Chemours (CC) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | 20.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.17 |
| May 29, 2026 | 20.08 |
| May 28, 2026 | 19.98 |
| May 27, 2026 | 19.88 |
| May 26, 2026 | 19.77 |
| May 22, 2026 | 19.67 |
| May 21, 2026 | 19.57 |
| May 20, 2026 | 19.48 |
| May 19, 2026 | 19.38 |
| May 18, 2026 | 19.28 |
| May 15, 2026 | 19.17 |
| May 14, 2026 | 19.06 |
| May 13, 2026 | 18.93 |
| May 12, 2026 | 18.79 |
| May 11, 2026 | 18.66 |
| May 8, 2026 | 18.53 |
| May 7, 2026 | 18.42 |
| May 6, 2026 | 18.33 |
| May 5, 2026 | 18.23 |
| May 4, 2026 | 18.07 |
| May 1, 2026 | 17.92 |
| Apr 30, 2026 | 17.77 |
| Apr 29, 2026 | 17.63 |
| Apr 28, 2026 | 17.49 |
| Apr 27, 2026 | 17.36 |
| Apr 24, 2026 | 17.23 |
| Apr 23, 2026 | 17.09 |
| Apr 22, 2026 | 16.97 |
| Apr 21, 2026 | 16.85 |
| Apr 20, 2026 | 16.73 |
| Apr 17, 2026 | 16.61 |
| Apr 16, 2026 | 16.48 |
| Apr 15, 2026 | 16.35 |
| Apr 14, 2026 | 16.23 |
| Apr 13, 2026 | 16.11 |
| Apr 10, 2026 | 16.00 |
| Apr 9, 2026 | 15.90 |
| Apr 8, 2026 | 15.80 |
| Apr 7, 2026 | 15.72 |
| Apr 6, 2026 | 15.62 |
| Apr 2, 2026 | 15.53 |
| Apr 1, 2026 | 15.43 |
| Mar 31, 2026 | 15.34 |
| Mar 30, 2026 | 15.24 |
| Mar 27, 2026 | 15.15 |
| Mar 26, 2026 | 15.07 |
| Mar 25, 2026 | 14.99 |
| Mar 24, 2026 | 14.92 |
| Mar 23, 2026 | 14.85 |
| Mar 20, 2026 | 14.81 |
| Mar 19, 2026 | 14.77 |
| Mar 18, 2026 | 14.72 |
| Mar 17, 2026 | 14.66 |
| Mar 16, 2026 | 14.61 |
| Mar 13, 2026 | 14.56 |
| Mar 12, 2026 | 14.52 |
| Mar 11, 2026 | 14.48 |
| Mar 10, 2026 | 14.44 |
| Mar 9, 2026 | 14.40 |
| Mar 6, 2026 | 14.36 |
| Mar 5, 2026 | 14.32 |
| Mar 4, 2026 | 14.29 |
| Mar 3, 2026 | 14.27 |
| Mar 2, 2026 | 14.25 |
| Feb 27, 2026 | 14.23 |
| Feb 26, 2026 | 14.21 |
| Feb 25, 2026 | 14.20 |
| Feb 24, 2026 | 14.18 |
| Feb 23, 2026 | 14.15 |
| Feb 20, 2026 | 14.13 |
| Feb 19, 2026 | 14.11 |
| Feb 18, 2026 | 14.06 |
| Feb 17, 2026 | 14.02 |
| Feb 13, 2026 | 13.97 |
| Feb 12, 2026 | 13.94 |
| Feb 11, 2026 | 13.91 |
| Feb 10, 2026 | 13.87 |
| Feb 9, 2026 | 13.85 |
| Feb 6, 2026 | 13.83 |
| Feb 5, 2026 | 13.82 |
| Feb 4, 2026 | 13.82 |
| Feb 3, 2026 | 13.81 |
| Feb 2, 2026 | 13.80 |
| Jan 30, 2026 | 13.82 |
| Jan 29, 2026 | 13.83 |
| Jan 28, 2026 | 13.83 |
| Jan 27, 2026 | 13.83 |
| Jan 26, 2026 | 13.83 |
| Jan 23, 2026 | 13.82 |
| Jan 22, 2026 | 13.82 |
| Jan 21, 2026 | 13.81 |
| Jan 20, 2026 | 13.80 |
| Jan 16, 2026 | 13.80 |
| Jan 15, 2026 | 13.79 |
| Jan 14, 2026 | 13.79 |
| Jan 13, 2026 | 13.78 |
| Jan 12, 2026 | 13.78 |
| Jan 9, 2026 | 13.78 |
| Jan 8, 2026 | 13.79 |
| Jan 7, 2026 | 13.80 |
| Jan 6, 2026 | 13.82 |
| Jan 5, 2026 | 13.83 |
| Jan 2, 2026 | 13.83 |
| Dec 31, 2025 | 13.82 |
| Dec 30, 2025 | 13.83 |
| Dec 29, 2025 | 13.83 |
| Dec 26, 2025 | 13.83 |
| Dec 24, 2025 | 13.84 |
| Dec 23, 2025 | 13.84 |
| Dec 22, 2025 | 13.84 |
| Dec 19, 2025 | 13.83 |
| Dec 18, 2025 | 13.84 |
| Dec 17, 2025 | 13.86 |
| Dec 16, 2025 | 13.88 |
| Dec 15, 2025 | 13.91 |
| Dec 12, 2025 | 13.93 |
| Dec 11, 2025 | 13.95 |
| Dec 10, 2025 | 13.95 |
| Dec 9, 2025 | 13.96 |
| Dec 8, 2025 | 13.97 |
| Dec 5, 2025 | 13.98 |
| Dec 4, 2025 | 13.99 |
| Dec 3, 2025 | 14.00 |
| Dec 2, 2025 | 14.00 |
| Dec 1, 2025 | 14.01 |
| Nov 28, 2025 | 14.02 |
| Nov 26, 2025 | 14.03 |
| Nov 25, 2025 | 14.05 |
| Nov 24, 2025 | 14.05 |
| Nov 21, 2025 | 14.06 |
| Nov 20, 2025 | 14.08 |
| Nov 19, 2025 | 14.10 |
| Nov 18, 2025 | 14.10 |
| Nov 17, 2025 | 14.11 |
| Nov 14, 2025 | 14.12 |
| Nov 13, 2025 | 14.11 |
| Nov 12, 2025 | 14.10 |
| Nov 11, 2025 | 14.08 |
| Nov 10, 2025 | 14.06 |
| Nov 7, 2025 | 14.04 |
| Nov 6, 2025 | 14.03 |
| Nov 5, 2025 | 14.02 |
| Nov 4, 2025 | 14.01 |
| Nov 3, 2025 | 14.00 |
| Oct 31, 2025 | 13.99 |
| Oct 30, 2025 | 13.97 |
| Oct 29, 2025 | 13.96 |
| Oct 28, 2025 | 13.93 |
| Oct 27, 2025 | 13.90 |
| Oct 24, 2025 | 13.86 |
| Oct 23, 2025 | 13.82 |
| Oct 22, 2025 | 13.77 |
| Oct 21, 2025 | 13.74 |
| Oct 20, 2025 | 13.71 |
| Oct 17, 2025 | 13.67 |
| Oct 16, 2025 | 13.65 |
| Oct 15, 2025 | 13.62 |
| Oct 14, 2025 | 13.58 |
| Oct 13, 2025 | 13.55 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 13.51 |
| Oct 8, 2025 | 13.49 |
| Oct 7, 2025 | 13.45 |
| Oct 6, 2025 | 13.41 |
| Oct 3, 2025 | 13.37 |
| Oct 2, 2025 | 13.33 |
| Oct 1, 2025 | 13.27 |
| Sep 30, 2025 | 13.23 |
| Sep 29, 2025 | 13.18 |
| Sep 26, 2025 | 13.14 |
| Sep 25, 2025 | 13.11 |
| Sep 24, 2025 | 13.08 |
| Sep 23, 2025 | 13.04 |
| Sep 22, 2025 | 13.00 |
| Sep 19, 2025 | 12.95 |
| Sep 18, 2025 | 12.90 |
| Sep 17, 2025 | 12.85 |
| Sep 16, 2025 | 12.81 |
| Sep 15, 2025 | 12.75 |
| Sep 12, 2025 | 12.70 |
| Sep 11, 2025 | 12.65 |
| Sep 10, 2025 | 12.59 |
| Sep 9, 2025 | 12.54 |
| Sep 8, 2025 | 12.48 |
| Sep 5, 2025 | 12.44 |
| Sep 4, 2025 | 12.39 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.32 |
| Aug 29, 2025 | 12.26 |
| Aug 28, 2025 | 12.21 |
| Aug 27, 2025 | 12.17 |
| Aug 26, 2025 | 12.13 |
| Aug 25, 2025 | 12.11 |
| Aug 22, 2025 | 12.09 |
| Aug 21, 2025 | 12.07 |
| Aug 20, 2025 | 12.06 |
| Aug 19, 2025 | 12.06 |
| Aug 18, 2025 | 12.05 |
| Aug 15, 2025 | 12.04 |
| Aug 14, 2025 | 12.04 |
| Aug 13, 2025 | 12.03 |
| Aug 12, 2025 | 12.03 |
| Aug 11, 2025 | 12.06 |
| Aug 8, 2025 | 12.09 |
| Aug 7, 2025 | 12.11 |
| Aug 6, 2025 | 12.13 |
| Aug 5, 2025 | 12.15 |
| Aug 4, 2025 | 12.16 |
| Aug 1, 2025 | 12.18 |
| Jul 31, 2025 | 12.20 |
| Jul 30, 2025 | 12.22 |
| Jul 29, 2025 | 12.23 |
| Jul 28, 2025 | 12.24 |
| Jul 25, 2025 | 12.23 |
| Jul 24, 2025 | 12.23 |
| Jul 23, 2025 | 12.24 |
| Jul 22, 2025 | 12.24 |
| Jul 21, 2025 | 12.27 |
| Jul 18, 2025 | 12.29 |
| Jul 17, 2025 | 12.31 |
| Jul 16, 2025 | 12.34 |
| Jul 15, 2025 | 12.39 |
| Jul 14, 2025 | 12.43 |
| Jul 11, 2025 | 12.47 |
| Jul 10, 2025 | 12.50 |
| Jul 9, 2025 | 12.53 |
| Jul 8, 2025 | 12.57 |
| Jul 7, 2025 | 12.62 |
| Jul 3, 2025 | 12.67 |
| Jul 2, 2025 | 12.73 |
| Jul 1, 2025 | 12.79 |
| Jun 30, 2025 | 12.85 |
| Jun 27, 2025 | 12.92 |
| Jun 26, 2025 | 12.98 |
| Jun 25, 2025 | 13.06 |
| Jun 24, 2025 | 13.14 |
| Jun 23, 2025 | 13.22 |
| Jun 20, 2025 | 13.30 |
| Jun 18, 2025 | 13.38 |
| Jun 17, 2025 | 13.47 |
| Jun 16, 2025 | 13.56 |
| Jun 13, 2025 | 13.65 |
| Jun 12, 2025 | 13.74 |
| Jun 11, 2025 | 13.82 |
| Jun 10, 2025 | 13.89 |
| Jun 9, 2025 | 13.96 |
| Jun 6, 2025 | 14.03 |
| Jun 5, 2025 | 14.11 |
| Jun 4, 2025 | 14.18 |
| Jun 3, 2025 | 14.26 |
| Jun 2, 2025 | 14.34 |
| May 30, 2025 | 14.42 |
| May 29, 2025 | 14.48 |
| May 28, 2025 | 14.55 |
| May 27, 2025 | 14.62 |
| May 23, 2025 | 14.68 |
| May 22, 2025 | 14.75 |
| May 21, 2025 | 14.81 |
| May 20, 2025 | 14.88 |
| May 19, 2025 | 14.95 |
| May 16, 2025 | 15.01 |
| May 15, 2025 | 15.08 |
| May 14, 2025 | 15.14 |
| May 13, 2025 | 15.21 |
| May 12, 2025 | 15.28 |
| May 9, 2025 | 15.35 |
| May 8, 2025 | 15.43 |
| May 7, 2025 | 15.51 |
| May 6, 2025 | 15.61 |
| May 5, 2025 | 15.71 |
| May 2, 2025 | 15.80 |
| May 1, 2025 | 15.89 |
| Apr 30, 2025 | 15.98 |
| Apr 29, 2025 | 16.07 |
| Apr 28, 2025 | 16.16 |
| Apr 25, 2025 | 16.25 |
| Apr 24, 2025 | 16.35 |
| Apr 23, 2025 | 16.44 |
| Apr 22, 2025 | 16.54 |
| Apr 21, 2025 | 16.64 |
| Apr 17, 2025 | 16.73 |
| Apr 16, 2025 | 16.81 |
| Apr 15, 2025 | 16.89 |
| Apr 14, 2025 | 16.97 |
| Apr 11, 2025 | 17.04 |
| Apr 10, 2025 | 17.13 |
| Apr 9, 2025 | 17.21 |
| Apr 8, 2025 | 17.28 |
| Apr 7, 2025 | 17.39 |
| Apr 4, 2025 | 17.48 |
| Apr 3, 2025 | 17.58 |
| Apr 2, 2025 | 17.67 |
| Apr 1, 2025 | 17.74 |
| Mar 31, 2025 | 17.81 |
| Mar 28, 2025 | 17.86 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 17.94 |
| Mar 25, 2025 | 17.99 |
| Mar 24, 2025 | 18.03 |
| Mar 21, 2025 | 18.07 |
| Mar 20, 2025 | 18.11 |
| Mar 19, 2025 | 18.15 |
| Mar 18, 2025 | 18.19 |
| Mar 17, 2025 | 18.23 |
| Mar 14, 2025 | 18.28 |
| Mar 13, 2025 | 18.33 |
| Mar 12, 2025 | 18.40 |
| Mar 11, 2025 | 18.45 |
| Mar 10, 2025 | 18.51 |
| Mar 7, 2025 | 18.58 |
| Mar 6, 2025 | 18.64 |
| Mar 5, 2025 | 18.70 |
| Mar 4, 2025 | 18.75 |
| Mar 3, 2025 | 18.82 |
| Feb 28, 2025 | 18.88 |
| Feb 27, 2025 | 18.92 |
| Feb 26, 2025 | 18.96 |
| Feb 25, 2025 | 19.00 |
| Feb 24, 2025 | 19.05 |
| Feb 21, 2025 | 19.09 |
| Feb 20, 2025 | 19.13 |
| Feb 19, 2025 | 19.14 |
| Feb 18, 2025 | 19.17 |
| Feb 14, 2025 | 19.18 |
| Feb 13, 2025 | 19.20 |
| Feb 12, 2025 | 19.21 |
| Feb 11, 2025 | 19.22 |
| Feb 10, 2025 | 19.23 |
| Feb 7, 2025 | 19.23 |
| Feb 6, 2025 | 19.22 |
| Feb 5, 2025 | 19.21 |
| Feb 4, 2025 | 19.19 |
| Feb 3, 2025 | 19.17 |
| Jan 31, 2025 | 19.16 |
| Jan 30, 2025 | 19.15 |
| Jan 29, 2025 | 19.14 |
| Jan 28, 2025 | 19.14 |
| Jan 27, 2025 | 19.13 |
| Jan 24, 2025 | 19.14 |
| Jan 23, 2025 | 19.13 |
| Jan 22, 2025 | 19.12 |
| Jan 21, 2025 | 19.12 |
| Jan 17, 2025 | 19.12 |
| Jan 16, 2025 | 19.12 |
| Jan 15, 2025 | 19.11 |
| Jan 14, 2025 | 19.11 |
| Jan 13, 2025 | 19.10 |
| Jan 10, 2025 | 19.10 |
| Jan 8, 2025 | 19.11 |
| Jan 7, 2025 | 19.12 |
| Jan 6, 2025 | 19.12 |
| Jan 3, 2025 | 19.13 |
| Jan 2, 2025 | 19.14 |
| Dec 31, 2024 | 19.16 |
| Dec 30, 2024 | 19.17 |
| Dec 27, 2024 | 19.18 |
| Dec 26, 2024 | 19.20 |
| Dec 24, 2024 | 19.21 |
| Dec 23, 2024 | 19.24 |
| Dec 20, 2024 | 19.30 |
| Dec 19, 2024 | 19.36 |
| Dec 18, 2024 | 19.43 |
| Dec 17, 2024 | 19.49 |
| Dec 16, 2024 | 19.55 |
| Dec 13, 2024 | 19.60 |
| Dec 12, 2024 | 19.65 |
| Dec 11, 2024 | 19.70 |
| Dec 10, 2024 | 19.74 |
| Dec 9, 2024 | 19.76 |
| Dec 6, 2024 | 19.79 |
| Dec 5, 2024 | 19.82 |
| Dec 4, 2024 | 19.86 |
| Dec 3, 2024 | 19.90 |
| Dec 2, 2024 | 19.93 |
| Nov 29, 2024 | 19.95 |
| Nov 27, 2024 | 19.97 |
| Nov 26, 2024 | 19.98 |
| Nov 25, 2024 | 19.98 |
| Nov 22, 2024 | 19.98 |
| Nov 21, 2024 | 19.99 |
| Nov 20, 2024 | 20.01 |
| Nov 19, 2024 | 20.04 |
| Nov 18, 2024 | 20.08 |
| Nov 15, 2024 | 20.12 |
| Nov 14, 2024 | 20.16 |
| Nov 13, 2024 | 20.20 |
| Nov 12, 2024 | 20.24 |
| Nov 11, 2024 | 20.27 |
| Nov 8, 2024 | 20.31 |
| Nov 7, 2024 | 20.35 |
| Nov 6, 2024 | 20.39 |
| Nov 5, 2024 | 20.42 |
| Nov 4, 2024 | 20.48 |
| Nov 1, 2024 | 20.52 |
| Oct 31, 2024 | 20.58 |
| Oct 30, 2024 | 20.63 |
| Oct 29, 2024 | 20.69 |
| Oct 28, 2024 | 20.75 |
| Oct 25, 2024 | 20.80 |
| Oct 24, 2024 | 20.85 |
| Oct 23, 2024 | 20.91 |
| Oct 22, 2024 | 20.97 |
| Oct 21, 2024 | 21.04 |
| Oct 18, 2024 | 21.11 |
| Oct 17, 2024 | 21.18 |
| Oct 16, 2024 | 21.25 |
| Oct 15, 2024 | 21.32 |
| Oct 14, 2024 | 21.39 |
| Oct 11, 2024 | 21.47 |
| Oct 10, 2024 | 21.56 |
| Oct 9, 2024 | 21.65 |
| Oct 8, 2024 | 21.74 |
| Oct 7, 2024 | 21.84 |
| Oct 4, 2024 | 21.93 |
| Oct 3, 2024 | 22.02 |
| Oct 2, 2024 | 22.11 |
| Oct 1, 2024 | 22.20 |
| Sep 30, 2024 | 22.28 |
| Sep 27, 2024 | 22.36 |
| Sep 26, 2024 | 22.42 |
| Sep 25, 2024 | 22.48 |
| Sep 24, 2024 | 22.55 |
| Sep 23, 2024 | 22.62 |
| Sep 20, 2024 | 22.70 |
| Sep 19, 2024 | 22.79 |
| Sep 18, 2024 | 22.87 |
| Sep 17, 2024 | 22.95 |
| Sep 16, 2024 | 23.04 |
| Sep 13, 2024 | 23.13 |
| Sep 12, 2024 | 23.21 |
| Sep 11, 2024 | 23.30 |
| Sep 10, 2024 | 23.39 |
| Sep 9, 2024 | 23.49 |
| Sep 6, 2024 | 23.58 |
| Sep 5, 2024 | 23.67 |
| Sep 4, 2024 | 23.75 |
| Sep 3, 2024 | 23.84 |
| Aug 30, 2024 | 23.93 |
| Aug 29, 2024 | 24.01 |
| Aug 28, 2024 | 24.09 |
| Aug 27, 2024 | 24.17 |
| Aug 26, 2024 | 24.25 |
| Aug 23, 2024 | 24.34 |
| Aug 22, 2024 | 24.42 |
| Aug 21, 2024 | 24.53 |
| Aug 20, 2024 | 24.60 |
| Aug 19, 2024 | 24.71 |
| Aug 16, 2024 | 24.80 |
| Aug 15, 2024 | 24.90 |
| Aug 14, 2024 | 24.99 |
| Aug 13, 2024 | 25.08 |
| Aug 12, 2024 | 25.17 |
| Aug 9, 2024 | 25.26 |
| Aug 8, 2024 | 25.36 |
| Aug 7, 2024 | 25.45 |
| Aug 6, 2024 | 25.54 |
| Aug 5, 2024 | 25.62 |
| Aug 2, 2024 | 25.69 |
| Aug 1, 2024 | 25.75 |
| Jul 31, 2024 | 25.77 |
| Jul 30, 2024 | 25.79 |
| Jul 29, 2024 | 25.77 |
| Jul 26, 2024 | 25.74 |
| Jul 25, 2024 | 25.69 |
| Jul 24, 2024 | 25.66 |
| Jul 23, 2024 | 25.62 |
| Jul 22, 2024 | 25.67 |
| Jul 19, 2024 | 25.72 |
| Jul 18, 2024 | 25.77 |
| Jul 17, 2024 | 25.83 |
| Jul 16, 2024 | 25.88 |
| Jul 15, 2024 | 25.92 |
| Jul 12, 2024 | 25.95 |
| Jul 11, 2024 | 25.99 |
| Jul 10, 2024 | 26.03 |
| Jul 9, 2024 | 26.06 |
| Jul 8, 2024 | 26.14 |
| Jul 5, 2024 | 26.23 |
| Jul 3, 2024 | 26.31 |
| Jul 2, 2024 | 26.38 |
| Jul 1, 2024 | 26.46 |
| Jun 28, 2024 | 26.53 |
| Jun 27, 2024 | 26.60 |
| Jun 26, 2024 | 26.68 |
| Jun 25, 2024 | 26.76 |
| Jun 24, 2024 | 26.83 |
| Jun 21, 2024 | 26.91 |
| Jun 20, 2024 | 26.99 |
| Jun 18, 2024 | 27.07 |
| Jun 17, 2024 | 27.15 |
| Jun 14, 2024 | 27.22 |
| Jun 13, 2024 | 27.30 |
| Jun 12, 2024 | 27.34 |
| Jun 11, 2024 | 27.39 |
| Jun 10, 2024 | 27.45 |
| Jun 7, 2024 | 27.50 |
| Jun 6, 2024 | 27.55 |
| Jun 5, 2024 | 27.61 |
| Jun 4, 2024 | 27.68 |
| Jun 3, 2024 | 27.75 |
| May 31, 2024 | 27.81 |
| May 30, 2024 | 27.88 |
| May 29, 2024 | 27.94 |
| May 28, 2024 | 27.99 |
| May 24, 2024 | 28.03 |
| May 23, 2024 | 28.08 |
| May 22, 2024 | 28.13 |
| May 21, 2024 | 28.18 |
| May 20, 2024 | 28.23 |
| May 17, 2024 | 28.26 |
| May 16, 2024 | 28.29 |
| May 15, 2024 | 28.31 |
| May 14, 2024 | 28.32 |
| May 13, 2024 | 28.34 |
| May 10, 2024 | 28.36 |
| May 9, 2024 | 28.38 |
| May 8, 2024 | 28.41 |
| May 7, 2024 | 28.42 |
| May 6, 2024 | 28.43 |
| May 3, 2024 | 28.45 |
| May 2, 2024 | 28.47 |
| May 1, 2024 | 28.50 |
| Apr 30, 2024 | 28.52 |
| Apr 29, 2024 | 28.54 |
| Apr 26, 2024 | 28.56 |
| Apr 25, 2024 | 28.59 |
| Apr 24, 2024 | 28.59 |
| Apr 23, 2024 | 28.59 |
| Apr 22, 2024 | 28.58 |
| Apr 19, 2024 | 28.58 |
| Apr 18, 2024 | 28.58 |
| Apr 17, 2024 | 28.58 |
| Apr 16, 2024 | 28.58 |
| Apr 15, 2024 | 28.58 |
| Apr 12, 2024 | 28.59 |
| Apr 11, 2024 | 28.59 |
| Apr 10, 2024 | 28.59 |
| Apr 9, 2024 | 28.59 |
| Apr 8, 2024 | 28.55 |
| Apr 5, 2024 | 28.53 |
| Apr 4, 2024 | 28.50 |
| Apr 3, 2024 | 28.48 |
| Apr 2, 2024 | 28.43 |
| Apr 1, 2024 | 28.41 |
| Mar 28, 2024 | 28.38 |
| Mar 27, 2024 | 28.36 |
| Mar 26, 2024 | 28.31 |
| Mar 25, 2024 | 28.28 |
| Mar 22, 2024 | 28.24 |
| Mar 21, 2024 | 28.20 |
| Mar 20, 2024 | 28.17 |
| Mar 19, 2024 | 28.13 |
| Mar 18, 2024 | 28.10 |
| Mar 15, 2024 | 28.07 |
| Mar 14, 2024 | 28.05 |
| Mar 13, 2024 | 28.03 |
| Mar 12, 2024 | 28.02 |
| Mar 11, 2024 | 28.03 |
| Mar 8, 2024 | 28.02 |
| Mar 7, 2024 | 28.02 |
| Mar 6, 2024 | 28.03 |
| Mar 5, 2024 | 28.07 |
| Mar 4, 2024 | 28.13 |
| Mar 1, 2024 | 28.18 |
| Feb 29, 2024 | 28.24 |
| Feb 28, 2024 | 28.31 |
| Feb 27, 2024 | 28.29 |
| Feb 26, 2024 | 28.27 |
| Feb 23, 2024 | 28.25 |
| Feb 22, 2024 | 28.24 |
| Feb 21, 2024 | 28.22 |
| Feb 20, 2024 | 28.21 |
| Feb 16, 2024 | 28.21 |
| Feb 15, 2024 | 28.22 |
| Feb 14, 2024 | 28.25 |
| Feb 13, 2024 | 28.28 |
| Feb 12, 2024 | 28.29 |
| Feb 9, 2024 | 28.29 |
| Feb 8, 2024 | 28.30 |
| Feb 7, 2024 | 28.32 |
| Feb 6, 2024 | 28.34 |
| Feb 5, 2024 | 28.36 |
| Feb 2, 2024 | 28.38 |
| Feb 1, 2024 | 28.39 |
| Jan 31, 2024 | 28.40 |
| Jan 30, 2024 | 28.42 |
| Jan 29, 2024 | 28.44 |
| Jan 26, 2024 | 28.46 |
| Jan 25, 2024 | 28.50 |
| Jan 24, 2024 | 28.52 |
| Jan 23, 2024 | 28.55 |
| Jan 22, 2024 | 28.57 |
| Jan 19, 2024 | 28.61 |
| Jan 18, 2024 | 28.64 |
| Jan 17, 2024 | 28.67 |
| Jan 16, 2024 | 28.70 |
| Jan 12, 2024 | 28.73 |
| Jan 11, 2024 | 28.74 |
| Jan 10, 2024 | 28.77 |
| Jan 9, 2024 | 28.79 |
| Jan 8, 2024 | 28.80 |
| Jan 5, 2024 | 28.82 |
| Jan 4, 2024 | 28.85 |
| Jan 3, 2024 | 28.89 |
| Jan 2, 2024 | 28.93 |
| Dec 29, 2023 | 28.97 |
| Dec 28, 2023 | 29.02 |
| Dec 27, 2023 | 29.07 |
| Dec 26, 2023 | 29.12 |
| Dec 22, 2023 | 29.16 |
| Dec 21, 2023 | 29.21 |
| Dec 20, 2023 | 29.27 |
| Dec 19, 2023 | 29.33 |
| Dec 18, 2023 | 29.39 |
| Dec 15, 2023 | 29.46 |
| Dec 14, 2023 | 29.54 |
| Dec 13, 2023 | 29.61 |
| Dec 12, 2023 | 29.70 |
| Dec 11, 2023 | 29.80 |
| Dec 8, 2023 | 29.89 |
| Dec 7, 2023 | 29.99 |
| Dec 6, 2023 | 30.08 |
| Dec 5, 2023 | 30.18 |
| Dec 4, 2023 | 30.27 |
| Dec 1, 2023 | 30.37 |
| Nov 30, 2023 | 30.45 |
| Nov 29, 2023 | 30.56 |
| Nov 28, 2023 | 30.66 |
| Nov 27, 2023 | 30.77 |
| Nov 24, 2023 | 30.87 |
| Nov 22, 2023 | 30.97 |
| Nov 21, 2023 | 31.08 |
| Nov 20, 2023 | 31.18 |
| Nov 17, 2023 | 31.27 |
| Nov 16, 2023 | 31.35 |
| Nov 15, 2023 | 31.44 |
| Nov 14, 2023 | 31.51 |
| Nov 13, 2023 | 31.57 |
| Nov 10, 2023 | 31.66 |
| Nov 9, 2023 | 31.75 |
| Nov 8, 2023 | 31.85 |
| Nov 7, 2023 | 31.94 |
| Nov 6, 2023 | 32.04 |
| Nov 3, 2023 | 32.12 |
| Nov 2, 2023 | 32.18 |
| Nov 1, 2023 | 32.25 |
| Oct 31, 2023 | 32.33 |
| Oct 30, 2023 | 32.42 |
| Oct 27, 2023 | 32.52 |
| Oct 26, 2023 | 32.63 |
| Oct 25, 2023 | 32.73 |
| Oct 24, 2023 | 32.83 |
| Oct 23, 2023 | 32.86 |
| Oct 20, 2023 | 32.88 |
| Oct 19, 2023 | 32.91 |
| Oct 18, 2023 | 32.94 |
| Oct 17, 2023 | 32.97 |
| Oct 16, 2023 | 32.98 |
| Oct 13, 2023 | 33.01 |
| Oct 12, 2023 | 33.05 |
| Oct 11, 2023 | 33.09 |
| Oct 10, 2023 | 33.12 |
| Oct 9, 2023 | 33.15 |
| Oct 6, 2023 | 33.17 |
| Oct 5, 2023 | 33.20 |
| Oct 4, 2023 | 33.21 |
| Oct 3, 2023 | 33.22 |
| Oct 2, 2023 | 33.24 |
| Sep 29, 2023 | 33.26 |
| Sep 28, 2023 | 33.27 |
| Sep 27, 2023 | 33.29 |
| Sep 26, 2023 | 33.30 |
| Sep 25, 2023 | 33.31 |
| Sep 22, 2023 | 33.31 |
| Sep 21, 2023 | 33.31 |
| Sep 20, 2023 | 33.30 |
| Sep 19, 2023 | 33.27 |
| Sep 18, 2023 | 33.23 |
| Sep 15, 2023 | 33.19 |
| Sep 14, 2023 | 33.16 |
| Sep 13, 2023 | 33.12 |
| Sep 12, 2023 | 33.09 |
| Sep 11, 2023 | 33.06 |
| Sep 8, 2023 | 33.04 |
| Sep 7, 2023 | 33.02 |
| Sep 6, 2023 | 33.00 |
| Sep 5, 2023 | 32.97 |
| Sep 1, 2023 | 32.93 |
| Aug 31, 2023 | 32.88 |
| Aug 30, 2023 | 32.84 |
| Aug 29, 2023 | 32.78 |
| Aug 28, 2023 | 32.73 |
| Aug 25, 2023 | 32.69 |
| Aug 24, 2023 | 32.66 |
| Aug 23, 2023 | 32.64 |
| Aug 22, 2023 | 32.62 |
| Aug 21, 2023 | 32.60 |
| Aug 18, 2023 | 32.57 |
| Aug 17, 2023 | 32.54 |
| Aug 16, 2023 | 32.50 |
| Aug 15, 2023 | 32.46 |
| Aug 14, 2023 | 32.42 |
| Aug 11, 2023 | 32.38 |
| Aug 10, 2023 | 32.32 |
| Aug 9, 2023 | 32.26 |
| Aug 8, 2023 | 32.20 |
| Aug 7, 2023 | 32.12 |
| Aug 4, 2023 | 32.06 |
| Aug 3, 2023 | 31.98 |
| Aug 2, 2023 | 31.93 |
| Aug 1, 2023 | 31.89 |
| Jul 31, 2023 | 31.86 |
| Jul 28, 2023 | 31.84 |
| Jul 27, 2023 | 31.83 |
| Jul 26, 2023 | 31.81 |
| Jul 25, 2023 | 31.79 |
| Jul 24, 2023 | 31.76 |
| Jul 21, 2023 | 31.72 |
| Jul 20, 2023 | 31.68 |
| Jul 19, 2023 | 31.63 |
| Jul 18, 2023 | 31.59 |
| Jul 17, 2023 | 31.54 |
| Jul 14, 2023 | 31.49 |
| Jul 13, 2023 | 31.46 |
| Jul 12, 2023 | 31.42 |
| Jul 11, 2023 | 31.38 |
| Jul 10, 2023 | 31.35 |
| Jul 7, 2023 | 31.33 |
| Jul 6, 2023 | 31.30 |
| Jul 5, 2023 | 31.28 |
| Jul 3, 2023 | 31.26 |
| Jun 30, 2023 | 31.25 |
| Jun 29, 2023 | 31.24 |
| Jun 28, 2023 | 31.24 |
| Jun 27, 2023 | 31.24 |
| Jun 26, 2023 | 31.26 |
| Jun 23, 2023 | 31.28 |
| Jun 22, 2023 | 31.29 |
| Jun 21, 2023 | 31.31 |
| Jun 20, 2023 | 31.32 |
| Jun 16, 2023 | 31.32 |
| Jun 15, 2023 | 31.33 |
| Jun 14, 2023 | 31.33 |
| Jun 13, 2023 | 31.33 |
| Jun 12, 2023 | 31.34 |
| Jun 9, 2023 | 31.35 |
| Jun 8, 2023 | 31.36 |
| Jun 7, 2023 | 31.37 |
| Jun 6, 2023 | 31.36 |
| Jun 5, 2023 | 31.34 |
| Jun 2, 2023 | 31.31 |
| Jun 1, 2023 | 31.30 |
| May 31, 2023 | 31.36 |
| May 30, 2023 | 31.40 |
| May 26, 2023 | 31.44 |
| May 25, 2023 | 31.46 |
| May 24, 2023 | 31.48 |
| May 23, 2023 | 31.51 |
| May 22, 2023 | 31.52 |
| May 19, 2023 | 31.54 |
| May 18, 2023 | 31.55 |
| May 17, 2023 | 31.54 |
| May 16, 2023 | 31.57 |
| May 15, 2023 | 31.60 |
| May 12, 2023 | 31.61 |
| May 11, 2023 | 31.63 |
| May 10, 2023 | 31.66 |
| May 9, 2023 | 31.69 |
| May 8, 2023 | 31.71 |
| May 5, 2023 | 31.72 |
| May 4, 2023 | 31.72 |
| May 3, 2023 | 31.74 |
| May 2, 2023 | 31.75 |
| May 1, 2023 | 31.75 |
| Apr 28, 2023 | 31.76 |
| Apr 27, 2023 | 31.79 |
| Apr 26, 2023 | 31.82 |
| Apr 25, 2023 | 31.86 |
| Apr 24, 2023 | 31.89 |
| Apr 21, 2023 | 31.92 |
| Apr 20, 2023 | 31.96 |
| Apr 19, 2023 | 32.00 |
| Apr 18, 2023 | 32.04 |
| Apr 17, 2023 | 32.06 |
| Apr 14, 2023 | 32.10 |
| Apr 13, 2023 | 32.13 |
| Apr 12, 2023 | 32.15 |
| Apr 11, 2023 | 32.19 |
| Apr 10, 2023 | 32.22 |
| Apr 6, 2023 | 32.26 |
| Apr 5, 2023 | 32.30 |
| Apr 4, 2023 | 32.31 |
| Apr 3, 2023 | 32.32 |
| Mar 31, 2023 | 32.32 |
| Mar 30, 2023 | 32.32 |
| Mar 29, 2023 | 32.31 |
| Mar 28, 2023 | 32.29 |
| Mar 27, 2023 | 32.28 |
| Mar 24, 2023 | 32.28 |
| Mar 23, 2023 | 32.28 |
| Mar 22, 2023 | 32.28 |
| Mar 21, 2023 | 32.28 |
| Mar 20, 2023 | 32.27 |
| Mar 17, 2023 | 32.27 |
| Mar 16, 2023 | 32.28 |
| Mar 15, 2023 | 32.27 |
| Mar 14, 2023 | 32.27 |
| Mar 13, 2023 | 32.25 |
| Mar 10, 2023 | 32.23 |
| Mar 9, 2023 | 32.19 |
| Mar 8, 2023 | 32.13 |
| Mar 7, 2023 | 32.06 |
| Mar 6, 2023 | 31.98 |
| Mar 3, 2023 | 31.89 |
| Mar 2, 2023 | 31.79 |
| Mar 1, 2023 | 31.70 |
| Feb 28, 2023 | 31.63 |
| Feb 27, 2023 | 31.56 |
| Feb 24, 2023 | 31.48 |
| Feb 23, 2023 | 31.39 |
| Feb 22, 2023 | 31.29 |
| Feb 21, 2023 | 31.20 |
| Feb 17, 2023 | 31.10 |
| Feb 16, 2023 | 30.99 |
| Feb 15, 2023 | 30.90 |
| Feb 14, 2023 | 30.82 |
| Feb 13, 2023 | 30.75 |
| Feb 10, 2023 | 30.71 |
| Feb 9, 2023 | 30.69 |
| Feb 8, 2023 | 30.67 |
| Feb 7, 2023 | 30.66 |
| Feb 6, 2023 | 30.64 |
| Feb 3, 2023 | 30.63 |
| Feb 2, 2023 | 30.64 |
| Feb 1, 2023 | 30.64 |
| Jan 31, 2023 | 30.62 |
| Jan 30, 2023 | 30.60 |
| Jan 27, 2023 | 30.58 |
| Jan 26, 2023 | 30.56 |
| Jan 25, 2023 | 30.55 |
| Jan 24, 2023 | 30.54 |
| Jan 23, 2023 | 30.54 |
| Jan 20, 2023 | 30.56 |
| Jan 19, 2023 | 30.58 |
| Jan 18, 2023 | 30.62 |
| Jan 17, 2023 | 30.66 |
| Jan 13, 2023 | 30.69 |
| Jan 12, 2023 | 30.71 |
| Jan 11, 2023 | 30.75 |
| Jan 10, 2023 | 30.79 |
| Jan 9, 2023 | 30.84 |
| Jan 6, 2023 | 30.88 |
| Jan 5, 2023 | 30.92 |
| Jan 4, 2023 | 30.98 |
| Jan 3, 2023 | 31.03 |
| Dec 30, 2022 | 31.08 |
| Dec 29, 2022 | 31.11 |
| Dec 28, 2022 | 31.15 |
| Dec 27, 2022 | 31.19 |
| Dec 23, 2022 | 31.24 |
| Dec 22, 2022 | 31.27 |
| Dec 21, 2022 | 31.32 |
| Dec 20, 2022 | 31.36 |
| Dec 19, 2022 | 31.41 |
| Dec 16, 2022 | 31.46 |
| Dec 15, 2022 | 31.49 |
| Dec 14, 2022 | 31.53 |
| Dec 13, 2022 | 31.55 |
| Dec 12, 2022 | 31.57 |
| Dec 9, 2022 | 31.61 |
| Dec 8, 2022 | 31.65 |
| Dec 7, 2022 | 31.69 |
| Dec 6, 2022 | 31.71 |
| Dec 5, 2022 | 31.71 |
| Dec 2, 2022 | 31.72 |
| Dec 1, 2022 | 31.72 |
| Nov 30, 2022 | 31.72 |
| Nov 29, 2022 | 31.72 |
| Nov 28, 2022 | 31.73 |
| Nov 25, 2022 | 31.73 |
| Nov 23, 2022 | 31.70 |
| Nov 22, 2022 | 31.67 |
| Nov 21, 2022 | 31.66 |
| Nov 18, 2022 | 31.66 |
| Nov 17, 2022 | 31.64 |
| Nov 16, 2022 | 31.63 |
| Nov 15, 2022 | 31.62 |
| Nov 14, 2022 | 31.60 |
| Nov 11, 2022 | 31.56 |
| Nov 10, 2022 | 31.53 |
| Nov 9, 2022 | 31.52 |
| Nov 8, 2022 | 31.54 |
| Nov 7, 2022 | 31.56 |
| Nov 4, 2022 | 31.61 |
| Nov 3, 2022 | 31.67 |
| Nov 2, 2022 | 31.78 |
| Nov 1, 2022 | 31.91 |
| Oct 31, 2022 | 32.04 |
| Oct 28, 2022 | 32.19 |
| Oct 27, 2022 | 32.35 |
| Oct 26, 2022 | 32.50 |
| Oct 25, 2022 | 32.65 |
| Oct 24, 2022 | 32.80 |
| Oct 21, 2022 | 32.95 |
| Oct 20, 2022 | 33.09 |
| Oct 19, 2022 | 33.24 |
| Oct 18, 2022 | 33.38 |
| Oct 17, 2022 | 33.50 |
| Oct 14, 2022 | 33.63 |
| Oct 13, 2022 | 33.78 |
| Oct 12, 2022 | 33.91 |
| Oct 11, 2022 | 34.06 |
| Oct 10, 2022 | 34.21 |
| Oct 7, 2022 | 34.37 |
| Oct 6, 2022 | 34.51 |
| Oct 5, 2022 | 34.63 |
| Oct 4, 2022 | 34.73 |
| Oct 3, 2022 | 34.84 |
| Sep 30, 2022 | 34.96 |
| Sep 29, 2022 | 35.10 |
| Sep 28, 2022 | 35.26 |
| Sep 27, 2022 | 35.41 |
| Sep 26, 2022 | 35.59 |
| Sep 23, 2022 | 35.74 |
| Sep 22, 2022 | 35.82 |
| Sep 21, 2022 | 35.88 |
| Sep 20, 2022 | 35.93 |
| Sep 19, 2022 | 35.95 |
| Sep 16, 2022 | 35.95 |
| Sep 15, 2022 | 35.97 |
| Sep 14, 2022 | 35.97 |
| Sep 13, 2022 | 35.98 |
| Sep 12, 2022 | 35.99 |
| Sep 9, 2022 | 35.97 |
| Sep 8, 2022 | 35.95 |
| Sep 7, 2022 | 35.95 |
| Sep 6, 2022 | 35.94 |
| Sep 2, 2022 | 35.93 |
| Sep 1, 2022 | 35.92 |
| Aug 31, 2022 | 35.91 |
| Aug 30, 2022 | 35.89 |
| Aug 29, 2022 | 35.87 |
| Aug 26, 2022 | 35.84 |
| Aug 25, 2022 | 35.81 |
| Aug 24, 2022 | 35.75 |
| Aug 23, 2022 | 35.71 |
| Aug 22, 2022 | 35.66 |
| Aug 19, 2022 | 35.63 |
| Aug 18, 2022 | 35.58 |
| Aug 17, 2022 | 35.52 |
| Aug 16, 2022 | 35.48 |
| Aug 15, 2022 | 35.41 |
| Aug 12, 2022 | 35.35 |
| Aug 11, 2022 | 35.28 |
| Aug 10, 2022 | 35.23 |
| Aug 9, 2022 | 35.16 |
| Aug 8, 2022 | 35.11 |
| Aug 5, 2022 | 35.04 |
| Aug 4, 2022 | 34.97 |
| Aug 3, 2022 | 34.88 |
| Aug 2, 2022 | 34.80 |
| Aug 1, 2022 | 34.71 |
| Jul 29, 2022 | 34.59 |
| Jul 28, 2022 | 34.47 |
| Jul 27, 2022 | 34.37 |
| Jul 26, 2022 | 34.29 |
| Jul 25, 2022 | 34.22 |
| Jul 22, 2022 | 34.14 |
| Jul 21, 2022 | 34.08 |
| Jul 20, 2022 | 34.03 |
| Jul 19, 2022 | 33.96 |
| Jul 18, 2022 | 33.90 |
| Jul 15, 2022 | 33.87 |
| Jul 14, 2022 | 33.85 |
| Jul 13, 2022 | 33.83 |
| Jul 12, 2022 | 33.83 |
| Jul 11, 2022 | 33.82 |
| Jul 8, 2022 | 33.81 |
| Jul 7, 2022 | 33.80 |
| Jul 6, 2022 | 33.84 |
| Jul 5, 2022 | 33.90 |
| Jul 1, 2022 | 33.94 |
| Jun 30, 2022 | 33.95 |
| Jun 29, 2022 | 33.96 |
| Jun 28, 2022 | 33.98 |
| Jun 27, 2022 | 34.00 |
| Jun 24, 2022 | 34.02 |
| Jun 23, 2022 | 34.04 |
| Jun 22, 2022 | 34.07 |
| Jun 21, 2022 | 34.08 |
| Jun 17, 2022 | 34.09 |
| Jun 16, 2022 | 34.11 |
| Jun 15, 2022 | 34.12 |
| Jun 14, 2022 | 34.10 |
| Jun 13, 2022 | 34.08 |
| Jun 10, 2022 | 34.05 |
| Jun 9, 2022 | 34.00 |
| Jun 8, 2022 | 33.94 |
| Jun 7, 2022 | 33.86 |
| Jun 6, 2022 | 33.78 |
| Jun 3, 2022 | 33.69 |
| Jun 2, 2022 | 33.60 |
| Jun 1, 2022 | 33.52 |
| May 31, 2022 | 33.44 |
| May 27, 2022 | 33.36 |
| May 26, 2022 | 33.28 |
| May 25, 2022 | 33.18 |
| May 24, 2022 | 33.11 |
| May 23, 2022 | 33.03 |
| May 20, 2022 | 32.95 |
| May 19, 2022 | 32.87 |
| May 18, 2022 | 32.78 |
| May 17, 2022 | 32.69 |
| May 16, 2022 | 32.58 |
| May 13, 2022 | 32.50 |
| May 12, 2022 | 32.42 |
| May 11, 2022 | 32.36 |
| May 10, 2022 | 32.31 |
| May 9, 2022 | 32.26 |
| May 6, 2022 | 32.19 |
| May 5, 2022 | 32.10 |
| May 4, 2022 | 32.03 |
| May 3, 2022 | 31.94 |
| May 2, 2022 | 31.87 |
| Apr 29, 2022 | 31.86 |
| Apr 28, 2022 | 31.83 |
| Apr 27, 2022 | 31.79 |
| Apr 26, 2022 | 31.77 |
| Apr 25, 2022 | 31.74 |
| Apr 22, 2022 | 31.70 |
| Apr 21, 2022 | 31.68 |
| Apr 20, 2022 | 31.63 |
| Apr 19, 2022 | 31.60 |
| Apr 18, 2022 | 31.58 |
| Apr 14, 2022 | 31.57 |
| Apr 13, 2022 | 31.55 |
| Apr 12, 2022 | 31.53 |
| Apr 11, 2022 | 31.53 |
| Apr 8, 2022 | 31.54 |
| Apr 7, 2022 | 31.54 |
| Apr 6, 2022 | 31.56 |
| Apr 5, 2022 | 31.56 |
| Apr 4, 2022 | 31.55 |
| Apr 1, 2022 | 31.54 |
| Mar 31, 2022 | 31.54 |
| Mar 30, 2022 | 31.55 |
| Mar 29, 2022 | 31.52 |
| Mar 28, 2022 | 31.50 |
| Mar 25, 2022 | 31.48 |
| Mar 24, 2022 | 31.45 |
| Mar 23, 2022 | 31.41 |
| Mar 22, 2022 | 31.39 |
| Mar 21, 2022 | 31.36 |
| Mar 18, 2022 | 31.35 |
| Mar 17, 2022 | 31.34 |
| Mar 16, 2022 | 31.34 |
| Mar 15, 2022 | 31.35 |
| Mar 14, 2022 | 31.38 |
| Mar 11, 2022 | 31.41 |
| Mar 10, 2022 | 31.45 |
| Mar 9, 2022 | 31.50 |
| Mar 8, 2022 | 31.56 |
| Mar 7, 2022 | 31.62 |
| Mar 4, 2022 | 31.70 |
| Mar 3, 2022 | 31.76 |
| Mar 2, 2022 | 31.80 |
| Mar 1, 2022 | 31.84 |
| Feb 28, 2022 | 31.88 |
| Feb 25, 2022 | 31.91 |
| Feb 24, 2022 | 31.91 |
| Feb 23, 2022 | 31.94 |
| Feb 22, 2022 | 31.95 |
| Feb 18, 2022 | 31.96 |
| Feb 17, 2022 | 31.96 |
| Feb 16, 2022 | 31.96 |
| Feb 15, 2022 | 31.92 |
| Feb 14, 2022 | 31.89 |
| Feb 11, 2022 | 31.86 |
| Feb 10, 2022 | 31.83 |
| Feb 9, 2022 | 31.76 |
| Feb 8, 2022 | 31.69 |
| Feb 7, 2022 | 31.66 |
| Feb 4, 2022 | 31.64 |
| Feb 3, 2022 | 31.62 |
| Feb 2, 2022 | 31.61 |
| Feb 1, 2022 | 31.58 |
| Jan 31, 2022 | 31.56 |
| Jan 28, 2022 | 31.54 |
| Jan 27, 2022 | 31.55 |
| Jan 26, 2022 | 31.56 |
| Jan 25, 2022 | 31.57 |
| Jan 24, 2022 | 31.57 |
| Jan 21, 2022 | 31.58 |
| Jan 20, 2022 | 31.58 |
| Jan 19, 2022 | 31.59 |
| Jan 18, 2022 | 31.57 |
| Jan 14, 2022 | 31.56 |
| Jan 13, 2022 | 31.53 |
| Jan 12, 2022 | 31.49 |
| Jan 11, 2022 | 31.45 |
| Jan 10, 2022 | 31.41 |
| Jan 7, 2022 | 31.39 |
| Jan 6, 2022 | 31.36 |
| Jan 5, 2022 | 31.34 |
| Jan 4, 2022 | 31.34 |
| Jan 3, 2022 | 31.33 |
| Dec 31, 2021 | 31.33 |
| Dec 30, 2021 | 31.34 |
| Dec 29, 2021 | 31.34 |
| Dec 28, 2021 | 31.35 |
| Dec 27, 2021 | 31.35 |
| Dec 23, 2021 | 31.35 |
| Dec 22, 2021 | 31.37 |
| Dec 21, 2021 | 31.38 |
| Dec 20, 2021 | 31.40 |
| Dec 17, 2021 | 31.41 |
| Dec 16, 2021 | 31.42 |
| Dec 15, 2021 | 31.41 |
| Dec 14, 2021 | 31.41 |
| Dec 13, 2021 | 31.41 |
| Dec 10, 2021 | 31.41 |
| Dec 9, 2021 | 31.41 |
| Dec 8, 2021 | 31.40 |
| Dec 7, 2021 | 31.39 |
| Dec 6, 2021 | 31.39 |
| Dec 3, 2021 | 31.42 |
| Dec 2, 2021 | 31.47 |
| Dec 1, 2021 | 31.51 |
| Nov 30, 2021 | 31.56 |
| Nov 29, 2021 | 31.61 |
| Nov 26, 2021 | 31.63 |
| Nov 24, 2021 | 31.66 |
| Nov 23, 2021 | 31.68 |
| Nov 22, 2021 | 31.70 |
| Nov 19, 2021 | 31.73 |
| Nov 18, 2021 | 31.76 |
| Nov 17, 2021 | 31.79 |
| Nov 16, 2021 | 31.81 |
| Nov 15, 2021 | 31.83 |
| Nov 12, 2021 | 31.85 |
| Nov 11, 2021 | 31.86 |
| Nov 10, 2021 | 31.88 |
| Nov 9, 2021 | 31.90 |
| Nov 8, 2021 | 31.92 |
| Nov 5, 2021 | 31.94 |
| Nov 4, 2021 | 31.98 |
| Nov 3, 2021 | 32.05 |
| Nov 2, 2021 | 32.11 |
| Nov 1, 2021 | 32.19 |
| Oct 29, 2021 | 32.28 |
| Oct 28, 2021 | 32.38 |
| Oct 27, 2021 | 32.46 |
| Oct 26, 2021 | 32.55 |
| Oct 25, 2021 | 32.63 |
| Oct 22, 2021 | 32.71 |
| Oct 21, 2021 | 32.79 |
| Oct 20, 2021 | 32.86 |
| Oct 19, 2021 | 32.92 |
| Oct 18, 2021 | 32.97 |
| Oct 15, 2021 | 33.02 |
| Oct 14, 2021 | 33.05 |
| Oct 13, 2021 | 33.08 |
| Oct 12, 2021 | 33.12 |
| Oct 11, 2021 | 33.15 |
| Oct 8, 2021 | 33.17 |
| Oct 7, 2021 | 33.20 |
| Oct 6, 2021 | 33.24 |
| Oct 5, 2021 | 33.28 |
| Oct 4, 2021 | 33.31 |
| Oct 1, 2021 | 33.34 |
| Sep 30, 2021 | 33.38 |
| Sep 29, 2021 | 33.44 |
| Sep 28, 2021 | 33.49 |
| Sep 27, 2021 | 33.54 |
| Sep 24, 2021 | 33.58 |
| Sep 23, 2021 | 33.62 |
| Sep 22, 2021 | 33.66 |
| Sep 21, 2021 | 33.69 |
| Sep 20, 2021 | 33.73 |
| Sep 17, 2021 | 33.77 |
| Sep 16, 2021 | 33.78 |
| Sep 15, 2021 | 33.78 |
| Sep 14, 2021 | 33.77 |
| Sep 13, 2021 | 33.75 |
| Sep 10, 2021 | 33.73 |
| Sep 9, 2021 | 33.71 |
| Sep 8, 2021 | 33.69 |
| Sep 7, 2021 | 33.68 |
| Sep 3, 2021 | 33.65 |
| Sep 2, 2021 | 33.61 |
| Sep 1, 2021 | 33.56 |
| Aug 31, 2021 | 33.52 |
| Aug 30, 2021 | 33.46 |
| Aug 27, 2021 | 33.40 |
| Aug 26, 2021 | 33.34 |
| Aug 25, 2021 | 33.28 |
| Aug 24, 2021 | 33.23 |
| Aug 23, 2021 | 33.18 |
| Aug 20, 2021 | 33.13 |
| Aug 19, 2021 | 33.10 |
| Aug 18, 2021 | 33.07 |
| Aug 17, 2021 | 33.01 |
| Aug 16, 2021 | 32.94 |
| Aug 13, 2021 | 32.85 |
| Aug 12, 2021 | 32.75 |
| Aug 11, 2021 | 32.68 |
| Aug 10, 2021 | 32.60 |
| Aug 9, 2021 | 32.52 |
| Aug 6, 2021 | 32.46 |
| Aug 5, 2021 | 32.39 |
| Aug 4, 2021 | 32.33 |
| Aug 3, 2021 | 32.29 |
| Aug 2, 2021 | 32.22 |
| Jul 30, 2021 | 32.15 |
| Jul 29, 2021 | 32.08 |
| Jul 28, 2021 | 32.01 |
| Jul 27, 2021 | 31.96 |
| Jul 26, 2021 | 31.90 |
| Jul 23, 2021 | 31.83 |
| Jul 22, 2021 | 31.76 |
| Jul 21, 2021 | 31.68 |
| Jul 20, 2021 | 31.59 |
| Jul 19, 2021 | 31.50 |
| Jul 16, 2021 | 31.45 |
| Jul 15, 2021 | 31.38 |
| Jul 14, 2021 | 31.30 |
| Jul 13, 2021 | 31.21 |
| Jul 12, 2021 | 31.12 |
| Jul 9, 2021 | 31.04 |
| Jul 8, 2021 | 30.95 |
| Jul 7, 2021 | 30.88 |
| Jul 6, 2021 | 30.82 |
| Jul 2, 2021 | 30.75 |
| Jul 1, 2021 | 30.66 |
| Jun 30, 2021 | 30.58 |
| Jun 29, 2021 | 30.51 |
| Jun 28, 2021 | 30.43 |
| Jun 25, 2021 | 30.36 |
| Jun 24, 2021 | 30.27 |
| Jun 23, 2021 | 30.19 |
| Jun 22, 2021 | 30.11 |
| Jun 21, 2021 | 30.04 |
| Jun 18, 2021 | 29.98 |
| Jun 17, 2021 | 29.91 |
| Jun 16, 2021 | 29.84 |
| Jun 15, 2021 | 29.75 |
| Jun 14, 2021 | 29.65 |
| Jun 11, 2021 | 29.57 |
| Jun 10, 2021 | 29.49 |
| Jun 9, 2021 | 29.38 |
| Jun 8, 2021 | 29.28 |
| Jun 7, 2021 | 29.18 |
| Jun 4, 2021 | 29.09 |
| Jun 3, 2021 | 28.99 |
| Jun 2, 2021 | 28.89 |
| Jun 1, 2021 | 28.80 |
| May 28, 2021 | 28.71 |
| May 27, 2021 | 28.61 |
| May 26, 2021 | 28.50 |
| May 25, 2021 | 28.40 |
| May 24, 2021 | 28.31 |
| May 21, 2021 | 28.21 |
| May 20, 2021 | 28.13 |
| May 19, 2021 | 28.07 |
| May 18, 2021 | 28.00 |
| May 17, 2021 | 27.93 |
| May 14, 2021 | 27.85 |
| May 13, 2021 | 27.78 |
| May 12, 2021 | 27.72 |
| May 11, 2021 | 27.67 |
| May 10, 2021 | 27.60 |
| May 7, 2021 | 27.52 |
| May 6, 2021 | 27.44 |
| May 5, 2021 | 27.35 |
| May 4, 2021 | 27.28 |
| May 3, 2021 | 27.24 |
| Apr 30, 2021 | 27.19 |
| Apr 29, 2021 | 27.15 |
| Apr 28, 2021 | 27.09 |
| Apr 27, 2021 | 27.03 |
| Apr 26, 2021 | 26.98 |
| Apr 23, 2021 | 26.91 |
| Apr 22, 2021 | 26.85 |
| Apr 21, 2021 | 26.82 |
| Apr 20, 2021 | 26.77 |
| Apr 19, 2021 | 26.72 |
| Apr 16, 2021 | 26.65 |
| Apr 15, 2021 | 26.59 |
| Apr 14, 2021 | 26.52 |
| Apr 13, 2021 | 26.46 |
| Apr 12, 2021 | 26.41 |
| Apr 9, 2021 | 26.34 |
| Apr 8, 2021 | 26.28 |
| Apr 7, 2021 | 26.23 |
| Apr 6, 2021 | 26.17 |
| Apr 5, 2021 | 26.10 |
| Apr 1, 2021 | 26.04 |
| Mar 31, 2021 | 25.99 |
| Mar 30, 2021 | 25.92 |
| Mar 29, 2021 | 25.86 |
| Mar 26, 2021 | 25.79 |
| Mar 25, 2021 | 25.71 |
| Mar 24, 2021 | 25.66 |
| Mar 23, 2021 | 25.61 |
| Mar 22, 2021 | 25.56 |
| Mar 19, 2021 | 25.50 |
| Mar 18, 2021 | 25.45 |
| Mar 17, 2021 | 25.40 |
| Mar 16, 2021 | 25.34 |
| Mar 15, 2021 | 25.30 |
| Mar 12, 2021 | 25.26 |
| Mar 11, 2021 | 25.21 |
| Mar 10, 2021 | 25.16 |
| Mar 9, 2021 | 25.12 |
| Mar 8, 2021 | 25.09 |
| Mar 5, 2021 | 25.06 |
| Mar 4, 2021 | 25.02 |
| Mar 3, 2021 | 24.99 |
| Mar 2, 2021 | 24.97 |
| Mar 1, 2021 | 24.94 |
| Feb 26, 2021 | 24.93 |
| Feb 25, 2021 | 24.91 |
| Feb 24, 2021 | 24.87 |
| Feb 23, 2021 | 24.83 |
| Feb 22, 2021 | 24.79 |
| Feb 19, 2021 | 24.74 |
| Feb 18, 2021 | 24.67 |
| Feb 17, 2021 | 24.62 |
| Feb 16, 2021 | 24.56 |
| Feb 12, 2021 | 24.50 |
| Feb 11, 2021 | 24.44 |
| Feb 10, 2021 | 24.39 |
| Feb 9, 2021 | 24.34 |
| Feb 8, 2021 | 24.28 |
| Feb 5, 2021 | 24.22 |
| Feb 4, 2021 | 24.16 |
| Feb 3, 2021 | 24.10 |
| Feb 2, 2021 | 24.04 |
| Feb 1, 2021 | 23.99 |
| Jan 29, 2021 | 23.92 |
| Jan 28, 2021 | 23.87 |
| Jan 27, 2021 | 23.80 |
| Jan 26, 2021 | 23.74 |
| Jan 25, 2021 | 23.69 |
| Jan 22, 2021 | 23.63 |
| Jan 21, 2021 | 23.56 |
| Jan 20, 2021 | 23.50 |
| Jan 19, 2021 | 23.42 |
| Jan 15, 2021 | 23.34 |
| Jan 14, 2021 | 23.28 |
| Jan 13, 2021 | 23.20 |
| Jan 12, 2021 | 23.14 |
| Jan 11, 2021 | 23.07 |
| Jan 8, 2021 | 23.01 |
| Jan 7, 2021 | 22.94 |
| Jan 6, 2021 | 22.87 |
| Jan 5, 2021 | 22.80 |
| Jan 4, 2021 | 22.76 |
| Dec 31, 2020 | 22.72 |
| Dec 30, 2020 | 22.68 |
| Dec 29, 2020 | 22.62 |
| Dec 28, 2020 | 22.58 |
| Dec 24, 2020 | 22.53 |
| Dec 23, 2020 | 22.45 |
| Dec 22, 2020 | 22.38 |
| Dec 21, 2020 | 22.30 |
| Dec 18, 2020 | 22.20 |
| Dec 17, 2020 | 22.12 |
| Dec 16, 2020 | 22.02 |
| Dec 15, 2020 | 21.94 |
| Dec 14, 2020 | 21.84 |
| Dec 11, 2020 | 21.75 |
| Dec 10, 2020 | 21.65 |
| Dec 9, 2020 | 21.55 |
| Dec 8, 2020 | 21.45 |
| Dec 7, 2020 | 21.34 |
| Dec 4, 2020 | 21.25 |
| Dec 3, 2020 | 21.15 |
| Dec 2, 2020 | 21.06 |
| Dec 1, 2020 | 20.96 |
| Nov 30, 2020 | 20.86 |
| Nov 27, 2020 | 20.77 |
| Nov 25, 2020 | 20.68 |
| Nov 24, 2020 | 20.59 |
| Nov 23, 2020 | 20.50 |
| Nov 20, 2020 | 20.42 |
| Nov 19, 2020 | 20.33 |
| Nov 18, 2020 | 20.25 |
| Nov 17, 2020 | 20.16 |
| Nov 16, 2020 | 20.08 |
| Nov 13, 2020 | 20.00 |
| Nov 12, 2020 | 19.93 |
| Nov 11, 2020 | 19.87 |
| Nov 10, 2020 | 19.80 |
| Nov 9, 2020 | 19.74 |
| Nov 6, 2020 | 19.67 |
| Nov 5, 2020 | 19.60 |
| Nov 4, 2020 | 19.53 |
| Nov 3, 2020 | 19.48 |
| Nov 2, 2020 | 19.41 |
| Oct 30, 2020 | 19.33 |
| Oct 29, 2020 | 19.29 |
| Oct 28, 2020 | 19.25 |
| Oct 27, 2020 | 19.23 |
| Oct 26, 2020 | 19.19 |
| Oct 23, 2020 | 19.14 |
| Oct 22, 2020 | 19.07 |
| Oct 21, 2020 | 19.00 |
| Oct 20, 2020 | 18.92 |
| Oct 19, 2020 | 18.83 |
| Oct 16, 2020 | 18.73 |
| Oct 15, 2020 | 18.65 |
| Oct 14, 2020 | 18.55 |
| Oct 13, 2020 | 18.44 |
| Oct 12, 2020 | 18.34 |
| Oct 9, 2020 | 18.24 |
| Oct 8, 2020 | 18.13 |
| Oct 7, 2020 | 18.02 |
| Oct 6, 2020 | 17.90 |
| Oct 5, 2020 | 17.80 |
| Oct 2, 2020 | 17.69 |
| Oct 1, 2020 | 17.59 |
| Sep 30, 2020 | 17.51 |
| Sep 29, 2020 | 17.43 |
| Sep 28, 2020 | 17.35 |
| Sep 25, 2020 | 17.27 |
| Sep 24, 2020 | 17.19 |
| Sep 23, 2020 | 17.10 |
| Sep 22, 2020 | 17.02 |
| Sep 21, 2020 | 16.93 |
| Sep 18, 2020 | 16.85 |
| Sep 17, 2020 | 16.75 |
| Sep 16, 2020 | 16.63 |
| Sep 15, 2020 | 16.53 |
| Sep 14, 2020 | 16.42 |
| Sep 11, 2020 | 16.31 |
| Sep 10, 2020 | 16.20 |
| Sep 9, 2020 | 16.09 |
| Sep 8, 2020 | 15.99 |
| Sep 4, 2020 | 15.88 |
| Sep 3, 2020 | 15.77 |
| Sep 2, 2020 | 15.67 |
| Sep 1, 2020 | 15.56 |
| Aug 31, 2020 | 15.45 |
| Aug 28, 2020 | 15.34 |
| Aug 27, 2020 | 15.22 |
| Aug 26, 2020 | 15.10 |
| Aug 25, 2020 | 14.96 |
| Aug 24, 2020 | 14.83 |
| Aug 21, 2020 | 14.70 |
| Aug 20, 2020 | 14.59 |
| Aug 19, 2020 | 14.48 |
| Aug 18, 2020 | 14.37 |
| Aug 17, 2020 | 14.27 |
| Aug 14, 2020 | 14.17 |
| Aug 13, 2020 | 14.06 |
| Aug 12, 2020 | 13.93 |
| Aug 11, 2020 | 13.80 |
| Aug 10, 2020 | 13.69 |
| Aug 7, 2020 | 13.58 |
| Aug 6, 2020 | 13.49 |
| Aug 5, 2020 | 13.38 |
| Aug 4, 2020 | 13.28 |
| Aug 3, 2020 | 13.17 |
| Jul 31, 2020 | 13.09 |
| Jul 30, 2020 | 13.02 |
| Jul 29, 2020 | 12.94 |
| Jul 28, 2020 | 12.89 |
| Jul 27, 2020 | 12.86 |
| Jul 24, 2020 | 12.83 |
| Jul 23, 2020 | 12.80 |
| Jul 22, 2020 | 12.77 |
| Jul 21, 2020 | 12.75 |
| Jul 20, 2020 | 12.73 |
| Jul 17, 2020 | 12.72 |
| Jul 16, 2020 | 12.72 |
| Jul 15, 2020 | 12.75 |
| Jul 14, 2020 | 12.77 |
| Jul 13, 2020 | 12.81 |
| Jul 10, 2020 | 12.84 |
| Jul 9, 2020 | 12.87 |
| Jul 8, 2020 | 12.91 |
| Jul 7, 2020 | 12.91 |
| Jul 6, 2020 | 12.91 |
| Jul 2, 2020 | 12.90 |
| Jul 1, 2020 | 12.88 |
| Jun 30, 2020 | 12.88 |
| Jun 29, 2020 | 12.87 |
| Jun 26, 2020 | 12.87 |
| Jun 25, 2020 | 12.86 |
| Jun 24, 2020 | 12.85 |
| Jun 23, 2020 | 12.83 |
| Jun 22, 2020 | 12.82 |
| Jun 19, 2020 | 12.81 |
| Jun 18, 2020 | 12.80 |
| Jun 17, 2020 | 12.79 |
| Jun 16, 2020 | 12.78 |
| Jun 15, 2020 | 12.78 |
| Jun 12, 2020 | 12.79 |
| Jun 11, 2020 | 12.81 |
| Jun 10, 2020 | 12.84 |
| Jun 9, 2020 | 12.86 |
| Jun 8, 2020 | 12.87 |
| Jun 5, 2020 | 12.88 |
| Jun 4, 2020 | 12.88 |
| Jun 3, 2020 | 12.89 |
| Jun 2, 2020 | 12.91 |
| Jun 1, 2020 | 12.94 |
| May 29, 2020 | 12.97 |
| May 28, 2020 | 13.02 |
| May 27, 2020 | 13.05 |
| May 26, 2020 | 13.09 |
| May 22, 2020 | 13.14 |
| May 21, 2020 | 13.19 |
| May 20, 2020 | 13.24 |
| May 19, 2020 | 13.29 |
| May 18, 2020 | 13.35 |
| May 15, 2020 | 13.41 |
| May 14, 2020 | 13.48 |
| May 13, 2020 | 13.56 |
| May 12, 2020 | 13.62 |
| May 11, 2020 | 13.68 |
| May 8, 2020 | 13.72 |
| May 7, 2020 | 13.76 |
| May 6, 2020 | 13.83 |
| May 5, 2020 | 13.87 |
| May 4, 2020 | 13.91 |
| May 1, 2020 | 13.97 |
| Apr 30, 2020 | 14.02 |
| Apr 29, 2020 | 14.06 |
| Apr 28, 2020 | 14.09 |
| Apr 27, 2020 | 14.13 |
| Apr 24, 2020 | 14.17 |
| Apr 23, 2020 | 14.22 |
| Apr 22, 2020 | 14.28 |
| Apr 21, 2020 | 14.34 |
| Apr 20, 2020 | 14.40 |
| Apr 17, 2020 | 14.46 |
| Apr 16, 2020 | 14.51 |
| Apr 15, 2020 | 14.59 |
| Apr 14, 2020 | 14.67 |
| Apr 13, 2020 | 14.73 |
| Apr 9, 2020 | 14.81 |
| Apr 8, 2020 | 14.88 |
| Apr 7, 2020 | 14.98 |
| Apr 6, 2020 | 15.09 |
| Apr 3, 2020 | 15.20 |
| Apr 2, 2020 | 15.32 |
| Apr 1, 2020 | 15.44 |
| Mar 31, 2020 | 15.56 |
| Mar 30, 2020 | 15.67 |
| Mar 27, 2020 | 15.75 |
| Mar 26, 2020 | 15.83 |
| Mar 25, 2020 | 15.88 |
| Mar 24, 2020 | 15.94 |
| Mar 23, 2020 | 16.01 |
| Mar 20, 2020 | 16.10 |
| Mar 19, 2020 | 16.17 |
| Mar 18, 2020 | 16.23 |
| Mar 17, 2020 | 16.31 |
| Mar 16, 2020 | 16.36 |
| Mar 13, 2020 | 16.42 |
| Mar 12, 2020 | 16.47 |
| Mar 11, 2020 | 16.53 |
| Mar 10, 2020 | 16.58 |
| Mar 9, 2020 | 16.61 |
| Mar 6, 2020 | 16.65 |
| Mar 5, 2020 | 16.67 |
| Mar 4, 2020 | 16.66 |
| Mar 3, 2020 | 16.64 |
| Mar 2, 2020 | 16.62 |
| Feb 28, 2020 | 16.61 |
| Feb 27, 2020 | 16.60 |
| Feb 26, 2020 | 16.59 |
| Feb 25, 2020 | 16.57 |
| Feb 24, 2020 | 16.55 |
| Feb 21, 2020 | 16.51 |
| Feb 20, 2020 | 16.46 |
| Feb 19, 2020 | 16.41 |
| Feb 18, 2020 | 16.36 |
| Feb 14, 2020 | 16.32 |
| Feb 13, 2020 | 16.29 |
| Feb 12, 2020 | 16.30 |
| Feb 11, 2020 | 16.31 |
| Feb 10, 2020 | 16.32 |
| Feb 7, 2020 | 16.34 |
| Feb 6, 2020 | 16.37 |
| Feb 5, 2020 | 16.39 |
| Feb 4, 2020 | 16.41 |
| Feb 3, 2020 | 16.43 |
| Jan 31, 2020 | 16.45 |
| Jan 30, 2020 | 16.47 |
| Jan 29, 2020 | 16.47 |
| Jan 28, 2020 | 16.47 |
| Jan 27, 2020 | 16.46 |
| Jan 24, 2020 | 16.45 |
| Jan 23, 2020 | 16.43 |
| Jan 22, 2020 | 16.41 |
| Jan 21, 2020 | 16.38 |
| Jan 17, 2020 | 16.33 |
| Jan 16, 2020 | 16.29 |
| Jan 15, 2020 | 16.24 |
| Jan 14, 2020 | 16.19 |
| Jan 13, 2020 | 16.15 |
| Jan 10, 2020 | 16.11 |
| Jan 9, 2020 | 16.08 |
| Jan 8, 2020 | 16.04 |
| Jan 7, 2020 | 15.98 |
| Jan 6, 2020 | 15.93 |
| Jan 3, 2020 | 15.89 |
| Jan 2, 2020 | 15.84 |
| Dec 31, 2019 | 15.80 |
| Dec 30, 2019 | 15.76 |
| Dec 27, 2019 | 15.73 |
| Dec 26, 2019 | 15.69 |
| Dec 24, 2019 | 15.64 |
| Dec 23, 2019 | 15.61 |
| Dec 20, 2019 | 15.60 |
| Dec 19, 2019 | 15.61 |
| Dec 18, 2019 | 15.62 |
| Dec 17, 2019 | 15.63 |
| Dec 16, 2019 | 15.65 |
| Dec 13, 2019 | 15.67 |
| Dec 12, 2019 | 15.69 |
| Dec 11, 2019 | 15.71 |
| Dec 10, 2019 | 15.73 |
| Dec 9, 2019 | 15.75 |
| Dec 6, 2019 | 15.78 |
| Dec 5, 2019 | 15.80 |
| Dec 4, 2019 | 15.86 |
| Dec 3, 2019 | 15.90 |
| Dec 2, 2019 | 15.94 |
| Nov 29, 2019 | 15.98 |
| Nov 27, 2019 | 16.01 |
| Nov 26, 2019 | 16.05 |
| Nov 25, 2019 | 16.09 |
| Nov 22, 2019 | 16.14 |
| Nov 21, 2019 | 16.19 |
| Nov 20, 2019 | 16.24 |
| Nov 19, 2019 | 16.30 |
| Nov 18, 2019 | 16.36 |
| Nov 15, 2019 | 16.44 |
| Nov 14, 2019 | 16.51 |
| Nov 13, 2019 | 16.57 |
| Nov 12, 2019 | 16.62 |
| Nov 11, 2019 | 16.68 |
| Nov 8, 2019 | 16.72 |
| Nov 7, 2019 | 16.77 |
| Nov 6, 2019 | 16.82 |
| Nov 5, 2019 | 16.86 |
| Nov 4, 2019 | 16.90 |
| Nov 1, 2019 | 16.97 |
| Oct 31, 2019 | 17.03 |
| Oct 30, 2019 | 17.10 |
| Oct 29, 2019 | 17.17 |
| Oct 28, 2019 | 17.23 |
| Oct 25, 2019 | 17.29 |
| Oct 24, 2019 | 17.34 |
| Oct 23, 2019 | 17.41 |
| Oct 22, 2019 | 17.46 |
| Oct 21, 2019 | 17.51 |
| Oct 18, 2019 | 17.58 |
| Oct 17, 2019 | 17.65 |
| Oct 16, 2019 | 17.73 |
| Oct 15, 2019 | 17.80 |
| Oct 14, 2019 | 17.88 |
| Oct 11, 2019 | 17.97 |
| Oct 10, 2019 | 18.06 |
| Oct 9, 2019 | 18.15 |
| Oct 8, 2019 | 18.24 |
| Oct 7, 2019 | 18.35 |
| Oct 4, 2019 | 18.45 |
| Oct 3, 2019 | 18.57 |
| Oct 2, 2019 | 18.68 |
| Oct 1, 2019 | 18.82 |
| Sep 30, 2019 | 18.95 |
| Sep 27, 2019 | 19.09 |
| Sep 26, 2019 | 19.24 |
| Sep 25, 2019 | 19.41 |
| Sep 24, 2019 | 19.60 |
| Sep 23, 2019 | 19.80 |
| Sep 20, 2019 | 19.99 |
| Sep 19, 2019 | 20.18 |
| Sep 18, 2019 | 20.39 |
| Sep 17, 2019 | 20.62 |
| Sep 16, 2019 | 20.83 |
| Sep 13, 2019 | 21.05 |
| Sep 12, 2019 | 21.29 |
| Sep 11, 2019 | 21.52 |
| Sep 10, 2019 | 21.74 |
| Sep 9, 2019 | 21.98 |
| Sep 6, 2019 | 22.22 |
| Sep 5, 2019 | 22.48 |
| Sep 4, 2019 | 22.73 |
| Sep 3, 2019 | 22.98 |
| Aug 30, 2019 | 23.24 |
| Aug 29, 2019 | 23.47 |
| Aug 28, 2019 | 23.72 |
| Aug 27, 2019 | 23.97 |
| Aug 26, 2019 | 24.22 |
| Aug 23, 2019 | 24.48 |
| Aug 22, 2019 | 24.72 |
| Aug 21, 2019 | 24.96 |
| Aug 20, 2019 | 25.19 |
| Aug 19, 2019 | 25.43 |
| Aug 16, 2019 | 25.65 |
| Aug 15, 2019 | 25.88 |
| Aug 14, 2019 | 26.13 |
| Aug 13, 2019 | 26.39 |
| Aug 12, 2019 | 26.67 |
| Aug 9, 2019 | 26.95 |
| Aug 8, 2019 | 27.21 |
| Aug 7, 2019 | 27.45 |
| Aug 6, 2019 | 27.69 |
| Aug 5, 2019 | 27.93 |
| Aug 2, 2019 | 28.19 |
| Aug 1, 2019 | 28.42 |
| Jul 31, 2019 | 28.63 |
| Jul 30, 2019 | 28.82 |
| Jul 29, 2019 | 29.01 |
| Jul 26, 2019 | 29.19 |
| Jul 25, 2019 | 29.37 |
| Jul 24, 2019 | 29.56 |
| Jul 23, 2019 | 29.75 |
| Jul 22, 2019 | 29.93 |
| Jul 19, 2019 | 30.14 |
| Jul 18, 2019 | 30.33 |
| Jul 17, 2019 | 30.53 |
| Jul 16, 2019 | 30.73 |
| Jul 15, 2019 | 30.90 |
| Jul 12, 2019 | 31.09 |
| Jul 11, 2019 | 31.27 |
| Jul 10, 2019 | 31.45 |
| Jul 9, 2019 | 31.64 |
| Jul 8, 2019 | 31.83 |
| Jul 5, 2019 | 32.02 |
| Jul 3, 2019 | 32.17 |
| Jul 2, 2019 | 32.32 |
| Jul 1, 2019 | 32.48 |
| Jun 28, 2019 | 32.63 |
| Jun 27, 2019 | 32.76 |
| Jun 26, 2019 | 32.89 |
| Jun 25, 2019 | 33.01 |
| Jun 24, 2019 | 33.12 |
| Jun 21, 2019 | 33.24 |
| Jun 20, 2019 | 33.34 |
| Jun 19, 2019 | 33.44 |
| Jun 18, 2019 | 33.56 |
| Jun 17, 2019 | 33.65 |
| Jun 14, 2019 | 33.75 |
| Jun 13, 2019 | 33.85 |
| Jun 12, 2019 | 33.96 |
| Jun 11, 2019 | 34.07 |
| Jun 10, 2019 | 34.16 |
| Jun 7, 2019 | 34.26 |
| Jun 6, 2019 | 34.37 |
| Jun 5, 2019 | 34.48 |
| Jun 4, 2019 | 34.59 |
| Jun 3, 2019 | 34.69 |
| May 31, 2019 | 34.80 |
| May 30, 2019 | 34.91 |
| May 29, 2019 | 35.00 |
| May 28, 2019 | 35.06 |
| May 24, 2019 | 35.12 |
| May 23, 2019 | 35.18 |
| May 22, 2019 | 35.23 |
| May 21, 2019 | 35.27 |
| May 20, 2019 | 35.31 |
| May 17, 2019 | 35.34 |
| May 16, 2019 | 35.37 |
| May 15, 2019 | 35.40 |
| May 14, 2019 | 35.43 |
| May 13, 2019 | 35.46 |
| May 10, 2019 | 35.47 |
| May 9, 2019 | 35.48 |
| May 8, 2019 | 35.48 |
| May 7, 2019 | 35.46 |
| May 6, 2019 | 35.42 |
| May 3, 2019 | 35.36 |
| May 2, 2019 | 35.28 |
| May 1, 2019 | 35.20 |
| Apr 30, 2019 | 35.13 |
| Apr 29, 2019 | 35.06 |
| Apr 26, 2019 | 34.97 |
| Apr 25, 2019 | 34.87 |
| Apr 24, 2019 | 34.77 |
| Apr 23, 2019 | 34.66 |
| Apr 22, 2019 | 34.55 |
| Apr 18, 2019 | 34.45 |
| Apr 17, 2019 | 34.35 |
| Apr 16, 2019 | 34.24 |
| Apr 15, 2019 | 34.13 |
| Apr 12, 2019 | 34.02 |
| Apr 11, 2019 | 33.94 |
| Apr 10, 2019 | 33.86 |
| Apr 9, 2019 | 33.79 |
| Apr 8, 2019 | 33.72 |
| Apr 5, 2019 | 33.66 |
| Apr 4, 2019 | 33.61 |
| Apr 3, 2019 | 33.58 |
| Apr 2, 2019 | 33.54 |
| Apr 1, 2019 | 33.50 |
| Mar 29, 2019 | 33.47 |
| Mar 28, 2019 | 33.44 |
| Mar 27, 2019 | 33.41 |
| Mar 26, 2019 | 33.38 |
| Mar 25, 2019 | 33.35 |
| Mar 22, 2019 | 33.31 |
| Mar 21, 2019 | 33.26 |
| Mar 20, 2019 | 33.17 |
| Mar 19, 2019 | 33.12 |
| Mar 18, 2019 | 33.07 |
| Mar 15, 2019 | 33.04 |
| Mar 14, 2019 | 33.02 |
| Mar 13, 2019 | 33.00 |
| Mar 12, 2019 | 32.98 |
| Mar 11, 2019 | 32.96 |
| Mar 8, 2019 | 32.94 |
| Mar 7, 2019 | 32.91 |
| Mar 6, 2019 | 32.89 |
| Mar 5, 2019 | 32.87 |
| Mar 4, 2019 | 32.88 |
| Mar 1, 2019 | 32.89 |
| Feb 28, 2019 | 32.92 |
| Feb 27, 2019 | 32.96 |
| Feb 26, 2019 | 32.98 |
| Feb 25, 2019 | 32.99 |
| Feb 22, 2019 | 32.99 |
| Feb 21, 2019 | 32.99 |
| Feb 20, 2019 | 33.01 |
| Feb 19, 2019 | 33.02 |
| Feb 15, 2019 | 33.04 |
| Feb 14, 2019 | 33.08 |
| Feb 13, 2019 | 33.11 |
| Feb 12, 2019 | 33.12 |
| Feb 11, 2019 | 33.14 |
| Feb 8, 2019 | 33.18 |
| Feb 7, 2019 | 33.22 |
| Feb 6, 2019 | 33.25 |
| Feb 5, 2019 | 33.27 |
| Feb 4, 2019 | 33.31 |
| Feb 1, 2019 | 33.38 |
| Jan 31, 2019 | 33.45 |
| Jan 30, 2019 | 33.53 |
| Jan 29, 2019 | 33.61 |
| Jan 28, 2019 | 33.70 |
| Jan 25, 2019 | 33.79 |
| Jan 24, 2019 | 33.87 |
| Jan 23, 2019 | 33.97 |
| Jan 22, 2019 | 34.09 |
| Jan 18, 2019 | 34.22 |
| Jan 17, 2019 | 34.31 |
| Jan 16, 2019 | 34.41 |
| Jan 15, 2019 | 34.51 |
| Jan 14, 2019 | 34.62 |
| Jan 11, 2019 | 34.72 |
| Jan 10, 2019 | 34.81 |
| Jan 9, 2019 | 34.91 |
| Jan 8, 2019 | 35.01 |
| Jan 7, 2019 | 35.12 |
| Jan 4, 2019 | 35.25 |
| Jan 3, 2019 | 35.39 |
| Jan 2, 2019 | 35.57 |
| Dec 31, 2018 | 35.75 |
| Dec 28, 2018 | 35.95 |
| Dec 27, 2018 | 36.14 |
| Dec 26, 2018 | 36.33 |
| Dec 24, 2018 | 36.49 |
| Dec 21, 2018 | 36.69 |
| Dec 20, 2018 | 36.88 |
| Dec 19, 2018 | 37.07 |
| Dec 18, 2018 | 37.26 |
| Dec 17, 2018 | 37.44 |
| Dec 14, 2018 | 37.63 |
| Dec 13, 2018 | 37.80 |
| Dec 12, 2018 | 37.98 |
| Dec 11, 2018 | 38.17 |
| Dec 10, 2018 | 38.37 |
| Dec 7, 2018 | 38.57 |
| Dec 6, 2018 | 38.75 |
| Dec 4, 2018 | 38.92 |
| Dec 3, 2018 | 39.09 |
| Nov 30, 2018 | 39.25 |
| Nov 29, 2018 | 39.41 |
| Nov 28, 2018 | 39.58 |
| Nov 27, 2018 | 39.76 |
| Nov 26, 2018 | 39.92 |
| Nov 23, 2018 | 40.07 |
| Nov 21, 2018 | 40.22 |
| Nov 20, 2018 | 40.36 |
| Nov 19, 2018 | 40.52 |
| Nov 16, 2018 | 40.67 |
| Nov 15, 2018 | 40.81 |
| Nov 14, 2018 | 40.95 |
| Nov 13, 2018 | 41.11 |
| Nov 12, 2018 | 41.27 |
| Nov 9, 2018 | 41.42 |
| Nov 8, 2018 | 41.57 |
| Nov 7, 2018 | 41.71 |
| Nov 6, 2018 | 41.85 |
| Nov 5, 2018 | 42.00 |
| Nov 2, 2018 | 42.17 |
| Nov 1, 2018 | 42.32 |
| Oct 31, 2018 | 42.48 |
| Oct 30, 2018 | 42.66 |
| Oct 29, 2018 | 42.84 |
| Oct 26, 2018 | 43.03 |
| Oct 25, 2018 | 43.21 |
| Oct 24, 2018 | 43.38 |
| Oct 23, 2018 | 43.56 |
| Oct 22, 2018 | 43.71 |
| Oct 19, 2018 | 43.85 |
| Oct 18, 2018 | 43.99 |
| Oct 17, 2018 | 44.13 |
| Oct 16, 2018 | 44.27 |
| Oct 15, 2018 | 44.41 |
| Oct 12, 2018 | 44.56 |
| Oct 11, 2018 | 44.72 |
| Oct 10, 2018 | 44.89 |
| Oct 9, 2018 | 45.05 |
| Oct 8, 2018 | 45.22 |
| Oct 5, 2018 | 45.36 |
| Oct 4, 2018 | 45.48 |
| Oct 3, 2018 | 45.58 |
| Oct 2, 2018 | 45.67 |
| Oct 1, 2018 | 45.77 |
| Sep 28, 2018 | 45.89 |
| Sep 27, 2018 | 46.00 |
| Sep 26, 2018 | 46.11 |
| Sep 25, 2018 | 46.22 |
| Sep 24, 2018 | 46.32 |
| Sep 21, 2018 | 46.40 |
| Sep 20, 2018 | 46.47 |
| Sep 19, 2018 | 46.54 |
| Sep 18, 2018 | 46.64 |
| Sep 17, 2018 | 46.75 |
| Sep 14, 2018 | 46.86 |
| Sep 13, 2018 | 46.96 |
| Sep 12, 2018 | 47.09 |
| Sep 11, 2018 | 47.21 |
| Sep 10, 2018 | 47.32 |
| Sep 7, 2018 | 47.40 |
| Sep 6, 2018 | 47.48 |
| Sep 5, 2018 | 47.56 |
| Sep 4, 2018 | 47.62 |
| Aug 31, 2018 | 47.68 |
| Aug 30, 2018 | 47.74 |
| Aug 29, 2018 | 47.81 |
| Aug 28, 2018 | 47.85 |
| Aug 27, 2018 | 47.88 |
| Aug 24, 2018 | 47.93 |
| Aug 23, 2018 | 47.96 |
| Aug 22, 2018 | 47.99 |
| Aug 21, 2018 | 48.03 |
| Aug 20, 2018 | 48.08 |
| Aug 17, 2018 | 48.11 |
| Aug 16, 2018 | 48.14 |
| Aug 15, 2018 | 48.18 |
| Aug 14, 2018 | 48.22 |
| Aug 13, 2018 | 48.27 |
| Aug 10, 2018 | 48.32 |
| Aug 9, 2018 | 48.36 |
| Aug 8, 2018 | 48.38 |
| Aug 7, 2018 | 48.40 |
| Aug 6, 2018 | 48.42 |
| Aug 3, 2018 | 48.45 |
| Aug 2, 2018 | 48.48 |
| Aug 1, 2018 | 48.55 |
| Jul 31, 2018 | 48.60 |
| Jul 30, 2018 | 48.63 |
| Jul 27, 2018 | 48.67 |
| Jul 26, 2018 | 48.71 |
| Jul 25, 2018 | 48.73 |
| Jul 24, 2018 | 48.77 |
| Jul 23, 2018 | 48.80 |
| Jul 20, 2018 | 48.83 |
| Jul 19, 2018 | 48.87 |
| Jul 18, 2018 | 48.92 |
| Jul 17, 2018 | 48.97 |
| Jul 16, 2018 | 49.03 |
| Jul 13, 2018 | 49.10 |
| Jul 12, 2018 | 49.15 |
| Jul 11, 2018 | 49.19 |
| Jul 10, 2018 | 49.24 |
| Jul 9, 2018 | 49.27 |
| Jul 6, 2018 | 49.29 |
| Jul 5, 2018 | 49.33 |
| Jul 3, 2018 | 49.35 |
| Jul 2, 2018 | 49.36 |
| Jun 29, 2018 | 49.41 |
| Jun 28, 2018 | 49.44 |
| Jun 27, 2018 | 49.47 |
| Jun 26, 2018 | 49.52 |
| Jun 25, 2018 | 49.59 |
| Jun 22, 2018 | 49.63 |
| Jun 21, 2018 | 49.68 |
| Jun 20, 2018 | 49.75 |
| Jun 19, 2018 | 49.82 |
| Jun 18, 2018 | 49.87 |
| Jun 15, 2018 | 49.92 |
| Jun 14, 2018 | 49.96 |
| Jun 13, 2018 | 50.01 |
| Jun 12, 2018 | 50.05 |
| Jun 11, 2018 | 50.06 |
| Jun 8, 2018 | 50.08 |
| Jun 7, 2018 | 50.07 |
| Jun 6, 2018 | 50.09 |
| Jun 5, 2018 | 50.11 |
| Jun 4, 2018 | 50.12 |
| Jun 1, 2018 | 50.12 |
| May 31, 2018 | 50.14 |
| May 30, 2018 | 50.16 |
| May 29, 2018 | 50.17 |
| May 25, 2018 | 50.19 |
| May 24, 2018 | 50.20 |
| May 23, 2018 | 50.19 |
| May 22, 2018 | 50.18 |
| May 21, 2018 | 50.16 |
| May 18, 2018 | 50.13 |
| May 17, 2018 | 50.10 |
| May 16, 2018 | 50.06 |
| May 15, 2018 | 50.04 |
| May 14, 2018 | 50.02 |
| May 11, 2018 | 50.01 |
| May 10, 2018 | 49.99 |
| May 9, 2018 | 49.95 |
| May 8, 2018 | 49.92 |
| May 7, 2018 | 49.89 |
| May 4, 2018 | 49.87 |
| May 3, 2018 | 49.84 |
| May 2, 2018 | 49.84 |
| May 1, 2018 | 49.81 |
| Apr 30, 2018 | 49.83 |
| Apr 27, 2018 | 49.84 |
| Apr 26, 2018 | 49.85 |
| Apr 25, 2018 | 49.85 |
| Apr 24, 2018 | 49.86 |
| Apr 23, 2018 | 49.88 |
| Apr 20, 2018 | 49.89 |
| Apr 19, 2018 | 49.90 |
| Apr 18, 2018 | 49.91 |
| Apr 17, 2018 | 49.91 |
| Apr 16, 2018 | 49.91 |
| Apr 13, 2018 | 49.92 |
| Apr 12, 2018 | 49.93 |
| Apr 11, 2018 | 49.92 |
| Apr 10, 2018 | 49.93 |
| Apr 9, 2018 | 49.95 |
| Apr 6, 2018 | 49.96 |
| Apr 5, 2018 | 49.99 |
| Apr 4, 2018 | 50.00 |
| Apr 3, 2018 | 50.03 |
| Apr 2, 2018 | 50.07 |
| Mar 29, 2018 | 50.13 |
| Mar 28, 2018 | 50.20 |
| Mar 27, 2018 | 50.31 |
| Mar 26, 2018 | 50.41 |
| Mar 23, 2018 | 50.50 |
| Mar 22, 2018 | 50.60 |
| Mar 21, 2018 | 50.68 |
| Mar 20, 2018 | 50.75 |
| Mar 19, 2018 | 50.84 |
| Mar 16, 2018 | 50.90 |
| Mar 15, 2018 | 50.96 |
| Mar 14, 2018 | 51.03 |
| Mar 13, 2018 | 51.09 |
| Mar 12, 2018 | 51.16 |
| Mar 9, 2018 | 51.22 |
| Mar 8, 2018 | 51.28 |
| Mar 7, 2018 | 51.35 |
| Mar 6, 2018 | 51.41 |
| Mar 5, 2018 | 51.46 |
| Mar 2, 2018 | 51.53 |
| Mar 1, 2018 | 51.58 |
| Feb 28, 2018 | 51.64 |
| Feb 27, 2018 | 51.70 |
| Feb 26, 2018 | 51.74 |
| Feb 23, 2018 | 51.76 |
| Feb 22, 2018 | 51.75 |
| Feb 21, 2018 | 51.75 |
| Feb 20, 2018 | 51.76 |
| Feb 16, 2018 | 51.76 |
| Feb 15, 2018 | 51.78 |
| Feb 14, 2018 | 51.80 |
| Feb 13, 2018 | 51.83 |
| Feb 12, 2018 | 51.88 |
| Feb 9, 2018 | 51.92 |
| Feb 8, 2018 | 51.97 |
| Feb 7, 2018 | 52.02 |
| Feb 6, 2018 | 52.04 |
| Feb 5, 2018 | 52.05 |
| Feb 2, 2018 | 52.08 |
| Feb 1, 2018 | 52.09 |
| Jan 31, 2018 | 52.07 |
| Jan 30, 2018 | 52.05 |
| Jan 29, 2018 | 52.01 |
| Jan 26, 2018 | 51.95 |
| Jan 25, 2018 | 51.92 |
| Jan 24, 2018 | 51.88 |
| Jan 23, 2018 | 51.83 |
| Jan 22, 2018 | 51.77 |
| Jan 19, 2018 | 51.70 |
| Jan 18, 2018 | 51.64 |
| Jan 17, 2018 | 51.60 |
| Jan 16, 2018 | 51.55 |
| Jan 12, 2018 | 51.52 |
| Jan 11, 2018 | 51.45 |
| Jan 10, 2018 | 51.39 |
| Jan 9, 2018 | 51.32 |
| Jan 8, 2018 | 51.28 |
| Jan 5, 2018 | 51.24 |
| Jan 4, 2018 | 51.20 |
| Jan 3, 2018 | 51.15 |
| Jan 2, 2018 | 51.08 |
| Dec 29, 2017 | 51.03 |
| Dec 28, 2017 | 51.00 |
| Dec 27, 2017 | 50.99 |
| Dec 26, 2017 | 50.98 |
| Dec 22, 2017 | 50.96 |
| Dec 21, 2017 | 50.95 |
| Dec 20, 2017 | 50.94 |
| Dec 19, 2017 | 50.92 |
| Dec 18, 2017 | 50.90 |
| Dec 15, 2017 | 50.87 |
| Dec 14, 2017 | 50.87 |
| Dec 13, 2017 | 50.87 |
| Dec 12, 2017 | 50.86 |
| Dec 11, 2017 | 50.83 |
| Dec 8, 2017 | 50.79 |
| Dec 7, 2017 | 50.77 |
| Dec 6, 2017 | 50.74 |
| Dec 5, 2017 | 50.72 |
| Dec 4, 2017 | 50.68 |
| Dec 1, 2017 | 50.62 |
| Nov 30, 2017 | 50.54 |
| Nov 29, 2017 | 50.44 |
| Nov 28, 2017 | 50.33 |
| Nov 27, 2017 | 50.20 |
| Nov 24, 2017 | 50.06 |
| Nov 22, 2017 | 49.92 |
| Nov 21, 2017 | 49.77 |
| Nov 20, 2017 | 49.62 |
| Nov 17, 2017 | 49.46 |
| Nov 16, 2017 | 49.30 |
| Nov 15, 2017 | 49.13 |
| Nov 14, 2017 | 49.00 |
| Nov 13, 2017 | 48.85 |
| Nov 10, 2017 | 48.70 |
| Nov 9, 2017 | 48.57 |
| Nov 8, 2017 | 48.44 |
| Nov 7, 2017 | 48.31 |
| Nov 6, 2017 | 48.16 |
| Nov 3, 2017 | 48.01 |
| Nov 2, 2017 | 47.88 |
| Nov 1, 2017 | 47.73 |
| Oct 31, 2017 | 47.56 |
| Oct 30, 2017 | 47.39 |
| Oct 27, 2017 | 47.23 |
| Oct 26, 2017 | 47.05 |
| Oct 25, 2017 | 46.87 |
| Oct 24, 2017 | 46.72 |
| Oct 23, 2017 | 46.56 |
| Oct 20, 2017 | 46.42 |
| Oct 19, 2017 | 46.26 |
| Oct 18, 2017 | 46.11 |
| Oct 17, 2017 | 45.98 |
| Oct 16, 2017 | 45.83 |
| Oct 13, 2017 | 45.68 |
| Oct 12, 2017 | 45.55 |
| Oct 11, 2017 | 45.44 |
| Oct 10, 2017 | 45.32 |
| Oct 9, 2017 | 45.20 |
| Oct 6, 2017 | 45.08 |
| Oct 5, 2017 | 44.99 |
| Oct 4, 2017 | 44.90 |
| Oct 3, 2017 | 44.81 |
| Oct 2, 2017 | 44.69 |
| Sep 29, 2017 | 44.59 |
| Sep 28, 2017 | 44.49 |
| Sep 27, 2017 | 44.39 |
| Sep 26, 2017 | 44.29 |
| Sep 25, 2017 | 44.19 |
| Sep 22, 2017 | 44.07 |
| Sep 21, 2017 | 43.96 |
| Sep 20, 2017 | 43.84 |
| Sep 19, 2017 | 43.73 |
| Sep 18, 2017 | 43.61 |
| Sep 15, 2017 | 43.50 |
| Sep 14, 2017 | 43.40 |
| Sep 13, 2017 | 43.29 |
| Sep 12, 2017 | 43.17 |
| Sep 11, 2017 | 43.05 |
| Sep 8, 2017 | 42.90 |
| Sep 7, 2017 | 42.76 |
| Sep 6, 2017 | 42.62 |
| Sep 5, 2017 | 42.49 |
| Sep 1, 2017 | 42.37 |
| Aug 31, 2017 | 42.25 |
| Aug 30, 2017 | 42.13 |
| Aug 29, 2017 | 42.03 |
| Aug 28, 2017 | 41.93 |
| Aug 25, 2017 | 41.83 |
| Aug 24, 2017 | 41.73 |
| Aug 23, 2017 | 41.64 |
| Aug 22, 2017 | 41.55 |
| Aug 21, 2017 | 41.46 |
| Aug 18, 2017 | 41.37 |
| Aug 17, 2017 | 41.27 |
| Aug 16, 2017 | 41.16 |
| Aug 15, 2017 | 41.04 |
| Aug 14, 2017 | 40.92 |
| Aug 11, 2017 | 40.78 |
| Aug 10, 2017 | 40.65 |
| Aug 9, 2017 | 40.55 |
| Aug 8, 2017 | 40.44 |
| Aug 7, 2017 | 40.31 |
| Aug 4, 2017 | 40.17 |
| Aug 3, 2017 | 40.01 |
| Aug 2, 2017 | 39.87 |
| Aug 1, 2017 | 39.72 |
| Jul 31, 2017 | 39.57 |
| Jul 28, 2017 | 39.43 |
| Jul 27, 2017 | 39.29 |
| Jul 26, 2017 | 39.15 |
| Jul 25, 2017 | 39.02 |
| Jul 24, 2017 | 38.87 |
| Jul 21, 2017 | 38.76 |
| Jul 20, 2017 | 38.64 |
| Jul 19, 2017 | 38.53 |
| Jul 18, 2017 | 38.42 |
| Jul 17, 2017 | 38.31 |
| Jul 14, 2017 | 38.22 |
| Jul 13, 2017 | 38.12 |
| Jul 12, 2017 | 38.01 |
| Jul 11, 2017 | 37.90 |
| Jul 10, 2017 | 37.81 |
| Jul 7, 2017 | 37.73 |
| Jul 6, 2017 | 37.65 |
| Jul 5, 2017 | 37.54 |
| Jul 3, 2017 | 37.42 |
| Jun 30, 2017 | 37.31 |
| Jun 29, 2017 | 37.21 |
| Jun 28, 2017 | 37.13 |
| Jun 27, 2017 | 37.04 |
| Jun 26, 2017 | 36.96 |
| Jun 23, 2017 | 36.87 |
| Jun 22, 2017 | 36.77 |
| Jun 21, 2017 | 36.65 |
| Jun 20, 2017 | 36.54 |
| Jun 19, 2017 | 36.42 |
| Jun 16, 2017 | 36.29 |
| Jun 15, 2017 | 36.18 |
| Jun 14, 2017 | 36.06 |
| Jun 13, 2017 | 35.92 |
| Jun 12, 2017 | 35.75 |
| Jun 9, 2017 | 35.60 |
| Jun 8, 2017 | 35.45 |
| Jun 7, 2017 | 35.29 |
| Jun 6, 2017 | 35.14 |
| Jun 5, 2017 | 35.00 |
| Jun 2, 2017 | 34.81 |
| Jun 1, 2017 | 34.62 |
| May 31, 2017 | 34.42 |
| May 30, 2017 | 34.24 |
| May 26, 2017 | 34.05 |
| May 25, 2017 | 33.84 |
| May 24, 2017 | 33.64 |
| May 23, 2017 | 33.44 |
| May 22, 2017 | 33.23 |
| May 19, 2017 | 33.02 |
| May 18, 2017 | 32.82 |
| May 17, 2017 | 32.62 |
| May 16, 2017 | 32.42 |
| May 15, 2017 | 32.22 |
| May 12, 2017 | 32.01 |
| May 11, 2017 | 31.81 |
| May 10, 2017 | 31.65 |
| May 9, 2017 | 31.48 |
| May 8, 2017 | 31.31 |
| May 5, 2017 | 31.15 |
| May 4, 2017 | 31.00 |
| May 3, 2017 | 30.87 |
| May 2, 2017 | 30.74 |
| May 1, 2017 | 30.60 |
| Apr 28, 2017 | 30.45 |
| Apr 27, 2017 | 30.30 |
| Apr 26, 2017 | 30.15 |
| Apr 25, 2017 | 29.99 |
| Apr 24, 2017 | 29.83 |
| Apr 21, 2017 | 29.66 |
| Apr 20, 2017 | 29.52 |
| Apr 19, 2017 | 29.39 |
| Apr 18, 2017 | 29.27 |
| Apr 17, 2017 | 29.14 |
| Apr 13, 2017 | 29.02 |
| Apr 12, 2017 | 28.89 |
| Apr 11, 2017 | 28.75 |
| Apr 10, 2017 | 28.60 |
| Apr 7, 2017 | 28.43 |
| Apr 6, 2017 | 28.26 |
| Apr 5, 2017 | 28.09 |
| Apr 4, 2017 | 27.92 |
| Apr 3, 2017 | 27.74 |
| Mar 31, 2017 | 27.55 |
| Mar 30, 2017 | 27.34 |
| Mar 29, 2017 | 27.13 |
| Mar 28, 2017 | 26.91 |
| Mar 27, 2017 | 26.72 |
| Mar 24, 2017 | 26.54 |
| Mar 23, 2017 | 26.37 |
| Mar 22, 2017 | 26.20 |
| Mar 21, 2017 | 26.03 |
| Mar 20, 2017 | 25.87 |
| Mar 17, 2017 | 25.69 |
| Mar 16, 2017 | 25.51 |
| Mar 15, 2017 | 25.33 |
| Mar 14, 2017 | 25.14 |
| Mar 13, 2017 | 24.96 |
| Mar 10, 2017 | 24.78 |
| Mar 9, 2017 | 24.60 |
| Mar 8, 2017 | 24.42 |
| Mar 7, 2017 | 24.23 |
| Mar 6, 2017 | 24.05 |
| Mar 3, 2017 | 23.87 |
| Mar 2, 2017 | 23.68 |
| Mar 1, 2017 | 23.51 |
| Feb 28, 2017 | 23.33 |
| Feb 27, 2017 | 23.15 |
| Feb 24, 2017 | 22.97 |
| Feb 23, 2017 | 22.79 |
| Feb 22, 2017 | 22.60 |
| Feb 21, 2017 | 22.40 |
| Feb 17, 2017 | 22.19 |
| Feb 16, 2017 | 22.01 |
| Feb 15, 2017 | 21.84 |
| Feb 14, 2017 | 21.66 |
| Feb 13, 2017 | 21.49 |
| Feb 10, 2017 | 21.31 |
| Feb 9, 2017 | 21.17 |
| Feb 8, 2017 | 21.04 |
| Feb 7, 2017 | 20.91 |
| Feb 6, 2017 | 20.77 |
| Feb 3, 2017 | 20.62 |
| Feb 2, 2017 | 20.47 |
| Feb 1, 2017 | 20.33 |
| Jan 31, 2017 | 20.20 |
| Jan 30, 2017 | 20.07 |
| Jan 27, 2017 | 19.96 |
| Jan 26, 2017 | 19.84 |
| Jan 25, 2017 | 19.72 |
| Jan 24, 2017 | 19.60 |
| Jan 23, 2017 | 19.47 |
| Jan 20, 2017 | 19.36 |
| Jan 19, 2017 | 19.24 |
| Jan 18, 2017 | 19.12 |
| Jan 17, 2017 | 19.00 |
| Jan 13, 2017 | 18.88 |
| Jan 12, 2017 | 18.75 |
| Jan 11, 2017 | 18.63 |
| Jan 10, 2017 | 18.51 |
| Jan 9, 2017 | 18.40 |
| Jan 6, 2017 | 18.30 |
| Jan 5, 2017 | 18.21 |
| Jan 4, 2017 | 18.10 |
| Jan 3, 2017 | 18.00 |
| Dec 30, 2016 | 17.89 |
| Dec 29, 2016 | 17.78 |
| Dec 28, 2016 | 17.65 |
| Dec 27, 2016 | 17.51 |
| Dec 23, 2016 | 17.37 |
| Dec 22, 2016 | 17.23 |
| Dec 21, 2016 | 17.09 |
| Dec 20, 2016 | 16.95 |
| Dec 19, 2016 | 16.79 |
| Dec 16, 2016 | 16.64 |
| Dec 15, 2016 | 16.49 |
| Dec 14, 2016 | 16.33 |
| Dec 13, 2016 | 16.17 |
| Dec 12, 2016 | 16.02 |
| Dec 9, 2016 | 15.87 |
| Dec 8, 2016 | 15.70 |
| Dec 7, 2016 | 15.52 |
| Dec 6, 2016 | 15.35 |
| Dec 5, 2016 | 15.18 |
| Dec 2, 2016 | 15.01 |
| Dec 1, 2016 | 14.84 |
| Nov 30, 2016 | 14.68 |
| Nov 29, 2016 | 14.51 |
| Nov 28, 2016 | 14.35 |
| Nov 25, 2016 | 14.19 |
| Nov 23, 2016 | 14.01 |
| Nov 22, 2016 | 13.85 |
| Nov 21, 2016 | 13.70 |
| Nov 18, 2016 | 13.55 |
| Nov 17, 2016 | 13.41 |
| Nov 16, 2016 | 13.27 |
| Nov 15, 2016 | 13.13 |
| Nov 14, 2016 | 13.00 |
| Nov 11, 2016 | 12.89 |
| Nov 10, 2016 | 12.77 |
| Nov 9, 2016 | 12.66 |
| Nov 8, 2016 | 12.54 |
| Nov 7, 2016 | 12.43 |
| Nov 4, 2016 | 12.33 |
| Nov 3, 2016 | 12.25 |
| Nov 2, 2016 | 12.17 |
| Nov 1, 2016 | 12.09 |
| Oct 31, 2016 | 12.01 |
| Oct 28, 2016 | 11.93 |
| Oct 27, 2016 | 11.83 |
| Oct 26, 2016 | 11.75 |
| Oct 25, 2016 | 11.67 |
| Oct 24, 2016 | 11.58 |
| Oct 21, 2016 | 11.50 |
| Oct 20, 2016 | 11.42 |
| Oct 19, 2016 | 11.34 |
| Oct 18, 2016 | 11.27 |
| Oct 17, 2016 | 11.21 |
| Oct 14, 2016 | 11.15 |
| Oct 13, 2016 | 11.10 |
| Oct 12, 2016 | 11.04 |
| Oct 11, 2016 | 10.99 |
| Oct 10, 2016 | 10.94 |
| Oct 7, 2016 | 10.89 |
| Oct 6, 2016 | 10.84 |
| Oct 5, 2016 | 10.78 |
| Oct 4, 2016 | 10.71 |
| Oct 3, 2016 | 10.66 |
| Sep 30, 2016 | 10.60 |
| Sep 29, 2016 | 10.54 |
| Sep 28, 2016 | 10.48 |
| Sep 27, 2016 | 10.43 |
| Sep 26, 2016 | 10.38 |
| Sep 23, 2016 | 10.33 |
| Sep 22, 2016 | 10.28 |
| Sep 21, 2016 | 10.22 |
| Sep 20, 2016 | 10.17 |
| Sep 19, 2016 | 10.12 |
| Sep 16, 2016 | 10.07 |
| Sep 15, 2016 | 10.02 |
| Sep 14, 2016 | 9.97 |
| Sep 13, 2016 | 9.92 |
| Sep 12, 2016 | 9.89 |
| Sep 9, 2016 | 9.85 |
| Sep 8, 2016 | 9.82 |
| Sep 7, 2016 | 9.76 |
| Sep 6, 2016 | 9.71 |
| Sep 2, 2016 | 9.65 |
| Sep 1, 2016 | 9.59 |
| Aug 31, 2016 | 9.53 |
| Aug 30, 2016 | 9.47 |
| Aug 29, 2016 | 9.41 |
| Aug 26, 2016 | 9.34 |
| Aug 25, 2016 | 9.29 |
| Aug 24, 2016 | 9.23 |
| Aug 23, 2016 | 9.18 |
| Aug 22, 2016 | 9.13 |
| Aug 19, 2016 | 9.08 |
| Aug 18, 2016 | 9.03 |
| Aug 17, 2016 | 8.97 |
| Aug 16, 2016 | 8.92 |
| Aug 15, 2016 | 8.87 |
| Aug 12, 2016 | 8.82 |
| Aug 11, 2016 | 8.77 |
| Aug 10, 2016 | 8.73 |
| Aug 9, 2016 | 8.69 |
| Aug 8, 2016 | 8.66 |
| Aug 5, 2016 | 8.64 |
| Aug 4, 2016 | 8.61 |
| Aug 3, 2016 | 8.59 |
| Aug 2, 2016 | 8.57 |
| Aug 1, 2016 | 8.54 |
| Jul 29, 2016 | 8.51 |
| Jul 28, 2016 | 8.48 |
| Jul 27, 2016 | 8.45 |
| Jul 26, 2016 | 8.42 |
| Jul 25, 2016 | 8.38 |
| Jul 22, 2016 | 8.35 |
| Jul 21, 2016 | 8.32 |
| Jul 20, 2016 | 8.28 |
| Jul 19, 2016 | 8.24 |
| Jul 18, 2016 | 8.19 |
| Jul 15, 2016 | 8.15 |
| Jul 14, 2016 | 8.10 |
| Jul 13, 2016 | 8.05 |
| Jul 12, 2016 | 8.01 |
| Jul 11, 2016 | 7.97 |
| Jul 8, 2016 | 7.93 |
| Jul 7, 2016 | 7.89 |
| Jul 6, 2016 | 7.87 |
| Jul 5, 2016 | 7.85 |
| Jul 1, 2016 | 7.81 |
| Jun 30, 2016 | 7.76 |
| Jun 29, 2016 | 7.72 |
| Jun 28, 2016 | 7.68 |
| Jun 27, 2016 | 7.64 |
| Jun 24, 2016 | 7.59 |
| Jun 23, 2016 | 7.54 |
| Jun 22, 2016 | 7.48 |
| Jun 21, 2016 | 7.43 |
| Jun 20, 2016 | 7.37 |
| Jun 17, 2016 | 7.31 |
| Jun 16, 2016 | 7.25 |
| Jun 15, 2016 | 7.20 |
| Jun 14, 2016 | 7.14 |
| Jun 13, 2016 | 7.09 |
| Jun 10, 2016 | 7.05 |
| Jun 9, 2016 | 7.00 |
| Jun 8, 2016 | 6.95 |
| Jun 7, 2016 | 6.90 |
| Jun 6, 2016 | 6.85 |
| Jun 3, 2016 | 6.80 |
| Jun 2, 2016 | 6.76 |
| Jun 1, 2016 | 6.72 |
| May 31, 2016 | 6.68 |
| May 27, 2016 | 6.65 |
| May 26, 2016 | 6.61 |
| May 25, 2016 | 6.57 |
| May 24, 2016 | 6.53 |
| May 23, 2016 | 6.49 |
| May 20, 2016 | 6.45 |
| May 19, 2016 | 6.40 |
| May 18, 2016 | 6.36 |
| May 17, 2016 | 6.31 |
| May 16, 2016 | 6.26 |
| May 13, 2016 | 6.22 |
| May 12, 2016 | 6.18 |
| May 11, 2016 | 6.13 |
| May 10, 2016 | 6.09 |
| May 9, 2016 | 6.04 |
| May 6, 2016 | 6.00 |
| May 5, 2016 | 5.95 |
| May 4, 2016 | 5.91 |
| May 3, 2016 | 5.88 |
| May 2, 2016 | 5.83 |
| Apr 29, 2016 | 5.80 |
| Apr 28, 2016 | 5.77 |
| Apr 27, 2016 | 5.74 |
| Apr 26, 2016 | 5.71 |
| Apr 25, 2016 | 5.67 |
| Apr 22, 2016 | 5.65 |
| Apr 21, 2016 | 5.62 |
| Apr 20, 2016 | 5.59 |
| Apr 19, 2016 | 5.55 |
| Apr 18, 2016 | 5.52 |
| Apr 15, 2016 | 5.50 |
| Apr 14, 2016 | 5.48 |
| Apr 13, 2016 | 5.46 |
| Apr 12, 2016 | 5.44 |
| Apr 11, 2016 | 5.43 |
| Apr 8, 2016 | 5.41 |
| Apr 7, 2016 | 5.40 |
| Apr 6, 2016 | 5.39 |
| Apr 5, 2016 | 5.37 |
| Apr 4, 2016 | 5.37 |
| Apr 1, 2016 | 5.36 |
| Mar 31, 2016 | 5.36 |
| Mar 30, 2016 | 5.38 |
| Mar 29, 2016 | 5.39 |
| Mar 28, 2016 | 5.39 |
| Mar 24, 2016 | 5.39 |
| Mar 23, 2016 | 5.39 |
| Mar 22, 2016 | 5.39 |
| Mar 21, 2016 | 5.38 |
| Mar 18, 2016 | 5.37 |
| Mar 17, 2016 | 5.36 |
| Mar 16, 2016 | 5.36 |
| Mar 15, 2016 | 5.35 |
| Mar 14, 2016 | 5.35 |
| Mar 11, 2016 | 5.34 |
| Mar 10, 2016 | 5.34 |
| Mar 9, 2016 | 5.35 |
| Mar 8, 2016 | 5.35 |
| Mar 7, 2016 | 5.37 |
| Mar 4, 2016 | 5.38 |
| Mar 3, 2016 | 5.40 |
| Mar 2, 2016 | 5.43 |
| Mar 1, 2016 | 5.45 |
| Feb 29, 2016 | 5.48 |
| Feb 26, 2016 | 5.50 |
| Feb 25, 2016 | 5.52 |
| Feb 24, 2016 | 5.54 |
| Feb 23, 2016 | 5.56 |
| Feb 22, 2016 | 5.58 |
| Feb 19, 2016 | 5.60 |
| Feb 18, 2016 | 5.63 |
| Feb 17, 2016 | 5.67 |
| Feb 16, 2016 | 5.70 |
| Feb 12, 2016 | 5.75 |
| Feb 11, 2016 | 5.81 |
| Feb 10, 2016 | 5.86 |
| Feb 9, 2016 | 5.91 |
| Feb 8, 2016 | 5.97 |
| Feb 5, 2016 | 6.02 |
| Feb 4, 2016 | 6.07 |
| Feb 3, 2016 | 6.12 |
| Feb 2, 2016 | 6.17 |
| Feb 1, 2016 | 6.23 |
| Jan 29, 2016 | 6.28 |
| Jan 28, 2016 | 6.33 |
| Jan 27, 2016 | 6.39 |
| Jan 26, 2016 | 6.45 |
| Jan 25, 2016 | 6.51 |
| Jan 22, 2016 | 6.57 |
| Jan 21, 2016 | 6.63 |
| Jan 20, 2016 | 6.69 |
| Jan 19, 2016 | 6.74 |
| Jan 15, 2016 | 6.79 |
| Jan 14, 2016 | 6.84 |
| Jan 13, 2016 | 6.90 |
| Jan 12, 2016 | 6.96 |
| Jan 11, 2016 | 7.02 |
| Jan 8, 2016 | 7.08 |
| Jan 7, 2016 | 7.14 |
| Jan 6, 2016 | 7.20 |
| Jan 5, 2016 | 7.25 |
| Jan 4, 2016 | 7.30 |
| Dec 31, 2015 | 7.35 |
| Dec 30, 2015 | 7.41 |
| Dec 29, 2015 | 7.47 |
| Dec 28, 2015 | 7.52 |
| Dec 24, 2015 | 7.56 |
| Dec 23, 2015 | 7.61 |
| Dec 22, 2015 | 7.65 |
| Dec 21, 2015 | 7.71 |
| Dec 18, 2015 | 7.77 |
| Dec 17, 2015 | 7.83 |
| Dec 16, 2015 | 7.89 |
| Dec 15, 2015 | 7.95 |
| Dec 14, 2015 | 8.00 |
| Dec 11, 2015 | 8.07 |
| Dec 10, 2015 | 8.13 |
| Dec 9, 2015 | 8.20 |
| Dec 8, 2015 | 8.26 |
| Dec 7, 2015 | 8.33 |
| Dec 4, 2015 | 8.40 |
| Dec 3, 2015 | 8.47 |
| Dec 2, 2015 | 8.54 |
| Dec 1, 2015 | 8.59 |
| Nov 30, 2015 | 8.65 |
| Nov 27, 2015 | 8.70 |
| Nov 25, 2015 | 8.77 |
| Nov 24, 2015 | 8.86 |
| Nov 23, 2015 | 8.96 |
| Nov 20, 2015 | 9.06 |
| Nov 19, 2015 | 9.17 |
| Nov 18, 2015 | 9.27 |
| Nov 17, 2015 | 9.36 |
| Nov 16, 2015 | 9.46 |
| Nov 13, 2015 | 9.55 |
| Nov 12, 2015 | 9.66 |
| Nov 11, 2015 | 9.78 |
| Nov 10, 2015 | 9.92 |