Chemours (CC) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | 22.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.41 |
| May 29, 2026 | 22.16 |
| May 28, 2026 | 22.72 |
| May 27, 2026 | 22.50 |
| May 26, 2026 | 22.11 |
| May 22, 2026 | 21.37 |
| May 21, 2026 | 21.45 |
| May 20, 2026 | 22.27 |
| May 19, 2026 | 21.73 |
| May 18, 2026 | 22.92 |
| May 15, 2026 | 23.13 |
| May 14, 2026 | 24.81 |
| May 13, 2026 | 25.18 |
| May 12, 2026 | 24.67 |
| May 11, 2026 | 25.26 |
| May 8, 2026 | 23.04 |
| May 7, 2026 | 22.41 |
| May 6, 2026 | 23.67 |
| May 5, 2026 | 27.94 |
| May 4, 2026 | 27.22 |
| May 1, 2026 | 27.73 |
| Apr 30, 2026 | 26.95 |
| Apr 29, 2026 | 26.34 |
| Apr 28, 2026 | 25.70 |
| Apr 27, 2026 | 26.48 |
| Apr 24, 2026 | 26.61 |
| Apr 23, 2026 | 24.19 |
| Apr 22, 2026 | 24.04 |
| Apr 21, 2026 | 23.72 |
| Apr 20, 2026 | 23.32 |
| Apr 17, 2026 | 23.18 |
| Apr 16, 2026 | 23.87 |
| Apr 15, 2026 | 23.03 |
| Apr 14, 2026 | 22.89 |
| Apr 13, 2026 | 23.05 |
| Apr 10, 2026 | 22.71 |
| Apr 9, 2026 | 21.84 |
| Apr 8, 2026 | 21.43 |
| Apr 7, 2026 | 22.34 |
| Apr 6, 2026 | 21.70 |
| Apr 2, 2026 | 21.55 |
| Apr 1, 2026 | 21.52 |
| Mar 31, 2026 | 22.03 |
| Mar 30, 2026 | 21.20 |
| Mar 27, 2026 | 21.60 |
| Mar 26, 2026 | 21.58 |
| Mar 25, 2026 | 20.77 |
| Mar 24, 2026 | 20.37 |
| Mar 23, 2026 | 18.50 |
| Mar 20, 2026 | 17.70 |
| Mar 19, 2026 | 18.94 |
| Mar 18, 2026 | 19.02 |
| Mar 17, 2026 | 18.99 |
| Mar 16, 2026 | 17.64 |
| Mar 13, 2026 | 17.57 |
| Mar 12, 2026 | 17.70 |
| Mar 11, 2026 | 17.89 |
| Mar 10, 2026 | 17.80 |
| Mar 9, 2026 | 17.42 |
| Mar 6, 2026 | 16.41 |
| Mar 5, 2026 | 16.75 |
| Mar 4, 2026 | 17.53 |
| Mar 3, 2026 | 16.77 |
| Mar 2, 2026 | 17.99 |
| Feb 27, 2026 | 18.24 |
| Feb 26, 2026 | 17.32 |
| Feb 25, 2026 | 18.02 |
| Feb 24, 2026 | 18.41 |
| Feb 23, 2026 | 18.03 |
| Feb 20, 2026 | 17.04 |
| Feb 19, 2026 | 20.41 |
| Feb 18, 2026 | 21.15 |
| Feb 17, 2026 | 20.68 |
| Feb 13, 2026 | 20.52 |
| Feb 12, 2026 | 20.42 |
| Feb 11, 2026 | 21.02 |
| Feb 10, 2026 | 19.25 |
| Feb 9, 2026 | 18.93 |
| Feb 6, 2026 | 18.32 |
| Feb 5, 2026 | 16.89 |
| Feb 4, 2026 | 17.94 |
| Feb 3, 2026 | 16.52 |
| Feb 2, 2026 | 15.58 |
| Jan 30, 2026 | 14.99 |
| Jan 29, 2026 | 15.24 |
| Jan 28, 2026 | 15.11 |
| Jan 27, 2026 | 15.63 |
| Jan 26, 2026 | 15.80 |
| Jan 23, 2026 | 15.75 |
| Jan 22, 2026 | 16.04 |
| Jan 21, 2026 | 16.19 |
| Jan 20, 2026 | 15.26 |
| Jan 16, 2026 | 15.61 |
| Jan 15, 2026 | 15.56 |
| Jan 14, 2026 | 14.96 |
| Jan 13, 2026 | 14.69 |
| Jan 12, 2026 | 14.72 |
| Jan 9, 2026 | 14.30 |
| Jan 8, 2026 | 13.85 |
| Jan 7, 2026 | 13.07 |
| Jan 6, 2026 | 13.28 |
| Jan 5, 2026 | 12.74 |
| Jan 2, 2026 | 12.25 |
| Dec 31, 2025 | 11.79 |
| Dec 30, 2025 | 11.82 |
| Dec 29, 2025 | 11.96 |
| Dec 26, 2025 | 12.09 |
| Dec 24, 2025 | 12.00 |
| Dec 23, 2025 | 11.74 |
| Dec 22, 2025 | 12.00 |
| Dec 19, 2025 | 11.82 |
| Dec 18, 2025 | 11.87 |
| Dec 17, 2025 | 11.61 |
| Dec 16, 2025 | 11.69 |
| Dec 15, 2025 | 11.78 |
| Dec 12, 2025 | 12.95 |
| Dec 11, 2025 | 13.15 |
| Dec 10, 2025 | 13.06 |
| Dec 9, 2025 | 12.40 |
| Dec 8, 2025 | 12.20 |
| Dec 5, 2025 | 12.70 |
| Dec 4, 2025 | 12.54 |
| Dec 3, 2025 | 12.96 |
| Dec 2, 2025 | 12.77 |
| Dec 1, 2025 | 12.84 |
| Nov 28, 2025 | 12.79 |
| Nov 26, 2025 | 12.47 |
| Nov 25, 2025 | 12.32 |
| Nov 24, 2025 | 11.50 |
| Nov 21, 2025 | 11.05 |
| Nov 20, 2025 | 10.48 |
| Nov 19, 2025 | 10.70 |
| Nov 18, 2025 | 10.93 |
| Nov 17, 2025 | 11.25 |
| Nov 14, 2025 | 11.89 |
| Nov 13, 2025 | 12.27 |
| Nov 12, 2025 | 12.61 |
| Nov 11, 2025 | 12.65 |
| Nov 10, 2025 | 12.75 |
| Nov 7, 2025 | 12.51 |
| Nov 6, 2025 | 11.74 |
| Nov 5, 2025 | 12.05 |
| Nov 4, 2025 | 12.21 |
| Nov 3, 2025 | 12.68 |
| Oct 31, 2025 | 13.39 |
| Oct 30, 2025 | 13.12 |
| Oct 29, 2025 | 13.76 |
| Oct 28, 2025 | 13.85 |
| Oct 27, 2025 | 14.00 |
| Oct 24, 2025 | 14.05 |
| Oct 23, 2025 | 13.88 |
| Oct 22, 2025 | 13.52 |
| Oct 21, 2025 | 13.36 |
| Oct 20, 2025 | 13.31 |
| Oct 17, 2025 | 12.90 |
| Oct 16, 2025 | 13.76 |
| Oct 15, 2025 | 14.42 |
| Oct 14, 2025 | 13.76 |
| Oct 13, 2025 | 13.44 |
| Oct 10, 2025 | 12.55 |
| Oct 9, 2025 | 13.74 |
| Oct 8, 2025 | 15.04 |
| Oct 7, 2025 | 15.09 |
| Oct 6, 2025 | 15.80 |
| Oct 3, 2025 | 16.13 |
| Oct 2, 2025 | 16.34 |
| Oct 1, 2025 | 15.91 |
| Sep 30, 2025 | 15.84 |
| Sep 29, 2025 | 15.60 |
| Sep 26, 2025 | 15.66 |
| Sep 25, 2025 | 15.33 |
| Sep 24, 2025 | 16.36 |
| Sep 23, 2025 | 16.49 |
| Sep 22, 2025 | 17.02 |
| Sep 19, 2025 | 17.01 |
| Sep 18, 2025 | 17.53 |
| Sep 17, 2025 | 17.17 |
| Sep 16, 2025 | 17.08 |
| Sep 15, 2025 | 17.26 |
| Sep 12, 2025 | 16.75 |
| Sep 11, 2025 | 16.76 |
| Sep 10, 2025 | 16.28 |
| Sep 9, 2025 | 16.67 |
| Sep 8, 2025 | 16.25 |
| Sep 5, 2025 | 15.66 |
| Sep 4, 2025 | 15.09 |
| Sep 3, 2025 | 14.98 |
| Sep 2, 2025 | 15.32 |
| Aug 29, 2025 | 15.40 |
| Aug 28, 2025 | 15.07 |
| Aug 27, 2025 | 15.23 |
| Aug 26, 2025 | 15.19 |
| Aug 25, 2025 | 15.21 |
| Aug 22, 2025 | 15.37 |
| Aug 21, 2025 | 14.15 |
| Aug 20, 2025 | 14.34 |
| Aug 19, 2025 | 15.03 |
| Aug 18, 2025 | 14.95 |
| Aug 15, 2025 | 14.62 |
| Aug 14, 2025 | 15.07 |
| Aug 13, 2025 | 14.65 |
| Aug 12, 2025 | 12.42 |
| Aug 11, 2025 | 11.68 |
| Aug 8, 2025 | 12.19 |
| Aug 7, 2025 | 12.18 |
| Aug 6, 2025 | 12.00 |
| Aug 5, 2025 | 12.63 |
| Aug 4, 2025 | 12.21 |
| Aug 1, 2025 | 11.50 |
| Jul 31, 2025 | 11.98 |
| Jul 30, 2025 | 12.55 |
| Jul 29, 2025 | 13.59 |
| Jul 28, 2025 | 13.88 |
| Jul 25, 2025 | 14.17 |
| Jul 24, 2025 | 14.00 |
| Jul 23, 2025 | 14.62 |
| Jul 22, 2025 | 13.91 |
| Jul 21, 2025 | 13.57 |
| Jul 18, 2025 | 13.56 |
| Jul 17, 2025 | 13.67 |
| Jul 16, 2025 | 13.25 |
| Jul 15, 2025 | 13.17 |
| Jul 14, 2025 | 13.49 |
| Jul 11, 2025 | 13.82 |
| Jul 10, 2025 | 14.05 |
| Jul 9, 2025 | 13.77 |
| Jul 8, 2025 | 13.63 |
| Jul 7, 2025 | 12.42 |
| Jul 3, 2025 | 12.93 |
| Jul 2, 2025 | 12.73 |
| Jul 1, 2025 | 12.35 |
| Jun 30, 2025 | 11.45 |
| Jun 27, 2025 | 11.72 |
| Jun 26, 2025 | 11.68 |
| Jun 25, 2025 | 11.40 |
| Jun 24, 2025 | 11.15 |
| Jun 23, 2025 | 10.60 |
| Jun 20, 2025 | 10.73 |
| Jun 18, 2025 | 11.00 |
| Jun 17, 2025 | 10.74 |
| Jun 16, 2025 | 10.94 |
| Jun 13, 2025 | 10.98 |
| Jun 12, 2025 | 11.47 |
| Jun 11, 2025 | 11.87 |
| Jun 10, 2025 | 11.66 |
| Jun 9, 2025 | 11.28 |
| Jun 6, 2025 | 11.12 |
| Jun 5, 2025 | 10.66 |
| Jun 4, 2025 | 10.07 |
| Jun 3, 2025 | 9.93 |
| Jun 2, 2025 | 9.40 |
| May 30, 2025 | 10.13 |
| May 29, 2025 | 10.11 |
| May 28, 2025 | 10.01 |
| May 27, 2025 | 10.62 |
| May 23, 2025 | 10.30 |
| May 22, 2025 | 10.85 |
| May 21, 2025 | 10.54 |
| May 20, 2025 | 11.17 |
| May 19, 2025 | 11.18 |
| May 16, 2025 | 11.17 |
| May 15, 2025 | 11.04 |
| May 14, 2025 | 11.42 |
| May 13, 2025 | 11.78 |
| May 12, 2025 | 11.99 |
| May 9, 2025 | 11.06 |
| May 8, 2025 | 11.24 |
| May 7, 2025 | 10.90 |
| May 6, 2025 | 12.10 |
| May 5, 2025 | 12.10 |
| May 2, 2025 | 12.50 |
| May 1, 2025 | 12.20 |
| Apr 30, 2025 | 12.38 |
| Apr 29, 2025 | 12.49 |
| Apr 28, 2025 | 12.34 |
| Apr 25, 2025 | 12.37 |
| Apr 24, 2025 | 12.44 |
| Apr 23, 2025 | 11.83 |
| Apr 22, 2025 | 12.06 |
| Apr 21, 2025 | 11.32 |
| Apr 17, 2025 | 11.36 |
| Apr 16, 2025 | 11.02 |
| Apr 15, 2025 | 11.11 |
| Apr 14, 2025 | 11.52 |
| Apr 11, 2025 | 11.28 |
| Apr 10, 2025 | 10.81 |
| Apr 9, 2025 | 11.88 |
| Apr 8, 2025 | 9.58 |
| Apr 7, 2025 | 10.53 |
| Apr 4, 2025 | 10.62 |
| Apr 3, 2025 | 11.42 |
| Apr 2, 2025 | 13.06 |
| Apr 1, 2025 | 12.96 |
| Mar 31, 2025 | 13.53 |
| Mar 28, 2025 | 13.72 |
| Mar 27, 2025 | 14.29 |
| Mar 26, 2025 | 13.83 |
| Mar 25, 2025 | 14.15 |
| Mar 24, 2025 | 14.45 |
| Mar 21, 2025 | 14.10 |
| Mar 20, 2025 | 14.67 |
| Mar 19, 2025 | 14.76 |
| Mar 18, 2025 | 14.63 |
| Mar 17, 2025 | 14.60 |
| Mar 14, 2025 | 14.40 |
| Mar 13, 2025 | 13.70 |
| Mar 12, 2025 | 13.96 |
| Mar 11, 2025 | 13.66 |
| Mar 10, 2025 | 13.45 |
| Mar 7, 2025 | 14.12 |
| Mar 6, 2025 | 13.99 |
| Mar 5, 2025 | 14.10 |
| Mar 4, 2025 | 13.41 |
| Mar 3, 2025 | 13.86 |
| Feb 28, 2025 | 14.95 |
| Feb 27, 2025 | 15.20 |
| Feb 26, 2025 | 16.00 |
| Feb 25, 2025 | 15.80 |
| Feb 24, 2025 | 16.15 |
| Feb 21, 2025 | 16.76 |
| Feb 20, 2025 | 17.48 |
| Feb 19, 2025 | 17.16 |
| Feb 18, 2025 | 17.48 |
| Feb 14, 2025 | 16.83 |
| Feb 13, 2025 | 17.79 |
| Feb 12, 2025 | 17.53 |
| Feb 11, 2025 | 18.20 |
| Feb 10, 2025 | 17.97 |
| Feb 7, 2025 | 18.26 |
| Feb 6, 2025 | 18.69 |
| Feb 5, 2025 | 18.64 |
| Feb 4, 2025 | 18.72 |
| Feb 3, 2025 | 18.04 |
| Jan 31, 2025 | 18.99 |
| Jan 30, 2025 | 19.35 |
| Jan 29, 2025 | 18.95 |
| Jan 28, 2025 | 18.76 |
| Jan 27, 2025 | 19.10 |
| Jan 24, 2025 | 19.67 |
| Jan 23, 2025 | 19.99 |
| Jan 22, 2025 | 19.80 |
| Jan 21, 2025 | 19.91 |
| Jan 17, 2025 | 19.40 |
| Jan 16, 2025 | 19.09 |
| Jan 15, 2025 | 18.79 |
| Jan 14, 2025 | 18.63 |
| Jan 13, 2025 | 18.38 |
| Jan 10, 2025 | 17.64 |
| Jan 8, 2025 | 17.90 |
| Jan 7, 2025 | 18.76 |
| Jan 6, 2025 | 16.93 |
| Jan 3, 2025 | 16.69 |
| Jan 2, 2025 | 16.71 |
| Dec 31, 2024 | 16.90 |
| Dec 30, 2024 | 16.82 |
| Dec 27, 2024 | 17.01 |
| Dec 26, 2024 | 17.33 |
| Dec 24, 2024 | 17.54 |
| Dec 23, 2024 | 17.54 |
| Dec 20, 2024 | 17.72 |
| Dec 19, 2024 | 17.47 |
| Dec 18, 2024 | 17.36 |
| Dec 17, 2024 | 18.21 |
| Dec 16, 2024 | 18.76 |
| Dec 13, 2024 | 19.04 |
| Dec 12, 2024 | 19.40 |
| Dec 11, 2024 | 19.42 |
| Dec 10, 2024 | 21.17 |
| Dec 9, 2024 | 21.72 |
| Dec 6, 2024 | 21.00 |
| Dec 5, 2024 | 21.10 |
| Dec 4, 2024 | 21.28 |
| Dec 3, 2024 | 21.63 |
| Dec 2, 2024 | 21.65 |
| Nov 29, 2024 | 21.74 |
| Nov 27, 2024 | 21.82 |
| Nov 26, 2024 | 21.92 |
| Nov 25, 2024 | 21.94 |
| Nov 22, 2024 | 21.53 |
| Nov 21, 2024 | 20.80 |
| Nov 20, 2024 | 19.25 |
| Nov 19, 2024 | 18.85 |
| Nov 18, 2024 | 19.05 |
| Nov 15, 2024 | 18.89 |
| Nov 14, 2024 | 19.32 |
| Nov 13, 2024 | 19.16 |
| Nov 12, 2024 | 19.30 |
| Nov 11, 2024 | 19.81 |
| Nov 8, 2024 | 19.79 |
| Nov 7, 2024 | 20.45 |
| Nov 6, 2024 | 20.72 |
| Nov 5, 2024 | 19.88 |
| Nov 4, 2024 | 20.58 |
| Nov 1, 2024 | 17.82 |
| Oct 31, 2024 | 18.16 |
| Oct 30, 2024 | 18.31 |
| Oct 29, 2024 | 18.29 |
| Oct 28, 2024 | 18.48 |
| Oct 25, 2024 | 18.32 |
| Oct 24, 2024 | 18.60 |
| Oct 23, 2024 | 18.32 |
| Oct 22, 2024 | 18.69 |
| Oct 21, 2024 | 18.87 |
| Oct 18, 2024 | 19.65 |
| Oct 17, 2024 | 19.76 |
| Oct 16, 2024 | 19.86 |
| Oct 15, 2024 | 19.51 |
| Oct 14, 2024 | 19.96 |
| Oct 11, 2024 | 20.38 |
| Oct 10, 2024 | 19.78 |
| Oct 9, 2024 | 19.66 |
| Oct 8, 2024 | 19.54 |
| Oct 7, 2024 | 20.07 |
| Oct 4, 2024 | 19.57 |
| Oct 3, 2024 | 19.23 |
| Oct 2, 2024 | 19.71 |
| Oct 1, 2024 | 19.71 |
| Sep 30, 2024 | 20.32 |
| Sep 27, 2024 | 20.72 |
| Sep 26, 2024 | 20.80 |
| Sep 25, 2024 | 18.69 |
| Sep 24, 2024 | 19.55 |
| Sep 23, 2024 | 18.77 |
| Sep 20, 2024 | 18.70 |
| Sep 19, 2024 | 19.24 |
| Sep 18, 2024 | 18.48 |
| Sep 17, 2024 | 18.48 |
| Sep 16, 2024 | 18.04 |
| Sep 13, 2024 | 17.95 |
| Sep 12, 2024 | 17.15 |
| Sep 11, 2024 | 17.02 |
| Sep 10, 2024 | 16.79 |
| Sep 9, 2024 | 17.10 |
| Sep 6, 2024 | 17.47 |
| Sep 5, 2024 | 18.50 |
| Sep 4, 2024 | 18.53 |
| Sep 3, 2024 | 18.63 |
| Aug 30, 2024 | 19.44 |
| Aug 29, 2024 | 19.34 |
| Aug 28, 2024 | 18.99 |
| Aug 27, 2024 | 19.37 |
| Aug 26, 2024 | 19.51 |
| Aug 23, 2024 | 19.30 |
| Aug 22, 2024 | 18.36 |
| Aug 21, 2024 | 18.70 |
| Aug 20, 2024 | 18.21 |
| Aug 19, 2024 | 18.54 |
| Aug 16, 2024 | 18.65 |
| Aug 15, 2024 | 18.73 |
| Aug 14, 2024 | 18.26 |
| Aug 13, 2024 | 18.18 |
| Aug 12, 2024 | 17.87 |
| Aug 9, 2024 | 18.12 |
| Aug 8, 2024 | 18.26 |
| Aug 7, 2024 | 17.83 |
| Aug 6, 2024 | 18.72 |
| Aug 5, 2024 | 18.75 |
| Aug 2, 2024 | 20.54 |
| Aug 1, 2024 | 23.31 |
| Jul 31, 2024 | 24.17 |
| Jul 30, 2024 | 23.75 |
| Jul 29, 2024 | 23.86 |
| Jul 26, 2024 | 24.32 |
| Jul 25, 2024 | 23.89 |
| Jul 24, 2024 | 23.49 |
| Jul 23, 2024 | 24.17 |
| Jul 22, 2024 | 24.00 |
| Jul 19, 2024 | 23.48 |
| Jul 18, 2024 | 24.13 |
| Jul 17, 2024 | 24.57 |
| Jul 16, 2024 | 24.99 |
| Jul 15, 2024 | 24.93 |
| Jul 12, 2024 | 24.51 |
| Jul 11, 2024 | 24.26 |
| Jul 10, 2024 | 23.17 |
| Jul 9, 2024 | 22.45 |
| Jul 8, 2024 | 22.32 |
| Jul 5, 2024 | 22.11 |
| Jul 3, 2024 | 22.69 |
| Jul 2, 2024 | 22.56 |
| Jul 1, 2024 | 22.62 |
| Jun 28, 2024 | 22.57 |
| Jun 27, 2024 | 23.09 |
| Jun 26, 2024 | 22.96 |
| Jun 25, 2024 | 22.86 |
| Jun 24, 2024 | 23.28 |
| Jun 21, 2024 | 22.91 |
| Jun 20, 2024 | 23.01 |
| Jun 18, 2024 | 23.85 |
| Jun 17, 2024 | 24.30 |
| Jun 14, 2024 | 24.38 |
| Jun 13, 2024 | 25.56 |
| Jun 12, 2024 | 24.24 |
| Jun 11, 2024 | 23.74 |
| Jun 10, 2024 | 23.93 |
| Jun 7, 2024 | 24.17 |
| Jun 6, 2024 | 23.90 |
| Jun 5, 2024 | 23.96 |
| Jun 4, 2024 | 23.10 |
| Jun 3, 2024 | 24.41 |
| May 31, 2024 | 24.82 |
| May 30, 2024 | 25.59 |
| May 29, 2024 | 25.45 |
| May 28, 2024 | 26.65 |
| May 24, 2024 | 26.57 |
| May 23, 2024 | 27.00 |
| May 22, 2024 | 27.15 |
| May 21, 2024 | 27.79 |
| May 20, 2024 | 28.93 |
| May 17, 2024 | 28.89 |
| May 16, 2024 | 28.87 |
| May 15, 2024 | 29.13 |
| May 14, 2024 | 28.96 |
| May 13, 2024 | 28.71 |
| May 10, 2024 | 28.90 |
| May 9, 2024 | 28.43 |
| May 8, 2024 | 27.50 |
| May 7, 2024 | 27.97 |
| May 6, 2024 | 27.36 |
| May 3, 2024 | 26.57 |
| May 2, 2024 | 26.15 |
| May 1, 2024 | 26.00 |
| Apr 30, 2024 | 26.75 |
| Apr 29, 2024 | 27.69 |
| Apr 26, 2024 | 27.32 |
| Apr 25, 2024 | 27.03 |
| Apr 24, 2024 | 27.08 |
| Apr 23, 2024 | 26.73 |
| Apr 22, 2024 | 26.43 |
| Apr 19, 2024 | 25.91 |
| Apr 18, 2024 | 26.48 |
| Apr 17, 2024 | 26.37 |
| Apr 16, 2024 | 26.41 |
| Apr 15, 2024 | 26.02 |
| Apr 12, 2024 | 26.48 |
| Apr 11, 2024 | 27.30 |
| Apr 10, 2024 | 27.51 |
| Apr 9, 2024 | 28.16 |
| Apr 8, 2024 | 27.05 |
| Apr 5, 2024 | 27.02 |
| Apr 4, 2024 | 27.29 |
| Apr 3, 2024 | 28.73 |
| Apr 2, 2024 | 27.62 |
| Apr 1, 2024 | 28.74 |
| Mar 28, 2024 | 26.26 |
| Mar 27, 2024 | 28.88 |
| Mar 26, 2024 | 27.37 |
| Mar 25, 2024 | 28.37 |
| Mar 22, 2024 | 27.86 |
| Mar 21, 2024 | 27.26 |
| Mar 20, 2024 | 27.29 |
| Mar 19, 2024 | 27.45 |
| Mar 18, 2024 | 27.80 |
| Mar 15, 2024 | 27.14 |
| Mar 14, 2024 | 26.65 |
| Mar 13, 2024 | 26.84 |
| Mar 12, 2024 | 26.10 |
| Mar 11, 2024 | 26.12 |
| Mar 8, 2024 | 25.84 |
| Mar 7, 2024 | 25.36 |
| Mar 6, 2024 | 22.03 |
| Mar 5, 2024 | 20.51 |
| Mar 4, 2024 | 20.19 |
| Mar 1, 2024 | 20.78 |
| Feb 29, 2024 | 19.67 |
| Feb 28, 2024 | 28.72 |
| Feb 27, 2024 | 28.93 |
| Feb 26, 2024 | 28.87 |
| Feb 23, 2024 | 29.48 |
| Feb 22, 2024 | 29.70 |
| Feb 21, 2024 | 29.02 |
| Feb 20, 2024 | 28.47 |
| Feb 16, 2024 | 28.12 |
| Feb 15, 2024 | 27.82 |
| Feb 14, 2024 | 26.64 |
| Feb 13, 2024 | 30.49 |
| Feb 12, 2024 | 31.18 |
| Feb 9, 2024 | 30.09 |
| Feb 8, 2024 | 30.00 |
| Feb 7, 2024 | 30.00 |
| Feb 6, 2024 | 30.03 |
| Feb 5, 2024 | 29.89 |
| Feb 2, 2024 | 30.65 |
| Feb 1, 2024 | 30.77 |
| Jan 31, 2024 | 30.17 |
| Jan 30, 2024 | 31.02 |
| Jan 29, 2024 | 31.32 |
| Jan 26, 2024 | 31.29 |
| Jan 25, 2024 | 31.69 |
| Jan 24, 2024 | 31.26 |
| Jan 23, 2024 | 32.17 |
| Jan 22, 2024 | 29.76 |
| Jan 19, 2024 | 29.22 |
| Jan 18, 2024 | 29.35 |
| Jan 17, 2024 | 28.83 |
| Jan 16, 2024 | 29.59 |
| Jan 12, 2024 | 30.19 |
| Jan 11, 2024 | 30.22 |
| Jan 10, 2024 | 30.46 |
| Jan 9, 2024 | 30.71 |
| Jan 8, 2024 | 31.36 |
| Jan 5, 2024 | 31.28 |
| Jan 4, 2024 | 30.63 |
| Jan 3, 2024 | 30.95 |
| Jan 2, 2024 | 31.78 |
| Dec 29, 2023 | 31.54 |
| Dec 28, 2023 | 32.14 |
| Dec 27, 2023 | 32.47 |
| Dec 26, 2023 | 32.42 |
| Dec 22, 2023 | 31.79 |
| Dec 21, 2023 | 31.06 |
| Dec 20, 2023 | 30.30 |
| Dec 19, 2023 | 30.82 |
| Dec 18, 2023 | 30.81 |
| Dec 15, 2023 | 30.44 |
| Dec 14, 2023 | 31.40 |
| Dec 13, 2023 | 29.16 |
| Dec 12, 2023 | 28.45 |
| Dec 11, 2023 | 29.02 |
| Dec 8, 2023 | 28.90 |
| Dec 7, 2023 | 28.79 |
| Dec 6, 2023 | 28.79 |
| Dec 5, 2023 | 28.73 |
| Dec 4, 2023 | 29.58 |
| Dec 1, 2023 | 29.68 |
| Nov 30, 2023 | 27.43 |
| Nov 29, 2023 | 26.70 |
| Nov 28, 2023 | 26.13 |
| Nov 27, 2023 | 26.19 |
| Nov 24, 2023 | 26.37 |
| Nov 22, 2023 | 26.22 |
| Nov 21, 2023 | 25.98 |
| Nov 20, 2023 | 27.03 |
| Nov 17, 2023 | 27.28 |
| Nov 16, 2023 | 26.49 |
| Nov 15, 2023 | 27.13 |
| Nov 14, 2023 | 26.83 |
| Nov 13, 2023 | 25.08 |
| Nov 10, 2023 | 24.42 |
| Nov 9, 2023 | 24.31 |
| Nov 8, 2023 | 24.64 |
| Nov 7, 2023 | 24.72 |
| Nov 6, 2023 | 25.26 |
| Nov 3, 2023 | 25.68 |
| Nov 2, 2023 | 24.44 |
| Nov 1, 2023 | 23.94 |
| Oct 31, 2023 | 24.11 |
| Oct 30, 2023 | 24.72 |
| Oct 27, 2023 | 23.58 |
| Oct 26, 2023 | 24.24 |
| Oct 25, 2023 | 23.61 |
| Oct 24, 2023 | 24.09 |
| Oct 23, 2023 | 24.54 |
| Oct 20, 2023 | 24.98 |
| Oct 19, 2023 | 25.03 |
| Oct 18, 2023 | 25.79 |
| Oct 17, 2023 | 26.66 |
| Oct 16, 2023 | 26.03 |
| Oct 13, 2023 | 25.67 |
| Oct 12, 2023 | 25.68 |
| Oct 11, 2023 | 26.49 |
| Oct 10, 2023 | 26.31 |
| Oct 9, 2023 | 25.81 |
| Oct 6, 2023 | 26.18 |
| Oct 5, 2023 | 26.48 |
| Oct 4, 2023 | 27.05 |
| Oct 3, 2023 | 26.83 |
| Oct 2, 2023 | 27.34 |
| Sep 29, 2023 | 28.05 |
| Sep 28, 2023 | 27.80 |
| Sep 27, 2023 | 27.48 |
| Sep 26, 2023 | 28.62 |
| Sep 25, 2023 | 29.74 |
| Sep 22, 2023 | 30.12 |
| Sep 21, 2023 | 30.43 |
| Sep 20, 2023 | 30.92 |
| Sep 19, 2023 | 31.09 |
| Sep 18, 2023 | 31.54 |
| Sep 15, 2023 | 31.85 |
| Sep 14, 2023 | 32.33 |
| Sep 13, 2023 | 31.55 |
| Sep 12, 2023 | 31.87 |
| Sep 11, 2023 | 31.74 |
| Sep 8, 2023 | 31.97 |
| Sep 7, 2023 | 31.89 |
| Sep 6, 2023 | 33.31 |
| Sep 5, 2023 | 33.33 |
| Sep 1, 2023 | 34.99 |
| Aug 31, 2023 | 34.02 |
| Aug 30, 2023 | 34.00 |
| Aug 29, 2023 | 34.22 |
| Aug 28, 2023 | 33.42 |
| Aug 25, 2023 | 32.74 |
| Aug 24, 2023 | 32.24 |
| Aug 23, 2023 | 32.01 |
| Aug 22, 2023 | 32.03 |
| Aug 21, 2023 | 31.90 |
| Aug 18, 2023 | 32.38 |
| Aug 17, 2023 | 32.44 |
| Aug 16, 2023 | 32.54 |
| Aug 15, 2023 | 33.12 |
| Aug 14, 2023 | 34.41 |
| Aug 11, 2023 | 34.30 |
| Aug 10, 2023 | 34.74 |
| Aug 9, 2023 | 35.60 |
| Aug 8, 2023 | 36.87 |
| Aug 7, 2023 | 37.33 |
| Aug 4, 2023 | 37.21 |
| Aug 3, 2023 | 36.57 |
| Aug 2, 2023 | 36.63 |
| Aug 1, 2023 | 36.86 |
| Jul 31, 2023 | 36.98 |
| Jul 28, 2023 | 36.57 |
| Jul 27, 2023 | 37.95 |
| Jul 26, 2023 | 38.41 |
| Jul 25, 2023 | 38.51 |
| Jul 24, 2023 | 37.55 |
| Jul 21, 2023 | 38.44 |
| Jul 20, 2023 | 38.33 |
| Jul 19, 2023 | 38.57 |
| Jul 18, 2023 | 38.57 |
| Jul 17, 2023 | 38.26 |
| Jul 14, 2023 | 38.30 |
| Jul 13, 2023 | 38.80 |
| Jul 12, 2023 | 38.32 |
| Jul 11, 2023 | 37.71 |
| Jul 10, 2023 | 37.23 |
| Jul 7, 2023 | 37.02 |
| Jul 6, 2023 | 35.97 |
| Jul 5, 2023 | 36.17 |
| Jul 3, 2023 | 37.23 |
| Jun 30, 2023 | 36.89 |
| Jun 29, 2023 | 35.89 |
| Jun 28, 2023 | 35.36 |
| Jun 27, 2023 | 34.91 |
| Jun 26, 2023 | 34.15 |
| Jun 23, 2023 | 33.48 |
| Jun 22, 2023 | 33.43 |
| Jun 21, 2023 | 33.95 |
| Jun 20, 2023 | 33.85 |
| Jun 16, 2023 | 33.90 |
| Jun 15, 2023 | 34.28 |
| Jun 14, 2023 | 33.10 |
| Jun 13, 2023 | 32.22 |
| Jun 12, 2023 | 31.45 |
| Jun 9, 2023 | 32.06 |
| Jun 8, 2023 | 33.00 |
| Jun 7, 2023 | 34.16 |
| Jun 6, 2023 | 34.72 |
| Jun 5, 2023 | 34.75 |
| Jun 2, 2023 | 33.64 |
| Jun 1, 2023 | 27.11 |
| May 31, 2023 | 26.49 |
| May 30, 2023 | 27.72 |
| May 26, 2023 | 28.52 |
| May 25, 2023 | 28.01 |
| May 24, 2023 | 28.40 |
| May 23, 2023 | 29.00 |
| May 22, 2023 | 29.14 |
| May 19, 2023 | 29.68 |
| May 18, 2023 | 29.99 |
| May 17, 2023 | 28.63 |
| May 16, 2023 | 27.87 |
| May 15, 2023 | 28.98 |
| May 12, 2023 | 28.30 |
| May 11, 2023 | 28.17 |
| May 10, 2023 | 28.85 |
| May 9, 2023 | 29.02 |
| May 8, 2023 | 29.36 |
| May 5, 2023 | 29.51 |
| May 4, 2023 | 28.50 |
| May 3, 2023 | 29.19 |
| May 2, 2023 | 30.35 |
| May 1, 2023 | 29.76 |
| Apr 28, 2023 | 29.07 |
| Apr 27, 2023 | 27.95 |
| Apr 26, 2023 | 27.31 |
| Apr 25, 2023 | 27.57 |
| Apr 24, 2023 | 28.92 |
| Apr 21, 2023 | 28.22 |
| Apr 20, 2023 | 28.73 |
| Apr 19, 2023 | 29.27 |
| Apr 18, 2023 | 29.52 |
| Apr 17, 2023 | 29.62 |
| Apr 14, 2023 | 29.80 |
| Apr 13, 2023 | 30.22 |
| Apr 12, 2023 | 29.58 |
| Apr 11, 2023 | 30.18 |
| Apr 10, 2023 | 29.81 |
| Apr 6, 2023 | 28.49 |
| Apr 5, 2023 | 28.74 |
| Apr 4, 2023 | 29.38 |
| Apr 3, 2023 | 30.28 |
| Mar 31, 2023 | 29.94 |
| Mar 30, 2023 | 29.63 |
| Mar 29, 2023 | 29.78 |
| Mar 28, 2023 | 29.32 |
| Mar 27, 2023 | 29.16 |
| Mar 24, 2023 | 28.80 |
| Mar 23, 2023 | 28.38 |
| Mar 22, 2023 | 29.18 |
| Mar 21, 2023 | 29.92 |
| Mar 20, 2023 | 29.12 |
| Mar 17, 2023 | 28.67 |
| Mar 16, 2023 | 29.39 |
| Mar 15, 2023 | 28.57 |
| Mar 14, 2023 | 31.09 |
| Mar 13, 2023 | 30.17 |
| Mar 10, 2023 | 31.21 |
| Mar 9, 2023 | 32.72 |
| Mar 8, 2023 | 34.13 |
| Mar 7, 2023 | 34.21 |
| Mar 6, 2023 | 35.58 |
| Mar 3, 2023 | 36.73 |
| Mar 2, 2023 | 36.12 |
| Mar 1, 2023 | 34.84 |
| Feb 28, 2023 | 34.18 |
| Feb 27, 2023 | 34.05 |
| Feb 24, 2023 | 33.75 |
| Feb 23, 2023 | 33.94 |
| Feb 22, 2023 | 33.79 |
| Feb 21, 2023 | 33.45 |
| Feb 17, 2023 | 35.08 |
| Feb 16, 2023 | 34.85 |
| Feb 15, 2023 | 34.47 |
| Feb 14, 2023 | 34.67 |
| Feb 13, 2023 | 35.06 |
| Feb 10, 2023 | 34.35 |
| Feb 9, 2023 | 33.50 |
| Feb 8, 2023 | 34.94 |
| Feb 7, 2023 | 35.89 |
| Feb 6, 2023 | 35.36 |
| Feb 3, 2023 | 35.89 |
| Feb 2, 2023 | 35.97 |
| Feb 1, 2023 | 36.33 |
| Jan 31, 2023 | 36.39 |
| Jan 30, 2023 | 35.13 |
| Jan 27, 2023 | 35.10 |
| Jan 26, 2023 | 34.98 |
| Jan 25, 2023 | 34.05 |
| Jan 24, 2023 | 34.46 |
| Jan 23, 2023 | 33.92 |
| Jan 20, 2023 | 33.72 |
| Jan 19, 2023 | 32.62 |
| Jan 18, 2023 | 33.09 |
| Jan 17, 2023 | 33.09 |
| Jan 13, 2023 | 33.58 |
| Jan 12, 2023 | 33.27 |
| Jan 11, 2023 | 32.96 |
| Jan 10, 2023 | 31.99 |
| Jan 9, 2023 | 32.55 |
| Jan 6, 2023 | 32.40 |
| Jan 5, 2023 | 30.70 |
| Jan 4, 2023 | 31.55 |
| Jan 3, 2023 | 30.62 |
| Dec 30, 2022 | 30.62 |
| Dec 29, 2022 | 30.88 |
| Dec 28, 2022 | 30.00 |
| Dec 27, 2022 | 30.92 |
| Dec 23, 2022 | 30.77 |
| Dec 22, 2022 | 29.63 |
| Dec 21, 2022 | 30.95 |
| Dec 20, 2022 | 30.93 |
| Dec 19, 2022 | 30.27 |
| Dec 16, 2022 | 30.77 |
| Dec 15, 2022 | 30.28 |
| Dec 14, 2022 | 31.79 |
| Dec 13, 2022 | 31.51 |
| Dec 12, 2022 | 30.52 |
| Dec 9, 2022 | 29.54 |
| Dec 8, 2022 | 29.84 |
| Dec 7, 2022 | 30.34 |
| Dec 6, 2022 | 30.89 |
| Dec 5, 2022 | 30.75 |
| Dec 2, 2022 | 31.37 |
| Dec 1, 2022 | 31.25 |
| Nov 30, 2022 | 31.05 |
| Nov 29, 2022 | 31.01 |
| Nov 28, 2022 | 31.43 |
| Nov 25, 2022 | 32.78 |
| Nov 23, 2022 | 32.84 |
| Nov 22, 2022 | 32.86 |
| Nov 21, 2022 | 32.17 |
| Nov 18, 2022 | 33.07 |
| Nov 17, 2022 | 33.08 |
| Nov 16, 2022 | 32.39 |
| Nov 15, 2022 | 33.44 |
| Nov 14, 2022 | 33.40 |
| Nov 11, 2022 | 33.68 |
| Nov 10, 2022 | 32.45 |
| Nov 9, 2022 | 29.69 |
| Nov 8, 2022 | 30.36 |
| Nov 7, 2022 | 30.29 |
| Nov 4, 2022 | 30.25 |
| Nov 3, 2022 | 27.89 |
| Nov 2, 2022 | 27.83 |
| Nov 1, 2022 | 28.71 |
| Oct 31, 2022 | 28.63 |
| Oct 28, 2022 | 28.67 |
| Oct 27, 2022 | 28.91 |
| Oct 26, 2022 | 29.22 |
| Oct 25, 2022 | 29.05 |
| Oct 24, 2022 | 28.93 |
| Oct 21, 2022 | 29.51 |
| Oct 20, 2022 | 28.59 |
| Oct 19, 2022 | 28.77 |
| Oct 18, 2022 | 29.16 |
| Oct 17, 2022 | 28.29 |
| Oct 14, 2022 | 26.39 |
| Oct 13, 2022 | 27.41 |
| Oct 12, 2022 | 26.46 |
| Oct 11, 2022 | 26.53 |
| Oct 10, 2022 | 26.90 |
| Oct 7, 2022 | 26.37 |
| Oct 6, 2022 | 26.93 |
| Oct 5, 2022 | 27.91 |
| Oct 4, 2022 | 27.30 |
| Oct 3, 2022 | 26.02 |
| Sep 30, 2022 | 24.65 |
| Sep 29, 2022 | 24.19 |
| Sep 28, 2022 | 24.50 |
| Sep 27, 2022 | 24.10 |
| Sep 26, 2022 | 23.94 |
| Sep 23, 2022 | 25.23 |
| Sep 22, 2022 | 26.65 |
| Sep 21, 2022 | 28.14 |
| Sep 20, 2022 | 30.73 |
| Sep 19, 2022 | 32.43 |
| Sep 16, 2022 | 31.49 |
| Sep 15, 2022 | 33.81 |
| Sep 14, 2022 | 33.94 |
| Sep 13, 2022 | 34.89 |
| Sep 12, 2022 | 36.62 |
| Sep 9, 2022 | 35.73 |
| Sep 8, 2022 | 34.68 |
| Sep 7, 2022 | 34.33 |
| Sep 6, 2022 | 32.93 |
| Sep 2, 2022 | 33.24 |
| Sep 1, 2022 | 33.41 |
| Aug 31, 2022 | 33.73 |
| Aug 30, 2022 | 34.38 |
| Aug 29, 2022 | 35.38 |
| Aug 26, 2022 | 35.76 |
| Aug 25, 2022 | 37.30 |
| Aug 24, 2022 | 36.32 |
| Aug 23, 2022 | 36.60 |
| Aug 22, 2022 | 35.79 |
| Aug 19, 2022 | 36.75 |
| Aug 18, 2022 | 37.19 |
| Aug 17, 2022 | 36.55 |
| Aug 16, 2022 | 37.39 |
| Aug 15, 2022 | 36.38 |
| Aug 12, 2022 | 36.66 |
| Aug 11, 2022 | 36.00 |
| Aug 10, 2022 | 35.38 |
| Aug 9, 2022 | 34.44 |
| Aug 8, 2022 | 34.40 |
| Aug 5, 2022 | 34.49 |
| Aug 4, 2022 | 34.96 |
| Aug 3, 2022 | 34.46 |
| Aug 2, 2022 | 34.77 |
| Aug 1, 2022 | 35.12 |
| Jul 29, 2022 | 35.59 |
| Jul 28, 2022 | 34.90 |
| Jul 27, 2022 | 34.22 |
| Jul 26, 2022 | 34.02 |
| Jul 25, 2022 | 34.19 |
| Jul 22, 2022 | 33.56 |
| Jul 21, 2022 | 34.00 |
| Jul 20, 2022 | 33.79 |
| Jul 19, 2022 | 33.87 |
| Jul 18, 2022 | 31.88 |
| Jul 15, 2022 | 31.51 |
| Jul 14, 2022 | 31.01 |
| Jul 13, 2022 | 31.65 |
| Jul 12, 2022 | 31.70 |
| Jul 11, 2022 | 31.09 |
| Jul 8, 2022 | 31.24 |
| Jul 7, 2022 | 31.41 |
| Jul 6, 2022 | 30.22 |
| Jul 5, 2022 | 30.09 |
| Jul 1, 2022 | 31.47 |
| Jun 30, 2022 | 32.02 |
| Jun 29, 2022 | 31.72 |
| Jun 28, 2022 | 31.73 |
| Jun 27, 2022 | 31.35 |
| Jun 24, 2022 | 31.56 |
| Jun 23, 2022 | 29.39 |
| Jun 22, 2022 | 30.99 |
| Jun 21, 2022 | 31.44 |
| Jun 17, 2022 | 31.59 |
| Jun 16, 2022 | 31.65 |
| Jun 15, 2022 | 35.61 |
| Jun 14, 2022 | 36.36 |
| Jun 13, 2022 | 38.48 |
| Jun 10, 2022 | 40.71 |
| Jun 9, 2022 | 42.13 |
| Jun 8, 2022 | 43.50 |
| Jun 7, 2022 | 44.79 |
| Jun 6, 2022 | 44.43 |
| Jun 3, 2022 | 43.63 |
| Jun 2, 2022 | 44.53 |
| Jun 1, 2022 | 43.54 |
| May 31, 2022 | 43.09 |
| May 27, 2022 | 43.99 |
| May 26, 2022 | 43.17 |
| May 25, 2022 | 41.26 |
| May 24, 2022 | 40.84 |
| May 23, 2022 | 41.35 |
| May 20, 2022 | 40.80 |
| May 19, 2022 | 41.33 |
| May 18, 2022 | 41.35 |
| May 17, 2022 | 42.82 |
| May 16, 2022 | 40.53 |
| May 13, 2022 | 39.09 |
| May 12, 2022 | 37.92 |
| May 11, 2022 | 38.42 |
| May 10, 2022 | 37.60 |
| May 9, 2022 | 38.91 |
| May 6, 2022 | 40.06 |
| May 5, 2022 | 39.89 |
| May 4, 2022 | 41.51 |
| May 3, 2022 | 38.91 |
| May 2, 2022 | 33.10 |
| Apr 29, 2022 | 33.07 |
| Apr 28, 2022 | 33.26 |
| Apr 27, 2022 | 32.64 |
| Apr 26, 2022 | 32.27 |
| Apr 25, 2022 | 33.29 |
| Apr 22, 2022 | 33.73 |
| Apr 21, 2022 | 35.12 |
| Apr 20, 2022 | 35.65 |
| Apr 19, 2022 | 35.35 |
| Apr 18, 2022 | 33.72 |
| Apr 14, 2022 | 33.80 |
| Apr 13, 2022 | 33.44 |
| Apr 12, 2022 | 32.51 |
| Apr 11, 2022 | 32.44 |
| Apr 8, 2022 | 32.30 |
| Apr 7, 2022 | 31.62 |
| Apr 6, 2022 | 31.94 |
| Apr 5, 2022 | 32.61 |
| Apr 4, 2022 | 32.32 |
| Apr 1, 2022 | 32.26 |
| Mar 31, 2022 | 31.48 |
| Mar 30, 2022 | 32.23 |
| Mar 29, 2022 | 32.18 |
| Mar 28, 2022 | 31.64 |
| Mar 25, 2022 | 32.03 |
| Mar 24, 2022 | 32.02 |
| Mar 23, 2022 | 30.55 |
| Mar 22, 2022 | 30.54 |
| Mar 21, 2022 | 29.93 |
| Mar 18, 2022 | 30.09 |
| Mar 17, 2022 | 29.17 |
| Mar 16, 2022 | 28.84 |
| Mar 15, 2022 | 27.66 |
| Mar 14, 2022 | 27.57 |
| Mar 11, 2022 | 26.36 |
| Mar 10, 2022 | 25.88 |
| Mar 9, 2022 | 25.47 |
| Mar 8, 2022 | 23.70 |
| Mar 7, 2022 | 23.12 |
| Mar 4, 2022 | 25.23 |
| Mar 3, 2022 | 26.64 |
| Mar 2, 2022 | 27.01 |
| Mar 1, 2022 | 25.98 |
| Feb 28, 2022 | 27.60 |
| Feb 25, 2022 | 28.69 |
| Feb 24, 2022 | 27.02 |
| Feb 23, 2022 | 28.15 |
| Feb 22, 2022 | 28.61 |
| Feb 18, 2022 | 29.23 |
| Feb 17, 2022 | 29.53 |
| Feb 16, 2022 | 31.21 |
| Feb 15, 2022 | 31.02 |
| Feb 14, 2022 | 29.77 |
| Feb 11, 2022 | 30.00 |
| Feb 10, 2022 | 35.47 |
| Feb 9, 2022 | 36.04 |
| Feb 8, 2022 | 34.55 |
| Feb 7, 2022 | 32.70 |
| Feb 4, 2022 | 32.98 |
| Feb 3, 2022 | 33.51 |
| Feb 2, 2022 | 33.81 |
| Feb 1, 2022 | 33.57 |
| Jan 31, 2022 | 32.71 |
| Jan 28, 2022 | 32.47 |
| Jan 27, 2022 | 32.57 |
| Jan 26, 2022 | 32.61 |
| Jan 25, 2022 | 33.02 |
| Jan 24, 2022 | 32.75 |
| Jan 21, 2022 | 33.53 |
| Jan 20, 2022 | 34.33 |
| Jan 19, 2022 | 35.54 |
| Jan 18, 2022 | 35.63 |
| Jan 14, 2022 | 36.16 |
| Jan 13, 2022 | 36.07 |
| Jan 12, 2022 | 35.97 |
| Jan 11, 2022 | 35.57 |
| Jan 10, 2022 | 35.07 |
| Jan 7, 2022 | 36.03 |
| Jan 6, 2022 | 35.69 |
| Jan 5, 2022 | 35.20 |
| Jan 4, 2022 | 35.62 |
| Jan 3, 2022 | 34.00 |
| Dec 31, 2021 | 33.56 |
| Dec 30, 2021 | 33.18 |
| Dec 29, 2021 | 33.21 |
| Dec 28, 2021 | 33.10 |
| Dec 27, 2021 | 32.56 |
| Dec 23, 2021 | 31.72 |
| Dec 22, 2021 | 32.17 |
| Dec 21, 2021 | 31.96 |
| Dec 20, 2021 | 31.35 |
| Dec 17, 2021 | 32.42 |
| Dec 16, 2021 | 32.74 |
| Dec 15, 2021 | 32.60 |
| Dec 14, 2021 | 31.81 |
| Dec 13, 2021 | 31.47 |
| Dec 10, 2021 | 32.60 |
| Dec 9, 2021 | 32.83 |
| Dec 8, 2021 | 32.15 |
| Dec 7, 2021 | 31.95 |
| Dec 6, 2021 | 30.43 |
| Dec 3, 2021 | 29.25 |
| Dec 2, 2021 | 29.82 |
| Dec 1, 2021 | 29.70 |
| Nov 30, 2021 | 29.70 |
| Nov 29, 2021 | 31.04 |
| Nov 26, 2021 | 30.85 |
| Nov 24, 2021 | 32.52 |
| Nov 23, 2021 | 33.12 |
| Nov 22, 2021 | 32.33 |
| Nov 19, 2021 | 31.75 |
| Nov 18, 2021 | 31.90 |
| Nov 17, 2021 | 32.41 |
| Nov 16, 2021 | 33.05 |
| Nov 15, 2021 | 33.10 |
| Nov 12, 2021 | 33.16 |
| Nov 11, 2021 | 32.39 |
| Nov 10, 2021 | 31.30 |
| Nov 9, 2021 | 31.57 |
| Nov 8, 2021 | 31.73 |
| Nov 5, 2021 | 32.56 |
| Nov 4, 2021 | 29.52 |
| Nov 3, 2021 | 30.15 |
| Nov 2, 2021 | 29.50 |
| Nov 1, 2021 | 28.71 |
| Oct 29, 2021 | 28.02 |
| Oct 28, 2021 | 28.41 |
| Oct 27, 2021 | 27.95 |
| Oct 26, 2021 | 28.95 |
| Oct 25, 2021 | 29.43 |
| Oct 22, 2021 | 29.19 |
| Oct 21, 2021 | 29.53 |
| Oct 20, 2021 | 30.61 |
| Oct 19, 2021 | 30.53 |
| Oct 18, 2021 | 30.64 |
| Oct 15, 2021 | 30.89 |
| Oct 14, 2021 | 30.95 |
| Oct 13, 2021 | 30.04 |
| Oct 12, 2021 | 30.91 |
| Oct 11, 2021 | 31.37 |
| Oct 8, 2021 | 31.14 |
| Oct 7, 2021 | 30.46 |
| Oct 6, 2021 | 29.90 |
| Oct 5, 2021 | 30.39 |
| Oct 4, 2021 | 29.47 |
| Oct 1, 2021 | 29.92 |
| Sep 30, 2021 | 29.06 |
| Sep 29, 2021 | 29.30 |
| Sep 28, 2021 | 29.27 |
| Sep 27, 2021 | 29.88 |
| Sep 24, 2021 | 27.32 |
| Sep 23, 2021 | 27.35 |
| Sep 22, 2021 | 27.16 |
| Sep 21, 2021 | 27.01 |
| Sep 20, 2021 | 28.02 |
| Sep 17, 2021 | 29.75 |
| Sep 16, 2021 | 30.73 |
| Sep 15, 2021 | 31.56 |
| Sep 14, 2021 | 31.00 |
| Sep 13, 2021 | 31.61 |
| Sep 10, 2021 | 31.16 |
| Sep 9, 2021 | 31.61 |
| Sep 8, 2021 | 31.16 |
| Sep 7, 2021 | 32.80 |
| Sep 3, 2021 | 33.37 |
| Sep 2, 2021 | 33.70 |
| Sep 1, 2021 | 33.47 |
| Aug 31, 2021 | 33.51 |
| Aug 30, 2021 | 33.99 |
| Aug 27, 2021 | 34.73 |
| Aug 26, 2021 | 33.84 |
| Aug 25, 2021 | 34.19 |
| Aug 24, 2021 | 33.57 |
| Aug 23, 2021 | 32.55 |
| Aug 20, 2021 | 31.32 |
| Aug 19, 2021 | 31.39 |
| Aug 18, 2021 | 33.02 |
| Aug 17, 2021 | 33.68 |
| Aug 16, 2021 | 33.88 |
| Aug 13, 2021 | 34.49 |
| Aug 12, 2021 | 34.44 |
| Aug 11, 2021 | 34.80 |
| Aug 10, 2021 | 33.95 |
| Aug 9, 2021 | 33.68 |
| Aug 6, 2021 | 33.65 |
| Aug 5, 2021 | 32.99 |
| Aug 4, 2021 | 32.69 |
| Aug 3, 2021 | 34.15 |
| Aug 2, 2021 | 33.51 |
| Jul 30, 2021 | 33.25 |
| Jul 29, 2021 | 32.93 |
| Jul 28, 2021 | 32.62 |
| Jul 27, 2021 | 32.27 |
| Jul 26, 2021 | 32.28 |
| Jul 23, 2021 | 31.92 |
| Jul 22, 2021 | 31.89 |
| Jul 21, 2021 | 32.32 |
| Jul 20, 2021 | 32.12 |
| Jul 19, 2021 | 30.88 |
| Jul 16, 2021 | 31.83 |
| Jul 15, 2021 | 33.78 |
| Jul 14, 2021 | 33.99 |
| Jul 13, 2021 | 33.84 |
| Jul 12, 2021 | 34.88 |
| Jul 9, 2021 | 34.57 |
| Jul 8, 2021 | 33.31 |
| Jul 7, 2021 | 33.89 |
| Jul 6, 2021 | 33.93 |
| Jul 2, 2021 | 35.54 |
| Jul 1, 2021 | 35.46 |
| Jun 30, 2021 | 34.80 |
| Jun 29, 2021 | 34.51 |
| Jun 28, 2021 | 34.19 |
| Jun 25, 2021 | 34.91 |
| Jun 24, 2021 | 35.42 |
| Jun 23, 2021 | 34.36 |
| Jun 22, 2021 | 34.31 |
| Jun 21, 2021 | 33.55 |
| Jun 18, 2021 | 32.85 |
| Jun 17, 2021 | 34.16 |
| Jun 16, 2021 | 36.59 |
| Jun 15, 2021 | 36.81 |
| Jun 14, 2021 | 36.30 |
| Jun 11, 2021 | 37.41 |
| Jun 10, 2021 | 37.18 |
| Jun 9, 2021 | 37.88 |
| Jun 8, 2021 | 36.82 |
| Jun 7, 2021 | 36.38 |
| Jun 4, 2021 | 37.19 |
| Jun 3, 2021 | 37.20 |
| Jun 2, 2021 | 37.14 |
| Jun 1, 2021 | 37.37 |
| May 28, 2021 | 35.93 |
| May 27, 2021 | 35.79 |
| May 26, 2021 | 35.31 |
| May 25, 2021 | 34.40 |
| May 24, 2021 | 34.24 |
| May 21, 2021 | 33.89 |
| May 20, 2021 | 33.38 |
| May 19, 2021 | 33.22 |
| May 18, 2021 | 34.23 |
| May 17, 2021 | 34.71 |
| May 14, 2021 | 33.71 |
| May 13, 2021 | 33.77 |
| May 12, 2021 | 32.45 |
| May 11, 2021 | 34.32 |
| May 10, 2021 | 34.14 |
| May 7, 2021 | 34.63 |
| May 6, 2021 | 34.65 |
| May 5, 2021 | 33.78 |
| May 4, 2021 | 31.53 |
| May 3, 2021 | 31.01 |
| Apr 30, 2021 | 30.20 |
| Apr 29, 2021 | 31.16 |
| Apr 28, 2021 | 31.34 |
| Apr 27, 2021 | 31.02 |
| Apr 26, 2021 | 31.29 |
| Apr 23, 2021 | 30.00 |
| Apr 22, 2021 | 28.89 |
| Apr 21, 2021 | 29.67 |
| Apr 20, 2021 | 29.10 |
| Apr 19, 2021 | 29.85 |
| Apr 16, 2021 | 30.12 |
| Apr 15, 2021 | 29.97 |
| Apr 14, 2021 | 29.63 |
| Apr 13, 2021 | 28.79 |
| Apr 12, 2021 | 29.02 |
| Apr 9, 2021 | 27.85 |
| Apr 8, 2021 | 27.43 |
| Apr 7, 2021 | 28.51 |
| Apr 6, 2021 | 28.78 |
| Apr 5, 2021 | 28.99 |
| Apr 1, 2021 | 28.20 |
| Mar 31, 2021 | 27.91 |
| Mar 30, 2021 | 27.78 |
| Mar 29, 2021 | 28.21 |
| Mar 26, 2021 | 27.66 |
| Mar 25, 2021 | 26.29 |
| Mar 24, 2021 | 24.85 |
| Mar 23, 2021 | 25.03 |
| Mar 22, 2021 | 26.92 |
| Mar 19, 2021 | 26.57 |
| Mar 18, 2021 | 26.83 |
| Mar 17, 2021 | 27.48 |
| Mar 16, 2021 | 26.38 |
| Mar 15, 2021 | 26.67 |
| Mar 12, 2021 | 28.74 |
| Mar 11, 2021 | 27.35 |
| Mar 10, 2021 | 26.94 |
| Mar 9, 2021 | 25.76 |
| Mar 8, 2021 | 26.35 |
| Mar 5, 2021 | 27.40 |
| Mar 4, 2021 | 26.08 |
| Mar 3, 2021 | 25.50 |
| Mar 2, 2021 | 24.42 |
| Mar 1, 2021 | 24.01 |
| Feb 26, 2021 | 23.53 |
| Feb 25, 2021 | 23.70 |
| Feb 24, 2021 | 25.10 |
| Feb 23, 2021 | 24.98 |
| Feb 22, 2021 | 25.43 |
| Feb 19, 2021 | 25.95 |
| Feb 18, 2021 | 24.85 |
| Feb 17, 2021 | 25.94 |
| Feb 16, 2021 | 26.34 |
| Feb 12, 2021 | 26.14 |
| Feb 11, 2021 | 27.49 |
| Feb 10, 2021 | 26.83 |
| Feb 9, 2021 | 27.29 |
| Feb 8, 2021 | 27.53 |
| Feb 5, 2021 | 27.46 |
| Feb 4, 2021 | 26.80 |
| Feb 3, 2021 | 26.48 |
| Feb 2, 2021 | 26.47 |
| Feb 1, 2021 | 26.76 |
| Jan 29, 2021 | 26.34 |
| Jan 28, 2021 | 27.51 |
| Jan 27, 2021 | 27.28 |
| Jan 26, 2021 | 26.79 |
| Jan 25, 2021 | 27.03 |
| Jan 22, 2021 | 27.35 |
| Jan 21, 2021 | 26.98 |
| Jan 20, 2021 | 28.35 |
| Jan 19, 2021 | 28.70 |
| Jan 15, 2021 | 27.08 |
| Jan 14, 2021 | 27.25 |
| Jan 13, 2021 | 27.02 |
| Jan 12, 2021 | 27.20 |
| Jan 11, 2021 | 27.33 |
| Jan 8, 2021 | 27.53 |
| Jan 7, 2021 | 27.89 |
| Jan 6, 2021 | 28.06 |
| Jan 5, 2021 | 26.37 |
| Jan 4, 2021 | 24.82 |
| Dec 31, 2020 | 24.79 |
| Dec 30, 2020 | 25.31 |
| Dec 29, 2020 | 24.79 |
| Dec 28, 2020 | 25.82 |
| Dec 24, 2020 | 26.92 |
| Dec 23, 2020 | 26.62 |
| Dec 22, 2020 | 26.68 |
| Dec 21, 2020 | 27.38 |
| Dec 18, 2020 | 27.00 |
| Dec 17, 2020 | 27.77 |
| Dec 16, 2020 | 27.07 |
| Dec 15, 2020 | 26.99 |
| Dec 14, 2020 | 25.91 |
| Dec 11, 2020 | 26.60 |
| Dec 10, 2020 | 26.61 |
| Dec 9, 2020 | 26.72 |
| Dec 8, 2020 | 26.63 |
| Dec 7, 2020 | 26.33 |
| Dec 4, 2020 | 26.03 |
| Dec 3, 2020 | 25.69 |
| Dec 2, 2020 | 25.50 |
| Dec 1, 2020 | 25.31 |
| Nov 30, 2020 | 24.33 |
| Nov 27, 2020 | 24.78 |
| Nov 25, 2020 | 25.00 |
| Nov 24, 2020 | 25.60 |
| Nov 23, 2020 | 23.67 |
| Nov 20, 2020 | 22.80 |
| Nov 19, 2020 | 23.88 |
| Nov 18, 2020 | 23.43 |
| Nov 17, 2020 | 23.73 |
| Nov 16, 2020 | 23.15 |
| Nov 13, 2020 | 22.29 |
| Nov 12, 2020 | 21.68 |
| Nov 11, 2020 | 22.47 |
| Nov 10, 2020 | 22.43 |
| Nov 9, 2020 | 22.13 |
| Nov 6, 2020 | 22.61 |
| Nov 5, 2020 | 23.35 |
| Nov 4, 2020 | 21.33 |
| Nov 3, 2020 | 21.76 |
| Nov 2, 2020 | 20.88 |
| Oct 30, 2020 | 20.14 |
| Oct 29, 2020 | 20.64 |
| Oct 28, 2020 | 19.81 |
| Oct 27, 2020 | 20.42 |
| Oct 26, 2020 | 20.74 |
| Oct 23, 2020 | 21.88 |
| Oct 22, 2020 | 21.69 |
| Oct 21, 2020 | 21.40 |
| Oct 20, 2020 | 22.59 |
| Oct 19, 2020 | 22.69 |
| Oct 16, 2020 | 23.06 |
| Oct 15, 2020 | 22.95 |
| Oct 14, 2020 | 22.96 |
| Oct 13, 2020 | 22.87 |
| Oct 12, 2020 | 23.30 |
| Oct 9, 2020 | 22.99 |
| Oct 8, 2020 | 23.58 |
| Oct 7, 2020 | 22.88 |
| Oct 6, 2020 | 22.16 |
| Oct 5, 2020 | 22.28 |
| Oct 2, 2020 | 21.41 |
| Oct 1, 2020 | 20.54 |
| Sep 30, 2020 | 20.91 |
| Sep 29, 2020 | 20.30 |
| Sep 28, 2020 | 20.43 |
| Sep 25, 2020 | 19.60 |
| Sep 24, 2020 | 19.88 |
| Sep 23, 2020 | 19.71 |
| Sep 22, 2020 | 20.21 |
| Sep 21, 2020 | 20.59 |
| Sep 18, 2020 | 21.67 |
| Sep 17, 2020 | 22.33 |
| Sep 16, 2020 | 21.21 |
| Sep 15, 2020 | 21.30 |
| Sep 14, 2020 | 21.65 |
| Sep 11, 2020 | 21.24 |
| Sep 10, 2020 | 20.52 |
| Sep 9, 2020 | 20.73 |
| Sep 8, 2020 | 20.40 |
| Sep 4, 2020 | 20.89 |
| Sep 3, 2020 | 20.23 |
| Sep 2, 2020 | 21.77 |
| Sep 1, 2020 | 21.73 |
| Aug 31, 2020 | 20.66 |
| Aug 28, 2020 | 20.97 |
| Aug 27, 2020 | 20.49 |
| Aug 26, 2020 | 20.91 |
| Aug 25, 2020 | 20.58 |
| Aug 24, 2020 | 20.56 |
| Aug 21, 2020 | 19.77 |
| Aug 20, 2020 | 20.63 |
| Aug 19, 2020 | 20.76 |
| Aug 18, 2020 | 20.74 |
| Aug 17, 2020 | 20.85 |
| Aug 14, 2020 | 20.97 |
| Aug 13, 2020 | 21.34 |
| Aug 12, 2020 | 21.55 |
| Aug 11, 2020 | 20.89 |
| Aug 10, 2020 | 20.58 |
| Aug 7, 2020 | 19.88 |
| Aug 6, 2020 | 20.29 |
| Aug 5, 2020 | 20.79 |
| Aug 4, 2020 | 19.69 |
| Aug 3, 2020 | 19.25 |
| Jul 31, 2020 | 18.53 |
| Jul 30, 2020 | 18.00 |
| Jul 29, 2020 | 18.59 |
| Jul 28, 2020 | 18.09 |
| Jul 27, 2020 | 18.40 |
| Jul 24, 2020 | 17.10 |
| Jul 23, 2020 | 17.04 |
| Jul 22, 2020 | 16.84 |
| Jul 21, 2020 | 16.68 |
| Jul 20, 2020 | 16.05 |
| Jul 17, 2020 | 16.42 |
| Jul 16, 2020 | 16.55 |
| Jul 15, 2020 | 16.58 |
| Jul 14, 2020 | 16.26 |
| Jul 13, 2020 | 15.58 |
| Jul 10, 2020 | 15.81 |
| Jul 9, 2020 | 15.26 |
| Jul 8, 2020 | 15.64 |
| Jul 7, 2020 | 15.81 |
| Jul 6, 2020 | 16.26 |
| Jul 2, 2020 | 15.67 |
| Jul 1, 2020 | 14.40 |
| Jun 30, 2020 | 15.35 |
| Jun 29, 2020 | 15.31 |
| Jun 26, 2020 | 14.83 |
| Jun 25, 2020 | 15.74 |
| Jun 24, 2020 | 15.05 |
| Jun 23, 2020 | 15.55 |
| Jun 22, 2020 | 15.79 |
| Jun 19, 2020 | 15.83 |
| Jun 18, 2020 | 15.68 |
| Jun 17, 2020 | 15.99 |
| Jun 16, 2020 | 16.39 |
| Jun 15, 2020 | 15.37 |
| Jun 12, 2020 | 15.00 |
| Jun 11, 2020 | 13.60 |
| Jun 10, 2020 | 16.05 |
| Jun 9, 2020 | 16.73 |
| Jun 8, 2020 | 17.65 |
| Jun 5, 2020 | 16.52 |
| Jun 4, 2020 | 15.75 |
| Jun 3, 2020 | 14.80 |
| Jun 2, 2020 | 14.23 |
| Jun 1, 2020 | 13.57 |
| May 29, 2020 | 13.11 |
| May 28, 2020 | 13.60 |
| May 27, 2020 | 14.13 |
| May 26, 2020 | 13.37 |
| May 22, 2020 | 12.45 |
| May 21, 2020 | 12.51 |
| May 20, 2020 | 12.84 |
| May 19, 2020 | 12.30 |
| May 18, 2020 | 12.67 |
| May 15, 2020 | 11.09 |
| May 14, 2020 | 11.55 |
| May 13, 2020 | 11.50 |
| May 12, 2020 | 11.96 |
| May 11, 2020 | 12.61 |
| May 8, 2020 | 12.91 |
| May 7, 2020 | 11.61 |
| May 6, 2020 | 12.32 |
| May 5, 2020 | 12.18 |
| May 4, 2020 | 10.91 |
| May 1, 2020 | 10.93 |
| Apr 30, 2020 | 11.73 |
| Apr 29, 2020 | 12.46 |
| Apr 28, 2020 | 11.31 |
| Apr 27, 2020 | 11.15 |
| Apr 24, 2020 | 10.74 |
| Apr 23, 2020 | 10.47 |
| Apr 22, 2020 | 10.17 |
| Apr 21, 2020 | 10.18 |
| Apr 20, 2020 | 10.41 |
| Apr 17, 2020 | 10.60 |
| Apr 16, 2020 | 9.31 |
| Apr 15, 2020 | 9.60 |
| Apr 14, 2020 | 10.68 |
| Apr 13, 2020 | 10.54 |
| Apr 9, 2020 | 10.99 |
| Apr 8, 2020 | 9.52 |
| Apr 7, 2020 | 8.63 |
| Apr 6, 2020 | 8.35 |
| Apr 3, 2020 | 7.26 |
| Apr 2, 2020 | 7.51 |
| Apr 1, 2020 | 7.54 |
| Mar 31, 2020 | 8.87 |
| Mar 30, 2020 | 9.69 |
| Mar 27, 2020 | 9.51 |
| Mar 26, 2020 | 10.82 |
| Mar 25, 2020 | 10.89 |
| Mar 24, 2020 | 9.56 |
| Mar 23, 2020 | 8.21 |
| Mar 20, 2020 | 9.13 |
| Mar 19, 2020 | 10.18 |
| Mar 18, 2020 | 9.67 |
| Mar 17, 2020 | 10.79 |
| Mar 16, 2020 | 9.14 |
| Mar 13, 2020 | 10.30 |
| Mar 12, 2020 | 9.29 |
| Mar 11, 2020 | 10.66 |
| Mar 10, 2020 | 11.54 |
| Mar 9, 2020 | 10.40 |
| Mar 6, 2020 | 13.47 |
| Mar 5, 2020 | 14.97 |
| Mar 4, 2020 | 15.05 |
| Mar 3, 2020 | 14.59 |
| Mar 2, 2020 | 14.43 |
| Feb 28, 2020 | 14.86 |
| Feb 27, 2020 | 14.13 |
| Feb 26, 2020 | 15.55 |
| Feb 25, 2020 | 16.46 |
| Feb 24, 2020 | 18.63 |
| Feb 21, 2020 | 19.44 |
| Feb 20, 2020 | 19.70 |
| Feb 19, 2020 | 19.06 |
| Feb 18, 2020 | 18.56 |
| Feb 14, 2020 | 19.37 |
| Feb 13, 2020 | 15.68 |
| Feb 12, 2020 | 15.59 |
| Feb 11, 2020 | 14.94 |
| Feb 10, 2020 | 14.10 |
| Feb 7, 2020 | 14.04 |
| Feb 6, 2020 | 14.66 |
| Feb 5, 2020 | 14.83 |
| Feb 4, 2020 | 14.29 |
| Feb 3, 2020 | 14.34 |
| Jan 31, 2020 | 13.87 |
| Jan 30, 2020 | 14.47 |
| Jan 29, 2020 | 14.54 |
| Jan 28, 2020 | 14.47 |
| Jan 27, 2020 | 14.56 |
| Jan 24, 2020 | 15.59 |
| Jan 23, 2020 | 16.18 |
| Jan 22, 2020 | 16.24 |
| Jan 21, 2020 | 16.66 |
| Jan 17, 2020 | 17.46 |
| Jan 16, 2020 | 18.05 |
| Jan 15, 2020 | 17.75 |
| Jan 14, 2020 | 18.20 |
| Jan 13, 2020 | 16.89 |
| Jan 10, 2020 | 16.43 |
| Jan 9, 2020 | 16.74 |
| Jan 8, 2020 | 17.19 |
| Jan 7, 2020 | 17.08 |
| Jan 6, 2020 | 17.20 |
| Jan 3, 2020 | 16.90 |
| Jan 2, 2020 | 18.11 |
| Dec 31, 2019 | 18.09 |
| Dec 30, 2019 | 17.60 |
| Dec 27, 2019 | 17.62 |
| Dec 26, 2019 | 18.41 |
| Dec 24, 2019 | 18.40 |
| Dec 23, 2019 | 18.60 |
| Dec 20, 2019 | 17.99 |
| Dec 19, 2019 | 18.92 |
| Dec 18, 2019 | 17.63 |
| Dec 17, 2019 | 17.65 |
| Dec 16, 2019 | 17.43 |
| Dec 13, 2019 | 16.97 |
| Dec 12, 2019 | 17.76 |
| Dec 11, 2019 | 16.58 |
| Dec 10, 2019 | 16.19 |
| Dec 9, 2019 | 16.65 |
| Dec 6, 2019 | 16.68 |
| Dec 5, 2019 | 15.06 |
| Dec 4, 2019 | 15.43 |
| Dec 3, 2019 | 15.39 |
| Dec 2, 2019 | 15.71 |
| Nov 29, 2019 | 15.79 |
| Nov 27, 2019 | 16.14 |
| Nov 26, 2019 | 15.76 |
| Nov 25, 2019 | 16.60 |
| Nov 22, 2019 | 16.06 |
| Nov 21, 2019 | 16.24 |
| Nov 20, 2019 | 17.05 |
| Nov 19, 2019 | 17.22 |
| Nov 18, 2019 | 16.98 |
| Nov 15, 2019 | 18.43 |
| Nov 14, 2019 | 18.54 |
| Nov 13, 2019 | 18.83 |
| Nov 12, 2019 | 19.71 |
| Nov 11, 2019 | 19.44 |
| Nov 8, 2019 | 19.69 |
| Nov 7, 2019 | 19.65 |
| Nov 6, 2019 | 18.79 |
| Nov 5, 2019 | 19.78 |
| Nov 4, 2019 | 17.87 |
| Nov 1, 2019 | 17.36 |
| Oct 31, 2019 | 16.41 |
| Oct 30, 2019 | 16.58 |
| Oct 29, 2019 | 16.63 |
| Oct 28, 2019 | 16.99 |
| Oct 25, 2019 | 16.75 |
| Oct 24, 2019 | 16.32 |
| Oct 23, 2019 | 16.79 |
| Oct 22, 2019 | 16.07 |
| Oct 21, 2019 | 15.72 |
| Oct 18, 2019 | 15.15 |
| Oct 17, 2019 | 15.13 |
| Oct 16, 2019 | 15.28 |
| Oct 15, 2019 | 14.75 |
| Oct 14, 2019 | 14.66 |
| Oct 11, 2019 | 14.84 |
| Oct 10, 2019 | 13.86 |
| Oct 9, 2019 | 13.40 |
| Oct 8, 2019 | 13.12 |
| Oct 7, 2019 | 13.35 |
| Oct 4, 2019 | 13.27 |
| Oct 3, 2019 | 13.65 |
| Oct 2, 2019 | 13.53 |
| Oct 1, 2019 | 13.98 |
| Sep 30, 2019 | 14.94 |
| Sep 27, 2019 | 14.51 |
| Sep 26, 2019 | 14.40 |
| Sep 25, 2019 | 14.74 |
| Sep 24, 2019 | 14.41 |
| Sep 23, 2019 | 16.24 |
| Sep 20, 2019 | 16.19 |
| Sep 19, 2019 | 16.40 |
| Sep 18, 2019 | 16.20 |
| Sep 17, 2019 | 16.62 |
| Sep 16, 2019 | 17.08 |
| Sep 13, 2019 | 16.35 |
| Sep 12, 2019 | 16.35 |
| Sep 11, 2019 | 16.51 |
| Sep 10, 2019 | 16.41 |
| Sep 9, 2019 | 15.84 |
| Sep 6, 2019 | 14.66 |
| Sep 5, 2019 | 14.46 |
| Sep 4, 2019 | 13.48 |
| Sep 3, 2019 | 13.35 |
| Aug 30, 2019 | 14.17 |
| Aug 29, 2019 | 13.85 |
| Aug 28, 2019 | 12.99 |
| Aug 27, 2019 | 12.36 |
| Aug 26, 2019 | 12.75 |
| Aug 23, 2019 | 13.00 |
| Aug 22, 2019 | 13.25 |
| Aug 21, 2019 | 14.11 |
| Aug 20, 2019 | 13.06 |
| Aug 19, 2019 | 12.95 |
| Aug 16, 2019 | 12.66 |
| Aug 15, 2019 | 11.93 |
| Aug 14, 2019 | 12.04 |
| Aug 13, 2019 | 12.60 |
| Aug 12, 2019 | 12.51 |
| Aug 9, 2019 | 13.36 |
| Aug 8, 2019 | 14.52 |
| Aug 7, 2019 | 14.16 |
| Aug 6, 2019 | 14.01 |
| Aug 5, 2019 | 13.78 |
| Aug 2, 2019 | 14.69 |
| Aug 1, 2019 | 18.16 |
| Jul 31, 2019 | 19.07 |
| Jul 30, 2019 | 19.32 |
| Jul 29, 2019 | 19.32 |
| Jul 26, 2019 | 19.49 |
| Jul 25, 2019 | 19.04 |
| Jul 24, 2019 | 19.28 |
| Jul 23, 2019 | 19.11 |
| Jul 22, 2019 | 18.62 |
| Jul 19, 2019 | 18.81 |
| Jul 18, 2019 | 19.15 |
| Jul 17, 2019 | 19.44 |
| Jul 16, 2019 | 20.41 |
| Jul 15, 2019 | 19.35 |
| Jul 12, 2019 | 19.74 |
| Jul 11, 2019 | 19.16 |
| Jul 10, 2019 | 19.64 |
| Jul 9, 2019 | 19.85 |
| Jul 8, 2019 | 19.75 |
| Jul 5, 2019 | 21.25 |
| Jul 3, 2019 | 21.53 |
| Jul 2, 2019 | 21.17 |
| Jul 1, 2019 | 22.53 |
| Jun 28, 2019 | 24.00 |
| Jun 27, 2019 | 24.90 |
| Jun 26, 2019 | 25.07 |
| Jun 25, 2019 | 24.50 |
| Jun 24, 2019 | 24.29 |
| Jun 21, 2019 | 24.86 |
| Jun 20, 2019 | 24.35 |
| Jun 19, 2019 | 24.21 |
| Jun 18, 2019 | 24.35 |
| Jun 17, 2019 | 23.53 |
| Jun 14, 2019 | 23.84 |
| Jun 13, 2019 | 24.27 |
| Jun 12, 2019 | 23.58 |
| Jun 11, 2019 | 23.85 |
| Jun 10, 2019 | 22.97 |
| Jun 7, 2019 | 22.58 |
| Jun 6, 2019 | 22.67 |
| Jun 5, 2019 | 22.42 |
| Jun 4, 2019 | 23.07 |
| Jun 3, 2019 | 21.96 |
| May 31, 2019 | 21.09 |
| May 30, 2019 | 22.22 |
| May 29, 2019 | 22.67 |
| May 28, 2019 | 22.80 |
| May 24, 2019 | 22.52 |
| May 23, 2019 | 22.91 |
| May 22, 2019 | 23.48 |
| May 21, 2019 | 23.75 |
| May 20, 2019 | 22.41 |
| May 17, 2019 | 23.09 |
| May 16, 2019 | 23.93 |
| May 15, 2019 | 23.74 |
| May 14, 2019 | 24.40 |
| May 13, 2019 | 25.32 |
| May 10, 2019 | 26.97 |
| May 9, 2019 | 27.18 |
| May 8, 2019 | 29.21 |
| May 7, 2019 | 29.09 |
| May 6, 2019 | 31.61 |
| May 3, 2019 | 34.18 |
| May 2, 2019 | 34.17 |
| May 1, 2019 | 34.81 |
| Apr 30, 2019 | 36.01 |
| Apr 29, 2019 | 37.40 |
| Apr 26, 2019 | 38.55 |
| Apr 25, 2019 | 38.09 |
| Apr 24, 2019 | 38.99 |
| Apr 23, 2019 | 39.77 |
| Apr 22, 2019 | 39.34 |
| Apr 18, 2019 | 39.29 |
| Apr 17, 2019 | 39.76 |
| Apr 16, 2019 | 40.19 |
| Apr 15, 2019 | 40.45 |
| Apr 12, 2019 | 39.66 |
| Apr 11, 2019 | 38.86 |
| Apr 10, 2019 | 38.58 |
| Apr 9, 2019 | 37.50 |
| Apr 8, 2019 | 38.45 |
| Apr 5, 2019 | 38.03 |
| Apr 4, 2019 | 37.97 |
| Apr 3, 2019 | 38.01 |
| Apr 2, 2019 | 37.32 |
| Apr 1, 2019 | 37.57 |
| Mar 29, 2019 | 37.16 |
| Mar 28, 2019 | 36.68 |
| Mar 27, 2019 | 35.53 |
| Mar 26, 2019 | 35.42 |
| Mar 25, 2019 | 36.56 |
| Mar 22, 2019 | 38.30 |
| Mar 21, 2019 | 40.58 |
| Mar 20, 2019 | 39.99 |
| Mar 19, 2019 | 39.39 |
| Mar 18, 2019 | 39.02 |
| Mar 15, 2019 | 37.89 |
| Mar 14, 2019 | 38.61 |
| Mar 13, 2019 | 38.97 |
| Mar 12, 2019 | 38.59 |
| Mar 11, 2019 | 38.36 |
| Mar 8, 2019 | 38.03 |
| Mar 7, 2019 | 38.18 |
| Mar 6, 2019 | 37.54 |
| Mar 5, 2019 | 37.68 |
| Mar 4, 2019 | 37.91 |
| Mar 1, 2019 | 38.02 |
| Feb 28, 2019 | 38.03 |
| Feb 27, 2019 | 38.89 |
| Feb 26, 2019 | 38.25 |
| Feb 25, 2019 | 38.84 |
| Feb 22, 2019 | 39.22 |
| Feb 21, 2019 | 37.62 |
| Feb 20, 2019 | 38.18 |
| Feb 19, 2019 | 37.60 |
| Feb 15, 2019 | 37.75 |
| Feb 14, 2019 | 38.69 |
| Feb 13, 2019 | 38.75 |
| Feb 12, 2019 | 38.52 |
| Feb 11, 2019 | 36.89 |
| Feb 8, 2019 | 36.36 |
| Feb 7, 2019 | 36.49 |
| Feb 6, 2019 | 37.73 |
| Feb 5, 2019 | 37.58 |
| Feb 4, 2019 | 37.28 |
| Feb 1, 2019 | 36.96 |
| Jan 31, 2019 | 35.75 |
| Jan 30, 2019 | 36.25 |
| Jan 29, 2019 | 34.80 |
| Jan 28, 2019 | 34.79 |
| Jan 25, 2019 | 35.73 |
| Jan 24, 2019 | 33.92 |
| Jan 23, 2019 | 33.49 |
| Jan 22, 2019 | 33.82 |
| Jan 18, 2019 | 34.95 |
| Jan 17, 2019 | 34.12 |
| Jan 16, 2019 | 33.65 |
| Jan 15, 2019 | 32.67 |
| Jan 14, 2019 | 33.10 |
| Jan 11, 2019 | 33.84 |
| Jan 10, 2019 | 33.59 |
| Jan 9, 2019 | 32.88 |
| Jan 8, 2019 | 33.19 |
| Jan 7, 2019 | 31.88 |
| Jan 4, 2019 | 31.07 |
| Jan 3, 2019 | 28.80 |
| Jan 2, 2019 | 29.32 |
| Dec 31, 2018 | 28.22 |
| Dec 28, 2018 | 27.76 |
| Dec 27, 2018 | 27.80 |
| Dec 26, 2018 | 27.46 |
| Dec 24, 2018 | 25.65 |
| Dec 21, 2018 | 26.24 |
| Dec 20, 2018 | 26.58 |
| Dec 19, 2018 | 26.89 |
| Dec 18, 2018 | 27.16 |
| Dec 17, 2018 | 27.02 |
| Dec 14, 2018 | 27.92 |
| Dec 13, 2018 | 27.14 |
| Dec 12, 2018 | 26.65 |
| Dec 11, 2018 | 25.34 |
| Dec 10, 2018 | 25.41 |
| Dec 7, 2018 | 26.12 |
| Dec 6, 2018 | 26.88 |
| Dec 4, 2018 | 27.15 |
| Dec 3, 2018 | 28.85 |
| Nov 30, 2018 | 28.48 |
| Nov 29, 2018 | 28.50 |
| Nov 28, 2018 | 28.34 |
| Nov 27, 2018 | 28.26 |
| Nov 26, 2018 | 28.94 |
| Nov 23, 2018 | 28.95 |
| Nov 21, 2018 | 29.48 |
| Nov 20, 2018 | 28.58 |
| Nov 19, 2018 | 29.26 |
| Nov 16, 2018 | 29.50 |
| Nov 15, 2018 | 31.11 |
| Nov 14, 2018 | 31.30 |
| Nov 13, 2018 | 31.10 |
| Nov 12, 2018 | 31.38 |
| Nov 9, 2018 | 32.09 |
| Nov 8, 2018 | 32.90 |
| Nov 7, 2018 | 34.88 |
| Nov 6, 2018 | 33.98 |
| Nov 5, 2018 | 33.26 |
| Nov 2, 2018 | 34.37 |
| Nov 1, 2018 | 34.95 |
| Oct 31, 2018 | 33.01 |
| Oct 30, 2018 | 32.41 |
| Oct 29, 2018 | 32.41 |
| Oct 26, 2018 | 33.23 |
| Oct 25, 2018 | 33.28 |
| Oct 24, 2018 | 31.83 |
| Oct 23, 2018 | 34.09 |
| Oct 22, 2018 | 35.17 |
| Oct 19, 2018 | 35.87 |
| Oct 18, 2018 | 35.62 |
| Oct 17, 2018 | 36.55 |
| Oct 16, 2018 | 37.21 |
| Oct 15, 2018 | 36.62 |
| Oct 12, 2018 | 36.40 |
| Oct 11, 2018 | 35.29 |
| Oct 10, 2018 | 35.68 |
| Oct 9, 2018 | 35.52 |
| Oct 8, 2018 | 39.25 |
| Oct 5, 2018 | 38.93 |
| Oct 4, 2018 | 40.91 |
| Oct 3, 2018 | 41.64 |
| Oct 2, 2018 | 40.47 |
| Oct 1, 2018 | 39.51 |
| Sep 28, 2018 | 39.44 |
| Sep 27, 2018 | 39.11 |
| Sep 26, 2018 | 39.27 |
| Sep 25, 2018 | 39.35 |
| Sep 24, 2018 | 39.84 |
| Sep 21, 2018 | 41.04 |
| Sep 20, 2018 | 41.55 |
| Sep 19, 2018 | 40.54 |
| Sep 18, 2018 | 40.30 |
| Sep 17, 2018 | 40.32 |
| Sep 14, 2018 | 40.35 |
| Sep 13, 2018 | 39.83 |
| Sep 12, 2018 | 39.62 |
| Sep 11, 2018 | 41.36 |
| Sep 10, 2018 | 44.55 |
| Sep 7, 2018 | 44.00 |
| Sep 6, 2018 | 43.65 |
| Sep 5, 2018 | 44.61 |
| Sep 4, 2018 | 43.84 |
| Aug 31, 2018 | 43.60 |
| Aug 30, 2018 | 43.36 |
| Aug 29, 2018 | 44.80 |
| Aug 28, 2018 | 45.44 |
| Aug 27, 2018 | 45.92 |
| Aug 24, 2018 | 44.40 |
| Aug 23, 2018 | 43.82 |
| Aug 22, 2018 | 43.68 |
| Aug 21, 2018 | 43.73 |
| Aug 20, 2018 | 43.28 |
| Aug 17, 2018 | 43.07 |
| Aug 16, 2018 | 43.39 |
| Aug 15, 2018 | 42.96 |
| Aug 14, 2018 | 44.34 |
| Aug 13, 2018 | 44.27 |
| Aug 10, 2018 | 45.01 |
| Aug 9, 2018 | 47.04 |
| Aug 8, 2018 | 47.90 |
| Aug 7, 2018 | 47.86 |
| Aug 6, 2018 | 46.37 |
| Aug 3, 2018 | 47.04 |
| Aug 2, 2018 | 43.97 |
| Aug 1, 2018 | 44.85 |
| Jul 31, 2018 | 45.81 |
| Jul 30, 2018 | 45.22 |
| Jul 27, 2018 | 45.72 |
| Jul 26, 2018 | 46.02 |
| Jul 25, 2018 | 45.78 |
| Jul 24, 2018 | 44.82 |
| Jul 23, 2018 | 45.07 |
| Jul 20, 2018 | 45.23 |
| Jul 19, 2018 | 45.69 |
| Jul 18, 2018 | 45.79 |
| Jul 17, 2018 | 44.22 |
| Jul 16, 2018 | 43.18 |
| Jul 13, 2018 | 44.88 |
| Jul 12, 2018 | 44.76 |
| Jul 11, 2018 | 44.02 |
| Jul 10, 2018 | 45.96 |
| Jul 9, 2018 | 45.56 |
| Jul 6, 2018 | 44.52 |
| Jul 5, 2018 | 44.15 |
| Jul 3, 2018 | 43.55 |
| Jul 2, 2018 | 43.92 |
| Jun 29, 2018 | 44.36 |
| Jun 28, 2018 | 43.99 |
| Jun 27, 2018 | 44.15 |
| Jun 26, 2018 | 45.05 |
| Jun 25, 2018 | 46.87 |
| Jun 22, 2018 | 47.00 |
| Jun 21, 2018 | 46.61 |
| Jun 20, 2018 | 47.12 |
| Jun 19, 2018 | 47.20 |
| Jun 18, 2018 | 48.65 |
| Jun 15, 2018 | 49.46 |
| Jun 14, 2018 | 49.78 |
| Jun 13, 2018 | 49.78 |
| Jun 12, 2018 | 50.08 |
| Jun 11, 2018 | 51.01 |
| Jun 8, 2018 | 51.28 |
| Jun 7, 2018 | 50.69 |
| Jun 6, 2018 | 51.47 |
| Jun 5, 2018 | 49.90 |
| Jun 4, 2018 | 50.17 |
| Jun 1, 2018 | 49.31 |
| May 31, 2018 | 48.99 |
| May 30, 2018 | 49.94 |
| May 29, 2018 | 49.78 |
| May 25, 2018 | 50.66 |
| May 24, 2018 | 51.32 |
| May 23, 2018 | 51.53 |
| May 22, 2018 | 51.79 |
| May 21, 2018 | 52.52 |
| May 18, 2018 | 52.17 |
| May 17, 2018 | 52.61 |
| May 16, 2018 | 52.28 |
| May 15, 2018 | 51.32 |
| May 14, 2018 | 50.99 |
| May 11, 2018 | 50.76 |
| May 10, 2018 | 50.85 |
| May 9, 2018 | 50.67 |
| May 8, 2018 | 50.58 |
| May 7, 2018 | 50.42 |
| May 4, 2018 | 50.67 |
| May 3, 2018 | 48.51 |
| May 2, 2018 | 48.47 |
| May 1, 2018 | 48.25 |
| Apr 30, 2018 | 48.41 |
| Apr 27, 2018 | 50.22 |
| Apr 26, 2018 | 51.22 |
| Apr 25, 2018 | 50.92 |
| Apr 24, 2018 | 51.01 |
| Apr 23, 2018 | 52.32 |
| Apr 20, 2018 | 51.92 |
| Apr 19, 2018 | 51.92 |
| Apr 18, 2018 | 52.62 |
| Apr 17, 2018 | 52.28 |
| Apr 16, 2018 | 51.28 |
| Apr 13, 2018 | 50.65 |
| Apr 12, 2018 | 50.62 |
| Apr 11, 2018 | 49.66 |
| Apr 10, 2018 | 50.12 |
| Apr 9, 2018 | 48.73 |
| Apr 6, 2018 | 48.68 |
| Apr 5, 2018 | 50.08 |
| Apr 4, 2018 | 47.96 |
| Apr 3, 2018 | 47.22 |
| Apr 2, 2018 | 46.99 |
| Mar 29, 2018 | 48.71 |
| Mar 28, 2018 | 46.20 |
| Mar 27, 2018 | 46.62 |
| Mar 26, 2018 | 47.46 |
| Mar 23, 2018 | 47.09 |
| Mar 22, 2018 | 48.65 |
| Mar 21, 2018 | 49.94 |
| Mar 20, 2018 | 48.48 |
| Mar 19, 2018 | 49.43 |
| Mar 16, 2018 | 49.80 |
| Mar 15, 2018 | 49.27 |
| Mar 14, 2018 | 49.68 |
| Mar 13, 2018 | 49.98 |
| Mar 12, 2018 | 50.95 |
| Mar 9, 2018 | 50.06 |
| Mar 8, 2018 | 48.59 |
| Mar 7, 2018 | 49.37 |
| Mar 6, 2018 | 49.39 |
| Mar 5, 2018 | 48.66 |
| Mar 2, 2018 | 49.18 |
| Mar 1, 2018 | 48.53 |
| Feb 28, 2018 | 47.51 |
| Feb 27, 2018 | 49.17 |
| Feb 26, 2018 | 51.05 |
| Feb 23, 2018 | 51.08 |
| Feb 22, 2018 | 50.14 |
| Feb 21, 2018 | 50.01 |
| Feb 20, 2018 | 50.08 |
| Feb 16, 2018 | 48.84 |
| Feb 15, 2018 | 48.91 |
| Feb 14, 2018 | 49.01 |
| Feb 13, 2018 | 47.64 |
| Feb 12, 2018 | 47.74 |
| Feb 9, 2018 | 46.46 |
| Feb 8, 2018 | 44.77 |
| Feb 7, 2018 | 48.27 |
| Feb 6, 2018 | 47.89 |
| Feb 5, 2018 | 46.88 |
| Feb 2, 2018 | 49.22 |
| Feb 1, 2018 | 51.62 |
| Jan 31, 2018 | 51.62 |
| Jan 30, 2018 | 52.10 |
| Jan 29, 2018 | 53.59 |
| Jan 26, 2018 | 53.43 |
| Jan 25, 2018 | 52.79 |
| Jan 24, 2018 | 52.99 |
| Jan 23, 2018 | 53.77 |
| Jan 22, 2018 | 54.49 |
| Jan 19, 2018 | 54.02 |
| Jan 18, 2018 | 51.60 |
| Jan 17, 2018 | 52.24 |
| Jan 16, 2018 | 51.00 |
| Jan 12, 2018 | 52.47 |
| Jan 11, 2018 | 52.99 |
| Jan 10, 2018 | 51.20 |
| Jan 9, 2018 | 50.30 |
| Jan 8, 2018 | 50.89 |
| Jan 5, 2018 | 51.33 |
| Jan 4, 2018 | 51.12 |
| Jan 3, 2018 | 51.41 |
| Jan 2, 2018 | 51.74 |
| Dec 29, 2017 | 50.06 |
| Dec 28, 2017 | 50.76 |
| Dec 27, 2017 | 49.88 |
| Dec 26, 2017 | 49.72 |
| Dec 22, 2017 | 49.02 |
| Dec 21, 2017 | 49.02 |
| Dec 20, 2017 | 49.42 |
| Dec 19, 2017 | 49.75 |
| Dec 18, 2017 | 50.16 |
| Dec 15, 2017 | 48.04 |
| Dec 14, 2017 | 47.49 |
| Dec 13, 2017 | 47.51 |
| Dec 12, 2017 | 48.07 |
| Dec 11, 2017 | 48.14 |
| Dec 8, 2017 | 47.64 |
| Dec 7, 2017 | 47.93 |
| Dec 6, 2017 | 46.35 |
| Dec 5, 2017 | 49.30 |
| Dec 4, 2017 | 49.44 |
| Dec 1, 2017 | 51.84 |
| Nov 30, 2017 | 51.40 |
| Nov 29, 2017 | 51.71 |
| Nov 28, 2017 | 53.14 |
| Nov 27, 2017 | 52.71 |
| Nov 24, 2017 | 53.31 |
| Nov 22, 2017 | 52.86 |
| Nov 21, 2017 | 52.97 |
| Nov 20, 2017 | 51.93 |
| Nov 17, 2017 | 52.50 |
| Nov 16, 2017 | 51.55 |
| Nov 15, 2017 | 49.65 |
| Nov 14, 2017 | 50.60 |
| Nov 13, 2017 | 51.91 |
| Nov 10, 2017 | 50.07 |
| Nov 9, 2017 | 51.11 |
| Nov 8, 2017 | 51.01 |
| Nov 7, 2017 | 51.00 |
| Nov 6, 2017 | 52.10 |
| Nov 3, 2017 | 52.16 |
| Nov 2, 2017 | 55.83 |
| Nov 1, 2017 | 56.97 |
| Oct 31, 2017 | 56.61 |
| Oct 30, 2017 | 56.99 |
| Oct 27, 2017 | 57.23 |
| Oct 26, 2017 | 56.61 |
| Oct 25, 2017 | 56.82 |
| Oct 24, 2017 | 56.95 |
| Oct 23, 2017 | 55.95 |
| Oct 20, 2017 | 55.89 |
| Oct 19, 2017 | 56.17 |
| Oct 18, 2017 | 56.12 |
| Oct 17, 2017 | 56.85 |
| Oct 16, 2017 | 57.01 |
| Oct 13, 2017 | 56.04 |
| Oct 12, 2017 | 55.35 |
| Oct 11, 2017 | 55.12 |
| Oct 10, 2017 | 54.99 |
| Oct 9, 2017 | 54.82 |
| Oct 6, 2017 | 54.67 |
| Oct 5, 2017 | 54.43 |
| Oct 4, 2017 | 53.02 |
| Oct 3, 2017 | 53.44 |
| Oct 2, 2017 | 52.75 |
| Sep 29, 2017 | 50.61 |
| Sep 28, 2017 | 50.41 |
| Sep 27, 2017 | 50.49 |
| Sep 26, 2017 | 50.42 |
| Sep 25, 2017 | 50.31 |
| Sep 22, 2017 | 51.79 |
| Sep 21, 2017 | 51.95 |
| Sep 20, 2017 | 51.80 |
| Sep 19, 2017 | 51.92 |
| Sep 18, 2017 | 51.35 |
| Sep 15, 2017 | 50.36 |
| Sep 14, 2017 | 49.66 |
| Sep 13, 2017 | 49.17 |
| Sep 12, 2017 | 49.99 |
| Sep 11, 2017 | 50.50 |
| Sep 8, 2017 | 49.71 |
| Sep 7, 2017 | 48.94 |
| Sep 6, 2017 | 47.96 |
| Sep 5, 2017 | 48.20 |
| Sep 1, 2017 | 49.99 |
| Aug 31, 2017 | 49.07 |
| Aug 30, 2017 | 47.90 |
| Aug 29, 2017 | 47.62 |
| Aug 28, 2017 | 47.72 |
| Aug 25, 2017 | 47.62 |
| Aug 24, 2017 | 47.49 |
| Aug 23, 2017 | 47.53 |
| Aug 22, 2017 | 47.74 |
| Aug 21, 2017 | 46.36 |
| Aug 18, 2017 | 46.08 |
| Aug 17, 2017 | 44.91 |
| Aug 16, 2017 | 46.32 |
| Aug 15, 2017 | 46.90 |
| Aug 14, 2017 | 47.09 |
| Aug 11, 2017 | 46.34 |
| Aug 10, 2017 | 44.41 |
| Aug 9, 2017 | 46.27 |
| Aug 8, 2017 | 47.20 |
| Aug 7, 2017 | 49.77 |
| Aug 4, 2017 | 49.31 |
| Aug 3, 2017 | 47.15 |
| Aug 2, 2017 | 47.97 |
| Aug 1, 2017 | 47.94 |
| Jul 31, 2017 | 47.61 |
| Jul 28, 2017 | 48.09 |
| Jul 27, 2017 | 47.02 |
| Jul 26, 2017 | 47.52 |
| Jul 25, 2017 | 48.02 |
| Jul 24, 2017 | 46.33 |
| Jul 21, 2017 | 44.80 |
| Jul 20, 2017 | 44.81 |
| Jul 19, 2017 | 45.15 |
| Jul 18, 2017 | 44.90 |
| Jul 17, 2017 | 45.02 |
| Jul 14, 2017 | 44.76 |
| Jul 13, 2017 | 44.01 |
| Jul 12, 2017 | 42.94 |
| Jul 11, 2017 | 41.75 |
| Jul 10, 2017 | 40.85 |
| Jul 7, 2017 | 40.09 |
| Jul 6, 2017 | 38.75 |
| Jul 5, 2017 | 39.30 |
| Jul 3, 2017 | 38.10 |
| Jun 30, 2017 | 37.92 |
| Jun 29, 2017 | 35.52 |
| Jun 28, 2017 | 36.63 |
| Jun 27, 2017 | 35.09 |
| Jun 26, 2017 | 36.00 |
| Jun 23, 2017 | 36.00 |
| Jun 22, 2017 | 36.81 |
| Jun 21, 2017 | 36.81 |
| Jun 20, 2017 | 37.95 |
| Jun 19, 2017 | 38.00 |
| Jun 16, 2017 | 36.70 |
| Jun 15, 2017 | 37.03 |
| Jun 14, 2017 | 38.71 |
| Jun 13, 2017 | 40.95 |
| Jun 12, 2017 | 39.76 |
| Jun 9, 2017 | 40.10 |
| Jun 8, 2017 | 40.24 |
| Jun 7, 2017 | 39.55 |
| Jun 6, 2017 | 39.22 |
| Jun 5, 2017 | 41.61 |
| Jun 2, 2017 | 41.16 |
| Jun 1, 2017 | 41.51 |
| May 31, 2017 | 39.99 |
| May 30, 2017 | 41.39 |
| May 26, 2017 | 42.52 |
| May 25, 2017 | 42.31 |
| May 24, 2017 | 41.91 |
| May 23, 2017 | 43.16 |
| May 22, 2017 | 43.71 |
| May 19, 2017 | 43.84 |
| May 18, 2017 | 42.75 |
| May 17, 2017 | 43.03 |
| May 16, 2017 | 45.38 |
| May 15, 2017 | 45.27 |
| May 12, 2017 | 43.82 |
| May 11, 2017 | 41.88 |
| May 10, 2017 | 42.29 |
| May 9, 2017 | 40.72 |
| May 8, 2017 | 40.26 |
| May 5, 2017 | 41.24 |
| May 4, 2017 | 39.90 |
| May 3, 2017 | 39.03 |
| May 2, 2017 | 39.87 |
| May 1, 2017 | 40.72 |
| Apr 28, 2017 | 40.29 |
| Apr 27, 2017 | 40.17 |
| Apr 26, 2017 | 40.26 |
| Apr 25, 2017 | 39.90 |
| Apr 24, 2017 | 39.22 |
| Apr 21, 2017 | 37.53 |
| Apr 20, 2017 | 37.09 |
| Apr 19, 2017 | 35.55 |
| Apr 18, 2017 | 35.77 |
| Apr 17, 2017 | 35.58 |
| Apr 13, 2017 | 35.12 |
| Apr 12, 2017 | 35.98 |
| Apr 11, 2017 | 37.55 |
| Apr 10, 2017 | 37.45 |
| Apr 7, 2017 | 37.74 |
| Apr 6, 2017 | 37.72 |
| Apr 5, 2017 | 37.51 |
| Apr 4, 2017 | 38.19 |
| Apr 3, 2017 | 38.18 |
| Mar 31, 2017 | 38.50 |
| Mar 30, 2017 | 38.16 |
| Mar 29, 2017 | 37.45 |
| Mar 28, 2017 | 36.28 |
| Mar 27, 2017 | 34.39 |
| Mar 24, 2017 | 34.15 |
| Mar 23, 2017 | 34.51 |
| Mar 22, 2017 | 33.80 |
| Mar 21, 2017 | 32.76 |
| Mar 20, 2017 | 34.68 |
| Mar 17, 2017 | 34.75 |
| Mar 16, 2017 | 34.64 |
| Mar 15, 2017 | 35.18 |
| Mar 14, 2017 | 33.61 |
| Mar 13, 2017 | 33.80 |
| Mar 10, 2017 | 32.97 |
| Mar 9, 2017 | 32.97 |
| Mar 8, 2017 | 33.14 |
| Mar 7, 2017 | 33.62 |
| Mar 6, 2017 | 33.64 |
| Mar 3, 2017 | 34.05 |
| Mar 2, 2017 | 33.49 |
| Mar 1, 2017 | 34.72 |
| Feb 28, 2017 | 33.66 |
| Feb 27, 2017 | 33.80 |
| Feb 24, 2017 | 34.08 |
| Feb 23, 2017 | 34.07 |
| Feb 22, 2017 | 35.08 |
| Feb 21, 2017 | 35.60 |
| Feb 17, 2017 | 33.06 |
| Feb 16, 2017 | 31.90 |
| Feb 15, 2017 | 32.68 |
| Feb 14, 2017 | 32.07 |
| Feb 13, 2017 | 32.14 |
| Feb 10, 2017 | 28.13 |
| Feb 9, 2017 | 27.59 |
| Feb 8, 2017 | 27.21 |
| Feb 7, 2017 | 27.34 |
| Feb 6, 2017 | 27.83 |
| Feb 3, 2017 | 27.62 |
| Feb 2, 2017 | 26.87 |
| Feb 1, 2017 | 26.80 |
| Jan 31, 2017 | 26.42 |
| Jan 30, 2017 | 25.08 |
| Jan 27, 2017 | 25.39 |
| Jan 26, 2017 | 25.59 |
| Jan 25, 2017 | 25.57 |
| Jan 24, 2017 | 25.49 |
| Jan 23, 2017 | 24.62 |
| Jan 20, 2017 | 24.99 |
| Jan 19, 2017 | 24.26 |
| Jan 18, 2017 | 25.02 |
| Jan 17, 2017 | 24.48 |
| Jan 13, 2017 | 24.89 |
| Jan 12, 2017 | 24.36 |
| Jan 11, 2017 | 24.59 |
| Jan 10, 2017 | 23.35 |
| Jan 9, 2017 | 22.28 |
| Jan 6, 2017 | 21.54 |
| Jan 5, 2017 | 21.88 |
| Jan 4, 2017 | 22.21 |
| Jan 3, 2017 | 21.22 |
| Dec 30, 2016 | 22.09 |
| Dec 29, 2016 | 22.35 |
| Dec 28, 2016 | 22.40 |
| Dec 27, 2016 | 22.75 |
| Dec 23, 2016 | 23.03 |
| Dec 22, 2016 | 22.76 |
| Dec 21, 2016 | 23.43 |
| Dec 20, 2016 | 25.06 |
| Dec 19, 2016 | 24.75 |
| Dec 16, 2016 | 24.14 |
| Dec 15, 2016 | 25.35 |
| Dec 14, 2016 | 24.87 |
| Dec 13, 2016 | 24.60 |
| Dec 12, 2016 | 23.82 |
| Dec 9, 2016 | 26.22 |
| Dec 8, 2016 | 26.96 |
| Dec 7, 2016 | 26.07 |
| Dec 6, 2016 | 26.05 |
| Dec 5, 2016 | 25.87 |
| Dec 2, 2016 | 25.03 |
| Dec 1, 2016 | 24.61 |
| Nov 30, 2016 | 24.72 |
| Nov 29, 2016 | 23.62 |
| Nov 28, 2016 | 22.75 |
| Nov 25, 2016 | 23.60 |
| Nov 23, 2016 | 23.80 |
| Nov 22, 2016 | 23.51 |
| Nov 21, 2016 | 23.24 |
| Nov 18, 2016 | 22.68 |
| Nov 17, 2016 | 22.66 |
| Nov 16, 2016 | 22.00 |
| Nov 15, 2016 | 22.02 |
| Nov 14, 2016 | 21.11 |
| Nov 11, 2016 | 20.71 |
| Nov 10, 2016 | 20.85 |
| Nov 9, 2016 | 20.48 |
| Nov 8, 2016 | 20.09 |
| Nov 7, 2016 | 19.28 |
| Nov 4, 2016 | 17.10 |
| Nov 3, 2016 | 16.71 |
| Nov 2, 2016 | 16.25 |
| Nov 1, 2016 | 16.84 |
| Oct 31, 2016 | 16.43 |
| Oct 28, 2016 | 17.51 |
| Oct 27, 2016 | 16.90 |
| Oct 26, 2016 | 16.95 |
| Oct 25, 2016 | 16.72 |
| Oct 24, 2016 | 16.77 |
| Oct 21, 2016 | 16.79 |
| Oct 20, 2016 | 16.67 |
| Oct 19, 2016 | 16.22 |
| Oct 18, 2016 | 15.86 |
| Oct 17, 2016 | 15.26 |
| Oct 14, 2016 | 14.93 |
| Oct 13, 2016 | 14.87 |
| Oct 12, 2016 | 15.02 |
| Oct 11, 2016 | 15.06 |
| Oct 10, 2016 | 15.51 |
| Oct 7, 2016 | 15.75 |
| Oct 6, 2016 | 16.20 |
| Oct 5, 2016 | 16.17 |
| Oct 4, 2016 | 15.62 |
| Oct 3, 2016 | 15.92 |
| Sep 30, 2016 | 16.00 |
| Sep 29, 2016 | 15.16 |
| Sep 28, 2016 | 15.23 |
| Sep 27, 2016 | 14.97 |
| Sep 26, 2016 | 14.60 |
| Sep 23, 2016 | 15.13 |
| Sep 22, 2016 | 14.99 |
| Sep 21, 2016 | 14.74 |
| Sep 20, 2016 | 14.11 |
| Sep 19, 2016 | 14.45 |
| Sep 16, 2016 | 14.56 |
| Sep 15, 2016 | 13.70 |
| Sep 14, 2016 | 13.59 |
| Sep 13, 2016 | 12.71 |
| Sep 12, 2016 | 13.26 |
| Sep 9, 2016 | 12.81 |
| Sep 8, 2016 | 13.55 |
| Sep 7, 2016 | 13.61 |
| Sep 6, 2016 | 13.52 |
| Sep 2, 2016 | 13.63 |
| Sep 1, 2016 | 13.47 |
| Aug 31, 2016 | 13.19 |
| Aug 30, 2016 | 13.38 |
| Aug 29, 2016 | 13.27 |
| Aug 26, 2016 | 12.66 |
| Aug 25, 2016 | 12.83 |
| Aug 24, 2016 | 12.39 |
| Aug 23, 2016 | 12.51 |
| Aug 22, 2016 | 12.45 |
| Aug 19, 2016 | 12.38 |
| Aug 18, 2016 | 12.40 |
| Aug 17, 2016 | 12.24 |
| Aug 16, 2016 | 12.12 |
| Aug 15, 2016 | 12.25 |
| Aug 12, 2016 | 11.45 |
| Aug 11, 2016 | 11.74 |
| Aug 10, 2016 | 10.94 |
| Aug 9, 2016 | 10.30 |
| Aug 8, 2016 | 9.31 |
| Aug 5, 2016 | 9.10 |
| Aug 4, 2016 | 8.94 |
| Aug 3, 2016 | 8.93 |
| Aug 2, 2016 | 8.84 |
| Aug 1, 2016 | 9.29 |
| Jul 29, 2016 | 9.30 |
| Jul 28, 2016 | 9.39 |
| Jul 27, 2016 | 9.50 |
| Jul 26, 2016 | 9.30 |
| Jul 25, 2016 | 8.79 |
| Jul 22, 2016 | 8.84 |
| Jul 21, 2016 | 9.16 |
| Jul 20, 2016 | 9.13 |
| Jul 19, 2016 | 9.10 |
| Jul 18, 2016 | 9.35 |
| Jul 15, 2016 | 8.91 |
| Jul 14, 2016 | 8.78 |
| Jul 13, 2016 | 8.26 |
| Jul 12, 2016 | 8.18 |
| Jul 11, 2016 | 7.93 |
| Jul 8, 2016 | 7.68 |
| Jul 7, 2016 | 6.56 |
| Jul 6, 2016 | 5.93 |
| Jul 5, 2016 | 7.65 |
| Jul 1, 2016 | 8.48 |
| Jun 30, 2016 | 8.24 |
| Jun 29, 2016 | 8.47 |
| Jun 28, 2016 | 8.45 |
| Jun 27, 2016 | 8.44 |
| Jun 24, 2016 | 9.27 |
| Jun 23, 2016 | 9.75 |
| Jun 22, 2016 | 9.07 |
| Jun 21, 2016 | 9.22 |
| Jun 20, 2016 | 9.20 |
| Jun 17, 2016 | 8.92 |
| Jun 16, 2016 | 8.88 |
| Jun 15, 2016 | 8.89 |
| Jun 14, 2016 | 8.60 |
| Jun 13, 2016 | 8.38 |
| Jun 10, 2016 | 8.80 |
| Jun 9, 2016 | 8.45 |
| Jun 8, 2016 | 8.35 |
| Jun 7, 2016 | 8.46 |
| Jun 6, 2016 | 8.48 |
| Jun 3, 2016 | 8.45 |
| Jun 2, 2016 | 8.86 |
| Jun 1, 2016 | 8.80 |
| May 31, 2016 | 8.71 |
| May 27, 2016 | 9.15 |
| May 26, 2016 | 9.36 |
| May 25, 2016 | 9.58 |
| May 24, 2016 | 9.23 |
| May 23, 2016 | 9.56 |
| May 20, 2016 | 9.97 |
| May 19, 2016 | 10.25 |
| May 18, 2016 | 10.41 |
| May 17, 2016 | 10.44 |
| May 16, 2016 | 10.04 |
| May 13, 2016 | 9.81 |
| May 12, 2016 | 9.85 |
| May 11, 2016 | 10.06 |
| May 10, 2016 | 9.94 |
| May 9, 2016 | 9.40 |
| May 6, 2016 | 10.26 |
| May 5, 2016 | 9.87 |
| May 4, 2016 | 9.93 |
| May 3, 2016 | 10.00 |
| May 2, 2016 | 9.26 |
| Apr 29, 2016 | 9.12 |
| Apr 28, 2016 | 9.46 |
| Apr 27, 2016 | 9.19 |
| Apr 26, 2016 | 9.43 |
| Apr 25, 2016 | 9.00 |
| Apr 22, 2016 | 9.07 |
| Apr 21, 2016 | 9.61 |
| Apr 20, 2016 | 9.23 |
| Apr 19, 2016 | 9.06 |
| Apr 18, 2016 | 8.18 |
| Apr 15, 2016 | 8.13 |
| Apr 14, 2016 | 7.58 |
| Apr 13, 2016 | 7.66 |
| Apr 12, 2016 | 7.45 |
| Apr 11, 2016 | 7.21 |
| Apr 8, 2016 | 7.21 |
| Apr 7, 2016 | 7.04 |
| Apr 6, 2016 | 7.31 |
| Apr 5, 2016 | 7.13 |
| Apr 4, 2016 | 7.20 |
| Apr 1, 2016 | 7.45 |
| Mar 31, 2016 | 7.00 |
| Mar 30, 2016 | 7.23 |
| Mar 29, 2016 | 7.18 |
| Mar 28, 2016 | 7.00 |
| Mar 24, 2016 | 7.15 |
| Mar 23, 2016 | 6.78 |
| Mar 22, 2016 | 7.20 |
| Mar 21, 2016 | 7.20 |
| Mar 18, 2016 | 7.47 |
| Mar 17, 2016 | 7.22 |
| Mar 16, 2016 | 6.69 |
| Mar 15, 2016 | 6.83 |
| Mar 14, 2016 | 6.87 |
| Mar 11, 2016 | 6.52 |
| Mar 10, 2016 | 6.34 |
| Mar 9, 2016 | 6.31 |
| Mar 8, 2016 | 6.08 |
| Mar 7, 2016 | 6.58 |
| Mar 4, 2016 | 5.79 |
| Mar 3, 2016 | 5.96 |
| Mar 2, 2016 | 5.71 |
| Mar 1, 2016 | 5.40 |
| Feb 29, 2016 | 5.13 |
| Feb 26, 2016 | 4.90 |
| Feb 25, 2016 | 4.91 |
| Feb 24, 2016 | 4.79 |
| Feb 23, 2016 | 4.05 |
| Feb 22, 2016 | 4.19 |
| Feb 19, 2016 | 4.13 |
| Feb 18, 2016 | 4.13 |
| Feb 17, 2016 | 4.16 |
| Feb 16, 2016 | 3.69 |
| Feb 12, 2016 | 3.88 |
| Feb 11, 2016 | 3.87 |
| Feb 10, 2016 | 3.60 |
| Feb 9, 2016 | 3.98 |
| Feb 8, 2016 | 4.14 |
| Feb 5, 2016 | 4.17 |
| Feb 4, 2016 | 4.40 |
| Feb 3, 2016 | 4.00 |
| Feb 2, 2016 | 3.66 |
| Feb 1, 2016 | 3.91 |
| Jan 29, 2016 | 3.94 |
| Jan 28, 2016 | 3.14 |
| Jan 27, 2016 | 3.12 |
| Jan 26, 2016 | 3.33 |
| Jan 25, 2016 | 3.49 |
| Jan 22, 2016 | 3.80 |
| Jan 21, 2016 | 3.62 |
| Jan 20, 2016 | 3.65 |
| Jan 19, 2016 | 3.59 |
| Jan 15, 2016 | 3.98 |
| Jan 14, 2016 | 3.51 |
| Jan 13, 2016 | 3.30 |
| Jan 12, 2016 | 3.91 |
| Jan 11, 2016 | 4.38 |
| Jan 8, 2016 | 4.80 |
| Jan 7, 2016 | 4.75 |
| Jan 6, 2016 | 5.12 |
| Jan 5, 2016 | 5.42 |
| Jan 4, 2016 | 5.48 |
| Dec 31, 2015 | 5.36 |
| Dec 30, 2015 | 5.25 |
| Dec 29, 2015 | 5.48 |
| Dec 28, 2015 | 5.40 |
| Dec 24, 2015 | 5.74 |
| Dec 23, 2015 | 5.76 |
| Dec 22, 2015 | 5.73 |
| Dec 21, 2015 | 5.57 |
| Dec 18, 2015 | 5.96 |
| Dec 17, 2015 | 4.72 |
| Dec 16, 2015 | 5.65 |
| Dec 15, 2015 | 5.36 |
| Dec 14, 2015 | 5.26 |
| Dec 11, 2015 | 5.69 |
| Dec 10, 2015 | 6.13 |
| Dec 9, 2015 | 6.04 |
| Dec 8, 2015 | 5.78 |
| Dec 7, 2015 | 6.01 |
| Dec 4, 2015 | 6.21 |
| Dec 3, 2015 | 5.97 |
| Dec 2, 2015 | 6.12 |
| Dec 1, 2015 | 6.05 |
| Nov 30, 2015 | 6.25 |
| Nov 27, 2015 | 6.34 |
| Nov 25, 2015 | 6.31 |
| Nov 24, 2015 | 6.15 |
| Nov 23, 2015 | 5.94 |
| Nov 20, 2015 | 5.99 |
| Nov 19, 2015 | 6.04 |
| Nov 18, 2015 | 5.84 |
| Nov 17, 2015 | 5.62 |
| Nov 16, 2015 | 5.86 |
| Nov 13, 2015 | 5.69 |
| Nov 12, 2015 | 5.85 |
| Nov 11, 2015 | 5.90 |
| Nov 10, 2015 | 6.15 |
| Nov 9, 2015 | 6.43 |
| Nov 6, 2015 | 6.73 |
| Nov 5, 2015 | 7.52 |
| Nov 4, 2015 | 8.13 |
| Nov 3, 2015 | 8.48 |
| Nov 2, 2015 | 7.60 |
| Oct 30, 2015 | 6.93 |
| Oct 29, 2015 | 6.91 |
| Oct 28, 2015 | 6.66 |
| Oct 27, 2015 | 6.56 |
| Oct 26, 2015 | 6.45 |
| Oct 23, 2015 | 6.56 |
| Oct 22, 2015 | 6.35 |
| Oct 21, 2015 | 6.26 |
| Oct 20, 2015 | 6.41 |
| Oct 19, 2015 | 6.08 |
| Oct 16, 2015 | 6.39 |
| Oct 15, 2015 | 7.07 |
| Oct 14, 2015 | 7.21 |
| Oct 13, 2015 | 7.34 |
| Oct 12, 2015 | 8.05 |
| Oct 9, 2015 | 8.03 |
| Oct 8, 2015 | 8.43 |
| Oct 7, 2015 | 7.87 |
| Oct 6, 2015 | 8.21 |
| Oct 5, 2015 | 7.56 |
| Oct 2, 2015 | 7.08 |
| Oct 1, 2015 | 6.57 |
| Sep 30, 2015 | 6.47 |
| Sep 29, 2015 | 6.18 |
| Sep 28, 2015 | 6.48 |
| Sep 25, 2015 | 7.06 |
| Sep 24, 2015 | 7.58 |
| Sep 23, 2015 | 7.98 |
| Sep 22, 2015 | 8.69 |
| Sep 21, 2015 | 9.14 |
| Sep 18, 2015 | 8.76 |
| Sep 17, 2015 | 9.45 |
| Sep 16, 2015 | 9.61 |
| Sep 15, 2015 | 9.40 |
| Sep 14, 2015 | 8.96 |
| Sep 11, 2015 | 9.07 |
| Sep 10, 2015 | 9.16 |
| Sep 9, 2015 | 9.30 |
| Sep 8, 2015 | 9.12 |
| Sep 4, 2015 | 8.97 |
| Sep 3, 2015 | 9.39 |
| Sep 2, 2015 | 8.67 |
| Sep 1, 2015 | 9.37 |
| Aug 31, 2015 | 9.67 |
| Aug 28, 2015 | 9.68 |
| Aug 27, 2015 | 9.57 |
| Aug 26, 2015 | 9.12 |
| Aug 25, 2015 | 8.31 |
| Aug 24, 2015 | 9.20 |
| Aug 21, 2015 | 9.20 |
| Aug 20, 2015 | 9.62 |
| Aug 19, 2015 | 9.76 |
| Aug 18, 2015 | 10.02 |
| Aug 17, 2015 | 10.98 |
| Aug 14, 2015 | 10.61 |
| Aug 13, 2015 | 10.79 |
| Aug 12, 2015 | 10.02 |
| Aug 11, 2015 | 10.69 |
| Aug 10, 2015 | 11.10 |
| Aug 7, 2015 | 11.01 |
| Aug 6, 2015 | 11.10 |
| Aug 5, 2015 | 9.47 |
| Aug 4, 2015 | 9.97 |
| Aug 3, 2015 | 10.64 |
| Jul 31, 2015 | 10.92 |
| Jul 30, 2015 | 11.59 |
| Jul 29, 2015 | 12.19 |
| Jul 28, 2015 | 11.30 |
| Jul 27, 2015 | 10.75 |
| Jul 24, 2015 | 11.31 |
| Jul 23, 2015 | 11.85 |
| Jul 22, 2015 | 12.04 |
| Jul 21, 2015 | 12.38 |
| Jul 20, 2015 | 12.49 |
| Jul 17, 2015 | 13.04 |
| Jul 16, 2015 | 13.11 |
| Jul 15, 2015 | 12.99 |
| Jul 14, 2015 | 12.66 |
| Jul 13, 2015 | 11.40 |
| Jul 10, 2015 | 11.66 |
| Jul 9, 2015 | 11.81 |
| Jul 8, 2015 | 13.02 |
| Jul 7, 2015 | 14.99 |
| Jul 6, 2015 | 16.04 |
| Jul 2, 2015 | 16.51 |
| Jul 1, 2015 | 16.51 |
| Jun 30, 2015 | 16.00 |
| Jun 29, 2015 | 15.50 |
| Jun 26, 2015 | 14.98 |
| Jun 25, 2015 | 14.99 |
| Jun 24, 2015 | 16.90 |
| Jun 23, 2015 | 17.84 |
| Jun 22, 2015 | 20.03 |