 2020 | -452.11 |
| Oct 8, 2020 | -444.11 |
| Oct 7, 2020 | -442.89 |
| Oct 6, 2020 | -423.17 |
| Oct 5, 2020 | -415.33 |
| Oct 2, 2020 | -403.17 |
| Oct 1, 2020 | -413.94 |
| Sep 30, 2020 | -396.89 |
| Sep 29, 2020 | 7,169.00 |
| Sep 28, 2020 | 7,079.00 |
| Sep 25, 2020 | 6,966.00 |
| Sep 24, 2020 | 6,794.00 |
| Sep 23, 2020 | 6,995.00 |
| Sep 22, 2020 | 6,849.00 |
| Sep 21, 2020 | 6,805.00 |
| Sep 18, 2020 | 6,410.00 |
| Sep 17, 2020 | 6,526.00 |
| Sep 16, 2020 | 6,623.00 |
| Sep 15, 2020 | 6,639.00 |
| Sep 14, 2020 | 6,601.00 |
| Sep 11, 2020 | 6,565.00 |
| Sep 10, 2020 | 6,553.00 |
| Sep 9, 2020 | 6,802.00 |
| Sep 8, 2020 | 6,601.00 |
| Sep 4, 2020 | 6,794.00 |
| Sep 3, 2020 | 6,990.00 |
| Sep 2, 2020 | 7,796.00 |
| Sep 1, 2020 | 7,658.00 |
| Aug 31, 2020 | 7,374.00 |
| Aug 28, 2020 | 7,296.00 |
| Aug 27, 2020 | 7,520.00 |
| Aug 26, 2020 | 7,634.00 |
| Aug 25, 2020 | 7,548.00 |
| Aug 24, 2020 | 7,346.00 |
| Aug 21, 2020 | 7,779.00 |
| Aug 20, 2020 | 7,790.00 |
| Aug 19, 2020 | 7,762.00 |
| Aug 18, 2020 | 7,822.00 |
| Aug 17, 2020 | 7,971.00 |
| Aug 14, 2020 | 7,714.00 |
| Aug 13, 2020 | 7,686.00 |
| Aug 12, 2020 | 7,450.00 |
| Aug 11, 2020 | 7,696.00 |
| Aug 10, 2020 | 8,153.00 |
| Aug 7, 2020 | 8,698.00 |
| Aug 6, 2020 | 8,482.00 |
| Aug 5, 2020 | 8,511.00 |
| Aug 4, 2020 | 8,518.00 |
| Aug 3, 2020 | 8,593.00 |
| Jul 31, 2020 | 8,097.00 |
| Jul 30, 2020 | 7,846.00 |
| Jul 29, 2020 | 7,499.00 |
| Jul 28, 2020 | 7,284.00 |
| Jul 27, 2020 | 7,430.00 |
| Jul 24, 2020 | 7,342.00 |
| Jul 23, 2020 | 7,463.00 |
| Jul 22, 2020 | 7,600.00 |
| Jul 21, 2020 | 7,658.00 |
| Jul 20, 2020 | 7,694.00 |
| Jul 17, 2020 | 7,300.00 |
| Jul 16, 2020 | 7,100.00 |
| Jul 15, 2020 | 7,091.00 |
| Jul 14, 2020 | 6,920.00 |
| Jul 13, 2020 | 7,046.00 |
| Jul 10, 2020 | 7,502.00 |
| Jul 9, 2020 | 7,281.00 |
| Jul 8, 2020 | 7,279.00 |
| Jul 7, 2020 | 7,124.00 |
| Jul 6, 2020 | 7,127.00 |
| Jul 2, 2020 | 7,020.00 |
| Jul 1, 2020 | 6,808.00 |
| Jun 30, 2020 | 6,726.00 |
| Jun 29, 2020 | -667.30 |
| Jun 26, 2020 | -654.20 |
| Jun 25, 2020 | -649.50 |
| Jun 24, 2020 | -641.50 |
| Jun 23, 2020 | -667.20 |
| Jun 22, 2020 | -698.30 |
| Jun 19, 2020 | -678.10 |
| Jun 18, 2020 | -631.10 |
| Jun 17, 2020 | -638.70 |
| Jun 16, 2020 | -603.90 |
| Jun 15, 2020 | -593.70 |
| Jun 12, 2020 | -569.00 |
| Jun 11, 2020 | -568.20 |
| Jun 10, 2020 | -588.40 |
| Jun 9, 2020 | -569.00 |
| Jun 8, 2020 | -577.40 |
| Jun 5, 2020 | -585.40 |
| Jun 4, 2020 | -583.40 |
| Jun 3, 2020 | -614.00 |
| Jun 2, 2020 | -625.60 |
| Jun 1, 2020 | -624.30 |
| May 29, 2020 | -610.80 |
| May 28, 2020 | -604.70 |
| May 27, 2020 | -607.40 |
| May 26, 2020 | -621.00 |
| May 22, 2020 | -649.10 |
| May 21, 2020 | -627.90 |
| May 20, 2020 | -630.10 |
| May 19, 2020 | -610.30 |
| May 18, 2020 | -622.00 |
| May 15, 2020 | -666.60 |
| May 14, 2020 | -653.00 |
| May 13, 2020 | -648.10 |
| May 12, 2020 | -619.10 |
| May 11, 2020 | -611.70 |
| May 8, 2020 | -631.30 |
| May 7, 2020 | -593.90 |
| May 6, 2020 | -604.00 |
| May 5, 2020 | -579.20 |
| May 4, 2020 | -437.90 |
| May 1, 2020 | -423.60 |
| Apr 30, 2020 | -427.50 |
| Apr 29, 2020 | -420.20 |
| Apr 28, 2020 | -411.50 |
| Apr 27, 2020 | -418.50 |
| Apr 24, 2020 | -394.70 |
| Apr 23, 2020 | -378.20 |
| Apr 22, 2020 | -368.00 |
| Apr 21, 2020 | -356.60 |
| Apr 20, 2020 | -364.20 |
| Apr 17, 2020 | -367.50 |
| Apr 16, 2020 | -358.70 |
| Apr 15, 2020 | -397.50 |
| Apr 14, 2020 | -396.60 |
| Apr 13, 2020 | -381.00 |
| Apr 9, 2020 | -376.50 |
| Apr 8, 2020 | -368.40 |
| Apr 7, 2020 | -351.30 |
| Apr 6, 2020 | -349.30 |
| Apr 3, 2020 | -342.50 |
| Apr 2, 2020 | -339.60 |
| Apr 1, 2020 | -341.30 |
| Mar 31, 2020 | -357.80 |
| Mar 30, 2020 | -405.56 |
| Mar 27, 2020 | -402.89 |
| Mar 26, 2020 | -407.33 |
| Mar 25, 2020 | -378.11 |
| Mar 24, 2020 | -379.44 |
| Mar 23, 2020 | -379.33 |
| Mar 20, 2020 | -329.33 |
| Mar 19, 2020 | -333.33 |
| Mar 18, 2020 | -307.89 |
| Mar 17, 2020 | -359.00 |
| Mar 16, 2020 | -350.00 |
| Mar 13, 2020 | -401.11 |
| Mar 12, 2020 | -408.89 |
| Mar 11, 2020 | -408.22 |
| Mar 10, 2020 | -433.00 |
| Mar 9, 2020 | -414.33 |
| Mar 6, 2020 | -435.11 |
| Mar 5, 2020 | -432.89 |
| Mar 4, 2020 | -442.11 |
| Mar 3, 2020 | -436.22 |
| Mar 2, 2020 | -452.78 |
| Feb 28, 2020 | -435.67 |
| Feb 27, 2020 | -433.44 |
| Feb 26, 2020 | -414.00 |
| Feb 25, 2020 | -417.11 |
| Feb 24, 2020 | -430.44 |
| Feb 21, 2020 | -444.78 |
| Feb 20, 2020 | -450.78 |
| Feb 19, 2020 | -455.22 |
| Feb 18, 2020 | -452.44 |
| Feb 14, 2020 | -445.33 |
| Feb 13, 2020 | -443.33 |
| Feb 12, 2020 | -445.33 |
| Feb 11, 2020 | -454.56 |
| Feb 10, 2020 | -495.67 |
| Feb 7, 2020 | -474.56 |
| Feb 6, 2020 | -476.11 |
| Feb 5, 2020 | -469.33 |
| Feb 4, 2020 | -473.67 |
| Feb 3, 2020 | -463.89 |
| Jan 31, 2020 | -458.11 |
| Jan 30, 2020 | -463.33 |
| Jan 29, 2020 | -459.67 |
| Jan 28, 2020 | -470.67 |
| Jan 27, 2020 | -471.44 |
| Jan 24, 2020 | -474.67 |
| Jan 23, 2020 | -477.11 |
| Jan 22, 2020 | -477.11 |
| Jan 21, 2020 | -477.89 |
| Jan 17, 2020 | -481.44 |
| Jan 16, 2020 | -474.67 |
| Jan 15, 2020 | -459.78 |
| Jan 14, 2020 | -460.67 |
| Jan 13, 2020 | -457.89 |
| Jan 10, 2020 | -447.11 |
| Jan 9, 2020 | -449.89 |
| Jan 8, 2020 | -445.56 |
| Jan 7, 2020 | -438.22 |
| Jan 6, 2020 | -432.00 |
| Jan 3, 2020 | -425.67 |
| Jan 2, 2020 | -433.67 |
| Dec 31, 2019 | -421.22 |
| Dec 30, 2019 | -345.27 |
| Dec 27, 2019 | -347.64 |
| Dec 26, 2019 | -354.64 |
| Dec 24, 2019 | -348.91 |
| Dec 23, 2019 | -345.82 |
| Dec 20, 2019 | -348.64 |
| Dec 19, 2019 | -351.64 |
| Dec 18, 2019 | -349.91 |
| Dec 17, 2019 | -348.82 |
| Dec 16, 2019 | -348.64 |
| Dec 13, 2019 | -342.00 |
| Dec 12, 2019 | -337.45 |
| Dec 11, 2019 | -339.55 |
| Dec 10, 2019 | -344.91 |
| Dec 9, 2019 | -341.91 |
| Dec 6, 2019 | -345.00 |
| Dec 5, 2019 | -341.73 |
| Dec 4, 2019 | -348.00 |
| Dec 3, 2019 | -350.00 |
| Dec 2, 2019 | -350.00 |
| Nov 29, 2019 | -352.45 |
| Nov 27, 2019 | -358.36 |
| Nov 26, 2019 | -356.09 |
| Nov 25, 2019 | -349.55 |
| Nov 22, 2019 | -332.73 |
| Nov 21, 2019 | -327.91 |
| Nov 20, 2019 | -332.64 |
| Nov 19, 2019 | -333.36 |
| Nov 18, 2019 | -335.36 |
| Nov 15, 2019 | -332.45 |
| Nov 14, 2019 | -332.00 |
| Nov 13, 2019 | -327.73 |
| Nov 12, 2019 | -321.27 |
| Nov 11, 2019 | -316.45 |
| Nov 8, 2019 | -309.55 |
| Nov 7, 2019 | -307.73 |
| Nov 6, 2019 | -312.91 |
| Nov 5, 2019 | -304.91 |
| Nov 4, 2019 | -266.64 |
| Nov 1, 2019 | -279.55 |
| Oct 31, 2019 | -278.73 |
| Oct 30, 2019 | -284.45 |
| Oct 29, 2019 | -285.64 |
| Oct 28, 2019 | -296.27 |
| Oct 25, 2019 | -297.36 |
| Oct 24, 2019 | -294.18 |
| Oct 23, 2019 | -287.45 |
| Oct 22, 2019 | -297.82 |
| Oct 21, 2019 | -297.55 |
| Oct 18, 2019 | -294.27 |
| Oct 17, 2019 | -297.73 |
| Oct 16, 2019 | -293.64 |
| Oct 15, 2019 | -300.45 |
| Oct 14, 2019 | -296.55 |
| Oct 11, 2019 | -292.09 |
| Oct 10, 2019 | -286.27 |
| Oct 9, 2019 | -283.91 |
| Oct 8, 2019 | -277.55 |
| Oct 7, 2019 | -279.82 |
| Oct 4, 2019 | -277.18 |
| Oct 3, 2019 | -269.00 |
| Oct 2, 2019 | -258.73 |
| Oct 1, 2019 | -265.55 |
| Sep 30, 2019 | -272.27 |
| Sep 27, 2019 | -231.15 |
| Sep 26, 2019 | -237.23 |
| Sep 25, 2019 | -242.62 |
| Sep 24, 2019 | -253.38 |
| Sep 23, 2019 | -261.54 |
| Sep 20, 2019 | -256.00 |
| Sep 19, 2019 | -260.92 |
| Sep 18, 2019 | -263.46 |
| Sep 17, 2019 | -268.62 |
| Sep 16, 2019 | -265.77 |
| Sep 13, 2019 | -265.23 |
| Sep 12, 2019 | -261.46 |
| Sep 11, 2019 | -259.00 |
| Sep 10, 2019 | -254.77 |
| Sep 9, 2019 | -260.92 |
| Sep 6, 2019 | -263.00 |
| Sep 5, 2019 | -270.38 |
| Sep 4, 2019 | -289.38 |
| Sep 3, 2019 | -293.85 |
| Aug 30, 2019 | -304.92 |
| Aug 29, 2019 | -311.15 |
| Aug 28, 2019 | -309.00 |
| Aug 27, 2019 | -307.00 |
| Aug 26, 2019 | -310.92 |
| Aug 23, 2019 | -308.08 |
| Aug 22, 2019 | -314.31 |
| Aug 21, 2019 | -315.15 |
| Aug 20, 2019 | -310.92 |
| Aug 19, 2019 | -315.15 |
| Aug 16, 2019 | -311.23 |
| Aug 15, 2019 | -304.15 |
| Aug 14, 2019 | -304.62 |
| Aug 13, 2019 | -320.92 |
| Aug 12, 2019 | -319.08 |
| Aug 9, 2019 | -336.00 |
| Aug 8, 2019 | -346.08 |
| Aug 7, 2019 | -334.31 |
| Aug 6, 2019 | -334.62 |
| Aug 5, 2019 | -331.69 |
| Aug 2, 2019 | -344.31 |
| Aug 1, 2019 | -346.38 |
| Jul 31, 2019 | -345.54 |
| Jul 30, 2019 | -352.08 |
| Jul 29, 2019 | -323.31 |
| Jul 26, 2019 | -334.46 |
| Jul 25, 2019 | -329.00 |
| Jul 24, 2019 | -334.69 |
| Jul 23, 2019 | -327.92 |
| Jul 22, 2019 | -329.62 |
| Jul 19, 2019 | -333.31 |
| Jul 18, 2019 | -336.85 |
| Jul 17, 2019 | -336.85 |
| Jul 16, 2019 | -344.00 |
| Jul 15, 2019 | -346.00 |
| Jul 12, 2019 | -340.46 |
| Jul 11, 2019 | -344.08 |
| Jul 10, 2019 | -335.54 |
| Jul 9, 2019 | -329.77 |
| Jul 8, 2019 | -329.15 |
| Jul 5, 2019 | -311.92 |
| Jul 3, 2019 | -311.00 |
| Jul 2, 2019 | -307.54 |
| Jul 1, 2019 | -303.08 |
| Jun 28, 2019 | -275.64 |
| Jun 27, 2019 | -272.86 |
| Jun 26, 2019 | -263.57 |
| Jun 25, 2019 | -261.36 |
| Jun 24, 2019 | -275.07 |
| Jun 21, 2019 | -280.71 |
| Jun 20, 2019 | -285.36 |
| Jun 19, 2019 | -285.00 |
| Jun 18, 2019 | -282.93 |
| Jun 17, 2019 | -282.57 |
| Jun 14, 2019 | -278.50 |
| Jun 13, 2019 | -277.43 |
| Jun 12, 2019 | -277.50 |
| Jun 11, 2019 | -275.07 |
| Jun 10, 2019 | -279.29 |
| Jun 7, 2019 | -281.29 |
| Jun 6, 2019 | -282.86 |
| Jun 5, 2019 | -268.43 |
| Jun 4, 2019 | -264.07 |
| Jun 3, 2019 | -256.79 |
| May 31, 2019 | -267.57 |
| May 30, 2019 | -270.36 |
| May 29, 2019 | -257.86 |
| May 28, 2019 | -263.43 |
| May 24, 2019 | -262.43 |
| May 23, 2019 | -257.50 |
| May 22, 2019 | -266.00 |
| May 21, 2019 | -266.71 |
| May 20, 2019 | -263.00 |
| May 17, 2019 | -267.50 |
| May 16, 2019 | -265.86 |
| May 15, 2019 | -260.36 |
| May 14, 2019 | -255.50 |
| May 13, 2019 | -249.36 |
| May 10, 2019 | -262.14 |
| May 9, 2019 | -259.14 |
| May 8, 2019 | -259.64 |
| May 7, 2019 | -260.43 |
| May 6, 2019 | -265.07 |
| May 3, 2019 | -266.57 |
| May 2, 2019 | -256.21 |
| May 1, 2019 | -248.14 |
| Apr 30, 2019 | -254.64 |
| Apr 29, 2019 | -283.64 |
| Apr 26, 2019 | -286.29 |
| Apr 25, 2019 | -279.64 |
| Apr 24, 2019 | -278.43 |
| Apr 23, 2019 | -277.86 |
| Apr 22, 2019 | -272.36 |
| Apr 18, 2019 | -270.00 |
| Apr 17, 2019 | -268.86 |
| Apr 16, 2019 | -272.79 |
| Apr 15, 2019 | -273.07 |
| Apr 12, 2019 | -266.57 |
| Apr 11, 2019 | -268.64 |
| Apr 10, 2019 | -266.29 |
| Apr 9, 2019 | -264.14 |
| Apr 8, 2019 | -266.14 |
| Apr 5, 2019 | -264.43 |
| Apr 4, 2019 | -267.00 |
| Apr 3, 2019 | -277.64 |
| Apr 2, 2019 | -273.43 |
| Apr 1, 2019 | -269.64 |
| Mar 29, 2019 | -317.67 |
| Mar 28, 2019 | -314.50 |
| Mar 27, 2019 | -308.67 |
| Mar 26, 2019 | -319.25 |
| Mar 25, 2019 | -310.75 |
| Mar 22, 2019 | -306.33 |
| Mar 21, 2019 | -330.50 |
| Mar 20, 2019 | -341.08 |
| Mar 19, 2019 | -345.83 |
| Mar 18, 2019 | -343.50 |
| Mar 15, 2019 | -342.42 |
| Mar 14, 2019 | -343.58 |
| Mar 13, 2019 | -339.17 |
| Mar 12, 2019 | -335.58 |
| Mar 11, 2019 | -334.67 |
| Mar 8, 2019 | -328.83 |
| Mar 7, 2019 | -327.42 |
| Mar 6, 2019 | -330.00 |
| Mar 5, 2019 | -329.00 |
| Mar 4, 2019 | -327.00 |
| Mar 1, 2019 | -336.83 |
| Feb 28, 2019 | -330.25 |
| Feb 27, 2019 | -328.75 |
| Feb 26, 2019 | -324.50 |
| Feb 25, 2019 | -329.17 |
| Feb 22, 2019 | -326.08 |
| Feb 21, 2019 | -319.42 |
| Feb 20, 2019 | -312.33 |
| Feb 19, 2019 | -316.33 |
| Feb 15, 2019 | -314.67 |
| Feb 14, 2019 | -311.25 |
| Feb 13, 2019 | -312.33 |
| Feb 12, 2019 | -312.17 |
| Feb 11, 2019 | -290.00 |
| Feb 8, 2019 | -286.67 |
| Feb 7, 2019 | -293.42 |
| Feb 6, 2019 | -297.08 |
| Feb 5, 2019 | -298.67 |
| Feb 4, 2019 | -297.92 |
| Feb 1, 2019 | -295.00 |
| Jan 31, 2019 | -293.50 |
| Jan 30, 2019 | -288.83 |
| Jan 29, 2019 | -287.17 |
| Jan 28, 2019 | -286.50 |
| Jan 25, 2019 | -288.67 |
| Jan 24, 2019 | -284.00 |
| Jan 23, 2019 | -281.50 |
| Jan 22, 2019 | -277.75 |
| Jan 18, 2019 | -282.50 |
| Jan 17, 2019 | -278.17 |
| Jan 16, 2019 | -275.00 |
| Jan 15, 2019 | -272.58 |
| Jan 14, 2019 | -266.42 |
| Jan 11, 2019 | -269.67 |
| Jan 10, 2019 | -271.00 |
| Jan 9, 2019 | -270.58 |
| Jan 8, 2019 | -260.50 |
| Jan 7, 2019 | -254.83 |
| Jan 4, 2019 | -249.00 |
| Jan 3, 2019 | -236.00 |
| Jan 2, 2019 | -237.42 |
| Dec 31, 2018 | -236.83 |
| Dec 28, 2018 | -200.00 |
| Dec 27, 2018 | -199.64 |
| Dec 26, 2018 | -196.00 |
| Dec 24, 2018 | -180.50 |
| Dec 21, 2018 | -184.93 |
| Dec 20, 2018 | -195.57 |
| Dec 19, 2018 | -207.07 |
| Dec 18, 2018 | -208.93 |
| Dec 17, 2018 | -205.71 |
| Dec 14, 2018 | -208.64 |
| Dec 13, 2018 | -206.07 |
| Dec 12, 2018 | -211.93 |
| Dec 11, 2018 | -207.14 |
| Dec 10, 2018 | -210.86 |
| Dec 7, 2018 | -204.93 |
| Dec 6, 2018 | -205.64 |
| Dec 4, 2018 | -198.71 |
| Dec 3, 2018 | -205.86 |
| Nov 30, 2018 | -199.64 |
| Nov 29, 2018 | -199.21 |
| Nov 28, 2018 | -194.36 |
| Nov 27, 2018 | -185.50 |
| Nov 26, 2018 | -185.43 |
| Nov 23, 2018 | -179.43 |
| Nov 21, 2018 | -178.43 |
| Nov 20, 2018 | -177.93 |
| Nov 19, 2018 | -177.07 |
| Nov 16, 2018 | -188.14 |
| Nov 15, 2018 | -189.14 |
| Nov 14, 2018 | -186.07 |
| Nov 13, 2018 | -184.93 |
| Nov 12, 2018 | -187.14 |
| Nov 9, 2018 | -193.50 |
| Nov 8, 2018 | -196.93 |
| Nov 7, 2018 | -198.71 |
| Nov 6, 2018 | -190.14 |
| Nov 5, 2018 | -190.29 |
| Nov 2, 2018 | -190.86 |
| Nov 1, 2018 | -197.14 |
| Oct 31, 2018 | -194.86 |
| Oct 30, 2018 | -188.00 |
| Oct 29, 2018 | -164.21 |
| Oct 26, 2018 | -170.00 |
| Oct 25, 2018 | -178.07 |
| Oct 24, 2018 | -170.71 |
| Oct 23, 2018 | -180.14 |
| Oct 22, 2018 | -182.36 |
| Oct 19, 2018 | -180.43 |
| Oct 18, 2018 | -184.07 |
| Oct 17, 2018 | -190.71 |
| Oct 16, 2018 | -192.71 |
| Oct 15, 2018 | -184.64 |
| Oct 12, 2018 | -182.14 |
| Oct 11, 2018 | -178.07 |
| Oct 10, 2018 | -185.50 |
| Oct 9, 2018 | -196.07 |
| Oct 8, 2018 | -197.14 |
| Oct 5, 2018 | -199.07 |
| Oct 4, 2018 | -197.71 |
| Oct 3, 2018 | -206.57 |
| Oct 2, 2018 | -205.43 |
| Oct 1, 2018 | -195.86 |
| Sep 28, 2018 | -218.69 |
| Sep 27, 2018 | -216.00 |
| Sep 26, 2018 | -218.62 |
| Sep 25, 2018 | -248.69 |
| Sep 24, 2018 | -241.62 |
| Sep 21, 2018 | -242.46 |
| Sep 20, 2018 | -242.00 |
| Sep 19, 2018 | -239.00 |
| Sep 18, 2018 | -241.85 |
| Sep 17, 2018 | -238.23 |
| Sep 14, 2018 | -243.92 |
| Sep 13, 2018 | -242.00 |
| Sep 12, 2018 | -242.00 |
| Sep 11, 2018 | -244.77 |
| Sep 10, 2018 | -241.38 |
| Sep 7, 2018 | -240.62 |
| Sep 6, 2018 | -235.00 |
| Sep 5, 2018 | -239.92 |
| Sep 4, 2018 | -249.08 |
| Aug 31, 2018 | -249.08 |
| Aug 30, 2018 | -248.46 |
| Aug 29, 2018 | -243.00 |
| Aug 28, 2018 | -240.00 |
| Aug 27, 2018 | -241.38 |
| Aug 24, 2018 | -241.31 |
| Aug 23, 2018 | -237.31 |
| Aug 22, 2018 | -238.00 |
| Aug 21, 2018 | -238.23 |
| Aug 20, 2018 | -237.00 |
| Aug 17, 2018 | -232.38 |
| Aug 16, 2018 | -228.92 |
| Aug 15, 2018 | -224.23 |
| Aug 14, 2018 | -225.23 |
| Aug 13, 2018 | -223.23 |
| Aug 10, 2018 | -227.00 |
| Aug 9, 2018 | -221.08 |
| Aug 8, 2018 | -214.85 |
| Aug 7, 2018 | -213.15 |
| Aug 6, 2018 | -212.46 |
| Aug 3, 2018 | -208.69 |
| Aug 2, 2018 | -215.15 |
| Aug 1, 2018 | -217.54 |
| Jul 31, 2018 | -213.08 |
| Jul 30, 2018 | -195.92 |
| Jul 27, 2018 | -210.00 |
| Jul 26, 2018 | -226.08 |
| Jul 25, 2018 | -227.46 |
| Jul 24, 2018 | -221.92 |
| Jul 23, 2018 | -225.08 |
| Jul 20, 2018 | -223.54 |
| Jul 19, 2018 | -224.08 |
| Jul 18, 2018 | -225.31 |
| Jul 17, 2018 | -225.08 |
| Jul 16, 2018 | -224.08 |
| Jul 13, 2018 | -222.46 |
| Jul 12, 2018 | -224.15 |
| Jul 11, 2018 | -221.92 |
| Jul 10, 2018 | -223.23 |
| Jul 9, 2018 | -222.69 |
| Jul 6, 2018 | -221.23 |
| Jul 5, 2018 | -218.23 |
| Jul 3, 2018 | -219.54 |
| Jul 2, 2018 | -218.54 |
| Jun 29, 2018 | -173.69 |
| Jun 28, 2018 | -172.50 |
| Jun 27, 2018 | -168.94 |
| Jun 26, 2018 | -170.81 |
| Jun 25, 2018 | -168.75 |
| Jun 22, 2018 | -174.44 |
| Jun 21, 2018 | -175.19 |
| Jun 20, 2018 | -183.88 |
| Jun 19, 2018 | -183.62 |
| Jun 18, 2018 | -184.69 |
| Jun 15, 2018 | -181.50 |
| Jun 14, 2018 | -179.94 |
| Jun 13, 2018 | -178.12 |
| Jun 12, 2018 | -181.50 |
| Jun 11, 2018 | -180.69 |
| Jun 8, 2018 | -177.94 |
| Jun 7, 2018 | -176.00 |
| Jun 6, 2018 | -178.12 |
| Jun 5, 2018 | -176.94 |
| Jun 4, 2018 | -175.00 |
| Jun 1, 2018 | -175.63 |
| May 31, 2018 | -174.81 |
| May 30, 2018 | -172.81 |
| May 29, 2018 | -170.56 |
| May 25, 2018 | -167.75 |
| May 24, 2018 | -166.31 |
| May 23, 2018 | -163.50 |
| May 22, 2018 | -160.87 |
| May 21, 2018 | -164.31 |
| May 18, 2018 | -164.37 |
| May 17, 2018 | -160.25 |
| May 16, 2018 | -158.06 |
| May 15, 2018 | -153.81 |
| May 14, 2018 | -153.94 |
| May 11, 2018 | -158.00 |
| May 10, 2018 | -158.31 |
| May 9, 2018 | -154.38 |
| May 8, 2018 | -155.88 |
| May 7, 2018 | -153.19 |
| May 4, 2018 | -149.25 |
| May 3, 2018 | -147.87 |
| May 2, 2018 | -142.25 |
| May 1, 2018 | -137.94 |
| Apr 30, 2018 | -145.06 |
| Apr 27, 2018 | -141.25 |
| Apr 26, 2018 | -135.56 |
| Apr 25, 2018 | -138.00 |
| Apr 24, 2018 | -137.50 |
| Apr 23, 2018 | -139.19 |
| Apr 20, 2018 | -140.62 |
| Apr 19, 2018 | -145.50 |
| Apr 18, 2018 | -144.38 |
| Apr 17, 2018 | -141.06 |
| Apr 16, 2018 | -137.44 |
| Apr 13, 2018 | -135.94 |
| Apr 12, 2018 | -135.06 |
| Apr 11, 2018 | -131.56 |
| Apr 10, 2018 | -131.44 |
| Apr 9, 2018 | -131.50 |
| Apr 6, 2018 | -130.00 |
| Apr 5, 2018 | -131.56 |
| Apr 4, 2018 | -128.81 |
| Apr 3, 2018 | -126.00 |
| Apr 2, 2018 | -125.50 |
| Mar 29, 2018 | -98.38 |
| Mar 28, 2018 | -96.86 |
| Mar 27, 2018 | -101.95 |
| Mar 26, 2018 | -105.52 |
| Mar 23, 2018 | -101.52 |
| Mar 22, 2018 | -101.86 |
| Mar 21, 2018 | -102.76 |
| Mar 20, 2018 | -105.71 |
| Mar 19, 2018 | -102.71 |
| Mar 16, 2018 | -101.33 |
| Mar 15, 2018 | -103.52 |
| Mar 14, 2018 | -104.14 |
| Mar 13, 2018 | -102.95 |
| Mar 12, 2018 | -106.05 |
| Mar 9, 2018 | -105.86 |
| Mar 8, 2018 | -108.67 |
| Mar 7, 2018 | -107.14 |
| Mar 6, 2018 | -104.81 |
| Mar 5, 2018 | -102.90 |
| Mar 2, 2018 | -100.33 |
| Mar 1, 2018 | -93.81 |
| Feb 28, 2018 | -94.81 |
| Feb 27, 2018 | -95.48 |
| Feb 26, 2018 | -96.14 |
| Feb 23, 2018 | -96.90 |
| Feb 22, 2018 | -94.86 |
| Feb 21, 2018 | -97.48 |
| Feb 20, 2018 | -92.76 |
| Feb 16, 2018 | -93.19 |
| Feb 15, 2018 | -91.38 |
| Feb 14, 2018 | -90.43 |
| Feb 13, 2018 | -91.19 |
| Feb 12, 2018 | -77.90 |
| Feb 9, 2018 | -75.86 |
| Feb 8, 2018 | -76.76 |
| Feb 7, 2018 | -78.24 |
| Feb 6, 2018 | -77.43 |
| Feb 5, 2018 | -78.95 |
| Feb 2, 2018 | -81.24 |
| Feb 1, 2018 | -82.48 |
| Jan 31, 2018 | -82.48 |
| Jan 30, 2018 | -81.67 |
| Jan 29, 2018 | -82.14 |
| Jan 26, 2018 | -82.57 |
| Jan 25, 2018 | -80.90 |
| Jan 24, 2018 | -79.76 |
| Jan 23, 2018 | -80.10 |
| Jan 22, 2018 | -79.33 |
| Jan 19, 2018 | -78.43 |
| Jan 18, 2018 | -76.62 |
| Jan 17, 2018 | -77.38 |
| Jan 16, 2018 | -77.19 |
| Jan 12, 2018 | -79.71 |
| Jan 11, 2018 | -80.62 |
| Jan 10, 2018 | -79.48 |
| Jan 9, 2018 | -79.52 |
| Jan 8, 2018 | -80.24 |
| Jan 5, 2018 | -79.95 |
| Jan 4, 2018 | -79.33 |
| Jan 3, 2018 | -79.86 |
| Jan 2, 2018 | -78.81 |
| Dec 29, 2017 | -62.77 |
| Dec 28, 2017 | -63.42 |
| Dec 27, 2017 | -63.27 |
| Dec 26, 2017 | -62.81 |
| Dec 22, 2017 | -62.65 |
| Dec 21, 2017 | -63.08 |
| Dec 20, 2017 | -63.00 |
| Dec 19, 2017 | -63.04 |
| Dec 18, 2017 | -63.19 |
| Dec 15, 2017 | -60.35 |
| Dec 14, 2017 | -59.46 |
| Dec 13, 2017 | -60.73 |
| Dec 12, 2017 | -58.88 |
| Dec 11, 2017 | -57.81 |
| Dec 8, 2017 | -57.69 |
| Dec 7, 2017 | -57.00 |
| Dec 6, 2017 | -56.19 |
| Dec 5, 2017 | -55.69 |
| Dec 4, 2017 | -53.85 |
| Dec 1, 2017 | -59.38 |
| Nov 30, 2017 | -58.50 |
| Nov 29, 2017 | -57.27 |
| Nov 28, 2017 | -59.69 |
| Nov 27, 2017 | -57.92 |
| Nov 24, 2017 | -57.35 |
| Nov 22, 2017 | -56.62 |
| Nov 21, 2017 | -56.38 |
| Nov 20, 2017 | -55.12 |
| Nov 17, 2017 | -55.81 |
| Nov 16, 2017 | -56.65 |
| Nov 15, 2017 | -54.81 |
| Nov 14, 2017 | -55.04 |
| Nov 13, 2017 | -54.00 |
| Nov 10, 2017 | -54.19 |
| Nov 9, 2017 | -53.81 |
| Nov 8, 2017 | -54.38 |
| Nov 7, 2017 | -53.81 |
| Nov 6, 2017 | -56.19 |
| Nov 3, 2017 | -56.69 |
| Nov 2, 2017 | -56.69 |
| Nov 1, 2017 | -56.19 |
| Oct 31, 2017 | -59.65 |
| Oct 30, 2017 | -62.69 |
| Oct 27, 2017 | -63.38 |
| Oct 26, 2017 | -60.77 |
| Oct 25, 2017 | -60.04 |
| Oct 24, 2017 | -61.50 |
| Oct 23, 2017 | -61.31 |
| Oct 20, 2017 | -61.00 |
| Oct 19, 2017 | -60.35 |
| Oct 18, 2017 | -60.81 |
| Oct 17, 2017 | -60.04 |
| Oct 16, 2017 | -61.46 |
| Oct 13, 2017 | -59.65 |
| Oct 12, 2017 | -59.35 |
| Oct 11, 2017 | -59.15 |
| Oct 10, 2017 | -58.62 |
| Oct 9, 2017 | -59.15 |
| Oct 6, 2017 | -59.15 |
| Oct 5, 2017 | -59.27 |
| Oct 4, 2017 | -59.54 |
| Oct 3, 2017 | -58.35 |
| Oct 2, 2017 | -57.15 |
| Sep 29, 2017 | -46.38 |
| Sep 28, 2017 | -45.91 |
| Sep 27, 2017 | -46.97 |
| Sep 26, 2017 | -45.84 |
| Sep 25, 2017 | -46.09 |
| Sep 22, 2017 | -45.81 |
| Sep 21, 2017 | -46.03 |
| Sep 20, 2017 | -47.66 |
| Sep 19, 2017 | -45.94 |
| Sep 18, 2017 | -46.09 |
| Sep 15, 2017 | -45.59 |
| Sep 14, 2017 | -45.78 |
| Sep 13, 2017 | -46.78 |
| Sep 12, 2017 | -46.47 |
| Sep 11, 2017 | -44.03 |
| Sep 8, 2017 | -43.56 |
| Sep 7, 2017 | -43.44 |
| Sep 6, 2017 | -43.06 |
| Sep 5, 2017 | -43.97 |
| Sep 1, 2017 | -43.19 |
| Aug 31, 2017 | -44.34 |
| Aug 30, 2017 | -43.47 |
| Aug 29, 2017 | -43.91 |
| Aug 28, 2017 | -44.50 |
| Aug 25, 2017 | -43.84 |
| Aug 24, 2017 | -45.84 |
| Aug 23, 2017 | -46.81 |
| Aug 22, 2017 | -47.00 |
| Aug 21, 2017 | -44.97 |
| Aug 18, 2017 | -45.72 |
| Aug 17, 2017 | -45.50 |
| Aug 16, 2017 | -46.97 |
| Aug 15, 2017 | -47.56 |
| Aug 14, 2017 | -48.00 |
| Aug 11, 2017 | -46.97 |
| Aug 10, 2017 | -46.28 |
| Aug 9, 2017 | -46.75 |
| Aug 8, 2017 | -47.53 |
| Aug 7, 2017 | -47.50 |
| Aug 4, 2017 | -46.75 |
| Aug 3, 2017 | -47.81 |
| Aug 2, 2017 | -43.91 |
| Aug 1, 2017 | -42.34 |
| Jul 31, 2017 | -43.28 |
| Jul 28, 2017 | -44.19 |
| Jul 27, 2017 | -44.59 |
| Jul 26, 2017 | -47.66 |
| Jul 25, 2017 | -44.53 |
| Jul 24, 2017 | -44.44 |
| Jul 21, 2017 | -43.38 |
| Jul 20, 2017 | -43.69 |
| Jul 19, 2017 | -43.31 |
| Jul 18, 2017 | -43.50 |
| Jul 17, 2017 | -42.72 |
| Jul 14, 2017 | -42.69 |
| Jul 13, 2017 | -42.00 |
| Jul 12, 2017 | -41.56 |
| Jul 11, 2017 | -39.66 |
| Jul 10, 2017 | -38.31 |
| Jul 7, 2017 | -38.25 |
| Jul 6, 2017 | -37.38 |
| Jul 5, 2017 | -38.06 |
| Jul 3, 2017 | -37.97 |
| Jun 30, 2017 | -38.41 |
| Jun 29, 2017 | -34.47 |
| Jun 28, 2017 | -35.36 |
| Jun 27, 2017 | -35.06 |
| Jun 26, 2017 | -35.72 |
| Jun 23, 2017 | -35.47 |
| Jun 22, 2017 | -33.22 |
| Jun 21, 2017 | -33.31 |
| Jun 20, 2017 | -32.69 |
| Jun 19, 2017 | -33.33 |
| Jun 16, 2017 | -32.44 |
| Jun 15, 2017 | -32.81 |
| Jun 14, 2017 | -32.83 |
| Jun 13, 2017 | -33.89 |
| Jun 12, 2017 | -34.44 |
| Jun 9, 2017 | -34.31 |
| Jun 8, 2017 | -36.08 |
| Jun 7, 2017 | -35.14 |
| Jun 6, 2017 | -34.58 |
| Jun 5, 2017 | -34.39 |
| Jun 2, 2017 | -34.72 |
| Jun 1, 2017 | -34.78 |
| May 31, 2017 | -33.33 |
| May 30, 2017 | -32.92 |
| May 26, 2017 | -33.25 |
| May 25, 2017 | -33.06 |
| May 24, 2017 | -33.17 |
| May 23, 2017 | -33.11 |
| May 22, 2017 | -33.53 |
| May 19, 2017 | -31.94 |
| May 18, 2017 | -32.06 |
| May 17, 2017 | -31.92 |
| May 16, 2017 | -32.36 |
| May 15, 2017 | -32.39 |
| May 12, 2017 | -32.03 |
| May 11, 2017 | -32.44 |
| May 10, 2017 | -32.36 |
| May 9, 2017 | -32.25 |
| May 8, 2017 | -32.17 |
| May 5, 2017 | -31.92 |
| May 4, 2017 | -31.92 |
| May 3, 2017 | -32.56 |
| May 2, 2017 | -32.75 |
| May 1, 2017 | -25.44 |
| Apr 28, 2017 | -25.03 |
| Apr 27, 2017 | -24.75 |
| Apr 26, 2017 | -24.31 |
| Apr 25, 2017 | -23.31 |
| Apr 24, 2017 | -23.00 |
| Apr 21, 2017 | -22.92 |
| Apr 20, 2017 | -23.11 |
| Apr 19, 2017 | -22.86 |
| Apr 18, 2017 | -22.78 |
| Apr 17, 2017 | -22.64 |
| Apr 13, 2017 | -22.36 |
| Apr 12, 2017 | -22.72 |
| Apr 11, 2017 | -22.67 |
| Apr 10, 2017 | -22.36 |
| Apr 7, 2017 | -23.28 |
| Apr 6, 2017 | -22.75 |
| Apr 5, 2017 | -22.97 |
| Apr 4, 2017 | -23.47 |
| Apr 3, 2017 | -23.22 |
| Mar 31, 2017 | -23.44 |
| Mar 30, 2017 | -18.00 |
| Mar 29, 2017 | -17.70 |
| Mar 28, 2017 | -17.40 |
| Mar 27, 2017 | -17.32 |
| Mar 24, 2017 | -17.32 |
| Mar 23, 2017 | -17.30 |
| Mar 22, 2017 | -17.17 |
| Mar 21, 2017 | -17.13 |
| Mar 20, 2017 | -17.62 |
| Mar 17, 2017 | -17.45 |
| Mar 16, 2017 | -17.28 |
| Mar 15, 2017 | -17.02 |
| Mar 14, 2017 | -16.89 |
| Mar 13, 2017 | -17.02 |
| Mar 10, 2017 | -16.89 |
| Mar 9, 2017 | -16.83 |
| Mar 8, 2017 | -16.85 |
| Mar 7, 2017 | -16.89 |
| Mar 6, 2017 | -16.87 |
| Mar 3, 2017 | -17.13 |
| Mar 2, 2017 | -17.13 |
| Mar 1, 2017 | -17.36 |
| Feb 28, 2017 | -16.81 |
| Feb 27, 2017 | -17.36 |
| Feb 24, 2017 | -17.45 |
| Feb 23, 2017 | -17.62 |
| Feb 22, 2017 | -17.60 |
| Feb 21, 2017 | -17.55 |
| Feb 17, 2017 | -17.11 |
| Feb 16, 2017 | -17.09 |
| Feb 15, 2017 | -17.21 |
| Feb 14, 2017 | -17.02 |
| Feb 13, 2017 | -15.74 |
| Feb 10, 2017 | -15.30 |
| Feb 9, 2017 | -15.15 |
| Feb 8, 2017 | -14.85 |
| Feb 7, 2017 | -14.79 |
| Feb 6, 2017 | -14.89 |
| Feb 3, 2017 | -14.81 |
| Feb 2, 2017 | -14.66 |
| Feb 1, 2017 | -14.94 |
| Jan 31, 2017 | -15.30 |
| Jan 30, 2017 | -15.23 |
| Jan 27, 2017 | -15.40 |
| Jan 26, 2017 | -15.19 |
| Jan 25, 2017 | -15.53 |
| Jan 24, 2017 | -15.70 |
| Jan 23, 2017 | -15.38 |
| Jan 20, 2017 | -15.40 |
| Jan 19, 2017 | -15.23 |
| Jan 18, 2017 | -15.51 |
| Jan 17, 2017 | -15.53 |
| Jan 13, 2017 | -16.28 |
| Jan 12, 2017 | -15.96 |
| Jan 11, 2017 | -16.04 |
| Jan 10, 2017 | -15.98 |
| Jan 9, 2017 | -15.36 |
| Jan 6, 2017 | -15.94 |
| Jan 5, 2017 | -16.09 |
| Jan 4, 2017 | -16.00 |
| Jan 3, 2017 | -15.64 |
| Dec 30, 2016 | -18.00 |
| Dec 29, 2016 | -18.17 |
| Dec 28, 2016 | -18.46 |
| Dec 27, 2016 | -18.59 |
| Dec 23, 2016 | -18.54 |
| Dec 22, 2016 | -18.59 |
| Dec 21, 2016 | -18.95 |
| Dec 20, 2016 | -19.32 |
| Dec 19, 2016 | -19.32 |
| Dec 16, 2016 | -19.24 |
| Dec 15, 2016 | -19.10 |
| Dec 14, 2016 | -19.34 |
| Dec 13, 2016 | -19.63 |
| Dec 12, 2016 | -19.49 |
| Dec 9, 2016 | -20.05 |
| Dec 8, 2016 | -20.20 |
| Dec 7, 2016 | -19.76 |
| Dec 6, 2016 | -19.15 |
| Dec 5, 2016 | -19.07 |
| Dec 2, 2016 | -18.76 |
| Dec 1, 2016 | -19.05 |
| Nov 30, 2016 | -19.73 |
| Nov 29, 2016 | -20.17 |
| Nov 28, 2016 | -20.22 |
| Nov 25, 2016 | -20.68 |
| Nov 23, 2016 | -20.63 |
| Nov 22, 2016 | -20.10 |
| Nov 21, 2016 | -19.51 |
| Nov 18, 2016 | -19.39 |
| Nov 17, 2016 | -19.54 |
| Nov 16, 2016 | -19.17 |
| Nov 15, 2016 | -18.32 |
| Nov 14, 2016 | -18.44 |
| Nov 11, 2016 | -19.63 |
| Nov 10, 2016 | -18.59 |
| Nov 9, 2016 | -18.00 |
| Nov 8, 2016 | -16.85 |
| Nov 7, 2016 | -17.22 |
| Nov 4, 2016 | -16.54 |
| Nov 3, 2016 | -16.32 |
| Nov 2, 2016 | -15.95 |
| Nov 1, 2016 | -16.27 |
| Oct 31, 2016 | -16.22 |
| Oct 28, 2016 | -16.17 |
| Oct 27, 2016 | -16.17 |
| Oct 26, 2016 | -16.44 |
| Oct 25, 2016 | -16.76 |
| Oct 24, 2016 | -16.78 |
| Oct 21, 2016 | -16.49 |
| Oct 20, 2016 | -16.37 |
| Oct 19, 2016 | -16.29 |
| Oct 18, 2016 | -16.37 |
| Oct 17, 2016 | -16.39 |
| Oct 14, 2016 | -16.51 |
| Oct 13, 2016 | -16.51 |
| Oct 12, 2016 | -16.80 |
| Oct 11, 2016 | -17.05 |
| Oct 10, 2016 | -17.59 |
| Oct 7, 2016 | -17.68 |
| Oct 6, 2016 | -17.76 |
| Oct 5, 2016 | -17.44 |
| Oct 4, 2016 | -17.07 |
| Oct 3, 2016 | -17.00 |
| Sep 30, 2016 | -17.29 |
| Sep 29, 2016 | -13.52 |
| Sep 28, 2016 | -13.77 |
| Sep 27, 2016 | -13.73 |
| Sep 26, 2016 | -13.54 |
| Sep 23, 2016 | -13.81 |
| Sep 22, 2016 | -13.81 |
| Sep 21, 2016 | -13.87 |
| Sep 20, 2016 | -13.75 |
| Sep 19, 2016 | -13.58 |
| Sep 16, 2016 | -13.50 |
| Sep 15, 2016 | -13.56 |
| Sep 14, 2016 | -13.48 |
| Sep 13, 2016 | -13.40 |
| Sep 12, 2016 | -13.40 |
| Sep 9, 2016 | -13.38 |
| Sep 8, 2016 | -13.54 |
| Sep 7, 2016 | -13.46 |
| Sep 6, 2016 | -13.40 |
| Sep 2, 2016 | -13.13 |
| Sep 1, 2016 | -12.98 |
| Aug 31, 2016 | -12.94 |
| Aug 30, 2016 | -13.23 |
| Aug 29, 2016 | -13.37 |
| Aug 26, 2016 | -13.40 |
| Aug 25, 2016 | -13.52 |
| Aug 24, 2016 | -13.38 |
| Aug 23, 2016 | -13.40 |
| Aug 22, 2016 | -13.10 |
| Aug 19, 2016 | -13.33 |
| Aug 18, 2016 | -13.37 |
| Aug 17, 2016 | -13.29 |
| Aug 16, 2016 | -13.33 |
| Aug 15, 2016 | -13.37 |
| Aug 12, 2016 | -13.19 |
| Aug 11, 2016 | -13.04 |
| Aug 10, 2016 | -12.87 |
| Aug 9, 2016 | -12.75 |
| Aug 8, 2016 | -12.94 |
| Aug 5, 2016 | -12.69 |
| Aug 4, 2016 | -12.50 |
| Aug 3, 2016 | -12.12 |
| Aug 2, 2016 | -11.83 |
| Aug 1, 2016 | -10.65 |
| Jul 29, 2016 | -10.37 |
| Jul 28, 2016 | -10.23 |
| Jul 27, 2016 | -10.38 |
| Jul 26, 2016 | -10.38 |
| Jul 25, 2016 | -10.40 |
| Jul 22, 2016 | -10.48 |
| Jul 21, 2016 | -10.48 |
| Jul 20, 2016 | -10.58 |
| Jul 19, 2016 | -10.58 |
| Jul 18, 2016 | -10.56 |
| Jul 15, 2016 | -10.60 |
| Jul 14, 2016 | -10.56 |
| Jul 13, 2016 | -10.79 |
| Jul 12, 2016 | -10.69 |
| Jul 11, 2016 | -10.21 |
| Jul 8, 2016 | -10.17 |
| Jul 7, 2016 | -9.60 |
| Jul 6, 2016 | -9.46 |
| Jul 5, 2016 | -9.42 |
| Jul 1, 2016 | -9.73 |
| Jun 30, 2016 | -9.62 |
| Jun 29, 2016 | -8.93 |
| Jun 28, 2016 | -8.72 |
| Jun 27, 2016 | -8.54 |
| Jun 24, 2016 | -8.98 |
| Jun 23, 2016 | -9.35 |
| Jun 22, 2016 | -9.20 |
| Jun 21, 2016 | -9.20 |
| Jun 20, 2016 | -9.41 |
| Jun 17, 2016 | -8.96 |
| Jun 16, 2016 | -9.00 |
| Jun 15, 2016 | -8.98 |
| Jun 14, 2016 | -8.91 |
| Jun 13, 2016 | -9.00 |
| Jun 10, 2016 | -9.02 |
| Jun 9, 2016 | -9.07 |
| Jun 8, 2016 | -9.15 |
| Jun 7, 2016 | -9.30 |
| Jun 6, 2016 | -9.19 |
| Jun 3, 2016 | -9.13 |
| Jun 2, 2016 | -9.26 |
| Jun 1, 2016 | -9.24 |
| May 31, 2016 | -9.04 |
| May 27, 2016 | -8.94 |
| May 26, 2016 | -8.76 |