Chemours (CC) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | -37.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -37.54 |
| May 29, 2026 | -37.13 |
| May 28, 2026 | -38.07 |
| May 27, 2026 | -37.70 |
| May 26, 2026 | -37.05 |
| May 22, 2026 | -35.81 |
| May 21, 2026 | -35.94 |
| May 20, 2026 | -37.32 |
| May 19, 2026 | -36.41 |
| May 18, 2026 | -38.41 |
| May 15, 2026 | -38.76 |
| May 14, 2026 | -41.57 |
| May 13, 2026 | -42.19 |
| May 12, 2026 | -41.34 |
| May 11, 2026 | -42.33 |
| May 8, 2026 | -38.61 |
| May 7, 2026 | -37.55 |
| May 6, 2026 | -39.66 |
| May 5, 2026 | -46.82 |
| May 4, 2026 | -45.61 |
| May 1, 2026 | -46.46 |
| Apr 30, 2026 | -45.16 |
| Apr 29, 2026 | -44.14 |
| Apr 28, 2026 | -43.06 |
| Apr 27, 2026 | -44.37 |
| Apr 24, 2026 | -44.59 |
| Apr 23, 2026 | -40.53 |
| Apr 22, 2026 | -40.28 |
| Apr 21, 2026 | -39.75 |
| Apr 20, 2026 | -39.08 |
| Apr 17, 2026 | -38.84 |
| Apr 16, 2026 | -40.00 |
| Apr 15, 2026 | -38.59 |
| Apr 14, 2026 | -38.36 |
| Apr 13, 2026 | -38.62 |
| Apr 10, 2026 | -38.05 |
| Apr 9, 2026 | -36.60 |
| Apr 8, 2026 | -35.91 |
| Apr 7, 2026 | -37.43 |
| Apr 6, 2026 | -36.36 |
| Apr 2, 2026 | -36.11 |
| Apr 1, 2026 | -36.06 |
| Mar 31, 2026 | -36.92 |
| Mar 30, 2026 | -39.94 |
| Mar 27, 2026 | -40.89 |
| Mar 26, 2026 | -40.84 |
| Mar 25, 2026 | -38.91 |
| Mar 24, 2026 | -37.96 |
| Mar 23, 2026 | -33.50 |
| Mar 20, 2026 | -31.59 |
| Mar 19, 2026 | -34.55 |
| Mar 18, 2026 | -34.74 |
| Mar 17, 2026 | -34.67 |
| Mar 16, 2026 | -31.45 |
| Mar 13, 2026 | -31.28 |
| Mar 12, 2026 | -31.59 |
| Mar 11, 2026 | -32.04 |
| Mar 10, 2026 | -31.83 |
| Mar 9, 2026 | -30.92 |
| Mar 6, 2026 | -28.51 |
| Mar 5, 2026 | -29.32 |
| Mar 4, 2026 | -31.19 |
| Mar 3, 2026 | -29.37 |
| Mar 2, 2026 | -32.28 |
| Feb 27, 2026 | -32.88 |
| Feb 26, 2026 | -30.68 |
| Feb 25, 2026 | -32.35 |
| Feb 24, 2026 | -33.28 |
| Feb 23, 2026 | -32.38 |
| Feb 20, 2026 | -30.02 |
| Feb 19, 2026 | -38.05 |
| Feb 18, 2026 | -39.82 |
| Feb 17, 2026 | -38.70 |
| Feb 13, 2026 | -38.32 |
| Feb 12, 2026 | -38.08 |
| Feb 11, 2026 | -39.51 |
| Feb 10, 2026 | -35.29 |
| Feb 9, 2026 | -34.52 |
| Feb 6, 2026 | -33.07 |
| Feb 5, 2026 | -29.66 |
| Feb 4, 2026 | -32.16 |
| Feb 3, 2026 | -28.78 |
| Feb 2, 2026 | -26.53 |
| Jan 30, 2026 | -25.13 |
| Jan 29, 2026 | -25.72 |
| Jan 28, 2026 | -25.41 |
| Jan 27, 2026 | -26.65 |
| Jan 26, 2026 | -27.06 |
| Jan 23, 2026 | -26.94 |
| Jan 22, 2026 | -27.63 |
| Jan 21, 2026 | -27.99 |
| Jan 20, 2026 | -25.77 |
| Jan 16, 2026 | -26.61 |
| Jan 15, 2026 | -26.49 |
| Jan 14, 2026 | -25.06 |
| Jan 13, 2026 | -24.41 |
| Jan 12, 2026 | -24.48 |
| Jan 9, 2026 | -23.48 |
| Jan 8, 2026 | -22.41 |
| Jan 7, 2026 | -20.55 |
| Jan 6, 2026 | -21.05 |
| Jan 5, 2026 | -19.76 |
| Jan 2, 2026 | -18.59 |
| Dec 31, 2025 | -17.50 |
| Dec 30, 2025 | 388.60 |
| Dec 29, 2025 | 395.61 |
| Dec 26, 2025 | 402.12 |
| Dec 24, 2025 | 397.61 |
| Dec 23, 2025 | 384.59 |
| Dec 22, 2025 | 397.61 |
| Dec 19, 2025 | 388.60 |
| Dec 18, 2025 | 391.10 |
| Dec 17, 2025 | 378.07 |
| Dec 16, 2025 | 382.08 |
| Dec 15, 2025 | 386.59 |
| Dec 12, 2025 | 445.22 |
| Dec 11, 2025 | 455.24 |
| Dec 10, 2025 | 450.73 |
| Dec 9, 2025 | 417.66 |
| Dec 8, 2025 | 407.64 |
| Dec 5, 2025 | 432.69 |
| Dec 4, 2025 | 424.67 |
| Dec 3, 2025 | 445.72 |
| Dec 2, 2025 | 436.20 |
| Dec 1, 2025 | 439.70 |
| Nov 28, 2025 | 437.20 |
| Nov 26, 2025 | 421.16 |
| Nov 25, 2025 | 413.65 |
| Nov 24, 2025 | 372.56 |
| Nov 21, 2025 | 350.01 |
| Nov 20, 2025 | 321.45 |
| Nov 19, 2025 | 332.48 |
| Nov 18, 2025 | 344.00 |
| Nov 17, 2025 | 360.03 |
| Nov 14, 2025 | 392.10 |
| Nov 13, 2025 | 411.14 |
| Nov 12, 2025 | 428.18 |
| Nov 11, 2025 | 430.18 |
| Nov 10, 2025 | 435.19 |
| Nov 7, 2025 | 423.17 |
| Nov 6, 2025 | 384.59 |
| Nov 5, 2025 | 400.12 |
| Nov 4, 2025 | 408.14 |
| Nov 3, 2025 | 431.69 |
| Oct 31, 2025 | 467.26 |
| Oct 30, 2025 | 453.73 |
| Oct 29, 2025 | 485.80 |
| Oct 28, 2025 | 490.31 |
| Oct 27, 2025 | 497.83 |
| Oct 24, 2025 | 500.33 |
| Oct 23, 2025 | 491.82 |
| Oct 22, 2025 | 473.78 |
| Oct 21, 2025 | 465.76 |
| Oct 20, 2025 | 463.25 |
| Oct 17, 2025 | 442.71 |
| Oct 16, 2025 | 485.80 |
| Oct 15, 2025 | 518.87 |
| Oct 14, 2025 | 485.80 |
| Oct 13, 2025 | 469.77 |
| Oct 10, 2025 | 425.17 |
| Oct 9, 2025 | 484.80 |
| Oct 8, 2025 | 549.94 |
| Oct 7, 2025 | 552.44 |
| Oct 6, 2025 | 588.02 |
| Oct 3, 2025 | 604.56 |
| Oct 2, 2025 | 615.08 |
| Oct 1, 2025 | 593.53 |
| Sep 30, 2025 | 590.02 |
| Sep 29, 2025 | -31.21 |
| Sep 26, 2025 | -31.36 |
| Sep 25, 2025 | -30.52 |
| Sep 24, 2025 | -33.14 |
| Sep 23, 2025 | -33.47 |
| Sep 22, 2025 | -34.82 |
| Sep 19, 2025 | -34.79 |
| Sep 18, 2025 | -36.12 |
| Sep 17, 2025 | -35.20 |
| Sep 16, 2025 | -34.97 |
| Sep 15, 2025 | -35.43 |
| Sep 12, 2025 | -34.13 |
| Sep 11, 2025 | -34.16 |
| Sep 10, 2025 | -32.94 |
| Sep 9, 2025 | -33.93 |
| Sep 8, 2025 | -32.86 |
| Sep 5, 2025 | -31.36 |
| Sep 4, 2025 | -29.91 |
| Sep 3, 2025 | -29.63 |
| Sep 2, 2025 | -30.49 |
| Aug 29, 2025 | -30.70 |
| Aug 28, 2025 | -29.86 |
| Aug 27, 2025 | -30.27 |
| Aug 26, 2025 | -30.16 |
| Aug 25, 2025 | -30.22 |
| Aug 22, 2025 | -30.62 |
| Aug 21, 2025 | -27.52 |
| Aug 20, 2025 | -28.00 |
| Aug 19, 2025 | -29.76 |
| Aug 18, 2025 | -29.55 |
| Aug 15, 2025 | -28.71 |
| Aug 14, 2025 | -29.86 |
| Aug 13, 2025 | -28.79 |
| Aug 12, 2025 | -23.12 |
| Aug 11, 2025 | -21.24 |
| Aug 8, 2025 | -22.53 |
| Aug 7, 2025 | -22.51 |
| Aug 6, 2025 | -22.05 |
| Aug 5, 2025 | -23.65 |
| Aug 4, 2025 | -22.58 |
| Aug 1, 2025 | -20.78 |
| Jul 31, 2025 | -22.00 |
| Jul 30, 2025 | -23.45 |
| Jul 29, 2025 | -26.09 |
| Jul 28, 2025 | -26.83 |
| Jul 25, 2025 | -27.57 |
| Jul 24, 2025 | -27.14 |
| Jul 23, 2025 | -28.71 |
| Jul 22, 2025 | -26.91 |
| Jul 21, 2025 | -26.04 |
| Jul 18, 2025 | -26.02 |
| Jul 17, 2025 | -26.30 |
| Jul 16, 2025 | -25.23 |
| Jul 15, 2025 | -25.03 |
| Jul 14, 2025 | -25.84 |
| Jul 11, 2025 | -26.68 |
| Jul 10, 2025 | -27.26 |
| Jul 9, 2025 | -26.55 |
| Jul 8, 2025 | -26.20 |
| Jul 7, 2025 | -23.12 |
| Jul 3, 2025 | -24.42 |
| Jul 2, 2025 | -23.91 |
| Jul 1, 2025 | -22.94 |
| Jun 30, 2025 | -20.65 |
| Jun 27, 2025 | 5.02 |
| Jun 26, 2025 | 4.99 |
| Jun 25, 2025 | 4.83 |
| Jun 24, 2025 | 4.68 |
| Jun 23, 2025 | 4.36 |
| Jun 20, 2025 | 4.44 |
| Jun 18, 2025 | 4.60 |
| Jun 17, 2025 | 4.45 |
| Jun 16, 2025 | 4.56 |
| Jun 13, 2025 | 4.59 |
| Jun 12, 2025 | 4.87 |
| Jun 11, 2025 | 5.10 |
| Jun 10, 2025 | 4.98 |
| Jun 9, 2025 | 4.76 |
| Jun 6, 2025 | 4.67 |
| Jun 5, 2025 | 4.40 |
| Jun 4, 2025 | 4.06 |
| Jun 3, 2025 | 3.98 |
| Jun 2, 2025 | 3.67 |
| May 30, 2025 | 4.09 |
| May 29, 2025 | 4.08 |
| May 28, 2025 | 4.02 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.19 |
| May 22, 2025 | 4.51 |
| May 21, 2025 | 4.33 |
| May 20, 2025 | 4.70 |
| May 19, 2025 | 4.70 |
| May 16, 2025 | 4.70 |
| May 15, 2025 | 4.62 |
| May 14, 2025 | 4.84 |
| May 13, 2025 | 5.05 |
| May 12, 2025 | 5.17 |
| May 9, 2025 | 4.63 |
| May 8, 2025 | 4.74 |
| May 7, 2025 | 4.54 |
| May 6, 2025 | 5.24 |
| May 5, 2025 | 5.24 |
| May 2, 2025 | 5.47 |
| May 1, 2025 | 5.29 |
| Apr 30, 2025 | 5.40 |
| Apr 29, 2025 | 5.46 |
| Apr 28, 2025 | 5.38 |
| Apr 25, 2025 | 5.39 |
| Apr 24, 2025 | 5.43 |
| Apr 23, 2025 | 5.08 |
| Apr 22, 2025 | 5.21 |
| Apr 21, 2025 | 4.78 |
| Apr 17, 2025 | 4.81 |
| Apr 16, 2025 | 4.61 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.90 |
| Apr 11, 2025 | 4.76 |
| Apr 10, 2025 | 4.49 |
| Apr 9, 2025 | 5.11 |
| Apr 8, 2025 | 3.77 |
| Apr 7, 2025 | 4.32 |
| Apr 4, 2025 | 4.38 |
| Apr 3, 2025 | 4.84 |
| Apr 2, 2025 | 5.79 |
| Apr 1, 2025 | 5.74 |
| Mar 31, 2025 | 6.07 |
| Mar 28, 2025 | 4.18 |
| Mar 27, 2025 | 4.45 |
| Mar 26, 2025 | 4.24 |
| Mar 25, 2025 | 4.39 |
| Mar 24, 2025 | 4.53 |
| Mar 21, 2025 | 4.36 |
| Mar 20, 2025 | 4.63 |
| Mar 19, 2025 | 4.67 |
| Mar 18, 2025 | 4.61 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 4.50 |
| Mar 13, 2025 | 4.18 |
| Mar 12, 2025 | 4.30 |
| Mar 11, 2025 | 4.16 |
| Mar 10, 2025 | 4.06 |
| Mar 7, 2025 | 4.37 |
| Mar 6, 2025 | 4.31 |
| Mar 5, 2025 | 4.36 |
| Mar 4, 2025 | 4.04 |
| Mar 3, 2025 | 4.25 |
| Feb 28, 2025 | 4.76 |
| Feb 27, 2025 | 4.88 |
| Feb 26, 2025 | 5.25 |
| Feb 25, 2025 | 5.16 |
| Feb 24, 2025 | 5.32 |
| Feb 21, 2025 | 5.60 |
| Feb 20, 2025 | 5.94 |
| Feb 19, 2025 | 5.79 |
| Feb 18, 2025 | 5.94 |
| Feb 14, 2025 | 5.64 |
| Feb 13, 2025 | 6.09 |
| Feb 12, 2025 | 5.96 |
| Feb 11, 2025 | 6.28 |
| Feb 10, 2025 | 6.17 |
| Feb 7, 2025 | 6.31 |
| Feb 6, 2025 | 6.51 |
| Feb 5, 2025 | 6.48 |
| Feb 4, 2025 | 6.52 |
| Feb 3, 2025 | 6.20 |
| Jan 31, 2025 | 6.65 |
| Jan 30, 2025 | 6.81 |
| Jan 29, 2025 | 6.63 |
| Jan 28, 2025 | 6.54 |
| Jan 27, 2025 | 6.70 |
| Jan 24, 2025 | 6.96 |
| Jan 23, 2025 | 7.11 |
| Jan 22, 2025 | 7.02 |
| Jan 21, 2025 | 7.08 |
| Jan 17, 2025 | 6.84 |
| Jan 16, 2025 | 6.69 |
| Jan 15, 2025 | 6.55 |
| Jan 14, 2025 | 6.48 |
| Jan 13, 2025 | 6.36 |
| Jan 10, 2025 | 6.02 |
| Jan 8, 2025 | 6.14 |
| Jan 7, 2025 | 6.54 |
| Jan 6, 2025 | 5.68 |
| Jan 3, 2025 | 5.57 |
| Jan 2, 2025 | 5.58 |
| Dec 31, 2024 | 5.67 |
| Dec 30, 2024 | 9.86 |
| Dec 27, 2024 | 9.97 |
| Dec 26, 2024 | 10.16 |
| Dec 24, 2024 | 10.29 |
| Dec 23, 2024 | 10.29 |
| Dec 20, 2024 | 10.39 |
| Dec 19, 2024 | 10.24 |
| Dec 18, 2024 | 10.18 |
| Dec 17, 2024 | 10.68 |
| Dec 16, 2024 | 11.01 |
| Dec 13, 2024 | 11.17 |
| Dec 12, 2024 | 11.38 |
| Dec 11, 2024 | 11.40 |
| Dec 10, 2024 | 12.43 |
| Dec 9, 2024 | 12.75 |
| Dec 6, 2024 | 12.33 |
| Dec 5, 2024 | 12.39 |
| Dec 4, 2024 | 12.49 |
| Dec 3, 2024 | 12.70 |
| Dec 2, 2024 | 12.71 |
| Nov 29, 2024 | 12.77 |
| Nov 27, 2024 | 12.81 |
| Nov 26, 2024 | 12.87 |
| Nov 25, 2024 | 12.88 |
| Nov 22, 2024 | 12.64 |
| Nov 21, 2024 | 12.21 |
| Nov 20, 2024 | 11.29 |
| Nov 19, 2024 | 11.06 |
| Nov 18, 2024 | 11.18 |
| Nov 15, 2024 | 11.08 |
| Nov 14, 2024 | 11.34 |
| Nov 13, 2024 | 11.24 |
| Nov 12, 2024 | 11.32 |
| Nov 11, 2024 | 11.63 |
| Nov 8, 2024 | 11.61 |
| Nov 7, 2024 | 12.00 |
| Nov 6, 2024 | 12.16 |
| Nov 5, 2024 | 11.67 |
| Nov 4, 2024 | 12.08 |
| Nov 1, 2024 | 10.45 |
| Oct 31, 2024 | 10.65 |
| Oct 30, 2024 | 10.74 |
| Oct 29, 2024 | 10.73 |
| Oct 28, 2024 | 10.84 |
| Oct 25, 2024 | 10.75 |
| Oct 24, 2024 | 10.91 |
| Oct 23, 2024 | 10.75 |
| Oct 22, 2024 | 10.96 |
| Oct 21, 2024 | 11.07 |
| Oct 18, 2024 | 11.53 |
| Oct 17, 2024 | 11.60 |
| Oct 16, 2024 | 11.66 |
| Oct 15, 2024 | 11.45 |
| Oct 14, 2024 | 11.71 |
| Oct 11, 2024 | 11.96 |
| Oct 10, 2024 | 11.61 |
| Oct 9, 2024 | 11.54 |
| Oct 8, 2024 | 11.47 |
| Oct 7, 2024 | 11.78 |
| Oct 4, 2024 | 11.48 |
| Oct 3, 2024 | 11.28 |
| Oct 2, 2024 | 11.57 |
| Oct 1, 2024 | 11.57 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | 16.38 |
| Sep 26, 2024 | 16.44 |
| Sep 25, 2024 | 14.77 |
| Sep 24, 2024 | 15.45 |
| Sep 23, 2024 | 14.83 |
| Sep 20, 2024 | 14.77 |
| Sep 19, 2024 | 15.20 |
| Sep 18, 2024 | 14.60 |
| Sep 17, 2024 | 14.60 |
| Sep 16, 2024 | 14.25 |
| Sep 13, 2024 | 14.18 |
| Sep 12, 2024 | 13.54 |
| Sep 11, 2024 | 13.44 |
| Sep 10, 2024 | 13.26 |
| Sep 9, 2024 | 13.50 |
| Sep 6, 2024 | 13.80 |
| Sep 5, 2024 | 14.62 |
| Sep 4, 2024 | 14.64 |
| Sep 3, 2024 | 14.72 |
| Aug 30, 2024 | 15.36 |
| Aug 29, 2024 | 15.28 |
| Aug 28, 2024 | 15.00 |
| Aug 27, 2024 | 15.31 |
| Aug 26, 2024 | 15.42 |
| Aug 23, 2024 | 15.25 |
| Aug 22, 2024 | 14.50 |
| Aug 21, 2024 | 14.77 |
| Aug 20, 2024 | 14.38 |
| Aug 19, 2024 | 14.65 |
| Aug 16, 2024 | 14.73 |
| Aug 15, 2024 | 14.80 |
| Aug 14, 2024 | 14.42 |
| Aug 13, 2024 | 14.36 |
| Aug 12, 2024 | 14.12 |
| Aug 9, 2024 | 14.31 |
| Aug 8, 2024 | 14.42 |
| Aug 7, 2024 | 14.08 |
| Aug 6, 2024 | 14.79 |
| Aug 5, 2024 | 14.81 |
| Aug 2, 2024 | 16.23 |
| Aug 1, 2024 | 18.43 |
| Jul 31, 2024 | 19.12 |
| Jul 30, 2024 | 18.78 |
| Jul 29, 2024 | 18.87 |
| Jul 26, 2024 | 19.23 |
| Jul 25, 2024 | 18.89 |
| Jul 24, 2024 | 18.58 |
| Jul 23, 2024 | 19.12 |
| Jul 22, 2024 | 18.98 |
| Jul 19, 2024 | 18.57 |
| Jul 18, 2024 | 19.08 |
| Jul 17, 2024 | 19.43 |
| Jul 16, 2024 | 19.77 |
| Jul 15, 2024 | 19.72 |
| Jul 12, 2024 | 19.39 |
| Jul 11, 2024 | 19.19 |
| Jul 10, 2024 | 18.32 |
| Jul 9, 2024 | 17.75 |
| Jul 8, 2024 | 17.65 |
| Jul 5, 2024 | 17.48 |
| Jul 3, 2024 | 17.94 |
| Jul 2, 2024 | 17.84 |
| Jul 1, 2024 | 17.89 |
| Jun 28, 2024 | -8.28 |
| Jun 27, 2024 | -8.52 |
| Jun 26, 2024 | -8.46 |
| Jun 25, 2024 | -8.41 |
| Jun 24, 2024 | -8.60 |
| Jun 21, 2024 | -8.44 |
| Jun 20, 2024 | -8.48 |
| Jun 18, 2024 | -8.86 |
| Jun 17, 2024 | -9.06 |
| Jun 14, 2024 | -9.09 |
| Jun 13, 2024 | -9.62 |
| Jun 12, 2024 | -9.03 |
| Jun 11, 2024 | -8.81 |
| Jun 10, 2024 | -8.89 |
| Jun 7, 2024 | -9.00 |
| Jun 6, 2024 | -8.88 |
| Jun 5, 2024 | -8.91 |
| Jun 4, 2024 | -8.52 |
| Jun 3, 2024 | -9.11 |
| May 31, 2024 | -9.29 |
| May 30, 2024 | -9.64 |
| May 29, 2024 | -9.57 |
| May 28, 2024 | -10.11 |
| May 24, 2024 | -10.07 |
| May 23, 2024 | -10.27 |
| May 22, 2024 | -10.33 |
| May 21, 2024 | -10.62 |
| May 20, 2024 | -11.13 |
| May 17, 2024 | -11.11 |
| May 16, 2024 | -11.10 |
| May 15, 2024 | -11.22 |
| May 14, 2024 | -11.14 |
| May 13, 2024 | -11.03 |
| May 10, 2024 | -11.12 |
| May 9, 2024 | -10.91 |
| May 8, 2024 | -10.49 |
| May 7, 2024 | -10.70 |
| May 6, 2024 | -10.43 |
| May 3, 2024 | -10.07 |
| May 2, 2024 | -9.89 |
| May 1, 2024 | -9.82 |
| Apr 30, 2024 | -10.16 |
| Apr 29, 2024 | -10.58 |
| Apr 26, 2024 | -10.41 |
| Apr 25, 2024 | -10.28 |
| Apr 24, 2024 | -10.30 |
| Apr 23, 2024 | -10.15 |
| Apr 22, 2024 | -10.01 |
| Apr 19, 2024 | -9.78 |
| Apr 18, 2024 | -10.03 |
| Apr 17, 2024 | -9.99 |
| Apr 16, 2024 | -10.00 |
| Apr 15, 2024 | -9.83 |
| Apr 12, 2024 | -10.03 |
| Apr 11, 2024 | -10.40 |
| Apr 10, 2024 | -10.50 |
| Apr 9, 2024 | -10.79 |
| Apr 8, 2024 | -10.29 |
| Apr 5, 2024 | -10.28 |
| Apr 4, 2024 | -10.40 |
| Apr 3, 2024 | -11.04 |
| Apr 2, 2024 | -10.54 |
| Apr 1, 2024 | -11.05 |
| Mar 28, 2024 | -11.01 |
| Mar 27, 2024 | -12.60 |
| Mar 26, 2024 | -11.69 |
| Mar 25, 2024 | -12.29 |
| Mar 22, 2024 | -11.98 |
| Mar 21, 2024 | -11.62 |
| Mar 20, 2024 | -11.64 |
| Mar 19, 2024 | -11.73 |
| Mar 18, 2024 | -11.95 |
| Mar 15, 2024 | -11.55 |
| Mar 14, 2024 | -11.25 |
| Mar 13, 2024 | -11.37 |
| Mar 12, 2024 | -10.92 |
| Mar 11, 2024 | -10.93 |
| Mar 8, 2024 | -10.76 |
| Mar 7, 2024 | -10.47 |
| Mar 6, 2024 | -8.45 |
| Mar 5, 2024 | -7.53 |
| Mar 4, 2024 | -7.34 |
| Mar 1, 2024 | -7.70 |
| Feb 29, 2024 | -7.02 |
| Feb 28, 2024 | -12.50 |
| Feb 27, 2024 | -12.63 |
| Feb 26, 2024 | -12.59 |
| Feb 23, 2024 | -12.96 |
| Feb 22, 2024 | -13.10 |
| Feb 21, 2024 | -12.68 |
| Feb 20, 2024 | -12.35 |
| Feb 16, 2024 | -12.14 |
| Feb 15, 2024 | -11.96 |
| Feb 14, 2024 | -11.24 |
| Feb 13, 2024 | -13.57 |
| Feb 12, 2024 | -13.99 |
| Feb 9, 2024 | -13.33 |
| Feb 8, 2024 | -13.28 |
| Feb 7, 2024 | -13.28 |
| Feb 6, 2024 | -13.30 |
| Feb 5, 2024 | -13.21 |
| Feb 2, 2024 | -13.67 |
| Feb 1, 2024 | -13.74 |
| Jan 31, 2024 | -13.38 |
| Jan 30, 2024 | -13.90 |
| Jan 29, 2024 | -14.08 |
| Jan 26, 2024 | -14.06 |
| Jan 25, 2024 | -14.30 |
| Jan 24, 2024 | -14.04 |
| Jan 23, 2024 | -14.59 |
| Jan 22, 2024 | -13.13 |
| Jan 19, 2024 | -12.81 |
| Jan 18, 2024 | -12.88 |
| Jan 17, 2024 | -12.57 |
| Jan 16, 2024 | -13.03 |
| Jan 12, 2024 | -13.39 |
| Jan 11, 2024 | -13.41 |
| Jan 10, 2024 | -13.56 |
| Jan 9, 2024 | -13.71 |
| Jan 8, 2024 | -14.10 |
| Jan 5, 2024 | -14.05 |
| Jan 4, 2024 | -13.66 |
| Jan 3, 2024 | -13.85 |
| Jan 2, 2024 | -14.36 |
| Dec 29, 2023 | -15.45 |
| Dec 28, 2023 | -15.81 |
| Dec 27, 2023 | -16.01 |
| Dec 26, 2023 | -15.98 |
| Dec 22, 2023 | -15.60 |
| Dec 21, 2023 | -15.16 |
| Dec 20, 2023 | -14.71 |
| Dec 19, 2023 | -15.02 |
| Dec 18, 2023 | -15.01 |
| Dec 15, 2023 | -14.79 |
| Dec 14, 2023 | -15.37 |
| Dec 13, 2023 | -14.03 |
| Dec 12, 2023 | -13.60 |
| Dec 11, 2023 | -13.94 |
| Dec 8, 2023 | -13.87 |
| Dec 7, 2023 | -13.81 |
| Dec 6, 2023 | -13.81 |
| Dec 5, 2023 | -13.77 |
| Dec 4, 2023 | -14.28 |
| Dec 1, 2023 | -14.34 |
| Nov 30, 2023 | -12.99 |
| Nov 29, 2023 | -12.56 |
| Nov 28, 2023 | -12.21 |
| Nov 27, 2023 | -12.25 |
| Nov 24, 2023 | -12.36 |
| Nov 22, 2023 | -12.27 |
| Nov 21, 2023 | -12.13 |
| Nov 20, 2023 | -12.75 |
| Nov 17, 2023 | -12.90 |
| Nov 16, 2023 | -12.43 |
| Nov 15, 2023 | -12.81 |
| Nov 14, 2023 | -12.63 |
| Nov 13, 2023 | -11.59 |
| Nov 10, 2023 | -11.19 |
| Nov 9, 2023 | -11.13 |
| Nov 8, 2023 | -11.32 |
| Nov 7, 2023 | -11.37 |
| Nov 6, 2023 | -11.69 |
| Nov 3, 2023 | -11.95 |
| Nov 2, 2023 | -11.20 |
| Nov 1, 2023 | -10.91 |
| Oct 31, 2023 | -11.01 |
| Oct 30, 2023 | -11.37 |
| Oct 27, 2023 | -10.69 |
| Oct 26, 2023 | -11.08 |
| Oct 25, 2023 | -10.71 |
| Oct 24, 2023 | -10.99 |
| Oct 23, 2023 | -11.26 |
| Oct 20, 2023 | -11.53 |
| Oct 19, 2023 | -11.56 |
| Oct 18, 2023 | -12.01 |
| Oct 17, 2023 | -12.53 |
| Oct 16, 2023 | -12.16 |
| Oct 13, 2023 | -11.94 |
| Oct 12, 2023 | -11.95 |
| Oct 11, 2023 | -12.43 |
| Oct 10, 2023 | -12.32 |
| Oct 9, 2023 | -12.02 |
| Oct 6, 2023 | -12.24 |
| Oct 5, 2023 | -12.42 |
| Oct 4, 2023 | -12.77 |
| Oct 3, 2023 | -12.63 |
| Oct 2, 2023 | -12.94 |
| Sep 29, 2023 | 68.55 |
| Sep 28, 2023 | 67.91 |
| Sep 27, 2023 | 67.08 |
| Sep 26, 2023 | 70.01 |
| Sep 25, 2023 | 72.89 |
| Sep 22, 2023 | 73.87 |
| Sep 21, 2023 | 74.66 |
| Sep 20, 2023 | 75.92 |
| Sep 19, 2023 | 76.36 |
| Sep 18, 2023 | 77.52 |
| Sep 15, 2023 | 78.31 |
| Sep 14, 2023 | 79.55 |
| Sep 13, 2023 | 77.54 |
| Sep 12, 2023 | 78.36 |
| Sep 11, 2023 | 78.03 |
| Sep 8, 2023 | 78.62 |
| Sep 7, 2023 | 78.42 |
| Sep 6, 2023 | 82.06 |
| Sep 5, 2023 | 82.12 |
| Sep 1, 2023 | 86.38 |
| Aug 31, 2023 | 83.89 |
| Aug 30, 2023 | 83.84 |
| Aug 29, 2023 | 84.40 |
| Aug 28, 2023 | 82.35 |
| Aug 25, 2023 | 80.60 |
| Aug 24, 2023 | 79.31 |
| Aug 23, 2023 | 78.72 |
| Aug 22, 2023 | 78.78 |
| Aug 21, 2023 | 78.44 |
| Aug 18, 2023 | 79.67 |
| Aug 17, 2023 | 79.83 |
| Aug 16, 2023 | 80.09 |
| Aug 15, 2023 | 81.58 |
| Aug 14, 2023 | 84.89 |
| Aug 11, 2023 | 84.61 |
| Aug 10, 2023 | 85.74 |
| Aug 9, 2023 | 87.95 |
| Aug 8, 2023 | 91.21 |
| Aug 7, 2023 | 92.39 |
| Aug 4, 2023 | 92.09 |
| Aug 3, 2023 | 90.44 |
| Aug 2, 2023 | 90.60 |
| Aug 1, 2023 | 91.19 |
| Jul 31, 2023 | 91.50 |
| Jul 28, 2023 | 90.44 |
| Jul 27, 2023 | 93.99 |
| Jul 26, 2023 | 95.17 |
| Jul 25, 2023 | 95.43 |
| Jul 24, 2023 | 92.96 |
| Jul 21, 2023 | 95.25 |
| Jul 20, 2023 | 94.96 |
| Jul 19, 2023 | 95.58 |
| Jul 18, 2023 | 95.58 |
| Jul 17, 2023 | 94.78 |
| Jul 14, 2023 | 94.89 |
| Jul 13, 2023 | 96.17 |
| Jul 12, 2023 | 94.94 |
| Jul 11, 2023 | 93.37 |
| Jul 10, 2023 | 92.14 |
| Jul 7, 2023 | 91.60 |
| Jul 6, 2023 | 88.90 |
| Jul 5, 2023 | 89.41 |
| Jul 3, 2023 | 92.14 |
| Jun 30, 2023 | 91.26 |
| Jun 29, 2023 | 6.75 |
| Jun 28, 2023 | 6.64 |
| Jun 27, 2023 | 6.54 |
| Jun 26, 2023 | 6.37 |
| Jun 23, 2023 | 6.22 |
| Jun 22, 2023 | 6.21 |
| Jun 21, 2023 | 6.32 |
| Jun 20, 2023 | 6.30 |
| Jun 16, 2023 | 6.31 |
| Jun 15, 2023 | 6.40 |
| Jun 14, 2023 | 6.14 |
| Jun 13, 2023 | 5.94 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.90 |
| Jun 8, 2023 | 6.11 |
| Jun 7, 2023 | 6.37 |
| Jun 6, 2023 | 6.50 |
| Jun 5, 2023 | 6.50 |
| Jun 2, 2023 | 6.26 |
| Jun 1, 2023 | 4.81 |
| May 31, 2023 | 4.67 |
| May 30, 2023 | 4.94 |
| May 26, 2023 | 5.12 |
| May 25, 2023 | 5.01 |
| May 24, 2023 | 5.09 |
| May 23, 2023 | 5.22 |
| May 22, 2023 | 5.26 |
| May 19, 2023 | 5.38 |
| May 18, 2023 | 5.44 |
| May 17, 2023 | 5.14 |
| May 16, 2023 | 4.97 |
| May 15, 2023 | 5.22 |
| May 12, 2023 | 5.07 |
| May 11, 2023 | 5.04 |
| May 10, 2023 | 5.19 |
| May 9, 2023 | 5.23 |
| May 8, 2023 | 5.30 |
| May 5, 2023 | 5.34 |
| May 4, 2023 | 5.11 |
| May 3, 2023 | 5.27 |
| May 2, 2023 | 5.52 |
| May 1, 2023 | 5.39 |
| Apr 28, 2023 | 5.24 |
| Apr 27, 2023 | 4.99 |
| Apr 26, 2023 | 4.85 |
| Apr 25, 2023 | 4.91 |
| Apr 24, 2023 | 5.21 |
| Apr 21, 2023 | 5.05 |
| Apr 20, 2023 | 5.16 |
| Apr 19, 2023 | 5.28 |
| Apr 18, 2023 | 5.34 |
| Apr 17, 2023 | 5.36 |
| Apr 14, 2023 | 5.40 |
| Apr 13, 2023 | 5.50 |
| Apr 12, 2023 | 5.35 |
| Apr 11, 2023 | 5.49 |
| Apr 10, 2023 | 5.40 |
| Apr 6, 2023 | 5.11 |
| Apr 5, 2023 | 5.17 |
| Apr 4, 2023 | 5.31 |
| Apr 3, 2023 | 5.51 |
| Mar 31, 2023 | 5.43 |
| Mar 30, 2023 | 4.53 |
| Mar 29, 2023 | 4.56 |
| Mar 28, 2023 | 4.47 |
| Mar 27, 2023 | 4.44 |
| Mar 24, 2023 | 4.36 |
| Mar 23, 2023 | 4.28 |
| Mar 22, 2023 | 4.44 |
| Mar 21, 2023 | 4.59 |
| Mar 20, 2023 | 4.43 |
| Mar 17, 2023 | 4.34 |
| Mar 16, 2023 | 4.48 |
| Mar 15, 2023 | 4.32 |
| Mar 14, 2023 | 4.82 |
| Mar 13, 2023 | 4.64 |
| Mar 10, 2023 | 4.85 |
| Mar 9, 2023 | 5.15 |
| Mar 8, 2023 | 5.43 |
| Mar 7, 2023 | 5.45 |
| Mar 6, 2023 | 5.73 |
| Mar 3, 2023 | 5.96 |
| Mar 2, 2023 | 5.83 |
| Mar 1, 2023 | 5.58 |
| Feb 28, 2023 | 5.44 |
| Feb 27, 2023 | 5.42 |
| Feb 24, 2023 | 5.36 |
| Feb 23, 2023 | 5.40 |
| Feb 22, 2023 | 5.37 |
| Feb 21, 2023 | 5.30 |
| Feb 17, 2023 | 5.62 |
| Feb 16, 2023 | 5.58 |
| Feb 15, 2023 | 5.50 |
| Feb 14, 2023 | 5.54 |
| Feb 13, 2023 | 5.62 |
| Feb 10, 2023 | 5.48 |
| Feb 9, 2023 | 5.31 |
| Feb 8, 2023 | 5.60 |
| Feb 7, 2023 | 5.79 |
| Feb 6, 2023 | 5.68 |
| Feb 3, 2023 | 5.79 |
| Feb 2, 2023 | 5.80 |
| Feb 1, 2023 | 5.88 |
| Jan 31, 2023 | 5.89 |
| Jan 30, 2023 | 5.63 |
| Jan 27, 2023 | 5.63 |
| Jan 26, 2023 | 5.60 |
| Jan 25, 2023 | 5.42 |
| Jan 24, 2023 | 5.50 |
| Jan 23, 2023 | 5.39 |
| Jan 20, 2023 | 5.35 |
| Jan 19, 2023 | 5.13 |
| Jan 18, 2023 | 5.22 |
| Jan 17, 2023 | 5.22 |
| Jan 13, 2023 | 5.32 |
| Jan 12, 2023 | 5.26 |
| Jan 11, 2023 | 5.20 |
| Jan 10, 2023 | 5.00 |
| Jan 9, 2023 | 5.12 |
| Jan 6, 2023 | 5.09 |
| Jan 5, 2023 | 4.74 |
| Jan 4, 2023 | 4.92 |
| Jan 3, 2023 | 4.73 |
| Dec 30, 2022 | 3.70 |
| Dec 29, 2022 | 3.74 |
| Dec 28, 2022 | 3.60 |
| Dec 27, 2022 | 3.75 |
| Dec 23, 2022 | 3.73 |
| Dec 22, 2022 | 3.54 |
| Dec 21, 2022 | 3.75 |
| Dec 20, 2022 | 3.75 |
| Dec 19, 2022 | 3.65 |
| Dec 16, 2022 | 3.73 |
| Dec 15, 2022 | 3.65 |
| Dec 14, 2022 | 3.89 |
| Dec 13, 2022 | 3.84 |
| Dec 12, 2022 | 3.69 |
| Dec 9, 2022 | 3.53 |
| Dec 8, 2022 | 3.58 |
| Dec 7, 2022 | 3.66 |
| Dec 6, 2022 | 3.74 |
| Dec 5, 2022 | 3.72 |
| Dec 2, 2022 | 3.82 |
| Dec 1, 2022 | 3.80 |
| Nov 30, 2022 | 3.77 |
| Nov 29, 2022 | 3.76 |
| Nov 28, 2022 | 3.83 |
| Nov 25, 2022 | 4.05 |
| Nov 23, 2022 | 4.06 |
| Nov 22, 2022 | 4.06 |
| Nov 21, 2022 | 3.95 |
| Nov 18, 2022 | 4.09 |
| Nov 17, 2022 | 4.09 |
| Nov 16, 2022 | 3.98 |
| Nov 15, 2022 | 4.15 |
| Nov 14, 2022 | 4.14 |
| Nov 11, 2022 | 4.19 |
| Nov 10, 2022 | 3.99 |
| Nov 9, 2022 | 3.55 |
| Nov 8, 2022 | 3.66 |
| Nov 7, 2022 | 3.65 |
| Nov 4, 2022 | 3.64 |
| Nov 3, 2022 | 3.27 |
| Nov 2, 2022 | 3.26 |
| Nov 1, 2022 | 3.40 |
| Oct 31, 2022 | 3.38 |
| Oct 28, 2022 | 3.39 |
| Oct 27, 2022 | 3.43 |
| Oct 26, 2022 | 3.48 |
| Oct 25, 2022 | 3.45 |
| Oct 24, 2022 | 3.43 |
| Oct 21, 2022 | 3.52 |
| Oct 20, 2022 | 3.38 |
| Oct 19, 2022 | 3.41 |
| Oct 18, 2022 | 3.47 |
| Oct 17, 2022 | 3.33 |
| Oct 14, 2022 | 3.03 |
| Oct 13, 2022 | 3.19 |
| Oct 12, 2022 | 3.04 |
| Oct 11, 2022 | 3.05 |
| Oct 10, 2022 | 3.11 |
| Oct 7, 2022 | 3.02 |
| Oct 6, 2022 | 3.11 |
| Oct 5, 2022 | 3.27 |
| Oct 4, 2022 | 3.17 |
| Oct 3, 2022 | 2.97 |
| Sep 30, 2022 | 2.75 |
| Sep 29, 2022 | 2.58 |
| Sep 28, 2022 | 2.63 |
| Sep 27, 2022 | 2.57 |
| Sep 26, 2022 | 2.54 |
| Sep 23, 2022 | 2.75 |
| Sep 22, 2022 | 2.97 |
| Sep 21, 2022 | 3.21 |
| Sep 20, 2022 | 3.62 |
| Sep 19, 2022 | 3.89 |
| Sep 16, 2022 | 3.74 |
| Sep 15, 2022 | 4.11 |
| Sep 14, 2022 | 4.13 |
| Sep 13, 2022 | 4.28 |
| Sep 12, 2022 | 4.55 |
| Sep 9, 2022 | 4.41 |
| Sep 8, 2022 | 4.25 |
| Sep 7, 2022 | 4.19 |
| Sep 6, 2022 | 3.97 |
| Sep 2, 2022 | 4.02 |
| Sep 1, 2022 | 4.05 |
| Aug 31, 2022 | 4.10 |
| Aug 30, 2022 | 4.20 |
| Aug 29, 2022 | 4.36 |
| Aug 26, 2022 | 4.42 |
| Aug 25, 2022 | 4.66 |
| Aug 24, 2022 | 4.51 |
| Aug 23, 2022 | 4.55 |
| Aug 22, 2022 | 4.42 |
| Aug 19, 2022 | 4.58 |
| Aug 18, 2022 | 4.64 |
| Aug 17, 2022 | 4.54 |
| Aug 16, 2022 | 4.68 |
| Aug 15, 2022 | 4.52 |
| Aug 12, 2022 | 4.56 |
| Aug 11, 2022 | 4.46 |
| Aug 10, 2022 | 4.36 |
| Aug 9, 2022 | 4.21 |
| Aug 8, 2022 | 4.20 |
| Aug 5, 2022 | 4.22 |
| Aug 4, 2022 | 4.29 |
| Aug 3, 2022 | 4.21 |
| Aug 2, 2022 | 4.26 |
| Aug 1, 2022 | 4.32 |
| Jul 29, 2022 | 4.39 |
| Jul 28, 2022 | 4.28 |
| Jul 27, 2022 | 4.17 |
| Jul 26, 2022 | 4.14 |
| Jul 25, 2022 | 4.17 |
| Jul 22, 2022 | 4.07 |
| Jul 21, 2022 | 4.14 |
| Jul 20, 2022 | 4.11 |
| Jul 19, 2022 | 4.12 |
| Jul 18, 2022 | 3.80 |
| Jul 15, 2022 | 3.74 |
| Jul 14, 2022 | 3.67 |
| Jul 13, 2022 | 3.77 |
| Jul 12, 2022 | 3.77 |
| Jul 11, 2022 | 3.68 |
| Jul 8, 2022 | 3.70 |
| Jul 7, 2022 | 3.73 |
| Jul 6, 2022 | 3.54 |
| Jul 5, 2022 | 3.52 |
| Jul 1, 2022 | 3.74 |
| Jun 30, 2022 | 3.83 |
| Jun 29, 2022 | 4.68 |
| Jun 28, 2022 | 4.68 |
| Jun 27, 2022 | 4.61 |
| Jun 24, 2022 | 4.65 |
| Jun 23, 2022 | 4.23 |
| Jun 22, 2022 | 4.54 |
| Jun 21, 2022 | 4.62 |
| Jun 17, 2022 | 4.65 |
| Jun 16, 2022 | 4.66 |
| Jun 15, 2022 | 5.42 |
| Jun 14, 2022 | 5.56 |
| Jun 13, 2022 | 5.96 |
| Jun 10, 2022 | 6.39 |
| Jun 9, 2022 | 6.66 |
| Jun 8, 2022 | 6.92 |
| Jun 7, 2022 | 7.16 |
| Jun 6, 2022 | 7.10 |
| Jun 3, 2022 | 6.94 |
| Jun 2, 2022 | 7.11 |
| Jun 1, 2022 | 6.93 |
| May 31, 2022 | 6.84 |
| May 27, 2022 | 7.01 |
| May 26, 2022 | 6.86 |
| May 25, 2022 | 6.49 |
| May 24, 2022 | 6.41 |
| May 23, 2022 | 6.51 |
| May 20, 2022 | 6.40 |
| May 19, 2022 | 6.51 |
| May 18, 2022 | 6.51 |
| May 17, 2022 | 6.79 |
| May 16, 2022 | 6.35 |
| May 13, 2022 | 6.08 |
| May 12, 2022 | 5.86 |
| May 11, 2022 | 5.95 |
| May 10, 2022 | 5.80 |
| May 9, 2022 | 6.04 |
| May 6, 2022 | 6.26 |
| May 5, 2022 | 6.23 |
| May 4, 2022 | 6.54 |
| May 3, 2022 | 6.04 |
| May 2, 2022 | 4.94 |
| Apr 29, 2022 | 4.93 |
| Apr 28, 2022 | 4.97 |
| Apr 27, 2022 | 4.85 |
| Apr 26, 2022 | 4.78 |
| Apr 25, 2022 | 4.97 |
| Apr 22, 2022 | 5.06 |
| Apr 21, 2022 | 5.32 |
| Apr 20, 2022 | 5.42 |
| Apr 19, 2022 | 5.37 |
| Apr 18, 2022 | 5.06 |
| Apr 14, 2022 | 5.07 |
| Apr 13, 2022 | 5.00 |
| Apr 12, 2022 | 4.83 |
| Apr 11, 2022 | 4.81 |
| Apr 8, 2022 | 4.79 |
| Apr 7, 2022 | 4.66 |
| Apr 6, 2022 | 4.72 |
| Apr 5, 2022 | 4.85 |
| Apr 4, 2022 | 4.79 |
| Apr 1, 2022 | 4.78 |
| Mar 31, 2022 | 4.63 |
| Mar 30, 2022 | 5.73 |
| Mar 29, 2022 | 5.72 |
| Mar 28, 2022 | 5.58 |
| Mar 25, 2022 | 5.68 |
| Mar 24, 2022 | 5.68 |
| Mar 23, 2022 | 5.32 |
| Mar 22, 2022 | 5.31 |
| Mar 21, 2022 | 5.17 |
| Mar 18, 2022 | 5.20 |
| Mar 17, 2022 | 4.98 |
| Mar 16, 2022 | 4.90 |
| Mar 15, 2022 | 4.61 |
| Mar 14, 2022 | 4.59 |
| Mar 11, 2022 | 4.29 |
| Mar 10, 2022 | 4.18 |
| Mar 9, 2022 | 4.08 |
| Mar 8, 2022 | 3.64 |
| Mar 7, 2022 | 3.50 |
| Mar 4, 2022 | 4.02 |
| Mar 3, 2022 | 4.36 |
| Mar 2, 2022 | 4.45 |
| Mar 1, 2022 | 4.20 |
| Feb 28, 2022 | 4.60 |
| Feb 25, 2022 | 4.86 |
| Feb 24, 2022 | 4.45 |
| Feb 23, 2022 | 4.73 |
| Feb 22, 2022 | 4.84 |
| Feb 18, 2022 | 4.99 |
| Feb 17, 2022 | 5.07 |
| Feb 16, 2022 | 5.48 |
| Feb 15, 2022 | 5.43 |
| Feb 14, 2022 | 5.13 |
| Feb 11, 2022 | 5.18 |
| Feb 10, 2022 | 6.52 |
| Feb 9, 2022 | 6.66 |
| Feb 8, 2022 | 6.29 |
| Feb 7, 2022 | 5.84 |
| Feb 4, 2022 | 5.91 |
| Feb 3, 2022 | 6.04 |
| Feb 2, 2022 | 6.11 |
| Feb 1, 2022 | 6.06 |
| Jan 31, 2022 | 5.84 |
| Jan 28, 2022 | 5.79 |
| Jan 27, 2022 | 5.81 |
| Jan 26, 2022 | 5.82 |
| Jan 25, 2022 | 5.92 |
| Jan 24, 2022 | 5.85 |
| Jan 21, 2022 | 6.05 |
| Jan 20, 2022 | 6.24 |
| Jan 19, 2022 | 6.54 |
| Jan 18, 2022 | 6.56 |
| Jan 14, 2022 | 6.69 |
| Jan 13, 2022 | 6.67 |
| Jan 12, 2022 | 6.64 |
| Jan 11, 2022 | 6.54 |
| Jan 10, 2022 | 6.42 |
| Jan 7, 2022 | 6.66 |
| Jan 6, 2022 | 6.57 |
| Jan 5, 2022 | 6.45 |
| Jan 4, 2022 | 6.56 |
| Jan 3, 2022 | 6.16 |
| Dec 31, 2021 | 6.05 |
| Dec 30, 2021 | 8.33 |
| Dec 29, 2021 | 8.34 |
| Dec 28, 2021 | 8.31 |
| Dec 27, 2021 | 8.14 |
| Dec 23, 2021 | 7.88 |
| Dec 22, 2021 | 8.02 |
| Dec 21, 2021 | 7.95 |
| Dec 20, 2021 | 7.77 |
| Dec 17, 2021 | 8.10 |
| Dec 16, 2021 | 8.20 |
| Dec 15, 2021 | 8.15 |
| Dec 14, 2021 | 7.91 |
| Dec 13, 2021 | 7.80 |
| Dec 10, 2021 | 8.15 |
| Dec 9, 2021 | 8.22 |
| Dec 8, 2021 | 8.01 |
| Dec 7, 2021 | 7.95 |
| Dec 6, 2021 | 7.48 |
| Dec 3, 2021 | 7.12 |
| Dec 2, 2021 | 7.29 |
| Dec 1, 2021 | 7.26 |
| Nov 30, 2021 | 7.26 |
| Nov 29, 2021 | 7.67 |
| Nov 26, 2021 | 7.61 |
| Nov 24, 2021 | 8.13 |
| Nov 23, 2021 | 8.31 |
| Nov 22, 2021 | 8.07 |
| Nov 19, 2021 | 7.89 |
| Nov 18, 2021 | 7.94 |
| Nov 17, 2021 | 8.09 |
| Nov 16, 2021 | 8.29 |
| Nov 15, 2021 | 8.31 |
| Nov 12, 2021 | 8.33 |
| Nov 11, 2021 | 8.09 |
| Nov 10, 2021 | 7.75 |
| Nov 9, 2021 | 7.83 |
| Nov 8, 2021 | 7.88 |
| Nov 5, 2021 | 8.14 |
| Nov 4, 2021 | 7.20 |
| Nov 3, 2021 | 7.39 |
| Nov 2, 2021 | 7.19 |
| Nov 1, 2021 | 6.95 |
| Oct 29, 2021 | 6.74 |
| Oct 28, 2021 | 6.86 |
| Oct 27, 2021 | 6.72 |
| Oct 26, 2021 | 7.02 |
| Oct 25, 2021 | 7.17 |
| Oct 22, 2021 | 7.10 |
| Oct 21, 2021 | 7.20 |
| Oct 20, 2021 | 7.54 |
| Oct 19, 2021 | 7.51 |
| Oct 18, 2021 | 7.55 |
| Oct 15, 2021 | 7.62 |
| Oct 14, 2021 | 7.64 |
| Oct 13, 2021 | 7.36 |
| Oct 12, 2021 | 7.63 |
| Oct 11, 2021 | 7.77 |
| Oct 8, 2021 | 7.70 |
| Oct 7, 2021 | 7.49 |
| Oct 6, 2021 | 7.32 |
| Oct 5, 2021 | 7.47 |
| Oct 4, 2021 | 7.18 |
| Oct 1, 2021 | 7.32 |
| Sep 30, 2021 | 7.06 |
| Sep 29, 2021 | 9.90 |
| Sep 28, 2021 | 9.89 |
| Sep 27, 2021 | 10.15 |
| Sep 24, 2021 | 9.03 |
| Sep 23, 2021 | 9.04 |
| Sep 22, 2021 | 8.96 |
| Sep 21, 2021 | 8.89 |
| Sep 20, 2021 | 9.33 |
| Sep 17, 2021 | 10.10 |
| Sep 16, 2021 | 10.53 |
| Sep 15, 2021 | 10.89 |
| Sep 14, 2021 | 10.65 |
| Sep 13, 2021 | 10.92 |
| Sep 10, 2021 | 10.72 |
| Sep 9, 2021 | 10.92 |
| Sep 8, 2021 | 10.72 |
| Sep 7, 2021 | 11.44 |
| Sep 3, 2021 | 11.69 |
| Sep 2, 2021 | 11.84 |
| Sep 1, 2021 | 11.74 |
| Aug 31, 2021 | 11.75 |
| Aug 30, 2021 | 11.97 |
| Aug 27, 2021 | 12.29 |
| Aug 26, 2021 | 11.90 |
| Aug 25, 2021 | 12.05 |
| Aug 24, 2021 | 11.78 |
| Aug 23, 2021 | 11.33 |
| Aug 20, 2021 | 10.79 |
| Aug 19, 2021 | 10.82 |
| Aug 18, 2021 | 11.54 |
| Aug 17, 2021 | 11.83 |
| Aug 16, 2021 | 11.92 |
| Aug 13, 2021 | 12.19 |
| Aug 12, 2021 | 12.16 |
| Aug 11, 2021 | 12.32 |
| Aug 10, 2021 | 11.95 |
| Aug 9, 2021 | 11.83 |
| Aug 6, 2021 | 11.82 |
| Aug 5, 2021 | 11.52 |
| Aug 4, 2021 | 11.39 |
| Aug 3, 2021 | 12.04 |
| Aug 2, 2021 | 11.75 |
| Jul 30, 2021 | 11.64 |
| Jul 29, 2021 | 11.50 |
| Jul 28, 2021 | 11.36 |
| Jul 27, 2021 | 11.21 |
| Jul 26, 2021 | 11.21 |
| Jul 23, 2021 | 11.05 |
| Jul 22, 2021 | 11.04 |
| Jul 21, 2021 | 11.23 |
| Jul 20, 2021 | 11.14 |
| Jul 19, 2021 | 10.59 |
| Jul 16, 2021 | 11.01 |
| Jul 15, 2021 | 11.87 |
| Jul 14, 2021 | 11.97 |
| Jul 13, 2021 | 11.90 |
| Jul 12, 2021 | 12.36 |
| Jul 9, 2021 | 12.22 |
| Jul 8, 2021 | 11.67 |
| Jul 7, 2021 | 11.92 |
| Jul 6, 2021 | 11.94 |
| Jul 2, 2021 | 12.65 |
| Jul 1, 2021 | 12.61 |
| Jun 30, 2021 | 12.32 |
| Jun 29, 2021 | 12.77 |
| Jun 28, 2021 | 12.62 |
| Jun 25, 2021 | 12.95 |
| Jun 24, 2021 | 13.17 |
| Jun 23, 2021 | 12.70 |
| Jun 22, 2021 | 12.68 |
| Jun 21, 2021 | 12.34 |
| Jun 18, 2021 | 12.02 |
| Jun 17, 2021 | 12.61 |
| Jun 16, 2021 | 13.70 |
| Jun 15, 2021 | 13.80 |
| Jun 14, 2021 | 13.57 |
| Jun 11, 2021 | 14.07 |
| Jun 10, 2021 | 13.96 |
| Jun 9, 2021 | 14.28 |
| Jun 8, 2021 | 13.80 |
| Jun 7, 2021 | 13.61 |
| Jun 4, 2021 | 13.97 |
| Jun 3, 2021 | 13.97 |
| Jun 2, 2021 | 13.95 |
| Jun 1, 2021 | 14.05 |
| May 28, 2021 | 13.40 |
| May 27, 2021 | 13.34 |
| May 26, 2021 | 13.13 |
| May 25, 2021 | 12.72 |
| May 24, 2021 | 12.64 |
| May 21, 2021 | 12.49 |
| May 20, 2021 | 12.26 |
| May 19, 2021 | 12.19 |
| May 18, 2021 | 12.64 |
| May 17, 2021 | 12.86 |
| May 14, 2021 | 12.41 |
| May 13, 2021 | 12.43 |
| May 12, 2021 | 11.84 |
| May 11, 2021 | 12.68 |
| May 10, 2021 | 12.60 |
| May 7, 2021 | 12.82 |
| May 6, 2021 | 12.83 |
| May 5, 2021 | 12.44 |
| May 4, 2021 | 11.43 |
| May 3, 2021 | 11.19 |
| Apr 30, 2021 | 10.83 |
| Apr 29, 2021 | 11.26 |
| Apr 28, 2021 | 11.34 |
| Apr 27, 2021 | 11.20 |
| Apr 26, 2021 | 11.32 |
| Apr 23, 2021 | 10.74 |
| Apr 22, 2021 | 10.24 |
| Apr 21, 2021 | 10.59 |
| Apr 20, 2021 | 10.34 |
| Apr 19, 2021 | 10.67 |
| Apr 16, 2021 | 10.80 |
| Apr 15, 2021 | 10.73 |
| Apr 14, 2021 | 10.58 |
| Apr 13, 2021 | 10.20 |
| Apr 12, 2021 | 10.30 |
| Apr 9, 2021 | 9.78 |
| Apr 8, 2021 | 9.59 |
| Apr 7, 2021 | 10.07 |
| Apr 6, 2021 | 10.19 |
| Apr 5, 2021 | 10.29 |
| Apr 1, 2021 | 9.93 |
| Mar 31, 2021 | 9.80 |
| Mar 30, 2021 | 9.43 |
| Mar 29, 2021 | 9.63 |
| Mar 26, 2021 | 9.38 |
| Mar 25, 2021 | 8.77 |
| Mar 24, 2021 | 8.12 |
| Mar 23, 2021 | 8.20 |
| Mar 22, 2021 | 9.05 |
| Mar 19, 2021 | 8.89 |
| Mar 18, 2021 | 9.01 |
| Mar 17, 2021 | 9.30 |
| Mar 16, 2021 | 8.81 |
| Mar 15, 2021 | 8.94 |
| Mar 12, 2021 | 9.86 |
| Mar 11, 2021 | 9.24 |
| Mar 10, 2021 | 9.06 |
| Mar 9, 2021 | 8.53 |
| Mar 8, 2021 | 8.79 |
| Mar 5, 2021 | 9.26 |
| Mar 4, 2021 | 8.67 |
| Mar 3, 2021 | 8.41 |
| Mar 2, 2021 | 7.93 |
| Mar 1, 2021 | 7.75 |
| Feb 26, 2021 | 7.53 |
| Feb 25, 2021 | 7.61 |
| Feb 24, 2021 | 8.24 |
| Feb 23, 2021 | 8.18 |
| Feb 22, 2021 | 8.38 |
| Feb 19, 2021 | 8.62 |
| Feb 18, 2021 | 8.12 |
| Feb 17, 2021 | 8.61 |
| Feb 16, 2021 | 8.79 |
| Feb 12, 2021 | 8.70 |
| Feb 11, 2021 | 9.30 |
| Feb 10, 2021 | 9.01 |
| Feb 9, 2021 | 9.22 |
| Feb 8, 2021 | 9.32 |
| Feb 5, 2021 | 9.29 |
| Feb 4, 2021 | 9.00 |
| Feb 3, 2021 | 8.85 |
| Feb 2, 2021 | 8.85 |
| Feb 1, 2021 | 8.98 |
| Jan 29, 2021 | 8.79 |
| Jan 28, 2021 | 9.31 |
| Jan 27, 2021 | 9.21 |
| Jan 26, 2021 | 8.99 |
| Jan 25, 2021 | 9.10 |
| Jan 22, 2021 | 9.24 |
| Jan 21, 2021 | 9.08 |
| Jan 20, 2021 | 9.69 |
| Jan 19, 2021 | 9.85 |
| Jan 15, 2021 | 9.12 |
| Jan 14, 2021 | 9.20 |
| Jan 13, 2021 | 9.09 |
| Jan 12, 2021 | 9.17 |
| Jan 11, 2021 | 9.23 |
| Jan 8, 2021 | 9.32 |
| Jan 7, 2021 | 9.48 |
| Jan 6, 2021 | 9.56 |
| Jan 5, 2021 | 8.80 |
| Jan 4, 2021 | 8.11 |
| Dec 31, 2020 | 8.10 |
| Dec 30, 2020 | 11.80 |
| Dec 29, 2020 | 11.49 |
| Dec 28, 2020 | 12.11 |
| Dec 24, 2020 | 12.78 |
| Dec 23, 2020 | 12.60 |
| Dec 22, 2020 | 12.63 |
| Dec 21, 2020 | 13.06 |
| Dec 18, 2020 | 12.83 |
| Dec 17, 2020 | 13.29 |
| Dec 16, 2020 | 12.87 |
| Dec 15, 2020 | 12.82 |
| Dec 14, 2020 | 12.17 |
| Dec 11, 2020 | 12.59 |
| Dec 10, 2020 | 12.59 |
| Dec 9, 2020 | 12.66 |
| Dec 8, 2020 | 12.60 |
| Dec 7, 2020 | 12.42 |
| Dec 4, 2020 | 12.24 |
| Dec 3, 2020 | 12.03 |
| Dec 2, 2020 | 11.92 |
| Dec 1, 2020 | 11.80 |
| Nov 30, 2020 | 11.21 |
| Nov 27, 2020 | 11.48 |
| Nov 25, 2020 | 11.62 |
| Nov 24, 2020 | 11.98 |
| Nov 23, 2020 | 10.81 |
| Nov 20, 2020 | 10.29 |
| Nov 19, 2020 | 10.94 |
| Nov 18, 2020 | 10.67 |
| Nov 17, 2020 | 10.85 |
| Nov 16, 2020 | 10.50 |
| Nov 13, 2020 | 9.98 |
| Nov 12, 2020 | 9.61 |
| Nov 11, 2020 | 10.09 |
| Nov 10, 2020 | 10.06 |
| Nov 9, 2020 | 9.88 |
| Nov 6, 2020 | 10.17 |
| Nov 5, 2020 | 10.62 |
| Nov 4, 2020 | 9.40 |
| Nov 3, 2020 | 9.66 |
| Nov 2, 2020 | 9.12 |
| Oct 30, 2020 | 8.68 |
| Oct 29, 2020 | 8.98 |
| Oct 28, 2020 | 8.48 |
| Oct 27, 2020 | 8.85 |
| Oct 26, 2020 | 9.04 |
| Oct 23, 2020 | 9.73 |
| Oct 22, 2020 | 9.61 |
| Oct 21, 2020 | 9.44 |
| Oct 20, 2020 | 10.16 |
| Oct 19, 2020 | 10.22 |
| Oct 16, 2020 | 10.44 |
| Oct 15, 2020 | 10.38 |
| Oct 14, 2020 | 10.38 |
| Oct 13, 2020 | 10.33 |
| Oct 12, 2020 | 10.59 |
| Oct 9, 2020 | 10.40 |
| Oct 8, 2020 | 10.76 |
| Oct 7, 2020 | 10.33 |
| Oct 6, 2020 | 9.90 |
| Oct 5, 2020 | 9.97 |
| Oct 2, 2020 | 9.45 |
| Oct 1, 2020 | 8.92 |
| Sep 30, 2020 | 9.14 |
| Sep 29, 2020 | 8.62 |
| Sep 28, 2020 | 8.70 |
| Sep 25, 2020 | 8.19 |
| Sep 24, 2020 | 8.36 |
| Sep 23, 2020 | 8.25 |
| Sep 22, 2020 | 8.56 |
| Sep 21, 2020 | 8.79 |
| Sep 18, 2020 | 9.46 |
| Sep 17, 2020 | 9.86 |
| Sep 16, 2020 | 9.18 |
| Sep 15, 2020 | 9.23 |
| Sep 14, 2020 | 9.45 |
| Sep 11, 2020 | 9.19 |
| Sep 10, 2020 | 8.75 |
| Sep 9, 2020 | 8.88 |
| Sep 8, 2020 | 8.68 |
| Sep 4, 2020 | 8.98 |
| Sep 3, 2020 | 8.57 |
| Sep 2, 2020 | 9.52 |
| Sep 1, 2020 | 9.49 |
| Aug 31, 2020 | 8.84 |
| Aug 28, 2020 | 9.03 |
| Aug 27, 2020 | 8.73 |
| Aug 26, 2020 | 8.99 |
| Aug 25, 2020 | 8.79 |
| Aug 24, 2020 | 8.78 |
| Aug 21, 2020 | 8.29 |
| Aug 20, 2020 | 8.82 |
| Aug 19, 2020 | 8.90 |
| Aug 18, 2020 | 8.89 |
| Aug 17, 2020 | 8.95 |
| Aug 14, 2020 | 9.03 |
| Aug 13, 2020 | 9.25 |
| Aug 12, 2020 | 9.38 |
| Aug 11, 2020 | 8.98 |
| Aug 10, 2020 | 8.79 |
| Aug 7, 2020 | 8.36 |
| Aug 6, 2020 | 8.61 |
| Aug 5, 2020 | 8.92 |
| Aug 4, 2020 | 8.24 |
| Aug 3, 2020 | 7.97 |
| Jul 31, 2020 | 7.53 |
| Jul 30, 2020 | 7.21 |
| Jul 29, 2020 | 7.57 |
| Jul 28, 2020 | 7.26 |
| Jul 27, 2020 | 7.45 |
| Jul 24, 2020 | 6.65 |
| Jul 23, 2020 | 6.62 |
| Jul 22, 2020 | 6.49 |
| Jul 21, 2020 | 6.40 |
| Jul 20, 2020 | 6.01 |
| Jul 17, 2020 | 6.24 |
| Jul 16, 2020 | 6.32 |
| Jul 15, 2020 | 6.33 |
| Jul 14, 2020 | 6.14 |
| Jul 13, 2020 | 5.72 |
| Jul 10, 2020 | 5.86 |
| Jul 9, 2020 | 5.52 |
| Jul 8, 2020 | 5.76 |
| Jul 7, 2020 | 5.86 |
| Jul 6, 2020 | 6.14 |
| Jul 2, 2020 | 5.78 |
| Jul 1, 2020 | 5.00 |
| Jun 30, 2020 | 5.58 |
| Jun 29, 2020 | 4.79 |
| Jun 26, 2020 | 4.58 |
| Jun 25, 2020 | 4.98 |
| Jun 24, 2020 | 4.68 |
| Jun 23, 2020 | 4.90 |
| Jun 22, 2020 | 5.00 |
| Jun 19, 2020 | 5.02 |
| Jun 18, 2020 | 4.95 |
| Jun 17, 2020 | 5.09 |
| Jun 16, 2020 | 5.26 |
| Jun 15, 2020 | 4.82 |
| Jun 12, 2020 | 4.66 |
| Jun 11, 2020 | 4.05 |
| Jun 10, 2020 | 5.11 |
| Jun 9, 2020 | 5.41 |
| Jun 8, 2020 | 5.81 |
| Jun 5, 2020 | 5.32 |
| Jun 4, 2020 | 4.98 |
| Jun 3, 2020 | 4.57 |
| Jun 2, 2020 | 4.32 |
| Jun 1, 2020 | 4.03 |
| May 29, 2020 | 3.83 |
| May 28, 2020 | 4.05 |
| May 27, 2020 | 4.28 |
| May 26, 2020 | 3.95 |
| May 22, 2020 | 3.55 |
| May 21, 2020 | 3.57 |
| May 20, 2020 | 3.72 |
| May 19, 2020 | 3.48 |
| May 18, 2020 | 3.64 |
| May 15, 2020 | 2.95 |
| May 14, 2020 | 3.15 |
| May 13, 2020 | 3.13 |
| May 12, 2020 | 3.33 |
| May 11, 2020 | 3.62 |
| May 8, 2020 | 3.75 |
| May 7, 2020 | 3.18 |
| May 6, 2020 | 3.49 |
| May 5, 2020 | 3.43 |
| May 4, 2020 | 2.88 |
| May 1, 2020 | 2.88 |
| Apr 30, 2020 | 3.23 |
| Apr 29, 2020 | 3.55 |
| Apr 28, 2020 | 3.05 |
| Apr 27, 2020 | 2.98 |
| Apr 24, 2020 | 2.80 |
| Apr 23, 2020 | 2.68 |
| Apr 22, 2020 | 2.55 |
| Apr 21, 2020 | 2.56 |
| Apr 20, 2020 | 2.66 |
| Apr 17, 2020 | 2.74 |
| Apr 16, 2020 | 2.18 |
| Apr 15, 2020 | 2.30 |
| Apr 14, 2020 | 2.77 |
| Apr 13, 2020 | 2.71 |
| Apr 9, 2020 | 2.91 |
| Apr 8, 2020 | 2.27 |
| Apr 7, 2020 | 1.88 |
| Apr 6, 2020 | 1.76 |
| Apr 3, 2020 | 1.28 |
| Apr 2, 2020 | 1.39 |
| Apr 1, 2020 | 1.41 |
| Mar 31, 2020 | 1.99 |
| Mar 30, 2020 | 1.89 |
| Mar 27, 2020 | 1.81 |
| Mar 26, 2020 | 2.42 |
| Mar 25, 2020 | 2.46 |
| Mar 24, 2020 | 1.83 |
| Mar 23, 2020 | 1.19 |
| Mar 20, 2020 | 1.63 |
| Mar 19, 2020 | 2.12 |
| Mar 18, 2020 | 1.88 |
| Mar 17, 2020 | 2.41 |
| Mar 16, 2020 | 1.63 |
| Mar 13, 2020 | 2.18 |
| Mar 12, 2020 | 1.70 |
| Mar 11, 2020 | 2.35 |
| Mar 10, 2020 | 2.77 |
| Mar 9, 2020 | 2.23 |
| Mar 6, 2020 | 3.68 |
| Mar 5, 2020 | 4.38 |
| Mar 4, 2020 | 4.42 |
| Mar 3, 2020 | 4.21 |
| Mar 2, 2020 | 4.13 |
| Feb 28, 2020 | 4.33 |
| Feb 27, 2020 | 3.99 |
| Feb 26, 2020 | 4.66 |
| Feb 25, 2020 | 5.09 |
| Feb 24, 2020 | 6.11 |
| Feb 21, 2020 | 6.50 |
| Feb 20, 2020 | 6.62 |
| Feb 19, 2020 | 6.32 |
| Feb 18, 2020 | 6.08 |
| Feb 14, 2020 | 6.46 |
| Feb 13, 2020 | 4.72 |
| Feb 12, 2020 | 4.68 |
| Feb 11, 2020 | 4.37 |
| Feb 10, 2020 | 3.97 |
| Feb 7, 2020 | 3.95 |
| Feb 6, 2020 | 4.24 |
| Feb 5, 2020 | 4.32 |
| Feb 4, 2020 | 4.06 |
| Feb 3, 2020 | 4.09 |
| Jan 31, 2020 | 3.87 |
| Jan 30, 2020 | 4.15 |
| Jan 29, 2020 | 4.18 |
| Jan 28, 2020 | 4.15 |
| Jan 27, 2020 | 4.19 |
| Jan 24, 2020 | 4.68 |
| Jan 23, 2020 | 4.96 |
| Jan 22, 2020 | 4.98 |
| Jan 21, 2020 | 5.18 |
| Jan 17, 2020 | 5.56 |
| Jan 16, 2020 | 5.84 |
| Jan 15, 2020 | 5.70 |
| Jan 14, 2020 | 5.91 |
| Jan 13, 2020 | 5.29 |
| Jan 10, 2020 | 5.07 |
| Jan 9, 2020 | 5.22 |
| Jan 8, 2020 | 5.43 |
| Jan 7, 2020 | 5.38 |
| Jan 6, 2020 | 5.44 |
| Jan 3, 2020 | 5.30 |
| Jan 2, 2020 | 5.87 |
| Dec 31, 2019 | 5.86 |
| Dec 30, 2019 | 3.98 |
| Dec 27, 2019 | 3.98 |
| Dec 26, 2019 | 4.22 |
| Dec 24, 2019 | 4.21 |
| Dec 23, 2019 | 4.27 |
| Dec 20, 2019 | 4.09 |
| Dec 19, 2019 | 4.37 |
| Dec 18, 2019 | 3.99 |
| Dec 17, 2019 | 3.99 |
| Dec 16, 2019 | 3.93 |
| Dec 13, 2019 | 3.79 |
| Dec 12, 2019 | 4.02 |
| Dec 11, 2019 | 3.67 |
| Dec 10, 2019 | 3.56 |
| Dec 9, 2019 | 3.69 |
| Dec 6, 2019 | 3.70 |
| Dec 5, 2019 | 3.22 |
| Dec 4, 2019 | 3.33 |
| Dec 3, 2019 | 3.32 |
| Dec 2, 2019 | 3.42 |
| Nov 29, 2019 | 3.44 |
| Nov 27, 2019 | 3.54 |
| Nov 26, 2019 | 3.43 |
| Nov 25, 2019 | 3.68 |
| Nov 22, 2019 | 3.52 |
| Nov 21, 2019 | 3.57 |
| Nov 20, 2019 | 3.81 |
| Nov 19, 2019 | 3.86 |
| Nov 18, 2019 | 3.79 |
| Nov 15, 2019 | 4.22 |
| Nov 14, 2019 | 4.26 |
| Nov 13, 2019 | 4.34 |
| Nov 12, 2019 | 4.60 |
| Nov 11, 2019 | 4.52 |
| Nov 8, 2019 | 4.60 |
| Nov 7, 2019 | 4.59 |
| Nov 6, 2019 | 4.33 |
| Nov 5, 2019 | 4.62 |
| Nov 4, 2019 | 4.06 |
| Nov 1, 2019 | 3.91 |
| Oct 31, 2019 | 3.62 |
| Oct 30, 2019 | 3.67 |
| Oct 29, 2019 | 3.69 |
| Oct 28, 2019 | 3.80 |
| Oct 25, 2019 | 3.72 |
| Oct 24, 2019 | 3.60 |
| Oct 23, 2019 | 3.74 |
| Oct 22, 2019 | 3.52 |
| Oct 21, 2019 | 3.42 |
| Oct 18, 2019 | 3.25 |
| Oct 17, 2019 | 3.24 |
| Oct 16, 2019 | 3.29 |
| Oct 15, 2019 | 3.13 |
| Oct 14, 2019 | 3.10 |
| Oct 11, 2019 | 3.16 |
| Oct 10, 2019 | 2.87 |
| Oct 9, 2019 | 2.73 |
| Oct 8, 2019 | 2.65 |
| Oct 7, 2019 | 2.72 |
| Oct 4, 2019 | 2.69 |
| Oct 3, 2019 | 2.80 |
| Oct 2, 2019 | 2.77 |
| Oct 1, 2019 | 2.90 |
| Sep 30, 2019 | 3.19 |
| Sep 27, 2019 | 2.46 |
| Sep 26, 2019 | 2.44 |
| Sep 25, 2019 | 2.52 |
| Sep 24, 2019 | 2.44 |
| Sep 23, 2019 | 2.86 |
| Sep 20, 2019 | 2.85 |
| Sep 19, 2019 | 2.90 |
| Sep 18, 2019 | 2.85 |
| Sep 17, 2019 | 2.95 |
| Sep 16, 2019 | 3.05 |
| Sep 13, 2019 | 2.89 |
| Sep 12, 2019 | 2.89 |
| Sep 11, 2019 | 2.92 |
| Sep 10, 2019 | 2.90 |
| Sep 9, 2019 | 2.77 |
| Sep 6, 2019 | 2.50 |
| Sep 5, 2019 | 2.45 |
| Sep 4, 2019 | 2.23 |
| Sep 3, 2019 | 2.20 |
| Aug 30, 2019 | 2.39 |
| Aug 29, 2019 | 2.31 |
| Aug 28, 2019 | 2.12 |
| Aug 27, 2019 | 1.97 |
| Aug 26, 2019 | 2.06 |
| Aug 23, 2019 | 2.12 |
| Aug 22, 2019 | 2.18 |
| Aug 21, 2019 | 2.37 |
| Aug 20, 2019 | 2.13 |
| Aug 19, 2019 | 2.11 |
| Aug 16, 2019 | 2.04 |
| Aug 15, 2019 | 1.87 |
| Aug 14, 2019 | 1.90 |
| Aug 13, 2019 | 2.03 |
| Aug 12, 2019 | 2.01 |
| Aug 9, 2019 | 2.20 |
| Aug 8, 2019 | 2.47 |
| Aug 7, 2019 | 2.38 |
| Aug 6, 2019 | 2.35 |
| Aug 5, 2019 | 2.30 |
| Aug 2, 2019 | 2.51 |
| Aug 1, 2019 | 3.30 |
| Jul 31, 2019 | 3.51 |
| Jul 30, 2019 | 3.57 |
| Jul 29, 2019 | 3.57 |
| Jul 26, 2019 | 3.61 |
| Jul 25, 2019 | 3.50 |
| Jul 24, 2019 | 3.56 |
| Jul 23, 2019 | 3.52 |
| Jul 22, 2019 | 3.41 |
| Jul 19, 2019 | 3.45 |
| Jul 18, 2019 | 3.53 |
| Jul 17, 2019 | 3.59 |
| Jul 16, 2019 | 3.82 |
| Jul 15, 2019 | 3.57 |
| Jul 12, 2019 | 3.66 |
| Jul 11, 2019 | 3.53 |
| Jul 10, 2019 | 3.64 |
| Jul 9, 2019 | 3.69 |
| Jul 8, 2019 | 3.67 |
| Jul 5, 2019 | 4.01 |
| Jul 3, 2019 | 4.07 |
| Jul 2, 2019 | 3.99 |
| Jul 1, 2019 | 4.30 |
| Jun 28, 2019 | 3.59 |
| Jun 27, 2019 | 3.76 |
| Jun 26, 2019 | 3.79 |
| Jun 25, 2019 | 3.68 |
| Jun 24, 2019 | 3.65 |
| Jun 21, 2019 | 3.75 |
| Jun 20, 2019 | 3.66 |
| Jun 19, 2019 | 3.63 |
| Jun 18, 2019 | 3.66 |
| Jun 17, 2019 | 3.51 |
| Jun 14, 2019 | 3.56 |
| Jun 13, 2019 | 3.64 |
| Jun 12, 2019 | 3.52 |
| Jun 11, 2019 | 3.57 |
| Jun 10, 2019 | 3.41 |
| Jun 7, 2019 | 3.34 |
| Jun 6, 2019 | 3.35 |
| Jun 5, 2019 | 3.31 |
| Jun 4, 2019 | 3.42 |
| Jun 3, 2019 | 3.22 |
| May 31, 2019 | 3.07 |
| May 30, 2019 | 3.27 |
| May 29, 2019 | 3.35 |
| May 28, 2019 | 3.38 |
| May 24, 2019 | 3.33 |
| May 23, 2019 | 3.40 |
| May 22, 2019 | 3.50 |
| May 21, 2019 | 3.55 |
| May 20, 2019 | 3.31 |
| May 17, 2019 | 3.43 |
| May 16, 2019 | 3.58 |
| May 15, 2019 | 3.55 |
| May 14, 2019 | 3.67 |
| May 13, 2019 | 3.83 |
| May 10, 2019 | 4.13 |
| May 9, 2019 | 4.17 |
| May 8, 2019 | 4.53 |
| May 7, 2019 | 4.51 |
| May 6, 2019 | 4.97 |
| May 3, 2019 | 5.43 |
| May 2, 2019 | 5.43 |
| May 1, 2019 | 5.55 |
| Apr 30, 2019 | 5.76 |
| Apr 29, 2019 | 6.01 |
| Apr 26, 2019 | 6.22 |
| Apr 25, 2019 | 6.14 |
| Apr 24, 2019 | 6.30 |
| Apr 23, 2019 | 6.44 |
| Apr 22, 2019 | 6.36 |
| Apr 18, 2019 | 6.36 |
| Apr 17, 2019 | 6.44 |
| Apr 16, 2019 | 6.52 |
| Apr 15, 2019 | 6.57 |
| Apr 12, 2019 | 6.42 |
| Apr 11, 2019 | 6.28 |
| Apr 10, 2019 | 6.23 |
| Apr 9, 2019 | 6.03 |
| Apr 8, 2019 | 6.20 |
| Apr 5, 2019 | 6.13 |
| Apr 4, 2019 | 6.12 |
| Apr 3, 2019 | 6.12 |
| Apr 2, 2019 | 6.00 |
| Apr 1, 2019 | 6.04 |
| Mar 29, 2019 | 4.55 |
| Mar 28, 2019 | 4.48 |
| Mar 27, 2019 | 4.30 |
| Mar 26, 2019 | 4.29 |
| Mar 25, 2019 | 4.46 |
| Mar 22, 2019 | 4.72 |
| Mar 21, 2019 | 5.06 |
| Mar 20, 2019 | 4.97 |
| Mar 19, 2019 | 4.88 |
| Mar 18, 2019 | 4.83 |
| Mar 15, 2019 | 4.66 |
| Mar 14, 2019 | 4.77 |
| Mar 13, 2019 | 4.82 |
| Mar 12, 2019 | 4.76 |
| Mar 11, 2019 | 4.73 |
| Mar 8, 2019 | 4.68 |
| Mar 7, 2019 | 4.70 |
| Mar 6, 2019 | 4.61 |
| Mar 5, 2019 | 4.63 |
| Mar 4, 2019 | 4.66 |
| Mar 1, 2019 | 4.68 |
| Feb 28, 2019 | 4.68 |
| Feb 27, 2019 | 4.81 |
| Feb 26, 2019 | 4.71 |
| Feb 25, 2019 | 4.80 |
| Feb 22, 2019 | 4.86 |
| Feb 21, 2019 | 4.62 |
| Feb 20, 2019 | 4.70 |
| Feb 19, 2019 | 4.61 |
| Feb 15, 2019 | 4.64 |
| Feb 14, 2019 | 4.78 |
| Feb 13, 2019 | 4.79 |
| Feb 12, 2019 | 4.75 |
| Feb 11, 2019 | 4.51 |
| Feb 8, 2019 | 4.43 |
| Feb 7, 2019 | 4.45 |
| Feb 6, 2019 | 4.63 |
| Feb 5, 2019 | 4.61 |
| Feb 4, 2019 | 4.57 |
| Feb 1, 2019 | 4.52 |
| Jan 31, 2019 | 4.34 |
| Jan 30, 2019 | 4.41 |
| Jan 29, 2019 | 4.20 |
| Jan 28, 2019 | 4.19 |
| Jan 25, 2019 | 4.33 |
| Jan 24, 2019 | 4.06 |
| Jan 23, 2019 | 4.00 |
| Jan 22, 2019 | 4.05 |
| Jan 18, 2019 | 4.22 |
| Jan 17, 2019 | 4.09 |
| Jan 16, 2019 | 4.02 |
| Jan 15, 2019 | 3.88 |
| Jan 14, 2019 | 3.94 |
| Jan 11, 2019 | 4.05 |
| Jan 10, 2019 | 4.01 |
| Jan 9, 2019 | 3.91 |
| Jan 8, 2019 | 3.95 |
| Jan 7, 2019 | 3.76 |
| Jan 4, 2019 | 3.64 |
| Jan 3, 2019 | 3.30 |
| Jan 2, 2019 | 3.38 |
| Dec 31, 2018 | 3.21 |
| Dec 28, 2018 | 2.82 |
| Dec 27, 2018 | 2.83 |
| Dec 26, 2018 | 2.78 |
| Dec 24, 2018 | 2.53 |
| Dec 21, 2018 | 2.61 |
| Dec 20, 2018 | 2.66 |
| Dec 19, 2018 | 2.70 |
| Dec 18, 2018 | 2.74 |
| Dec 17, 2018 | 2.72 |
| Dec 14, 2018 | 2.84 |
| Dec 13, 2018 | 2.74 |
| Dec 12, 2018 | 2.67 |
| Dec 11, 2018 | 2.49 |
| Dec 10, 2018 | 2.50 |
| Dec 7, 2018 | 2.60 |
| Dec 6, 2018 | 2.70 |
| Dec 4, 2018 | 2.74 |
| Dec 3, 2018 | 2.97 |
| Nov 30, 2018 | 2.92 |
| Nov 29, 2018 | 2.92 |
| Nov 28, 2018 | 2.90 |
| Nov 27, 2018 | 2.89 |
| Nov 26, 2018 | 2.98 |
| Nov 23, 2018 | 2.99 |
| Nov 21, 2018 | 3.06 |
| Nov 20, 2018 | 2.94 |
| Nov 19, 2018 | 3.03 |
| Nov 16, 2018 | 3.06 |
| Nov 15, 2018 | 3.28 |
| Nov 14, 2018 | 3.31 |
| Nov 13, 2018 | 3.28 |
| Nov 12, 2018 | 3.32 |
| Nov 9, 2018 | 3.42 |
| Nov 8, 2018 | 3.53 |
| Nov 7, 2018 | 3.80 |
| Nov 6, 2018 | 3.68 |
| Nov 5, 2018 | 3.58 |
| Nov 2, 2018 | 3.73 |
| Nov 1, 2018 | 3.81 |
| Oct 31, 2018 | 3.54 |
| Oct 30, 2018 | 3.46 |
| Oct 29, 2018 | 3.46 |
| Oct 26, 2018 | 3.57 |
| Oct 25, 2018 | 3.58 |
| Oct 24, 2018 | 3.38 |
| Oct 23, 2018 | 3.69 |
| Oct 22, 2018 | 3.84 |
| Oct 19, 2018 | 3.94 |
| Oct 18, 2018 | 3.90 |
| Oct 17, 2018 | 4.03 |
| Oct 16, 2018 | 4.12 |
| Oct 15, 2018 | 4.04 |
| Oct 12, 2018 | 4.01 |
| Oct 11, 2018 | 3.86 |
| Oct 10, 2018 | 3.91 |
| Oct 9, 2018 | 3.89 |
| Oct 8, 2018 | 4.40 |
| Oct 5, 2018 | 4.36 |
| Oct 4, 2018 | 4.63 |
| Oct 3, 2018 | 4.73 |
| Oct 2, 2018 | 4.57 |
| Oct 1, 2018 | 4.44 |
| Sep 28, 2018 | 4.50 |
| Sep 27, 2018 | 4.46 |
| Sep 26, 2018 | 4.48 |
| Sep 25, 2018 | 4.49 |
| Sep 24, 2018 | 4.56 |
| Sep 21, 2018 | 4.73 |
| Sep 20, 2018 | 4.80 |
| Sep 19, 2018 | 4.66 |
| Sep 18, 2018 | 4.62 |
| Sep 17, 2018 | 4.63 |
| Sep 14, 2018 | 4.63 |
| Sep 13, 2018 | 4.56 |
| Sep 12, 2018 | 4.53 |
| Sep 11, 2018 | 4.77 |
| Sep 10, 2018 | 5.21 |
| Sep 7, 2018 | 5.13 |
| Sep 6, 2018 | 5.09 |
| Sep 5, 2018 | 5.22 |
| Sep 4, 2018 | 5.11 |
| Aug 31, 2018 | 5.08 |
| Aug 30, 2018 | 5.05 |
| Aug 29, 2018 | 5.24 |
| Aug 28, 2018 | 5.33 |
| Aug 27, 2018 | 5.40 |
| Aug 24, 2018 | 5.19 |
| Aug 23, 2018 | 5.11 |
| Aug 22, 2018 | 5.09 |
| Aug 21, 2018 | 5.10 |
| Aug 20, 2018 | 5.03 |
| Aug 17, 2018 | 5.01 |
| Aug 16, 2018 | 5.05 |
| Aug 15, 2018 | 4.99 |
| Aug 14, 2018 | 5.18 |
| Aug 13, 2018 | 5.17 |
| Aug 10, 2018 | 5.27 |
| Aug 9, 2018 | 5.55 |
| Aug 8, 2018 | 5.67 |
| Aug 7, 2018 | 5.67 |
| Aug 6, 2018 | 5.46 |
| Aug 3, 2018 | 5.55 |
| Aug 2, 2018 | 5.13 |
| Aug 1, 2018 | 5.25 |
| Jul 31, 2018 | 5.38 |
| Jul 30, 2018 | 5.30 |
| Jul 27, 2018 | 5.37 |
| Jul 26, 2018 | 5.41 |
| Jul 25, 2018 | 5.38 |
| Jul 24, 2018 | 5.25 |
| Jul 23, 2018 | 5.28 |
| Jul 20, 2018 | 5.30 |
| Jul 19, 2018 | 5.37 |
| Jul 18, 2018 | 5.38 |
| Jul 17, 2018 | 5.16 |
| Jul 16, 2018 | 5.02 |
| Jul 13, 2018 | 5.26 |
| Jul 12, 2018 | 5.24 |
| Jul 11, 2018 | 5.14 |
| Jul 10, 2018 | 5.40 |
| Jul 9, 2018 | 5.35 |
| Jul 6, 2018 | 5.21 |
| Jul 5, 2018 | 5.15 |
| Jul 3, 2018 | 5.07 |
| Jul 2, 2018 | 5.12 |
| Jun 29, 2018 | 5.69 |
| Jun 28, 2018 | 5.63 |
| Jun 27, 2018 | 5.65 |
| Jun 26, 2018 | 5.79 |
| Jun 25, 2018 | 6.08 |
| Jun 22, 2018 | 6.10 |
| Jun 21, 2018 | 6.04 |
| Jun 20, 2018 | 6.12 |
| Jun 19, 2018 | 6.13 |
| Jun 18, 2018 | 6.35 |
| Jun 15, 2018 | 6.48 |
| Jun 14, 2018 | 6.53 |
| Jun 13, 2018 | 6.53 |
| Jun 12, 2018 | 6.58 |
| Jun 11, 2018 | 6.72 |
| Jun 8, 2018 | 6.76 |
| Jun 7, 2018 | 6.67 |
| Jun 6, 2018 | 6.79 |
| Jun 5, 2018 | 6.55 |
| Jun 4, 2018 | 6.59 |
| Jun 1, 2018 | 6.46 |
| May 31, 2018 | 6.41 |
| May 30, 2018 | 6.56 |
| May 29, 2018 | 6.53 |
| May 25, 2018 | 6.67 |
| May 24, 2018 | 6.77 |
| May 23, 2018 | 6.80 |
| May 22, 2018 | 6.84 |
| May 21, 2018 | 6.96 |
| May 18, 2018 | 6.90 |
| May 17, 2018 | 6.97 |
| May 16, 2018 | 6.92 |
| May 15, 2018 | 6.77 |
| May 14, 2018 | 6.72 |
| May 11, 2018 | 6.68 |
| May 10, 2018 | 6.70 |
| May 9, 2018 | 6.67 |
| May 8, 2018 | 6.66 |
| May 7, 2018 | 6.63 |
| May 4, 2018 | 6.67 |
| May 3, 2018 | 6.33 |
| May 2, 2018 | 6.33 |
| May 1, 2018 | 6.29 |
| Apr 30, 2018 | 6.32 |
| Apr 27, 2018 | 6.60 |
| Apr 26, 2018 | 6.76 |
| Apr 25, 2018 | 6.71 |
| Apr 24, 2018 | 6.72 |
| Apr 23, 2018 | 6.93 |
| Apr 20, 2018 | 6.86 |
| Apr 19, 2018 | 6.86 |
| Apr 18, 2018 | 6.97 |
| Apr 17, 2018 | 6.92 |
| Apr 16, 2018 | 6.76 |
| Apr 13, 2018 | 6.67 |
| Apr 12, 2018 | 6.66 |
| Apr 11, 2018 | 6.51 |
| Apr 10, 2018 | 6.58 |
| Apr 9, 2018 | 6.37 |
| Apr 6, 2018 | 6.36 |
| Apr 5, 2018 | 6.58 |
| Apr 4, 2018 | 6.25 |
| Apr 3, 2018 | 6.13 |
| Apr 2, 2018 | 6.10 |
| Mar 29, 2018 | 7.60 |
| Mar 28, 2018 | 7.13 |
| Mar 27, 2018 | 7.21 |
| Mar 26, 2018 | 7.37 |
| Mar 23, 2018 | 7.30 |
| Mar 22, 2018 | 7.59 |
| Mar 21, 2018 | 7.84 |
| Mar 20, 2018 | 7.56 |
| Mar 19, 2018 | 7.74 |
| Mar 16, 2018 | 7.81 |
| Mar 15, 2018 | 7.71 |
| Mar 14, 2018 | 7.79 |
| Mar 13, 2018 | 7.84 |
| Mar 12, 2018 | 8.03 |
| Mar 9, 2018 | 7.86 |
| Mar 8, 2018 | 7.58 |
| Mar 7, 2018 | 7.73 |
| Mar 6, 2018 | 7.73 |
| Mar 5, 2018 | 7.60 |
| Mar 2, 2018 | 7.69 |
| Mar 1, 2018 | 7.57 |
| Feb 28, 2018 | 7.38 |
| Feb 27, 2018 | 7.69 |
| Feb 26, 2018 | 8.05 |
| Feb 23, 2018 | 8.05 |
| Feb 22, 2018 | 7.87 |
| Feb 21, 2018 | 7.85 |
| Feb 20, 2018 | 7.86 |
| Feb 16, 2018 | 7.63 |
| Feb 15, 2018 | 7.64 |
| Feb 14, 2018 | 7.66 |
| Feb 13, 2018 | 7.40 |
| Feb 12, 2018 | 7.42 |
| Feb 9, 2018 | 7.18 |
| Feb 8, 2018 | 6.86 |
| Feb 7, 2018 | 7.52 |
| Feb 6, 2018 | 7.45 |
| Feb 5, 2018 | 7.26 |
| Feb 2, 2018 | 7.70 |
| Feb 1, 2018 | 8.15 |
| Jan 31, 2018 | 8.15 |
| Jan 30, 2018 | 8.24 |
| Jan 29, 2018 | 8.53 |
| Jan 26, 2018 | 8.50 |
| Jan 25, 2018 | 8.37 |
| Jan 24, 2018 | 8.41 |
| Jan 23, 2018 | 8.56 |
| Jan 22, 2018 | 8.70 |
| Jan 19, 2018 | 8.61 |
| Jan 18, 2018 | 8.15 |
| Jan 17, 2018 | 8.27 |
| Jan 16, 2018 | 8.04 |
| Jan 12, 2018 | 8.31 |
| Jan 11, 2018 | 8.41 |
| Jan 10, 2018 | 8.07 |
| Jan 9, 2018 | 7.90 |
| Jan 8, 2018 | 8.02 |
| Jan 5, 2018 | 8.10 |
| Jan 4, 2018 | 8.06 |
| Jan 3, 2018 | 8.11 |
| Jan 2, 2018 | 8.18 |
| Dec 29, 2017 | 16.77 |
| Dec 28, 2017 | 17.05 |
| Dec 27, 2017 | 16.70 |
| Dec 26, 2017 | 16.63 |
| Dec 22, 2017 | 16.35 |
| Dec 21, 2017 | 16.35 |
| Dec 20, 2017 | 16.51 |
| Dec 19, 2017 | 16.64 |
| Dec 18, 2017 | 16.81 |
| Dec 15, 2017 | 15.96 |
| Dec 14, 2017 | 15.74 |
| Dec 13, 2017 | 15.74 |
| Dec 12, 2017 | 15.97 |
| Dec 11, 2017 | 16.00 |
| Dec 8, 2017 | 15.80 |
| Dec 7, 2017 | 15.91 |
| Dec 6, 2017 | 15.28 |
| Dec 5, 2017 | 16.46 |
| Dec 4, 2017 | 16.52 |
| Dec 1, 2017 | 17.48 |
| Nov 30, 2017 | 17.31 |
| Nov 29, 2017 | 17.43 |
| Nov 28, 2017 | 18.00 |
| Nov 27, 2017 | 17.83 |
| Nov 24, 2017 | 18.07 |
| Nov 22, 2017 | 17.89 |
| Nov 21, 2017 | 17.94 |
| Nov 20, 2017 | 17.52 |
| Nov 17, 2017 | 17.75 |
| Nov 16, 2017 | 17.37 |
| Nov 15, 2017 | 16.60 |
| Nov 14, 2017 | 16.98 |
| Nov 13, 2017 | 17.51 |
| Nov 10, 2017 | 16.77 |
| Nov 9, 2017 | 17.19 |
| Nov 8, 2017 | 17.15 |
| Nov 7, 2017 | 17.15 |
| Nov 6, 2017 | 17.59 |
| Nov 3, 2017 | 17.61 |
| Nov 2, 2017 | 19.08 |
| Nov 1, 2017 | 19.54 |
| Oct 31, 2017 | 19.40 |
| Oct 30, 2017 | 19.55 |
| Oct 27, 2017 | 19.65 |
| Oct 26, 2017 | 19.40 |
| Oct 25, 2017 | 19.48 |
| Oct 24, 2017 | 19.53 |
| Oct 23, 2017 | 19.13 |
| Oct 20, 2017 | 19.11 |
| Oct 19, 2017 | 19.22 |
| Oct 18, 2017 | 19.20 |
| Oct 17, 2017 | 19.49 |
| Oct 16, 2017 | 19.56 |
| Oct 13, 2017 | 19.17 |
| Oct 12, 2017 | 18.89 |
| Oct 11, 2017 | 18.80 |
| Oct 10, 2017 | 18.75 |
| Oct 9, 2017 | 18.68 |
| Oct 6, 2017 | 18.62 |
| Oct 5, 2017 | 18.52 |
| Oct 4, 2017 | 17.96 |
| Oct 3, 2017 | 18.12 |
| Oct 2, 2017 | 17.85 |
| Sep 29, 2017 | 26.81 |
| Sep 28, 2017 | 26.68 |
| Sep 27, 2017 | 26.73 |
| Sep 26, 2017 | 26.69 |
| Sep 25, 2017 | 26.62 |
| Sep 22, 2017 | 27.55 |
| Sep 21, 2017 | 27.65 |
| Sep 20, 2017 | 27.56 |
| Sep 19, 2017 | 27.64 |
| Sep 18, 2017 | 27.27 |
| Sep 15, 2017 | 26.65 |
| Sep 14, 2017 | 26.20 |
| Sep 13, 2017 | 25.89 |
| Sep 12, 2017 | 26.41 |
| Sep 11, 2017 | 26.74 |
| Sep 8, 2017 | 26.24 |
| Sep 7, 2017 | 25.75 |
| Sep 6, 2017 | 25.13 |
| Sep 5, 2017 | 25.28 |
| Sep 1, 2017 | 26.41 |
| Aug 31, 2017 | 25.83 |
| Aug 30, 2017 | 25.09 |
| Aug 29, 2017 | 24.91 |
| Aug 28, 2017 | 24.98 |
| Aug 25, 2017 | 24.91 |
| Aug 24, 2017 | 24.83 |
| Aug 23, 2017 | 24.86 |
| Aug 22, 2017 | 24.99 |
| Aug 21, 2017 | 24.12 |
| Aug 18, 2017 | 23.94 |
| Aug 17, 2017 | 23.20 |
| Aug 16, 2017 | 24.09 |
| Aug 15, 2017 | 24.46 |
| Aug 14, 2017 | 24.58 |
| Aug 11, 2017 | 24.10 |
| Aug 10, 2017 | 22.88 |
| Aug 9, 2017 | 24.06 |
| Aug 8, 2017 | 24.65 |
| Aug 7, 2017 | 26.27 |
| Aug 4, 2017 | 25.98 |
| Aug 3, 2017 | 24.62 |
| Aug 2, 2017 | 25.13 |
| Aug 1, 2017 | 25.12 |
| Jul 31, 2017 | 24.91 |
| Jul 28, 2017 | 25.21 |
| Jul 27, 2017 | 24.53 |
| Jul 26, 2017 | 24.85 |
| Jul 25, 2017 | 25.17 |
| Jul 24, 2017 | 24.10 |
| Jul 21, 2017 | 23.13 |
| Jul 20, 2017 | 23.13 |
| Jul 19, 2017 | 23.35 |
| Jul 18, 2017 | 23.19 |
| Jul 17, 2017 | 23.27 |
| Jul 14, 2017 | 23.10 |
| Jul 13, 2017 | 22.63 |
| Jul 12, 2017 | 21.95 |
| Jul 11, 2017 | 21.20 |
| Jul 10, 2017 | 20.63 |
| Jul 7, 2017 | 20.15 |
| Jul 6, 2017 | 19.30 |
| Jul 5, 2017 | 19.65 |
| Jul 3, 2017 | 18.89 |
| Jun 30, 2017 | 18.77 |
| Jun 29, 2017 | 106.07 |
| Jun 28, 2017 | 109.91 |
| Jun 27, 2017 | 104.58 |
| Jun 26, 2017 | 107.73 |
| Jun 23, 2017 | 107.73 |
| Jun 22, 2017 | 110.53 |
| Jun 21, 2017 | 110.53 |
| Jun 20, 2017 | 114.48 |
| Jun 19, 2017 | 114.65 |
| Jun 16, 2017 | 110.15 |
| Jun 15, 2017 | 111.29 |
| Jun 14, 2017 | 117.11 |
| Jun 13, 2017 | 124.86 |
| Jun 12, 2017 | 120.74 |
| Jun 9, 2017 | 121.92 |
| Jun 8, 2017 | 122.40 |
| Jun 7, 2017 | 120.02 |
| Jun 6, 2017 | 118.87 |
| Jun 5, 2017 | 127.14 |
| Jun 2, 2017 | 125.59 |
| Jun 1, 2017 | 126.80 |
| May 31, 2017 | 121.54 |
| May 30, 2017 | 126.38 |
| May 26, 2017 | 130.29 |
| May 25, 2017 | 129.57 |
| May 24, 2017 | 128.18 |
| May 23, 2017 | 132.51 |
| May 22, 2017 | 134.41 |
| May 19, 2017 | 134.86 |
| May 18, 2017 | 131.09 |
| May 17, 2017 | 132.06 |
| May 16, 2017 | 140.19 |
| May 15, 2017 | 139.81 |
| May 12, 2017 | 134.79 |
| May 11, 2017 | 128.08 |
| May 10, 2017 | 129.50 |
| May 9, 2017 | 124.06 |
| May 8, 2017 | 122.47 |
| May 5, 2017 | 125.86 |
| May 4, 2017 | 121.23 |
| May 3, 2017 | 118.22 |
| May 2, 2017 | 121.12 |
| May 1, 2017 | 124.06 |
| Apr 28, 2017 | 122.58 |
| Apr 27, 2017 | 122.16 |
| Apr 26, 2017 | 122.47 |
| Apr 25, 2017 | 121.23 |
| Apr 24, 2017 | 118.87 |
| Apr 21, 2017 | 113.02 |
| Apr 20, 2017 | 111.50 |
| Apr 19, 2017 | 106.17 |
| Apr 18, 2017 | 106.93 |
| Apr 17, 2017 | 106.28 |
| Apr 13, 2017 | 104.68 |
| Apr 12, 2017 | 107.66 |
| Apr 11, 2017 | 113.09 |
| Apr 10, 2017 | 112.75 |
| Apr 7, 2017 | 113.75 |
| Apr 6, 2017 | 113.68 |
| Apr 5, 2017 | 112.96 |
| Apr 4, 2017 | 115.31 |
| Apr 3, 2017 | 115.27 |
| Mar 31, 2017 | 116.38 |
| Mar 30, 2017 | -64.87 |
| Mar 29, 2017 | -63.48 |
| Mar 28, 2017 | -61.20 |
| Mar 27, 2017 | -57.50 |
| Mar 24, 2017 | -57.04 |
| Mar 23, 2017 | -57.74 |
| Mar 22, 2017 | -56.35 |
| Mar 21, 2017 | -54.32 |
| Mar 20, 2017 | -58.07 |
| Mar 17, 2017 | -58.21 |
| Mar 16, 2017 | -57.99 |
| Mar 15, 2017 | -59.05 |
| Mar 14, 2017 | -55.98 |
| Mar 13, 2017 | -56.35 |
| Mar 10, 2017 | -54.73 |
| Mar 9, 2017 | -54.73 |
| Mar 8, 2017 | -55.06 |
| Mar 7, 2017 | -56.00 |
| Mar 6, 2017 | -56.04 |
| Mar 3, 2017 | -56.84 |
| Mar 2, 2017 | -55.75 |
| Mar 1, 2017 | -58.15 |
| Feb 28, 2017 | -56.08 |
| Feb 27, 2017 | -56.35 |
| Feb 24, 2017 | -56.90 |
| Feb 23, 2017 | -56.88 |
| Feb 22, 2017 | -58.85 |
| Feb 21, 2017 | -59.87 |
| Feb 17, 2017 | -54.91 |
| Feb 16, 2017 | -52.64 |
| Feb 15, 2017 | -54.17 |
| Feb 14, 2017 | -52.97 |
| Feb 13, 2017 | -53.11 |
| Feb 10, 2017 | -45.28 |
| Feb 9, 2017 | -44.23 |
| Feb 8, 2017 | -43.48 |
| Feb 7, 2017 | -43.74 |
| Feb 6, 2017 | -44.69 |
| Feb 3, 2017 | -44.28 |
| Feb 2, 2017 | -42.82 |
| Feb 1, 2017 | -42.68 |
| Jan 31, 2017 | -41.94 |
| Jan 30, 2017 | -39.32 |
| Jan 27, 2017 | -39.93 |
| Jan 26, 2017 | -40.32 |
| Jan 25, 2017 | -40.28 |
| Jan 24, 2017 | -40.12 |
| Jan 23, 2017 | -38.42 |
| Jan 20, 2017 | -39.15 |
| Jan 19, 2017 | -37.72 |
| Jan 18, 2017 | -39.21 |
| Jan 17, 2017 | -38.15 |
| Jan 13, 2017 | -38.95 |
| Jan 12, 2017 | -37.92 |
| Jan 11, 2017 | -38.37 |
| Jan 10, 2017 | -35.94 |
| Jan 9, 2017 | -33.86 |
| Jan 6, 2017 | -32.41 |
| Jan 5, 2017 | -33.07 |
| Jan 4, 2017 | -33.72 |
| Jan 3, 2017 | -31.79 |
| Dec 30, 2016 | 31.18 |
| Dec 29, 2016 | 31.66 |
| Dec 28, 2016 | 31.75 |
| Dec 27, 2016 | 32.40 |
| Dec 23, 2016 | 32.92 |
| Dec 22, 2016 | 32.42 |
| Dec 21, 2016 | 33.66 |
| Dec 20, 2016 | 36.68 |
| Dec 19, 2016 | 36.10 |
| Dec 16, 2016 | 34.97 |
| Dec 15, 2016 | 37.21 |
| Dec 14, 2016 | 36.32 |
| Dec 13, 2016 | 35.82 |
| Dec 12, 2016 | 34.38 |
| Dec 9, 2016 | 38.82 |
| Dec 8, 2016 | 40.19 |
| Dec 7, 2016 | 38.55 |
| Dec 6, 2016 | 38.51 |
| Dec 5, 2016 | 38.18 |
| Dec 2, 2016 | 36.62 |
| Dec 1, 2016 | 35.84 |
| Nov 30, 2016 | 36.05 |
| Nov 29, 2016 | 34.01 |
| Nov 28, 2016 | 32.40 |
| Nov 25, 2016 | 33.97 |
| Nov 23, 2016 | 34.34 |
| Nov 22, 2016 | 33.81 |
| Nov 21, 2016 | 33.31 |
| Nov 18, 2016 | 32.27 |
| Nov 17, 2016 | 32.23 |
| Nov 16, 2016 | 31.01 |
| Nov 15, 2016 | 31.05 |
| Nov 14, 2016 | 29.36 |
| Nov 11, 2016 | 28.62 |
| Nov 10, 2016 | 28.88 |
| Nov 9, 2016 | 28.20 |
| Nov 8, 2016 | 27.47 |
| Nov 7, 2016 | 25.97 |
| Nov 4, 2016 | 21.94 |
| Nov 3, 2016 | 21.21 |
| Nov 2, 2016 | 20.36 |
| Nov 1, 2016 | 21.46 |
| Oct 31, 2016 | 20.70 |
| Oct 28, 2016 | 22.70 |
| Oct 27, 2016 | 21.57 |
| Oct 26, 2016 | 21.66 |
| Oct 25, 2016 | 21.23 |
| Oct 24, 2016 | 21.33 |
| Oct 21, 2016 | 21.36 |
| Oct 20, 2016 | 21.14 |
| Oct 19, 2016 | 20.31 |
| Oct 18, 2016 | 19.64 |
| Oct 17, 2016 | 18.53 |
| Oct 14, 2016 | 17.92 |
| Oct 13, 2016 | 17.81 |
| Oct 12, 2016 | 18.09 |
| Oct 11, 2016 | 18.16 |
| Oct 10, 2016 | 18.99 |
| Oct 7, 2016 | 19.44 |
| Oct 6, 2016 | 20.27 |
| Oct 5, 2016 | 20.22 |
| Oct 4, 2016 | 19.20 |
| Oct 3, 2016 | 19.75 |
| Sep 30, 2016 | 19.90 |
| Sep 29, 2016 | -17.30 |
| Sep 28, 2016 | -17.40 |
| Sep 27, 2016 | -17.05 |
| Sep 26, 2016 | -16.56 |
| Sep 23, 2016 | -17.26 |
| Sep 22, 2016 | -17.08 |
| Sep 21, 2016 | -16.75 |
| Sep 20, 2016 | -15.91 |
| Sep 19, 2016 | -16.36 |
| Sep 16, 2016 | -16.51 |
| Sep 15, 2016 | -15.37 |
| Sep 14, 2016 | -15.23 |
| Sep 13, 2016 | -14.06 |
| Sep 12, 2016 | -14.79 |
| Sep 9, 2016 | -14.19 |
| Sep 8, 2016 | -15.17 |
| Sep 7, 2016 | -15.25 |
| Sep 6, 2016 | -15.13 |
| Sep 2, 2016 | -15.28 |
| Sep 1, 2016 | -15.07 |
| Aug 31, 2016 | -14.70 |
| Aug 30, 2016 | -14.95 |
| Aug 29, 2016 | -14.80 |
| Aug 26, 2016 | -13.99 |
| Aug 25, 2016 | -14.22 |
| Aug 24, 2016 | -13.64 |
| Aug 23, 2016 | -13.80 |
| Aug 22, 2016 | -13.72 |
| Aug 19, 2016 | -13.62 |
| Aug 18, 2016 | -13.65 |
| Aug 17, 2016 | -13.44 |
| Aug 16, 2016 | -13.28 |
| Aug 15, 2016 | -13.45 |
| Aug 12, 2016 | -12.39 |
| Aug 11, 2016 | -12.78 |
| Aug 10, 2016 | -11.72 |
| Aug 9, 2016 | -10.87 |
| Aug 8, 2016 | -9.56 |
| Aug 5, 2016 | -9.28 |
| Aug 4, 2016 | -9.07 |
| Aug 3, 2016 | -9.06 |
| Aug 2, 2016 | -8.94 |
| Aug 1, 2016 | -9.53 |
| Jul 29, 2016 | -9.55 |
| Jul 28, 2016 | -9.67 |
| Jul 27, 2016 | -9.81 |
| Jul 26, 2016 | -9.55 |
| Jul 25, 2016 | -8.87 |
| Jul 22, 2016 | -8.94 |
| Jul 21, 2016 | -9.36 |
| Jul 20, 2016 | -9.32 |
| Jul 19, 2016 | -9.28 |
| Jul 18, 2016 | -9.61 |
| Jul 15, 2016 | -9.03 |
| Jul 14, 2016 | -8.86 |
| Jul 13, 2016 | -8.17 |
| Jul 12, 2016 | -8.06 |
| Jul 11, 2016 | -7.73 |
| Jul 8, 2016 | -7.40 |
| Jul 7, 2016 | -5.92 |
| Jul 6, 2016 | -5.08 |
| Jul 5, 2016 | -7.36 |
| Jul 1, 2016 | -8.46 |
| Jun 30, 2016 | -8.14 |
| Jun 29, 2016 | -6.69 |
| Jun 28, 2016 | -6.67 |
| Jun 27, 2016 | -6.66 |
| Jun 24, 2016 | -7.57 |
| Jun 23, 2016 | -8.10 |
| Jun 22, 2016 | -7.35 |
| Jun 21, 2016 | -7.52 |
| Jun 20, 2016 | -7.50 |
| Jun 17, 2016 | -7.19 |
| Jun 16, 2016 | -7.14 |
| Jun 15, 2016 | -7.16 |
| Jun 14, 2016 | -6.84 |
| Jun 13, 2016 | -6.59 |
| Jun 10, 2016 | -7.06 |
| Jun 9, 2016 | -6.67 |
| Jun 8, 2016 | -6.56 |
| Jun 7, 2016 | -6.68 |
| Jun 6, 2016 | -6.70 |
| Jun 3, 2016 | -6.67 |
| Jun 2, 2016 | -7.12 |
| Jun 1, 2016 | -7.06 |
| May 31, 2016 | -6.96 |
| May 27, 2016 | -7.44 |
| May 26, 2016 | -7.67 |
| May 25, 2016 | -7.91 |
| May 24, 2016 | -7.53 |
| May 23, 2016 | -7.89 |
| May 20, 2016 | -8.34 |
| May 19, 2016 | -8.65 |
| May 18, 2016 | -8.83 |
| May 17, 2016 | -8.86 |
| May 16, 2016 | -8.42 |
| May 13, 2016 | -8.17 |
| May 12, 2016 | -8.21 |
| May 11, 2016 | -8.44 |
| May 10, 2016 | -8.31 |
| May 9, 2016 | -7.72 |
| May 6, 2016 | -8.66 |
| May 5, 2016 | -8.23 |
| May 4, 2016 | -8.30 |
| May 3, 2016 | -8.37 |
| May 2, 2016 | -7.56 |
| Apr 29, 2016 | -7.41 |
| Apr 28, 2016 | -7.78 |
| Apr 27, 2016 | -7.48 |
| Apr 26, 2016 | -7.75 |
| Apr 25, 2016 | -7.28 |
| Apr 22, 2016 | -7.35 |
| Apr 21, 2016 | -7.95 |
| Apr 20, 2016 | -7.53 |
| Apr 19, 2016 | -7.34 |
| Apr 18, 2016 | -6.38 |
| Apr 15, 2016 | -6.32 |
| Apr 14, 2016 | -5.72 |
| Apr 13, 2016 | -5.80 |
| Apr 12, 2016 | -5.57 |
| Apr 11, 2016 | -5.31 |
| Apr 8, 2016 | -5.31 |
| Apr 7, 2016 | -5.12 |
| Apr 6, 2016 | -5.42 |
| Apr 5, 2016 | -5.22 |
| Apr 4, 2016 | -5.30 |
| Apr 1, 2016 | -5.57 |
| Mar 31, 2016 | -5.08 |
| Mar 30, 2016 | -7.17 |
| Mar 29, 2016 | -7.10 |
| Mar 28, 2016 | -6.86 |
| Mar 24, 2016 | -7.06 |
| Mar 23, 2016 | -6.55 |
| Mar 22, 2016 | -7.13 |
| Mar 21, 2016 | -7.13 |
| Mar 18, 2016 | -7.50 |
| Mar 17, 2016 | -7.16 |
| Mar 16, 2016 | -6.43 |
| Mar 15, 2016 | -6.62 |
| Mar 14, 2016 | -6.68 |
| Mar 11, 2016 | -6.20 |
| Mar 10, 2016 | -5.95 |
| Mar 9, 2016 | -5.91 |
| Mar 8, 2016 | -5.59 |
| Mar 7, 2016 | -6.28 |
| Mar 4, 2016 | -5.20 |
| Mar 3, 2016 | -5.43 |
| Mar 2, 2016 | -5.09 |
| Mar 1, 2016 | -4.66 |
| Feb 29, 2016 | -4.29 |
| Feb 26, 2016 | -3.98 |
| Feb 25, 2016 | -3.99 |
| Feb 24, 2016 | -3.83 |
| Feb 23, 2016 | -2.81 |
| Feb 22, 2016 | -3.00 |
| Feb 19, 2016 | -2.92 |
| Feb 18, 2016 | -2.92 |
| Feb 17, 2016 | -2.96 |
| Feb 16, 2016 | -2.32 |
| Feb 12, 2016 | -2.58 |
| Feb 11, 2016 | -2.56 |
| Feb 10, 2016 | -2.19 |
| Feb 9, 2016 | -2.71 |
| Feb 8, 2016 | -2.93 |
| Feb 5, 2016 | -2.98 |
| Feb 4, 2016 | -3.29 |
| Feb 3, 2016 | -2.74 |
| Feb 2, 2016 | -2.28 |
| Feb 1, 2016 | -2.62 |
| Jan 29, 2016 | -2.66 |
| Jan 28, 2016 | -1.56 |
| Jan 27, 2016 | -1.54 |
| Jan 26, 2016 | -1.82 |
| Jan 25, 2016 | -2.04 |
| Jan 22, 2016 | -2.47 |
| Jan 21, 2016 | -2.22 |
| Jan 20, 2016 | -2.26 |
| Jan 19, 2016 | -2.18 |
| Jan 15, 2016 | -2.71 |
| Jan 14, 2016 | -2.07 |
| Jan 13, 2016 | -1.78 |
| Jan 12, 2016 | -2.62 |
| Jan 11, 2016 | -3.26 |
| Jan 8, 2016 | -3.84 |
| Jan 7, 2016 | -3.77 |
| Jan 6, 2016 | -4.28 |
| Jan 5, 2016 | -4.69 |
| Jan 4, 2016 | -4.77 |
| Dec 31, 2015 | -4.61 |
| Dec 30, 2015 | 19.45 |
| Dec 29, 2015 | 20.54 |
| Dec 28, 2015 | 20.16 |
| Dec 24, 2015 | 21.78 |
| Dec 23, 2015 | 21.88 |
| Dec 22, 2015 | 21.74 |
| Dec 21, 2015 | 20.97 |
| Dec 18, 2015 | 22.83 |
| Dec 17, 2015 | 16.93 |
| Dec 16, 2015 | 21.35 |
| Dec 15, 2015 | 19.97 |
| Dec 14, 2015 | 19.50 |
| Dec 11, 2015 | 21.54 |
| Dec 10, 2015 | 23.64 |
| Dec 9, 2015 | 23.21 |
| Dec 8, 2015 | 21.97 |
| Dec 7, 2015 | 23.07 |
| Dec 4, 2015 | 24.02 |
| Dec 3, 2015 | 22.88 |
| Dec 2, 2015 | 23.59 |
| Dec 1, 2015 | 23.26 |
| Nov 30, 2015 | 24.21 |
| Nov 27, 2015 | 24.64 |
| Nov 25, 2015 | 24.50 |
| Nov 24, 2015 | 23.74 |
| Nov 23, 2015 | 22.74 |
| Nov 20, 2015 | 22.97 |
| Nov 19, 2015 | 23.21 |
| Nov 18, 2015 | 22.26 |
| Nov 17, 2015 | 21.21 |
| Nov 16, 2015 | 22.35 |
| Nov 13, 2015 | 21.54 |
| Nov 12, 2015 | 22.31 |
| Nov 11, 2015 | 22.55 |
| Nov 10, 2015 | 23.74 |
| Nov 9, 2015 | 25.07 |
| Nov 6, 2015 | 26.50 |
| Nov 5, 2015 | 30.26 |
| Nov 4, 2015 | 33.17 |
| Nov 3, 2015 | 34.83 |
| Nov 2, 2015 | 30.64 |
| Oct 30, 2015 | 27.45 |
| Oct 29, 2015 | 27.35 |
| Oct 28, 2015 | 26.16 |
| Oct 27, 2015 | 25.69 |
| Oct 26, 2015 | 25.16 |
| Oct 23, 2015 | 25.69 |
| Oct 22, 2015 | 24.69 |
| Oct 21, 2015 | 24.26 |
| Oct 20, 2015 | 24.97 |
| Oct 19, 2015 | 23.40 |
| Oct 16, 2015 | 24.88 |
| Oct 15, 2015 | 28.12 |
| Oct 14, 2015 | 28.78 |
| Oct 13, 2015 | 29.40 |
| Oct 12, 2015 | 32.78 |
| Oct 9, 2015 | 32.69 |
| Oct 8, 2015 | 34.59 |
| Oct 7, 2015 | 31.93 |
| Oct 6, 2015 | 33.55 |
| Oct 5, 2015 | 30.45 |
| Oct 2, 2015 | 28.16 |
| Oct 1, 2015 | 25.74 |
| Sep 30, 2015 | 25.26 |
| Sep 29, 2015 | 3.64 |
| Sep 28, 2015 | 3.82 |
| Sep 25, 2015 | 4.16 |
| Sep 24, 2015 | 4.47 |
| Sep 23, 2015 | 4.70 |
| Sep 22, 2015 | 5.12 |
| Sep 21, 2015 | 5.38 |
| Sep 18, 2015 | 5.16 |
| Sep 17, 2015 | 5.57 |
| Sep 16, 2015 | 5.66 |
| Sep 15, 2015 | 5.54 |
| Sep 14, 2015 | 5.28 |
| Sep 11, 2015 | 5.34 |
| Sep 10, 2015 | 5.39 |
| Sep 9, 2015 | 5.48 |
| Sep 8, 2015 | 5.37 |
| Sep 4, 2015 | 5.28 |
| Sep 3, 2015 | 5.53 |
| Sep 2, 2015 | 5.11 |
| Sep 1, 2015 | 5.52 |
| Aug 31, 2015 | 5.69 |
| Aug 28, 2015 | 5.70 |
| Aug 27, 2015 | 5.64 |
| Aug 26, 2015 | 5.37 |
| Aug 25, 2015 | 4.90 |
| Aug 24, 2015 | 5.42 |
| Aug 21, 2015 | 5.42 |
| Aug 20, 2015 | 5.67 |
| Aug 19, 2015 | 5.75 |
| Aug 18, 2015 | 5.90 |
| Aug 17, 2015 | 6.46 |
| Aug 14, 2015 | 6.25 |
| Aug 13, 2015 | 6.35 |
| Aug 12, 2015 | 5.90 |
| Aug 11, 2015 | 6.29 |
| Aug 10, 2015 | 6.53 |
| Aug 7, 2015 | 6.48 |
| Aug 6, 2015 | 6.53 |
| Aug 5, 2015 | 5.58 |
| Aug 4, 2015 | 5.87 |
| Aug 3, 2015 | 6.26 |
| Jul 31, 2015 | 6.43 |
| Jul 30, 2015 | 6.82 |
| Jul 29, 2015 | 7.18 |
| Jul 28, 2015 | 6.65 |
| Jul 27, 2015 | 6.33 |
| Jul 24, 2015 | 6.66 |
| Jul 23, 2015 | 6.98 |
| Jul 22, 2015 | 7.09 |
| Jul 21, 2015 | 7.29 |
| Jul 20, 2015 | 7.35 |
| Jul 17, 2015 | 7.67 |
| Jul 16, 2015 | 7.72 |
| Jul 15, 2015 | 7.65 |
| Jul 14, 2015 | 7.45 |
| Jul 13, 2015 | 6.71 |
| Jul 10, 2015 | 6.86 |
| Jul 9, 2015 | 6.95 |
| Jul 8, 2015 | 7.66 |
| Jul 7, 2015 | 8.82 |
| Jul 6, 2015 | 9.44 |
| Jul 2, 2015 | 9.71 |
| Jul 1, 2015 | 9.71 |
| Jun 30, 2015 | 9.41 |
| Jun 29, 2015 | 6.16 |
| Jun 26, 2015 | 5.96 |
| Jun 25, 2015 | 5.96 |
| Jun 24, 2015 | 6.72 |
| Jun 23, 2015 | 7.10 |
| Jun 22, 2015 | 7.97 |