Chemours (CC) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | 23.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.14 |
| May 29, 2026 | 23.07 |
| May 28, 2026 | 23.01 |
| May 27, 2026 | 22.93 |
| May 26, 2026 | 22.84 |
| May 22, 2026 | 22.74 |
| May 21, 2026 | 22.67 |
| May 20, 2026 | 22.60 |
| May 19, 2026 | 22.51 |
| May 18, 2026 | 22.42 |
| May 15, 2026 | 22.29 |
| May 14, 2026 | 22.17 |
| May 13, 2026 | 22.02 |
| May 12, 2026 | 21.85 |
| May 11, 2026 | 21.72 |
| May 8, 2026 | 21.58 |
| May 7, 2026 | 21.46 |
| May 6, 2026 | 21.38 |
| May 5, 2026 | 21.27 |
| May 4, 2026 | 21.07 |
| May 1, 2026 | 20.87 |
| Apr 30, 2026 | 20.72 |
| Apr 29, 2026 | 20.61 |
| Apr 28, 2026 | 20.49 |
| Apr 27, 2026 | 20.39 |
| Apr 24, 2026 | 20.27 |
| Apr 23, 2026 | 20.16 |
| Apr 22, 2026 | 20.06 |
| Apr 21, 2026 | 19.96 |
| Apr 20, 2026 | 19.85 |
| Apr 17, 2026 | 19.72 |
| Apr 16, 2026 | 19.61 |
| Apr 15, 2026 | 19.47 |
| Apr 14, 2026 | 19.32 |
| Apr 13, 2026 | 19.16 |
| Apr 10, 2026 | 19.00 |
| Apr 9, 2026 | 18.85 |
| Apr 8, 2026 | 18.73 |
| Apr 7, 2026 | 18.61 |
| Apr 6, 2026 | 18.48 |
| Apr 2, 2026 | 18.37 |
| Apr 1, 2026 | 18.26 |
| Mar 31, 2026 | 18.14 |
| Mar 30, 2026 | 18.01 |
| Mar 27, 2026 | 17.90 |
| Mar 26, 2026 | 17.76 |
| Mar 25, 2026 | 17.63 |
| Mar 24, 2026 | 17.50 |
| Mar 23, 2026 | 17.38 |
| Mar 20, 2026 | 17.29 |
| Mar 19, 2026 | 17.20 |
| Mar 18, 2026 | 17.08 |
| Mar 17, 2026 | 16.96 |
| Mar 16, 2026 | 16.82 |
| Mar 13, 2026 | 16.71 |
| Mar 12, 2026 | 16.59 |
| Mar 11, 2026 | 16.48 |
| Mar 10, 2026 | 16.36 |
| Mar 9, 2026 | 16.25 |
| Mar 6, 2026 | 16.13 |
| Mar 5, 2026 | 16.04 |
| Mar 4, 2026 | 15.94 |
| Mar 3, 2026 | 15.83 |
| Mar 2, 2026 | 15.73 |
| Feb 27, 2026 | 15.60 |
| Feb 26, 2026 | 15.47 |
| Feb 25, 2026 | 15.39 |
| Feb 24, 2026 | 15.29 |
| Feb 23, 2026 | 15.18 |
| Feb 20, 2026 | 15.07 |
| Feb 19, 2026 | 14.97 |
| Feb 18, 2026 | 14.82 |
| Feb 17, 2026 | 14.65 |
| Feb 13, 2026 | 14.49 |
| Feb 12, 2026 | 14.34 |
| Feb 11, 2026 | 14.18 |
| Feb 10, 2026 | 14.02 |
| Feb 9, 2026 | 13.88 |
| Feb 6, 2026 | 13.75 |
| Feb 5, 2026 | 13.62 |
| Feb 4, 2026 | 13.50 |
| Feb 3, 2026 | 13.35 |
| Feb 2, 2026 | 13.23 |
| Jan 30, 2026 | 13.14 |
| Jan 29, 2026 | 13.07 |
| Jan 28, 2026 | 13.00 |
| Jan 27, 2026 | 12.94 |
| Jan 26, 2026 | 12.88 |
| Jan 23, 2026 | 12.82 |
| Jan 22, 2026 | 12.76 |
| Jan 21, 2026 | 12.69 |
| Jan 20, 2026 | 12.60 |
| Jan 16, 2026 | 12.53 |
| Jan 15, 2026 | 12.47 |
| Jan 14, 2026 | 12.41 |
| Jan 13, 2026 | 12.38 |
| Jan 12, 2026 | 12.35 |
| Jan 9, 2026 | 12.33 |
| Jan 8, 2026 | 12.32 |
| Jan 7, 2026 | 12.32 |
| Jan 6, 2026 | 12.34 |
| Jan 5, 2026 | 12.35 |
| Jan 2, 2026 | 12.37 |
| Dec 31, 2025 | 12.39 |
| Dec 30, 2025 | 12.42 |
| Dec 29, 2025 | 12.44 |
| Dec 26, 2025 | 12.48 |
| Dec 24, 2025 | 12.52 |
| Dec 23, 2025 | 12.56 |
| Dec 22, 2025 | 12.59 |
| Dec 19, 2025 | 12.61 |
| Dec 18, 2025 | 12.64 |
| Dec 17, 2025 | 12.71 |
| Dec 16, 2025 | 12.78 |
| Dec 15, 2025 | 12.86 |
| Dec 12, 2025 | 12.95 |
| Dec 11, 2025 | 13.01 |
| Dec 10, 2025 | 13.07 |
| Dec 9, 2025 | 13.12 |
| Dec 8, 2025 | 13.19 |
| Dec 5, 2025 | 13.26 |
| Dec 4, 2025 | 13.31 |
| Dec 3, 2025 | 13.39 |
| Dec 2, 2025 | 13.46 |
| Dec 1, 2025 | 13.54 |
| Nov 28, 2025 | 13.63 |
| Nov 26, 2025 | 13.72 |
| Nov 25, 2025 | 13.81 |
| Nov 24, 2025 | 13.91 |
| Nov 21, 2025 | 14.02 |
| Nov 20, 2025 | 14.14 |
| Nov 19, 2025 | 14.26 |
| Nov 18, 2025 | 14.38 |
| Nov 17, 2025 | 14.49 |
| Nov 14, 2025 | 14.59 |
| Nov 13, 2025 | 14.67 |
| Nov 12, 2025 | 14.72 |
| Nov 11, 2025 | 14.77 |
| Nov 10, 2025 | 14.82 |
| Nov 7, 2025 | 14.88 |
| Nov 6, 2025 | 14.93 |
| Nov 5, 2025 | 15.00 |
| Nov 4, 2025 | 15.06 |
| Nov 3, 2025 | 15.12 |
| Oct 31, 2025 | 15.17 |
| Oct 30, 2025 | 15.19 |
| Oct 29, 2025 | 15.21 |
| Oct 28, 2025 | 15.24 |
| Oct 27, 2025 | 15.26 |
| Oct 24, 2025 | 15.27 |
| Oct 23, 2025 | 15.29 |
| Oct 22, 2025 | 15.31 |
| Oct 21, 2025 | 15.29 |
| Oct 20, 2025 | 15.25 |
| Oct 17, 2025 | 15.23 |
| Oct 16, 2025 | 15.22 |
| Oct 15, 2025 | 15.18 |
| Oct 14, 2025 | 15.15 |
| Oct 13, 2025 | 15.11 |
| Oct 10, 2025 | 15.08 |
| Oct 9, 2025 | 15.06 |
| Oct 8, 2025 | 15.04 |
| Oct 7, 2025 | 15.01 |
| Oct 6, 2025 | 14.99 |
| Oct 3, 2025 | 14.95 |
| Oct 2, 2025 | 14.91 |
| Oct 1, 2025 | 14.88 |
| Sep 30, 2025 | 14.84 |
| Sep 29, 2025 | 14.79 |
| Sep 26, 2025 | 14.75 |
| Sep 25, 2025 | 14.71 |
| Sep 24, 2025 | 14.67 |
| Sep 23, 2025 | 14.61 |
| Sep 22, 2025 | 14.55 |
| Sep 19, 2025 | 14.48 |
| Sep 18, 2025 | 14.42 |
| Sep 17, 2025 | 14.35 |
| Sep 16, 2025 | 14.28 |
| Sep 15, 2025 | 14.18 |
| Sep 12, 2025 | 14.10 |
| Sep 11, 2025 | 14.02 |
| Sep 10, 2025 | 13.93 |
| Sep 9, 2025 | 13.83 |
| Sep 8, 2025 | 13.73 |
| Sep 5, 2025 | 13.64 |
| Sep 4, 2025 | 13.56 |
| Sep 3, 2025 | 13.48 |
| Sep 2, 2025 | 13.39 |
| Aug 29, 2025 | 13.30 |
| Aug 28, 2025 | 13.21 |
| Aug 27, 2025 | 13.12 |
| Aug 26, 2025 | 13.04 |
| Aug 25, 2025 | 12.95 |
| Aug 22, 2025 | 12.88 |
| Aug 21, 2025 | 12.81 |
| Aug 20, 2025 | 12.76 |
| Aug 19, 2025 | 12.70 |
| Aug 18, 2025 | 12.62 |
| Aug 15, 2025 | 12.53 |
| Aug 14, 2025 | 12.44 |
| Aug 13, 2025 | 12.34 |
| Aug 12, 2025 | 12.24 |
| Aug 11, 2025 | 12.19 |
| Aug 8, 2025 | 12.16 |
| Aug 7, 2025 | 12.11 |
| Aug 6, 2025 | 12.08 |
| Aug 5, 2025 | 12.05 |
| Aug 4, 2025 | 12.01 |
| Aug 1, 2025 | 11.98 |
| Jul 31, 2025 | 11.97 |
| Jul 30, 2025 | 11.96 |
| Jul 29, 2025 | 11.93 |
| Jul 28, 2025 | 11.88 |
| Jul 25, 2025 | 11.83 |
| Jul 24, 2025 | 11.78 |
| Jul 23, 2025 | 11.74 |
| Jul 22, 2025 | 11.67 |
| Jul 21, 2025 | 11.62 |
| Jul 18, 2025 | 11.56 |
| Jul 17, 2025 | 11.53 |
| Jul 16, 2025 | 11.50 |
| Jul 15, 2025 | 11.49 |
| Jul 14, 2025 | 11.47 |
| Jul 11, 2025 | 11.45 |
| Jul 10, 2025 | 11.42 |
| Jul 9, 2025 | 11.39 |
| Jul 8, 2025 | 11.36 |
| Jul 7, 2025 | 11.33 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.31 |
| Jul 1, 2025 | 11.28 |
| Jun 30, 2025 | 11.26 |
| Jun 27, 2025 | 11.25 |
| Jun 26, 2025 | 11.24 |
| Jun 25, 2025 | 11.23 |
| Jun 24, 2025 | 11.23 |
| Jun 23, 2025 | 11.22 |
| Jun 20, 2025 | 11.25 |
| Jun 18, 2025 | 11.23 |
| Jun 17, 2025 | 11.22 |
| Jun 16, 2025 | 11.21 |
| Jun 13, 2025 | 11.22 |
| Jun 12, 2025 | 11.27 |
| Jun 11, 2025 | 11.30 |
| Jun 10, 2025 | 11.33 |
| Jun 9, 2025 | 11.37 |
| Jun 6, 2025 | 11.43 |
| Jun 5, 2025 | 11.48 |
| Jun 4, 2025 | 11.55 |
| Jun 3, 2025 | 11.64 |
| Jun 2, 2025 | 11.73 |
| May 30, 2025 | 11.83 |
| May 29, 2025 | 11.92 |
| May 28, 2025 | 12.01 |
| May 27, 2025 | 12.11 |
| May 23, 2025 | 12.18 |
| May 22, 2025 | 12.25 |
| May 21, 2025 | 12.31 |
| May 20, 2025 | 12.37 |
| May 19, 2025 | 12.42 |
| May 16, 2025 | 12.48 |
| May 15, 2025 | 12.53 |
| May 14, 2025 | 12.60 |
| May 13, 2025 | 12.64 |
| May 12, 2025 | 12.68 |
| May 9, 2025 | 12.74 |
| May 8, 2025 | 12.82 |
| May 7, 2025 | 12.91 |
| May 6, 2025 | 13.01 |
| May 5, 2025 | 13.09 |
| May 2, 2025 | 13.19 |
| May 1, 2025 | 13.29 |
| Apr 30, 2025 | 13.39 |
| Apr 29, 2025 | 13.49 |
| Apr 28, 2025 | 13.57 |
| Apr 25, 2025 | 13.68 |
| Apr 24, 2025 | 13.79 |
| Apr 23, 2025 | 13.90 |
| Apr 22, 2025 | 14.02 |
| Apr 21, 2025 | 14.15 |
| Apr 17, 2025 | 14.30 |
| Apr 16, 2025 | 14.44 |
| Apr 15, 2025 | 14.60 |
| Apr 14, 2025 | 14.73 |
| Apr 11, 2025 | 14.88 |
| Apr 10, 2025 | 15.04 |
| Apr 9, 2025 | 15.21 |
| Apr 8, 2025 | 15.35 |
| Apr 7, 2025 | 15.54 |
| Apr 4, 2025 | 15.72 |
| Apr 3, 2025 | 15.91 |
| Apr 2, 2025 | 16.07 |
| Apr 1, 2025 | 16.21 |
| Mar 31, 2025 | 16.34 |
| Mar 28, 2025 | 16.45 |
| Mar 27, 2025 | 16.55 |
| Mar 26, 2025 | 16.64 |
| Mar 25, 2025 | 16.73 |
| Mar 24, 2025 | 16.80 |
| Mar 21, 2025 | 16.87 |
| Mar 20, 2025 | 16.96 |
| Mar 19, 2025 | 17.01 |
| Mar 18, 2025 | 17.05 |
| Mar 17, 2025 | 17.09 |
| Mar 14, 2025 | 17.13 |
| Mar 13, 2025 | 17.18 |
| Mar 12, 2025 | 17.25 |
| Mar 11, 2025 | 17.31 |
| Mar 10, 2025 | 17.39 |
| Mar 7, 2025 | 17.47 |
| Mar 6, 2025 | 17.55 |
| Mar 5, 2025 | 17.62 |
| Mar 4, 2025 | 17.68 |
| Mar 3, 2025 | 17.78 |
| Feb 28, 2025 | 17.88 |
| Feb 27, 2025 | 17.96 |
| Feb 26, 2025 | 18.04 |
| Feb 25, 2025 | 18.11 |
| Feb 24, 2025 | 18.22 |
| Feb 21, 2025 | 18.33 |
| Feb 20, 2025 | 18.41 |
| Feb 19, 2025 | 18.49 |
| Feb 18, 2025 | 18.57 |
| Feb 14, 2025 | 18.65 |
| Feb 13, 2025 | 18.75 |
| Feb 12, 2025 | 18.83 |
| Feb 11, 2025 | 18.91 |
| Feb 10, 2025 | 18.99 |
| Feb 7, 2025 | 19.07 |
| Feb 6, 2025 | 19.13 |
| Feb 5, 2025 | 19.17 |
| Feb 4, 2025 | 19.19 |
| Feb 3, 2025 | 19.19 |
| Jan 31, 2025 | 19.21 |
| Jan 30, 2025 | 19.21 |
| Jan 29, 2025 | 19.21 |
| Jan 28, 2025 | 19.21 |
| Jan 27, 2025 | 19.22 |
| Jan 24, 2025 | 19.23 |
| Jan 23, 2025 | 19.24 |
| Jan 22, 2025 | 19.25 |
| Jan 21, 2025 | 19.26 |
| Jan 17, 2025 | 19.26 |
| Jan 16, 2025 | 19.29 |
| Jan 15, 2025 | 19.26 |
| Jan 14, 2025 | 19.25 |
| Jan 13, 2025 | 19.24 |
| Jan 10, 2025 | 19.24 |
| Jan 8, 2025 | 19.26 |
| Jan 7, 2025 | 19.27 |
| Jan 6, 2025 | 19.26 |
| Jan 3, 2025 | 19.29 |
| Jan 2, 2025 | 19.33 |
| Dec 31, 2024 | 19.37 |
| Dec 30, 2024 | 19.43 |
| Dec 27, 2024 | 19.49 |
| Dec 26, 2024 | 19.55 |
| Dec 24, 2024 | 19.59 |
| Dec 23, 2024 | 19.64 |
| Dec 20, 2024 | 19.69 |
| Dec 19, 2024 | 19.74 |
| Dec 18, 2024 | 19.78 |
| Dec 17, 2024 | 19.82 |
| Dec 16, 2024 | 19.86 |
| Dec 13, 2024 | 19.88 |
| Dec 12, 2024 | 19.88 |
| Dec 11, 2024 | 19.89 |
| Dec 10, 2024 | 19.89 |
| Dec 9, 2024 | 19.88 |
| Dec 6, 2024 | 19.85 |
| Dec 5, 2024 | 19.85 |
| Dec 4, 2024 | 19.80 |
| Dec 3, 2024 | 19.77 |
| Dec 2, 2024 | 19.71 |
| Nov 29, 2024 | 19.65 |
| Nov 27, 2024 | 19.60 |
| Nov 26, 2024 | 19.54 |
| Nov 25, 2024 | 19.47 |
| Nov 22, 2024 | 19.39 |
| Nov 21, 2024 | 19.32 |
| Nov 20, 2024 | 19.24 |
| Nov 19, 2024 | 19.20 |
| Nov 18, 2024 | 19.16 |
| Nov 15, 2024 | 19.12 |
| Nov 14, 2024 | 19.09 |
| Nov 13, 2024 | 19.07 |
| Nov 12, 2024 | 19.06 |
| Nov 11, 2024 | 19.05 |
| Nov 8, 2024 | 19.04 |
| Nov 7, 2024 | 19.03 |
| Nov 6, 2024 | 19.00 |
| Nov 5, 2024 | 18.98 |
| Nov 4, 2024 | 18.97 |
| Nov 1, 2024 | 18.94 |
| Oct 31, 2024 | 18.95 |
| Oct 30, 2024 | 18.96 |
| Oct 29, 2024 | 18.96 |
| Oct 28, 2024 | 18.97 |
| Oct 25, 2024 | 18.97 |
| Oct 24, 2024 | 18.98 |
| Oct 23, 2024 | 18.97 |
| Oct 22, 2024 | 18.97 |
| Oct 21, 2024 | 18.95 |
| Oct 18, 2024 | 18.94 |
| Oct 17, 2024 | 18.91 |
| Oct 16, 2024 | 18.87 |
| Oct 15, 2024 | 18.85 |
| Oct 14, 2024 | 18.83 |
| Oct 11, 2024 | 18.84 |
| Oct 10, 2024 | 18.90 |
| Oct 9, 2024 | 18.99 |
| Oct 8, 2024 | 19.07 |
| Oct 7, 2024 | 19.16 |
| Oct 4, 2024 | 19.24 |
| Oct 3, 2024 | 19.33 |
| Oct 2, 2024 | 19.42 |
| Oct 1, 2024 | 19.51 |
| Sep 30, 2024 | 19.59 |
| Sep 27, 2024 | 19.65 |
| Sep 26, 2024 | 19.72 |
| Sep 25, 2024 | 19.80 |
| Sep 24, 2024 | 19.92 |
| Sep 23, 2024 | 20.03 |
| Sep 20, 2024 | 20.15 |
| Sep 19, 2024 | 20.26 |
| Sep 18, 2024 | 20.34 |
| Sep 17, 2024 | 20.42 |
| Sep 16, 2024 | 20.49 |
| Sep 13, 2024 | 20.57 |
| Sep 12, 2024 | 20.67 |
| Sep 11, 2024 | 20.78 |
| Sep 10, 2024 | 20.89 |
| Sep 9, 2024 | 21.00 |
| Sep 6, 2024 | 21.12 |
| Sep 5, 2024 | 21.23 |
| Sep 4, 2024 | 21.32 |
| Sep 3, 2024 | 21.42 |
| Aug 30, 2024 | 21.50 |
| Aug 29, 2024 | 21.57 |
| Aug 28, 2024 | 21.66 |
| Aug 27, 2024 | 21.77 |
| Aug 26, 2024 | 21.87 |
| Aug 23, 2024 | 21.99 |
| Aug 22, 2024 | 22.09 |
| Aug 21, 2024 | 22.20 |
| Aug 20, 2024 | 22.30 |
| Aug 19, 2024 | 22.42 |
| Aug 16, 2024 | 22.53 |
| Aug 15, 2024 | 22.63 |
| Aug 14, 2024 | 22.72 |
| Aug 13, 2024 | 22.84 |
| Aug 12, 2024 | 22.98 |
| Aug 9, 2024 | 23.13 |
| Aug 8, 2024 | 23.28 |
| Aug 7, 2024 | 23.45 |
| Aug 6, 2024 | 23.62 |
| Aug 5, 2024 | 23.79 |
| Aug 2, 2024 | 23.95 |
| Aug 1, 2024 | 24.10 |
| Jul 31, 2024 | 24.21 |
| Jul 30, 2024 | 24.31 |
| Jul 29, 2024 | 24.41 |
| Jul 26, 2024 | 24.51 |
| Jul 25, 2024 | 24.61 |
| Jul 24, 2024 | 24.70 |
| Jul 23, 2024 | 24.81 |
| Jul 22, 2024 | 24.90 |
| Jul 19, 2024 | 24.97 |
| Jul 18, 2024 | 25.06 |
| Jul 17, 2024 | 25.12 |
| Jul 16, 2024 | 25.16 |
| Jul 15, 2024 | 25.18 |
| Jul 12, 2024 | 25.21 |
| Jul 11, 2024 | 25.25 |
| Jul 10, 2024 | 25.32 |
| Jul 9, 2024 | 25.40 |
| Jul 8, 2024 | 25.49 |
| Jul 5, 2024 | 25.59 |
| Jul 3, 2024 | 25.68 |
| Jul 2, 2024 | 25.76 |
| Jul 1, 2024 | 25.82 |
| Jun 28, 2024 | 25.90 |
| Jun 27, 2024 | 25.98 |
| Jun 26, 2024 | 26.04 |
| Jun 25, 2024 | 26.10 |
| Jun 24, 2024 | 26.18 |
| Jun 21, 2024 | 26.26 |
| Jun 20, 2024 | 26.35 |
| Jun 18, 2024 | 26.45 |
| Jun 17, 2024 | 26.52 |
| Jun 14, 2024 | 26.57 |
| Jun 13, 2024 | 26.63 |
| Jun 12, 2024 | 26.69 |
| Jun 11, 2024 | 26.76 |
| Jun 10, 2024 | 26.86 |
| Jun 7, 2024 | 26.91 |
| Jun 6, 2024 | 27.00 |
| Jun 5, 2024 | 27.07 |
| Jun 4, 2024 | 27.16 |
| Jun 3, 2024 | 27.25 |
| May 31, 2024 | 27.31 |
| May 30, 2024 | 27.36 |
| May 29, 2024 | 27.40 |
| May 28, 2024 | 27.44 |
| May 24, 2024 | 27.45 |
| May 23, 2024 | 27.46 |
| May 22, 2024 | 27.45 |
| May 21, 2024 | 27.43 |
| May 20, 2024 | 27.40 |
| May 17, 2024 | 27.34 |
| May 16, 2024 | 27.27 |
| May 15, 2024 | 27.13 |
| May 14, 2024 | 26.96 |
| May 13, 2024 | 26.78 |
| May 10, 2024 | 26.62 |
| May 9, 2024 | 26.44 |
| May 8, 2024 | 26.44 |
| May 7, 2024 | 26.47 |
| May 6, 2024 | 26.49 |
| May 3, 2024 | 26.53 |
| May 2, 2024 | 26.59 |
| May 1, 2024 | 26.65 |
| Apr 30, 2024 | 26.70 |
| Apr 29, 2024 | 26.73 |
| Apr 26, 2024 | 26.73 |
| Apr 25, 2024 | 26.72 |
| Apr 24, 2024 | 26.79 |
| Apr 23, 2024 | 26.87 |
| Apr 22, 2024 | 26.94 |
| Apr 19, 2024 | 27.01 |
| Apr 18, 2024 | 27.09 |
| Apr 17, 2024 | 27.16 |
| Apr 16, 2024 | 27.23 |
| Apr 15, 2024 | 27.32 |
| Apr 12, 2024 | 27.41 |
| Apr 11, 2024 | 27.48 |
| Apr 10, 2024 | 27.56 |
| Apr 9, 2024 | 27.64 |
| Apr 8, 2024 | 27.70 |
| Apr 5, 2024 | 27.79 |
| Apr 4, 2024 | 27.88 |
| Apr 3, 2024 | 27.97 |
| Apr 2, 2024 | 27.99 |
| Apr 1, 2024 | 28.03 |
| Mar 28, 2024 | 28.04 |
| Mar 27, 2024 | 28.09 |
| Mar 26, 2024 | 28.10 |
| Mar 25, 2024 | 28.16 |
| Mar 22, 2024 | 28.20 |
| Mar 21, 2024 | 28.25 |
| Mar 20, 2024 | 28.32 |
| Mar 19, 2024 | 28.40 |
| Mar 18, 2024 | 28.48 |
| Mar 15, 2024 | 28.53 |
| Mar 14, 2024 | 28.61 |
| Mar 13, 2024 | 28.71 |
| Mar 12, 2024 | 28.81 |
| Mar 11, 2024 | 28.93 |
| Mar 8, 2024 | 29.05 |
| Mar 7, 2024 | 29.18 |
| Mar 6, 2024 | 29.31 |
| Mar 5, 2024 | 29.49 |
| Mar 4, 2024 | 29.69 |
| Mar 1, 2024 | 29.90 |
| Feb 29, 2024 | 30.10 |
| Feb 28, 2024 | 30.32 |
| Feb 27, 2024 | 30.37 |
| Feb 26, 2024 | 30.38 |
| Feb 23, 2024 | 30.37 |
| Feb 22, 2024 | 30.36 |
| Feb 21, 2024 | 30.34 |
| Feb 20, 2024 | 30.34 |
| Feb 16, 2024 | 30.34 |
| Feb 15, 2024 | 30.36 |
| Feb 14, 2024 | 30.39 |
| Feb 13, 2024 | 30.45 |
| Feb 12, 2024 | 30.39 |
| Feb 9, 2024 | 30.30 |
| Feb 8, 2024 | 30.22 |
| Feb 7, 2024 | 30.15 |
| Feb 6, 2024 | 30.07 |
| Feb 5, 2024 | 30.00 |
| Feb 2, 2024 | 29.92 |
| Feb 1, 2024 | 29.85 |
| Jan 31, 2024 | 29.78 |
| Jan 30, 2024 | 29.70 |
| Jan 29, 2024 | 29.63 |
| Jan 26, 2024 | 29.54 |
| Jan 25, 2024 | 29.41 |
| Jan 24, 2024 | 29.27 |
| Jan 23, 2024 | 29.13 |
| Jan 22, 2024 | 28.98 |
| Jan 19, 2024 | 28.88 |
| Jan 18, 2024 | 28.80 |
| Jan 17, 2024 | 28.72 |
| Jan 16, 2024 | 28.64 |
| Jan 12, 2024 | 28.52 |
| Jan 11, 2024 | 28.40 |
| Jan 10, 2024 | 28.29 |
| Jan 9, 2024 | 28.15 |
| Jan 8, 2024 | 28.02 |
| Jan 5, 2024 | 27.87 |
| Jan 4, 2024 | 27.73 |
| Jan 3, 2024 | 27.60 |
| Jan 2, 2024 | 27.48 |
| Dec 29, 2023 | 27.35 |
| Dec 28, 2023 | 27.23 |
| Dec 27, 2023 | 27.12 |
| Dec 26, 2023 | 27.00 |
| Dec 22, 2023 | 26.86 |
| Dec 21, 2023 | 26.74 |
| Dec 20, 2023 | 26.65 |
| Dec 19, 2023 | 26.57 |
| Dec 18, 2023 | 26.47 |
| Dec 15, 2023 | 26.37 |
| Dec 14, 2023 | 26.30 |
| Dec 13, 2023 | 26.21 |
| Dec 12, 2023 | 26.16 |
| Dec 11, 2023 | 26.14 |
| Dec 8, 2023 | 26.12 |
| Dec 7, 2023 | 26.10 |
| Dec 6, 2023 | 26.07 |
| Dec 5, 2023 | 26.07 |
| Dec 4, 2023 | 26.09 |
| Dec 1, 2023 | 26.10 |
| Nov 30, 2023 | 26.11 |
| Nov 29, 2023 | 26.18 |
| Nov 28, 2023 | 26.27 |
| Nov 27, 2023 | 26.38 |
| Nov 24, 2023 | 26.49 |
| Nov 22, 2023 | 26.61 |
| Nov 21, 2023 | 26.72 |
| Nov 20, 2023 | 26.84 |
| Nov 17, 2023 | 26.93 |
| Nov 16, 2023 | 27.03 |
| Nov 15, 2023 | 27.13 |
| Nov 14, 2023 | 27.26 |
| Nov 13, 2023 | 27.39 |
| Nov 10, 2023 | 27.58 |
| Nov 9, 2023 | 27.78 |
| Nov 8, 2023 | 27.97 |
| Nov 7, 2023 | 28.16 |
| Nov 6, 2023 | 28.34 |
| Nov 3, 2023 | 28.49 |
| Nov 2, 2023 | 28.62 |
| Nov 1, 2023 | 28.77 |
| Oct 31, 2023 | 28.93 |
| Oct 30, 2023 | 29.09 |
| Oct 27, 2023 | 29.24 |
| Oct 26, 2023 | 29.42 |
| Oct 25, 2023 | 29.58 |
| Oct 24, 2023 | 29.77 |
| Oct 23, 2023 | 29.98 |
| Oct 20, 2023 | 30.17 |
| Oct 19, 2023 | 30.37 |
| Oct 18, 2023 | 30.58 |
| Oct 17, 2023 | 30.80 |
| Oct 16, 2023 | 31.02 |
| Oct 13, 2023 | 31.24 |
| Oct 12, 2023 | 31.46 |
| Oct 11, 2023 | 31.68 |
| Oct 10, 2023 | 31.88 |
| Oct 9, 2023 | 32.10 |
| Oct 6, 2023 | 32.31 |
| Oct 5, 2023 | 32.55 |
| Oct 4, 2023 | 32.79 |
| Oct 3, 2023 | 33.02 |
| Oct 2, 2023 | 33.23 |
| Sep 29, 2023 | 33.45 |
| Sep 28, 2023 | 33.66 |
| Sep 27, 2023 | 33.87 |
| Sep 26, 2023 | 34.10 |
| Sep 25, 2023 | 34.29 |
| Sep 22, 2023 | 34.46 |
| Sep 21, 2023 | 34.63 |
| Sep 20, 2023 | 34.79 |
| Sep 19, 2023 | 34.93 |
| Sep 18, 2023 | 35.05 |
| Sep 15, 2023 | 35.16 |
| Sep 14, 2023 | 35.24 |
| Sep 13, 2023 | 35.32 |
| Sep 12, 2023 | 35.43 |
| Sep 11, 2023 | 35.53 |
| Sep 8, 2023 | 35.61 |
| Sep 7, 2023 | 35.68 |
| Sep 6, 2023 | 35.74 |
| Sep 5, 2023 | 35.76 |
| Sep 1, 2023 | 35.76 |
| Aug 31, 2023 | 35.73 |
| Aug 30, 2023 | 35.73 |
| Aug 29, 2023 | 35.73 |
| Aug 28, 2023 | 35.72 |
| Aug 25, 2023 | 35.74 |
| Aug 24, 2023 | 35.75 |
| Aug 23, 2023 | 35.74 |
| Aug 22, 2023 | 35.73 |
| Aug 21, 2023 | 35.73 |
| Aug 18, 2023 | 35.76 |
| Aug 17, 2023 | 35.79 |
| Aug 16, 2023 | 35.84 |
| Aug 15, 2023 | 35.88 |
| Aug 14, 2023 | 35.89 |
| Aug 11, 2023 | 35.75 |
| Aug 10, 2023 | 35.59 |
| Aug 9, 2023 | 35.45 |
| Aug 8, 2023 | 35.31 |
| Aug 7, 2023 | 35.13 |
| Aug 4, 2023 | 34.95 |
| Aug 3, 2023 | 34.79 |
| Aug 2, 2023 | 34.64 |
| Aug 1, 2023 | 34.50 |
| Jul 31, 2023 | 34.36 |
| Jul 28, 2023 | 34.20 |
| Jul 27, 2023 | 34.02 |
| Jul 26, 2023 | 33.84 |
| Jul 25, 2023 | 33.64 |
| Jul 24, 2023 | 33.43 |
| Jul 21, 2023 | 33.26 |
| Jul 20, 2023 | 33.07 |
| Jul 19, 2023 | 32.89 |
| Jul 18, 2023 | 32.71 |
| Jul 17, 2023 | 32.51 |
| Jul 14, 2023 | 32.33 |
| Jul 13, 2023 | 32.17 |
| Jul 12, 2023 | 31.99 |
| Jul 11, 2023 | 31.80 |
| Jul 10, 2023 | 31.61 |
| Jul 7, 2023 | 31.41 |
| Jul 6, 2023 | 31.22 |
| Jul 5, 2023 | 31.08 |
| Jul 3, 2023 | 30.92 |
| Jun 30, 2023 | 30.75 |
| Jun 29, 2023 | 30.60 |
| Jun 28, 2023 | 30.47 |
| Jun 27, 2023 | 30.36 |
| Jun 26, 2023 | 30.25 |
| Jun 23, 2023 | 30.17 |
| Jun 22, 2023 | 30.10 |
| Jun 21, 2023 | 30.03 |
| Jun 20, 2023 | 29.95 |
| Jun 16, 2023 | 29.84 |
| Jun 15, 2023 | 29.74 |
| Jun 14, 2023 | 29.64 |
| Jun 13, 2023 | 29.58 |
| Jun 12, 2023 | 29.54 |
| Jun 9, 2023 | 29.50 |
| Jun 8, 2023 | 29.46 |
| Jun 7, 2023 | 29.38 |
| Jun 6, 2023 | 29.28 |
| Jun 5, 2023 | 29.16 |
| Jun 2, 2023 | 29.04 |
| Jun 1, 2023 | 28.95 |
| May 31, 2023 | 29.00 |
| May 30, 2023 | 29.06 |
| May 26, 2023 | 29.08 |
| May 25, 2023 | 29.09 |
| May 24, 2023 | 29.10 |
| May 23, 2023 | 29.16 |
| May 22, 2023 | 29.18 |
| May 19, 2023 | 29.22 |
| May 18, 2023 | 29.28 |
| May 17, 2023 | 29.37 |
| May 16, 2023 | 29.48 |
| May 15, 2023 | 29.63 |
| May 12, 2023 | 29.79 |
| May 11, 2023 | 29.94 |
| May 10, 2023 | 30.08 |
| May 9, 2023 | 30.18 |
| May 8, 2023 | 30.28 |
| May 5, 2023 | 30.37 |
| May 4, 2023 | 30.46 |
| May 3, 2023 | 30.57 |
| May 2, 2023 | 30.65 |
| May 1, 2023 | 30.75 |
| Apr 28, 2023 | 30.85 |
| Apr 27, 2023 | 30.96 |
| Apr 26, 2023 | 31.09 |
| Apr 25, 2023 | 31.25 |
| Apr 24, 2023 | 31.38 |
| Apr 21, 2023 | 31.47 |
| Apr 20, 2023 | 31.61 |
| Apr 19, 2023 | 31.75 |
| Apr 18, 2023 | 31.87 |
| Apr 17, 2023 | 32.00 |
| Apr 14, 2023 | 32.13 |
| Apr 13, 2023 | 32.26 |
| Apr 12, 2023 | 32.38 |
| Apr 11, 2023 | 32.49 |
| Apr 10, 2023 | 32.59 |
| Apr 6, 2023 | 32.69 |
| Apr 5, 2023 | 32.80 |
| Apr 4, 2023 | 32.92 |
| Apr 3, 2023 | 33.01 |
| Mar 31, 2023 | 33.08 |
| Mar 30, 2023 | 33.13 |
| Mar 29, 2023 | 33.20 |
| Mar 28, 2023 | 33.27 |
| Mar 27, 2023 | 33.35 |
| Mar 24, 2023 | 33.44 |
| Mar 23, 2023 | 33.52 |
| Mar 22, 2023 | 33.59 |
| Mar 21, 2023 | 33.66 |
| Mar 20, 2023 | 33.71 |
| Mar 17, 2023 | 33.74 |
| Mar 16, 2023 | 33.80 |
| Mar 15, 2023 | 33.82 |
| Mar 14, 2023 | 33.86 |
| Mar 13, 2023 | 33.86 |
| Mar 10, 2023 | 33.85 |
| Mar 9, 2023 | 33.85 |
| Mar 8, 2023 | 33.81 |
| Mar 7, 2023 | 33.72 |
| Mar 6, 2023 | 33.65 |
| Mar 3, 2023 | 33.56 |
| Mar 2, 2023 | 33.43 |
| Mar 1, 2023 | 33.33 |
| Feb 28, 2023 | 33.23 |
| Feb 27, 2023 | 33.19 |
| Feb 24, 2023 | 33.14 |
| Feb 23, 2023 | 33.07 |
| Feb 22, 2023 | 32.98 |
| Feb 21, 2023 | 32.90 |
| Feb 17, 2023 | 32.84 |
| Feb 16, 2023 | 32.76 |
| Feb 15, 2023 | 32.68 |
| Feb 14, 2023 | 32.61 |
| Feb 13, 2023 | 32.55 |
| Feb 10, 2023 | 32.47 |
| Feb 9, 2023 | 32.40 |
| Feb 8, 2023 | 32.36 |
| Feb 7, 2023 | 32.31 |
| Feb 6, 2023 | 32.25 |
| Feb 3, 2023 | 32.20 |
| Feb 2, 2023 | 32.13 |
| Feb 1, 2023 | 32.07 |
| Jan 31, 2023 | 32.01 |
| Jan 30, 2023 | 31.93 |
| Jan 27, 2023 | 31.89 |
| Jan 26, 2023 | 31.86 |
| Jan 25, 2023 | 31.83 |
| Jan 24, 2023 | 31.80 |
| Jan 23, 2023 | 31.70 |
| Jan 20, 2023 | 31.63 |
| Jan 19, 2023 | 31.56 |
| Jan 18, 2023 | 31.52 |
| Jan 17, 2023 | 31.41 |
| Jan 13, 2023 | 31.31 |
| Jan 12, 2023 | 31.21 |
| Jan 11, 2023 | 31.12 |
| Jan 10, 2023 | 31.03 |
| Jan 9, 2023 | 30.97 |
| Jan 6, 2023 | 30.90 |
| Jan 5, 2023 | 30.84 |
| Jan 4, 2023 | 30.80 |
| Jan 3, 2023 | 30.76 |
| Dec 30, 2022 | 30.72 |
| Dec 29, 2022 | 30.68 |
| Dec 28, 2022 | 30.65 |
| Dec 27, 2022 | 30.61 |
| Dec 23, 2022 | 30.52 |
| Dec 22, 2022 | 30.46 |
| Dec 21, 2022 | 30.39 |
| Dec 20, 2022 | 30.30 |
| Dec 19, 2022 | 30.22 |
| Dec 16, 2022 | 30.15 |
| Dec 15, 2022 | 30.07 |
| Dec 14, 2022 | 30.02 |
| Dec 13, 2022 | 29.93 |
| Dec 12, 2022 | 29.82 |
| Dec 9, 2022 | 29.70 |
| Dec 8, 2022 | 29.60 |
| Dec 7, 2022 | 29.49 |
| Dec 6, 2022 | 29.37 |
| Dec 5, 2022 | 29.23 |
| Dec 2, 2022 | 29.12 |
| Dec 1, 2022 | 29.02 |
| Nov 30, 2022 | 28.96 |
| Nov 29, 2022 | 28.95 |
| Nov 28, 2022 | 28.98 |
| Nov 25, 2022 | 28.98 |
| Nov 23, 2022 | 29.00 |
| Nov 22, 2022 | 29.03 |
| Nov 21, 2022 | 29.07 |
| Nov 18, 2022 | 29.16 |
| Nov 17, 2022 | 29.21 |
| Nov 16, 2022 | 29.24 |
| Nov 15, 2022 | 29.28 |
| Nov 14, 2022 | 29.27 |
| Nov 11, 2022 | 29.27 |
| Nov 10, 2022 | 29.26 |
| Nov 9, 2022 | 29.29 |
| Nov 8, 2022 | 29.38 |
| Nov 7, 2022 | 29.48 |
| Nov 4, 2022 | 29.59 |
| Nov 3, 2022 | 29.73 |
| Nov 2, 2022 | 29.90 |
| Nov 1, 2022 | 30.08 |
| Oct 31, 2022 | 30.22 |
| Oct 28, 2022 | 30.38 |
| Oct 27, 2022 | 30.55 |
| Oct 26, 2022 | 30.70 |
| Oct 25, 2022 | 30.87 |
| Oct 24, 2022 | 31.01 |
| Oct 21, 2022 | 31.17 |
| Oct 20, 2022 | 31.30 |
| Oct 19, 2022 | 31.43 |
| Oct 18, 2022 | 31.55 |
| Oct 17, 2022 | 31.65 |
| Oct 14, 2022 | 31.77 |
| Oct 13, 2022 | 31.95 |
| Oct 12, 2022 | 32.09 |
| Oct 11, 2022 | 32.25 |
| Oct 10, 2022 | 32.43 |
| Oct 7, 2022 | 32.60 |
| Oct 6, 2022 | 32.77 |
| Oct 5, 2022 | 32.92 |
| Oct 4, 2022 | 33.04 |
| Oct 3, 2022 | 33.18 |
| Sep 30, 2022 | 33.33 |
| Sep 29, 2022 | 33.51 |
| Sep 28, 2022 | 33.71 |
| Sep 27, 2022 | 33.89 |
| Sep 26, 2022 | 34.05 |
| Sep 23, 2022 | 34.20 |
| Sep 22, 2022 | 34.32 |
| Sep 21, 2022 | 34.42 |
| Sep 20, 2022 | 34.49 |
| Sep 19, 2022 | 34.49 |
| Sep 16, 2022 | 34.47 |
| Sep 15, 2022 | 34.47 |
| Sep 14, 2022 | 34.40 |
| Sep 13, 2022 | 34.32 |
| Sep 12, 2022 | 34.25 |
| Sep 9, 2022 | 34.16 |
| Sep 8, 2022 | 34.08 |
| Sep 7, 2022 | 34.02 |
| Sep 6, 2022 | 33.96 |
| Sep 2, 2022 | 33.93 |
| Sep 1, 2022 | 33.86 |
| Aug 31, 2022 | 33.81 |
| Aug 30, 2022 | 33.76 |
| Aug 29, 2022 | 33.71 |
| Aug 26, 2022 | 33.63 |
| Aug 25, 2022 | 33.63 |
| Aug 24, 2022 | 33.61 |
| Aug 23, 2022 | 33.65 |
| Aug 22, 2022 | 33.73 |
| Aug 19, 2022 | 33.86 |
| Aug 18, 2022 | 34.00 |
| Aug 17, 2022 | 34.15 |
| Aug 16, 2022 | 34.31 |
| Aug 15, 2022 | 34.43 |
| Aug 12, 2022 | 34.59 |
| Aug 11, 2022 | 34.73 |
| Aug 10, 2022 | 34.87 |
| Aug 9, 2022 | 35.05 |
| Aug 8, 2022 | 35.22 |
| Aug 5, 2022 | 35.36 |
| Aug 4, 2022 | 35.48 |
| Aug 3, 2022 | 35.61 |
| Aug 2, 2022 | 35.74 |
| Aug 1, 2022 | 35.87 |
| Jul 29, 2022 | 35.99 |
| Jul 28, 2022 | 36.14 |
| Jul 27, 2022 | 36.25 |
| Jul 26, 2022 | 36.35 |
| Jul 25, 2022 | 36.43 |
| Jul 22, 2022 | 36.51 |
| Jul 21, 2022 | 36.59 |
| Jul 20, 2022 | 36.69 |
| Jul 19, 2022 | 36.82 |
| Jul 18, 2022 | 36.94 |
| Jul 15, 2022 | 37.13 |
| Jul 14, 2022 | 37.28 |
| Jul 13, 2022 | 37.32 |
| Jul 12, 2022 | 37.35 |
| Jul 11, 2022 | 37.38 |
| Jul 8, 2022 | 37.41 |
| Jul 7, 2022 | 37.43 |
| Jul 6, 2022 | 37.47 |
| Jul 5, 2022 | 37.54 |
| Jul 1, 2022 | 37.64 |
| Jun 30, 2022 | 37.72 |
| Jun 29, 2022 | 37.79 |
| Jun 28, 2022 | 37.83 |
| Jun 27, 2022 | 37.87 |
| Jun 24, 2022 | 37.91 |
| Jun 23, 2022 | 37.93 |
| Jun 22, 2022 | 37.99 |
| Jun 21, 2022 | 38.02 |
| Jun 17, 2022 | 38.02 |
| Jun 16, 2022 | 38.03 |
| Jun 15, 2022 | 38.05 |
| Jun 14, 2022 | 37.98 |
| Jun 13, 2022 | 37.90 |
| Jun 10, 2022 | 37.76 |
| Jun 9, 2022 | 37.59 |
| Jun 8, 2022 | 37.39 |
| Jun 7, 2022 | 37.15 |
| Jun 6, 2022 | 36.90 |
| Jun 3, 2022 | 36.65 |
| Jun 2, 2022 | 36.39 |
| Jun 1, 2022 | 36.11 |
| May 31, 2022 | 35.84 |
| May 27, 2022 | 35.58 |
| May 26, 2022 | 35.28 |
| May 25, 2022 | 34.99 |
| May 24, 2022 | 34.72 |
| May 23, 2022 | 34.46 |
| May 20, 2022 | 34.16 |
| May 19, 2022 | 33.86 |
| May 18, 2022 | 33.54 |
| May 17, 2022 | 33.19 |
| May 16, 2022 | 32.79 |
| May 13, 2022 | 32.49 |
| May 12, 2022 | 32.24 |
| May 11, 2022 | 32.02 |
| May 10, 2022 | 31.77 |
| May 9, 2022 | 31.57 |
| May 6, 2022 | 31.37 |
| May 5, 2022 | 31.11 |
| May 4, 2022 | 30.87 |
| May 3, 2022 | 30.61 |
| May 2, 2022 | 30.42 |
| Apr 29, 2022 | 30.35 |
| Apr 28, 2022 | 30.31 |
| Apr 27, 2022 | 30.27 |
| Apr 26, 2022 | 30.21 |
| Apr 25, 2022 | 30.17 |
| Apr 22, 2022 | 30.21 |
| Apr 21, 2022 | 30.25 |
| Apr 20, 2022 | 30.24 |
| Apr 19, 2022 | 30.18 |
| Apr 18, 2022 | 30.14 |
| Apr 14, 2022 | 30.13 |
| Apr 13, 2022 | 30.13 |
| Apr 12, 2022 | 30.14 |
| Apr 11, 2022 | 30.14 |
| Apr 8, 2022 | 30.14 |
| Apr 7, 2022 | 30.15 |
| Apr 6, 2022 | 30.17 |
| Apr 5, 2022 | 30.19 |
| Apr 4, 2022 | 30.19 |
| Apr 1, 2022 | 30.21 |
| Mar 31, 2022 | 30.26 |
| Mar 30, 2022 | 30.34 |
| Mar 29, 2022 | 30.40 |
| Mar 28, 2022 | 30.48 |
| Mar 25, 2022 | 30.57 |
| Mar 24, 2022 | 30.65 |
| Mar 23, 2022 | 30.72 |
| Mar 22, 2022 | 30.81 |
| Mar 21, 2022 | 30.92 |
| Mar 18, 2022 | 31.04 |
| Mar 17, 2022 | 31.14 |
| Mar 16, 2022 | 31.27 |
| Mar 15, 2022 | 31.37 |
| Mar 14, 2022 | 31.49 |
| Mar 11, 2022 | 31.60 |
| Mar 10, 2022 | 31.74 |
| Mar 9, 2022 | 31.88 |
| Mar 8, 2022 | 32.03 |
| Mar 7, 2022 | 32.19 |
| Mar 4, 2022 | 32.37 |
| Mar 3, 2022 | 32.50 |
| Mar 2, 2022 | 32.60 |
| Mar 1, 2022 | 32.70 |
| Feb 28, 2022 | 32.84 |
| Feb 25, 2022 | 32.94 |
| Feb 24, 2022 | 33.00 |
| Feb 23, 2022 | 33.09 |
| Feb 22, 2022 | 33.18 |
| Feb 18, 2022 | 33.26 |
| Feb 17, 2022 | 33.32 |
| Feb 16, 2022 | 33.37 |
| Feb 15, 2022 | 33.36 |
| Feb 14, 2022 | 33.32 |
| Feb 11, 2022 | 33.32 |
| Feb 10, 2022 | 33.31 |
| Feb 9, 2022 | 33.20 |
| Feb 8, 2022 | 33.10 |
| Feb 7, 2022 | 33.03 |
| Feb 4, 2022 | 33.02 |
| Feb 3, 2022 | 33.02 |
| Feb 2, 2022 | 33.00 |
| Feb 1, 2022 | 32.96 |
| Jan 31, 2022 | 32.93 |
| Jan 28, 2022 | 32.92 |
| Jan 27, 2022 | 32.93 |
| Jan 26, 2022 | 32.94 |
| Jan 25, 2022 | 32.95 |
| Jan 24, 2022 | 32.94 |
| Jan 21, 2022 | 32.91 |
| Jan 20, 2022 | 32.87 |
| Jan 19, 2022 | 32.82 |
| Jan 18, 2022 | 32.76 |
| Jan 14, 2022 | 32.64 |
| Jan 13, 2022 | 32.52 |
| Jan 12, 2022 | 32.39 |
| Jan 11, 2022 | 32.24 |
| Jan 10, 2022 | 32.09 |
| Jan 7, 2022 | 31.96 |
| Jan 6, 2022 | 31.80 |
| Jan 5, 2022 | 31.66 |
| Jan 4, 2022 | 31.55 |
| Jan 3, 2022 | 31.42 |
| Dec 31, 2021 | 31.33 |
| Dec 30, 2021 | 31.27 |
| Dec 29, 2021 | 31.22 |
| Dec 28, 2021 | 31.17 |
| Dec 27, 2021 | 31.12 |
| Dec 23, 2021 | 31.09 |
| Dec 22, 2021 | 31.06 |
| Dec 21, 2021 | 31.03 |
| Dec 20, 2021 | 31.02 |
| Dec 17, 2021 | 31.01 |
| Dec 16, 2021 | 30.97 |
| Dec 15, 2021 | 30.92 |
| Dec 14, 2021 | 30.87 |
| Dec 13, 2021 | 30.83 |
| Dec 10, 2021 | 30.80 |
| Dec 9, 2021 | 30.73 |
| Dec 8, 2021 | 30.65 |
| Dec 7, 2021 | 30.60 |
| Dec 6, 2021 | 30.56 |
| Dec 3, 2021 | 30.49 |
| Dec 2, 2021 | 30.46 |
| Dec 1, 2021 | 30.40 |
| Nov 30, 2021 | 30.35 |
| Nov 29, 2021 | 30.31 |
| Nov 26, 2021 | 30.29 |
| Nov 24, 2021 | 30.29 |
| Nov 23, 2021 | 30.27 |
| Nov 22, 2021 | 30.22 |
| Nov 19, 2021 | 30.21 |
| Nov 18, 2021 | 30.20 |
| Nov 17, 2021 | 30.19 |
| Nov 16, 2021 | 30.17 |
| Nov 15, 2021 | 30.16 |
| Nov 12, 2021 | 30.17 |
| Nov 11, 2021 | 30.18 |
| Nov 10, 2021 | 30.20 |
| Nov 9, 2021 | 30.24 |
| Nov 8, 2021 | 30.29 |
| Nov 5, 2021 | 30.35 |
| Nov 4, 2021 | 30.38 |
| Nov 3, 2021 | 30.47 |
| Nov 2, 2021 | 30.54 |
| Nov 1, 2021 | 30.60 |
| Oct 29, 2021 | 30.65 |
| Oct 28, 2021 | 30.72 |
| Oct 27, 2021 | 30.81 |
| Oct 26, 2021 | 30.93 |
| Oct 25, 2021 | 31.03 |
| Oct 22, 2021 | 31.13 |
| Oct 21, 2021 | 31.23 |
| Oct 20, 2021 | 31.34 |
| Oct 19, 2021 | 31.41 |
| Oct 18, 2021 | 31.47 |
| Oct 15, 2021 | 31.53 |
| Oct 14, 2021 | 31.57 |
| Oct 13, 2021 | 31.60 |
| Oct 12, 2021 | 31.69 |
| Oct 11, 2021 | 31.74 |
| Oct 8, 2021 | 31.78 |
| Oct 7, 2021 | 31.81 |
| Oct 6, 2021 | 31.86 |
| Oct 5, 2021 | 31.90 |
| Oct 4, 2021 | 31.94 |
| Oct 1, 2021 | 31.99 |
| Sep 30, 2021 | 32.03 |
| Sep 29, 2021 | 32.09 |
| Sep 28, 2021 | 32.15 |
| Sep 27, 2021 | 32.18 |
| Sep 24, 2021 | 32.22 |
| Sep 23, 2021 | 32.35 |
| Sep 22, 2021 | 32.48 |
| Sep 21, 2021 | 32.62 |
| Sep 20, 2021 | 32.78 |
| Sep 17, 2021 | 32.91 |
| Sep 16, 2021 | 32.98 |
| Sep 15, 2021 | 33.04 |
| Sep 14, 2021 | 33.09 |
| Sep 13, 2021 | 33.18 |
| Sep 10, 2021 | 33.26 |
| Sep 9, 2021 | 33.33 |
| Sep 8, 2021 | 33.39 |
| Sep 7, 2021 | 33.45 |
| Sep 3, 2021 | 33.49 |
| Sep 2, 2021 | 33.53 |
| Sep 1, 2021 | 33.54 |
| Aug 31, 2021 | 33.56 |
| Aug 30, 2021 | 33.56 |
| Aug 27, 2021 | 33.54 |
| Aug 26, 2021 | 33.53 |
| Aug 25, 2021 | 33.58 |
| Aug 24, 2021 | 33.63 |
| Aug 23, 2021 | 33.69 |
| Aug 20, 2021 | 33.79 |
| Aug 19, 2021 | 33.90 |
| Aug 18, 2021 | 34.03 |
| Aug 17, 2021 | 34.11 |
| Aug 16, 2021 | 34.16 |
| Aug 13, 2021 | 34.23 |
| Aug 12, 2021 | 34.28 |
| Aug 11, 2021 | 34.34 |
| Aug 10, 2021 | 34.39 |
| Aug 9, 2021 | 34.43 |
| Aug 6, 2021 | 34.47 |
| Aug 5, 2021 | 34.50 |
| Aug 4, 2021 | 34.53 |
| Aug 3, 2021 | 34.56 |
| Aug 2, 2021 | 34.56 |
| Jul 30, 2021 | 34.56 |
| Jul 29, 2021 | 34.55 |
| Jul 28, 2021 | 34.58 |
| Jul 27, 2021 | 34.62 |
| Jul 26, 2021 | 34.65 |
| Jul 23, 2021 | 34.68 |
| Jul 22, 2021 | 34.69 |
| Jul 21, 2021 | 34.74 |
| Jul 20, 2021 | 34.78 |
| Jul 19, 2021 | 34.83 |
| Jul 16, 2021 | 34.90 |
| Jul 15, 2021 | 34.94 |
| Jul 14, 2021 | 34.90 |
| Jul 13, 2021 | 34.84 |
| Jul 12, 2021 | 34.76 |
| Jul 9, 2021 | 34.69 |
| Jul 8, 2021 | 34.63 |
| Jul 7, 2021 | 34.58 |
| Jul 6, 2021 | 34.53 |
| Jul 2, 2021 | 34.45 |
| Jul 1, 2021 | 34.32 |
| Jun 30, 2021 | 34.20 |
| Jun 29, 2021 | 34.09 |
| Jun 28, 2021 | 33.99 |
| Jun 25, 2021 | 33.91 |
| Jun 24, 2021 | 33.81 |
| Jun 23, 2021 | 33.70 |
| Jun 22, 2021 | 33.59 |
| Jun 21, 2021 | 33.48 |
| Jun 18, 2021 | 33.37 |
| Jun 17, 2021 | 33.26 |
| Jun 16, 2021 | 33.14 |
| Jun 15, 2021 | 32.99 |
| Jun 14, 2021 | 32.83 |
| Jun 11, 2021 | 32.67 |
| Jun 10, 2021 | 32.48 |
| Jun 9, 2021 | 32.29 |
| Jun 8, 2021 | 32.10 |
| Jun 7, 2021 | 31.91 |
| Jun 4, 2021 | 31.71 |
| Jun 3, 2021 | 31.47 |
| Jun 2, 2021 | 31.22 |
| Jun 1, 2021 | 31.02 |
| May 28, 2021 | 30.80 |
| May 27, 2021 | 30.62 |
| May 26, 2021 | 30.45 |
| May 25, 2021 | 30.28 |
| May 24, 2021 | 30.12 |
| May 21, 2021 | 30.01 |
| May 20, 2021 | 29.88 |
| May 19, 2021 | 29.75 |
| May 18, 2021 | 29.60 |
| May 17, 2021 | 29.44 |
| May 14, 2021 | 29.30 |
| May 13, 2021 | 29.15 |
| May 12, 2021 | 28.98 |
| May 11, 2021 | 28.82 |
| May 10, 2021 | 28.61 |
| May 7, 2021 | 28.40 |
| May 6, 2021 | 28.18 |
| May 5, 2021 | 27.99 |
| May 4, 2021 | 27.82 |
| May 3, 2021 | 27.69 |
| Apr 30, 2021 | 27.59 |
| Apr 29, 2021 | 27.49 |
| Apr 28, 2021 | 27.38 |
| Apr 27, 2021 | 27.28 |
| Apr 26, 2021 | 27.18 |
| Apr 23, 2021 | 27.11 |
| Apr 22, 2021 | 27.04 |
| Apr 21, 2021 | 27.01 |
| Apr 20, 2021 | 26.97 |
| Apr 19, 2021 | 26.94 |
| Apr 16, 2021 | 26.88 |
| Apr 15, 2021 | 26.80 |
| Apr 14, 2021 | 26.73 |
| Apr 13, 2021 | 26.68 |
| Apr 12, 2021 | 26.63 |
| Apr 9, 2021 | 26.60 |
| Apr 8, 2021 | 26.58 |
| Apr 7, 2021 | 26.57 |
| Apr 6, 2021 | 26.54 |
| Apr 5, 2021 | 26.51 |
| Apr 1, 2021 | 26.47 |
| Mar 31, 2021 | 26.48 |
| Mar 30, 2021 | 26.49 |
| Mar 29, 2021 | 26.48 |
| Mar 26, 2021 | 26.46 |
| Mar 25, 2021 | 26.45 |
| Mar 24, 2021 | 26.46 |
| Mar 23, 2021 | 26.51 |
| Mar 22, 2021 | 26.56 |
| Mar 19, 2021 | 26.58 |
| Mar 18, 2021 | 26.61 |
| Mar 17, 2021 | 26.60 |
| Mar 16, 2021 | 26.55 |
| Mar 15, 2021 | 26.52 |
| Mar 12, 2021 | 26.49 |
| Mar 11, 2021 | 26.41 |
| Mar 10, 2021 | 26.38 |
| Mar 9, 2021 | 26.38 |
| Mar 8, 2021 | 26.40 |
| Mar 5, 2021 | 26.41 |
| Mar 4, 2021 | 26.41 |
| Mar 3, 2021 | 26.42 |
| Mar 2, 2021 | 26.47 |
| Mar 1, 2021 | 26.52 |
| Feb 26, 2021 | 26.58 |
| Feb 25, 2021 | 26.63 |
| Feb 24, 2021 | 26.69 |
| Feb 23, 2021 | 26.72 |
| Feb 22, 2021 | 26.75 |
| Feb 19, 2021 | 26.78 |
| Feb 18, 2021 | 26.78 |
| Feb 17, 2021 | 26.81 |
| Feb 16, 2021 | 26.80 |
| Feb 12, 2021 | 26.79 |
| Feb 11, 2021 | 26.77 |
| Feb 10, 2021 | 26.71 |
| Feb 9, 2021 | 26.67 |
| Feb 8, 2021 | 26.62 |
| Feb 5, 2021 | 26.58 |
| Feb 4, 2021 | 26.50 |
| Feb 3, 2021 | 26.42 |
| Feb 2, 2021 | 26.37 |
| Feb 1, 2021 | 26.31 |
| Jan 29, 2021 | 26.25 |
| Jan 28, 2021 | 26.19 |
| Jan 27, 2021 | 26.08 |
| Jan 26, 2021 | 25.97 |
| Jan 25, 2021 | 25.88 |
| Jan 22, 2021 | 25.79 |
| Jan 21, 2021 | 25.69 |
| Jan 20, 2021 | 25.60 |
| Jan 19, 2021 | 25.50 |
| Jan 15, 2021 | 25.35 |
| Jan 14, 2021 | 25.25 |
| Jan 13, 2021 | 25.12 |
| Jan 12, 2021 | 24.98 |
| Jan 11, 2021 | 24.85 |
| Jan 8, 2021 | 24.70 |
| Jan 7, 2021 | 24.56 |
| Jan 6, 2021 | 24.42 |
| Jan 5, 2021 | 24.29 |
| Jan 4, 2021 | 24.20 |
| Dec 31, 2020 | 24.13 |
| Dec 30, 2020 | 24.09 |
| Dec 29, 2020 | 24.03 |
| Dec 28, 2020 | 24.00 |
| Dec 24, 2020 | 23.94 |
| Dec 23, 2020 | 23.86 |
| Dec 22, 2020 | 23.79 |
| Dec 21, 2020 | 23.72 |
| Dec 18, 2020 | 23.63 |
| Dec 17, 2020 | 23.56 |
| Dec 16, 2020 | 23.47 |
| Dec 15, 2020 | 23.37 |
| Dec 14, 2020 | 23.27 |
| Dec 11, 2020 | 23.18 |
| Dec 10, 2020 | 23.06 |
| Dec 9, 2020 | 22.95 |
| Dec 8, 2020 | 22.82 |
| Dec 7, 2020 | 22.70 |
| Dec 4, 2020 | 22.56 |
| Dec 3, 2020 | 22.44 |
| Dec 2, 2020 | 22.32 |
| Dec 1, 2020 | 22.21 |
| Nov 30, 2020 | 22.12 |
| Nov 27, 2020 | 22.07 |
| Nov 25, 2020 | 22.02 |
| Nov 24, 2020 | 21.94 |
| Nov 23, 2020 | 21.85 |
| Nov 20, 2020 | 21.81 |
| Nov 19, 2020 | 21.78 |
| Nov 18, 2020 | 21.72 |
| Nov 17, 2020 | 21.66 |
| Nov 16, 2020 | 21.59 |
| Nov 13, 2020 | 21.55 |
| Nov 12, 2020 | 21.51 |
| Nov 11, 2020 | 21.51 |
| Nov 10, 2020 | 21.50 |
| Nov 9, 2020 | 21.46 |
| Nov 6, 2020 | 21.44 |
| Nov 5, 2020 | 21.39 |
| Nov 4, 2020 | 21.35 |
| Nov 3, 2020 | 21.33 |
| Nov 2, 2020 | 21.31 |
| Oct 30, 2020 | 21.28 |
| Oct 29, 2020 | 21.29 |
| Oct 28, 2020 | 21.30 |
| Oct 27, 2020 | 21.32 |
| Oct 26, 2020 | 21.32 |
| Oct 23, 2020 | 21.33 |
| Oct 22, 2020 | 21.32 |
| Oct 21, 2020 | 21.31 |
| Oct 20, 2020 | 21.30 |
| Oct 19, 2020 | 21.26 |
| Oct 16, 2020 | 21.21 |
| Oct 15, 2020 | 21.15 |
| Oct 14, 2020 | 21.11 |
| Oct 13, 2020 | 21.04 |
| Oct 12, 2020 | 20.97 |
| Oct 9, 2020 | 20.88 |
| Oct 8, 2020 | 20.78 |
| Oct 7, 2020 | 20.68 |
| Oct 6, 2020 | 20.58 |
| Oct 5, 2020 | 20.51 |
| Oct 2, 2020 | 20.40 |
| Oct 1, 2020 | 20.31 |
| Sep 30, 2020 | 20.24 |
| Sep 29, 2020 | 20.16 |
| Sep 28, 2020 | 20.07 |
| Sep 25, 2020 | 19.99 |
| Sep 24, 2020 | 19.93 |
| Sep 23, 2020 | 19.86 |
| Sep 22, 2020 | 19.80 |
| Sep 21, 2020 | 19.70 |
| Sep 18, 2020 | 19.61 |
| Sep 17, 2020 | 19.48 |
| Sep 16, 2020 | 19.34 |
| Sep 15, 2020 | 19.24 |
| Sep 14, 2020 | 19.14 |
| Sep 11, 2020 | 19.02 |
| Sep 10, 2020 | 18.88 |
| Sep 9, 2020 | 18.78 |
| Sep 8, 2020 | 18.67 |
| Sep 4, 2020 | 18.56 |
| Sep 3, 2020 | 18.45 |
| Sep 2, 2020 | 18.35 |
| Sep 1, 2020 | 18.23 |
| Aug 31, 2020 | 18.11 |
| Aug 28, 2020 | 18.01 |
| Aug 27, 2020 | 17.90 |
| Aug 26, 2020 | 17.81 |
| Aug 25, 2020 | 17.72 |
| Aug 24, 2020 | 17.62 |
| Aug 21, 2020 | 17.51 |
| Aug 20, 2020 | 17.39 |
| Aug 19, 2020 | 17.29 |
| Aug 18, 2020 | 17.21 |
| Aug 17, 2020 | 17.15 |
| Aug 14, 2020 | 17.06 |
| Aug 13, 2020 | 16.96 |
| Aug 12, 2020 | 16.83 |
| Aug 11, 2020 | 16.68 |
| Aug 10, 2020 | 16.54 |
| Aug 7, 2020 | 16.39 |
| Aug 6, 2020 | 16.26 |
| Aug 5, 2020 | 16.14 |
| Aug 4, 2020 | 15.99 |
| Aug 3, 2020 | 15.85 |
| Jul 31, 2020 | 15.71 |
| Jul 30, 2020 | 15.60 |
| Jul 29, 2020 | 15.48 |
| Jul 28, 2020 | 15.36 |
| Jul 27, 2020 | 15.22 |
| Jul 24, 2020 | 15.09 |
| Jul 23, 2020 | 14.98 |
| Jul 22, 2020 | 14.87 |
| Jul 21, 2020 | 14.79 |
| Jul 20, 2020 | 14.71 |
| Jul 17, 2020 | 14.62 |
| Jul 16, 2020 | 14.54 |
| Jul 15, 2020 | 14.46 |
| Jul 14, 2020 | 14.34 |
| Jul 13, 2020 | 14.24 |
| Jul 10, 2020 | 14.16 |
| Jul 9, 2020 | 14.09 |
| Jul 8, 2020 | 14.01 |
| Jul 7, 2020 | 13.92 |
| Jul 6, 2020 | 13.82 |
| Jul 2, 2020 | 13.71 |
| Jul 1, 2020 | 13.60 |
| Jun 30, 2020 | 13.51 |
| Jun 29, 2020 | 13.41 |
| Jun 26, 2020 | 13.32 |
| Jun 25, 2020 | 13.21 |
| Jun 24, 2020 | 13.08 |
| Jun 23, 2020 | 13.00 |
| Jun 22, 2020 | 12.90 |
| Jun 19, 2020 | 12.80 |
| Jun 18, 2020 | 12.67 |
| Jun 17, 2020 | 12.53 |
| Jun 16, 2020 | 12.38 |
| Jun 15, 2020 | 12.20 |
| Jun 12, 2020 | 12.04 |
| Jun 11, 2020 | 11.89 |
| Jun 10, 2020 | 11.80 |
| Jun 9, 2020 | 11.67 |
| Jun 8, 2020 | 11.53 |
| Jun 5, 2020 | 11.39 |
| Jun 4, 2020 | 11.28 |
| Jun 3, 2020 | 11.15 |
| Jun 2, 2020 | 11.02 |
| Jun 1, 2020 | 10.92 |
| May 29, 2020 | 10.85 |
| May 28, 2020 | 10.78 |
| May 27, 2020 | 10.73 |
| May 26, 2020 | 10.63 |
| May 22, 2020 | 10.56 |
| May 21, 2020 | 10.50 |
| May 20, 2020 | 10.46 |
| May 19, 2020 | 10.44 |
| May 18, 2020 | 10.40 |
| May 15, 2020 | 10.42 |
| May 14, 2020 | 10.49 |
| May 13, 2020 | 10.56 |
| May 12, 2020 | 10.63 |
| May 11, 2020 | 10.68 |
| May 8, 2020 | 10.72 |
| May 7, 2020 | 10.74 |
| May 6, 2020 | 10.82 |
| May 5, 2020 | 10.91 |
| May 4, 2020 | 11.04 |
| May 1, 2020 | 11.21 |
| Apr 30, 2020 | 11.38 |
| Apr 29, 2020 | 11.53 |
| Apr 28, 2020 | 11.65 |
| Apr 27, 2020 | 11.81 |
| Apr 24, 2020 | 11.90 |
| Apr 23, 2020 | 12.00 |
| Apr 22, 2020 | 12.09 |
| Apr 21, 2020 | 12.17 |
| Apr 20, 2020 | 12.24 |
| Apr 17, 2020 | 12.33 |
| Apr 16, 2020 | 12.41 |
| Apr 15, 2020 | 12.51 |
| Apr 14, 2020 | 12.61 |
| Apr 13, 2020 | 12.67 |
| Apr 9, 2020 | 12.75 |
| Apr 8, 2020 | 12.82 |
| Apr 7, 2020 | 12.92 |
| Apr 6, 2020 | 13.04 |
| Apr 3, 2020 | 13.18 |
| Apr 2, 2020 | 13.36 |
| Apr 1, 2020 | 13.54 |
| Mar 31, 2020 | 13.72 |
| Mar 30, 2020 | 13.89 |
| Mar 27, 2020 | 14.06 |
| Mar 26, 2020 | 14.22 |
| Mar 25, 2020 | 14.37 |
| Mar 24, 2020 | 14.49 |
| Mar 23, 2020 | 14.63 |
| Mar 20, 2020 | 14.80 |
| Mar 19, 2020 | 14.96 |
| Mar 18, 2020 | 15.10 |
| Mar 17, 2020 | 15.25 |
| Mar 16, 2020 | 15.37 |
| Mar 13, 2020 | 15.55 |
| Mar 12, 2020 | 15.71 |
| Mar 11, 2020 | 15.87 |
| Mar 10, 2020 | 16.01 |
| Mar 9, 2020 | 16.15 |
| Mar 6, 2020 | 16.31 |
| Mar 5, 2020 | 16.41 |
| Mar 4, 2020 | 16.47 |
| Mar 3, 2020 | 16.55 |
| Mar 2, 2020 | 16.61 |
| Feb 28, 2020 | 16.67 |
| Feb 27, 2020 | 16.73 |
| Feb 26, 2020 | 16.78 |
| Feb 25, 2020 | 16.83 |
| Feb 24, 2020 | 16.83 |
| Feb 21, 2020 | 16.78 |
| Feb 20, 2020 | 16.72 |
| Feb 19, 2020 | 16.66 |
| Feb 18, 2020 | 16.58 |
| Feb 14, 2020 | 16.52 |
| Feb 13, 2020 | 16.44 |
| Feb 12, 2020 | 16.44 |
| Feb 11, 2020 | 16.45 |
| Feb 10, 2020 | 16.47 |
| Feb 7, 2020 | 16.50 |
| Feb 6, 2020 | 16.56 |
| Feb 5, 2020 | 16.58 |
| Feb 4, 2020 | 16.61 |
| Feb 3, 2020 | 16.67 |
| Jan 31, 2020 | 16.72 |
| Jan 30, 2020 | 16.79 |
| Jan 29, 2020 | 16.87 |
| Jan 28, 2020 | 16.95 |
| Jan 27, 2020 | 17.03 |
| Jan 24, 2020 | 17.14 |
| Jan 23, 2020 | 17.21 |
| Jan 22, 2020 | 17.28 |
| Jan 21, 2020 | 17.35 |
| Jan 17, 2020 | 17.39 |
| Jan 16, 2020 | 17.44 |
| Jan 15, 2020 | 17.44 |
| Jan 14, 2020 | 17.43 |
| Jan 13, 2020 | 17.39 |
| Jan 10, 2020 | 17.39 |
| Jan 9, 2020 | 17.39 |
| Jan 8, 2020 | 17.40 |
| Jan 7, 2020 | 17.39 |
| Jan 6, 2020 | 17.37 |
| Jan 3, 2020 | 17.36 |
| Jan 2, 2020 | 17.35 |
| Dec 31, 2019 | 17.30 |
| Dec 30, 2019 | 17.24 |
| Dec 27, 2019 | 17.19 |
| Dec 26, 2019 | 17.14 |
| Dec 24, 2019 | 17.07 |
| Dec 23, 2019 | 17.00 |
| Dec 20, 2019 | 16.92 |
| Dec 19, 2019 | 16.84 |
| Dec 18, 2019 | 16.73 |
| Dec 17, 2019 | 16.64 |
| Dec 16, 2019 | 16.55 |
| Dec 13, 2019 | 16.47 |
| Dec 12, 2019 | 16.40 |
| Dec 11, 2019 | 16.32 |
| Dec 10, 2019 | 16.27 |
| Dec 9, 2019 | 16.24 |
| Dec 6, 2019 | 16.20 |
| Dec 5, 2019 | 16.15 |
| Dec 4, 2019 | 16.15 |
| Dec 3, 2019 | 16.13 |
| Dec 2, 2019 | 16.14 |
| Nov 29, 2019 | 16.15 |
| Nov 27, 2019 | 16.16 |
| Nov 26, 2019 | 16.17 |
| Nov 25, 2019 | 16.18 |
| Nov 22, 2019 | 16.19 |
| Nov 21, 2019 | 16.20 |
| Nov 20, 2019 | 16.20 |
| Nov 19, 2019 | 16.19 |
| Nov 18, 2019 | 16.17 |
| Nov 15, 2019 | 16.15 |
| Nov 14, 2019 | 16.07 |
| Nov 13, 2019 | 15.99 |
| Nov 12, 2019 | 15.89 |
| Nov 11, 2019 | 15.76 |
| Nov 8, 2019 | 15.65 |
| Nov 7, 2019 | 15.54 |
| Nov 6, 2019 | 15.40 |
| Nov 5, 2019 | 15.27 |
| Nov 4, 2019 | 15.13 |
| Nov 1, 2019 | 15.04 |
| Oct 31, 2019 | 14.95 |
| Oct 30, 2019 | 14.91 |
| Oct 29, 2019 | 14.84 |
| Oct 28, 2019 | 14.76 |
| Oct 25, 2019 | 14.68 |
| Oct 24, 2019 | 14.58 |
| Oct 23, 2019 | 14.50 |
| Oct 22, 2019 | 14.41 |
| Oct 21, 2019 | 14.34 |
| Oct 18, 2019 | 14.29 |
| Oct 17, 2019 | 14.28 |
| Oct 16, 2019 | 14.26 |
| Oct 15, 2019 | 14.24 |
| Oct 14, 2019 | 14.22 |
| Oct 11, 2019 | 14.22 |
| Oct 10, 2019 | 14.28 |
| Oct 9, 2019 | 14.39 |
| Oct 8, 2019 | 14.51 |
| Oct 7, 2019 | 14.63 |
| Oct 4, 2019 | 14.75 |
| Oct 3, 2019 | 14.87 |
| Oct 2, 2019 | 14.98 |
| Oct 1, 2019 | 15.09 |
| Sep 30, 2019 | 15.19 |
| Sep 27, 2019 | 15.26 |
| Sep 26, 2019 | 15.36 |
| Sep 25, 2019 | 15.46 |
| Sep 24, 2019 | 15.57 |
| Sep 23, 2019 | 15.67 |
| Sep 20, 2019 | 15.74 |
| Sep 19, 2019 | 15.80 |
| Sep 18, 2019 | 15.86 |
| Sep 17, 2019 | 15.94 |
| Sep 16, 2019 | 16.00 |
| Sep 13, 2019 | 16.08 |
| Sep 12, 2019 | 16.19 |
| Sep 11, 2019 | 16.28 |
| Sep 10, 2019 | 16.40 |
| Sep 9, 2019 | 16.55 |
| Sep 6, 2019 | 16.74 |
| Sep 5, 2019 | 16.94 |
| Sep 4, 2019 | 17.14 |
| Sep 3, 2019 | 17.36 |
| Aug 30, 2019 | 17.59 |
| Aug 29, 2019 | 17.79 |
| Aug 28, 2019 | 18.00 |
| Aug 27, 2019 | 18.23 |
| Aug 26, 2019 | 18.45 |
| Aug 23, 2019 | 18.67 |
| Aug 22, 2019 | 18.90 |
| Aug 21, 2019 | 19.11 |
| Aug 20, 2019 | 19.30 |
| Aug 19, 2019 | 19.50 |
| Aug 16, 2019 | 19.69 |
| Aug 15, 2019 | 19.89 |
| Aug 14, 2019 | 20.10 |
| Aug 13, 2019 | 20.32 |
| Aug 12, 2019 | 20.51 |
| Aug 9, 2019 | 20.68 |
| Aug 8, 2019 | 20.86 |
| Aug 7, 2019 | 21.02 |
| Aug 6, 2019 | 21.19 |
| Aug 5, 2019 | 21.36 |
| Aug 2, 2019 | 21.55 |
| Aug 1, 2019 | 21.72 |
| Jul 31, 2019 | 21.83 |
| Jul 30, 2019 | 21.90 |
| Jul 29, 2019 | 21.98 |
| Jul 26, 2019 | 22.07 |
| Jul 25, 2019 | 22.15 |
| Jul 24, 2019 | 22.26 |
| Jul 23, 2019 | 22.38 |
| Jul 22, 2019 | 22.54 |
| Jul 19, 2019 | 22.71 |
| Jul 18, 2019 | 22.92 |
| Jul 17, 2019 | 23.12 |
| Jul 16, 2019 | 23.36 |
| Jul 15, 2019 | 23.64 |
| Jul 12, 2019 | 23.93 |
| Jul 11, 2019 | 24.23 |
| Jul 10, 2019 | 24.57 |
| Jul 9, 2019 | 24.93 |
| Jul 8, 2019 | 25.30 |
| Jul 5, 2019 | 25.67 |
| Jul 3, 2019 | 26.02 |
| Jul 2, 2019 | 26.39 |
| Jul 1, 2019 | 26.75 |
| Jun 28, 2019 | 27.09 |
| Jun 27, 2019 | 27.40 |
| Jun 26, 2019 | 27.71 |
| Jun 25, 2019 | 28.01 |
| Jun 24, 2019 | 28.32 |
| Jun 21, 2019 | 28.61 |
| Jun 20, 2019 | 28.88 |
| Jun 19, 2019 | 29.15 |
| Jun 18, 2019 | 29.43 |
| Jun 17, 2019 | 29.70 |
| Jun 14, 2019 | 29.99 |
| Jun 13, 2019 | 30.28 |
| Jun 12, 2019 | 30.54 |
| Jun 11, 2019 | 30.82 |
| Jun 10, 2019 | 31.08 |
| Jun 7, 2019 | 31.36 |
| Jun 6, 2019 | 31.62 |
| Jun 5, 2019 | 31.87 |
| Jun 4, 2019 | 32.15 |
| Jun 3, 2019 | 32.46 |
| May 31, 2019 | 32.83 |
| May 30, 2019 | 33.21 |
| May 29, 2019 | 33.55 |
| May 28, 2019 | 33.88 |
| May 24, 2019 | 34.18 |
| May 23, 2019 | 34.50 |
| May 22, 2019 | 34.82 |
| May 21, 2019 | 35.13 |
| May 20, 2019 | 35.42 |
| May 17, 2019 | 35.73 |
| May 16, 2019 | 36.03 |
| May 15, 2019 | 36.31 |
| May 14, 2019 | 36.58 |
| May 13, 2019 | 36.85 |
| May 10, 2019 | 37.11 |
| May 9, 2019 | 37.33 |
| May 8, 2019 | 37.56 |
| May 7, 2019 | 37.74 |
| May 6, 2019 | 37.94 |
| May 3, 2019 | 38.09 |
| May 2, 2019 | 38.16 |
| May 1, 2019 | 38.24 |
| Apr 30, 2019 | 38.30 |
| Apr 29, 2019 | 38.33 |
| Apr 26, 2019 | 38.36 |
| Apr 25, 2019 | 38.36 |
| Apr 24, 2019 | 38.37 |
| Apr 23, 2019 | 38.33 |
| Apr 22, 2019 | 38.26 |
| Apr 18, 2019 | 38.20 |
| Apr 17, 2019 | 38.17 |
| Apr 16, 2019 | 38.13 |
| Apr 15, 2019 | 38.07 |
| Apr 12, 2019 | 38.00 |
| Apr 11, 2019 | 37.92 |
| Apr 10, 2019 | 37.87 |
| Apr 9, 2019 | 37.79 |
| Apr 8, 2019 | 37.74 |
| Apr 5, 2019 | 37.69 |
| Apr 4, 2019 | 37.60 |
| Apr 3, 2019 | 37.51 |
| Apr 2, 2019 | 37.43 |
| Apr 1, 2019 | 37.38 |
| Mar 29, 2019 | 37.31 |
| Mar 28, 2019 | 37.24 |
| Mar 27, 2019 | 37.16 |
| Mar 26, 2019 | 37.11 |
| Mar 25, 2019 | 37.08 |
| Mar 22, 2019 | 37.02 |
| Mar 21, 2019 | 36.91 |
| Mar 20, 2019 | 36.77 |
| Mar 19, 2019 | 36.60 |
| Mar 18, 2019 | 36.44 |
| Mar 15, 2019 | 36.23 |
| Mar 14, 2019 | 36.06 |
| Mar 13, 2019 | 35.85 |
| Mar 12, 2019 | 35.63 |
| Mar 11, 2019 | 35.41 |
| Mar 8, 2019 | 35.20 |
| Mar 7, 2019 | 34.95 |
| Mar 6, 2019 | 34.71 |
| Mar 5, 2019 | 34.49 |
| Mar 4, 2019 | 34.28 |
| Mar 1, 2019 | 34.06 |
| Feb 28, 2019 | 33.84 |
| Feb 27, 2019 | 33.64 |
| Feb 26, 2019 | 33.40 |
| Feb 25, 2019 | 33.17 |
| Feb 22, 2019 | 32.90 |
| Feb 21, 2019 | 32.63 |
| Feb 20, 2019 | 32.40 |
| Feb 19, 2019 | 32.17 |
| Feb 15, 2019 | 31.96 |
| Feb 14, 2019 | 31.78 |
| Feb 13, 2019 | 31.58 |
| Feb 12, 2019 | 31.37 |
| Feb 11, 2019 | 31.17 |
| Feb 8, 2019 | 31.00 |
| Feb 7, 2019 | 30.85 |
| Feb 6, 2019 | 30.70 |
| Feb 5, 2019 | 30.53 |
| Feb 4, 2019 | 30.35 |
| Feb 1, 2019 | 30.19 |
| Jan 31, 2019 | 30.04 |
| Jan 30, 2019 | 29.95 |
| Jan 29, 2019 | 29.85 |
| Jan 28, 2019 | 29.78 |
| Jan 25, 2019 | 29.71 |
| Jan 24, 2019 | 29.64 |
| Jan 23, 2019 | 29.62 |
| Jan 22, 2019 | 29.64 |
| Jan 18, 2019 | 29.65 |
| Jan 17, 2019 | 29.61 |
| Jan 16, 2019 | 29.62 |
| Jan 15, 2019 | 29.64 |
| Jan 14, 2019 | 29.65 |
| Jan 11, 2019 | 29.64 |
| Jan 10, 2019 | 29.61 |
| Jan 9, 2019 | 29.60 |
| Jan 8, 2019 | 29.61 |
| Jan 7, 2019 | 29.58 |
| Jan 4, 2019 | 29.63 |
| Jan 3, 2019 | 29.71 |
| Jan 2, 2019 | 29.85 |
| Dec 31, 2018 | 29.98 |
| Dec 28, 2018 | 30.14 |
| Dec 27, 2018 | 30.33 |
| Dec 26, 2018 | 30.51 |
| Dec 24, 2018 | 30.69 |
| Dec 21, 2018 | 30.88 |
| Dec 20, 2018 | 31.07 |
| Dec 19, 2018 | 31.25 |
| Dec 18, 2018 | 31.49 |
| Dec 17, 2018 | 31.73 |
| Dec 14, 2018 | 32.01 |
| Dec 13, 2018 | 32.28 |
| Dec 12, 2018 | 32.55 |
| Dec 11, 2018 | 32.81 |
| Dec 10, 2018 | 33.09 |
| Dec 7, 2018 | 33.36 |
| Dec 6, 2018 | 33.62 |
| Dec 4, 2018 | 33.87 |
| Dec 3, 2018 | 34.13 |
| Nov 30, 2018 | 34.37 |
| Nov 29, 2018 | 34.63 |
| Nov 28, 2018 | 34.87 |
| Nov 27, 2018 | 35.11 |
| Nov 26, 2018 | 35.35 |
| Nov 23, 2018 | 35.58 |
| Nov 21, 2018 | 35.80 |
| Nov 20, 2018 | 36.00 |
| Nov 19, 2018 | 36.26 |
| Nov 16, 2018 | 36.56 |
| Nov 15, 2018 | 36.85 |
| Nov 14, 2018 | 37.10 |
| Nov 13, 2018 | 37.37 |
| Nov 12, 2018 | 37.63 |
| Nov 9, 2018 | 37.87 |
| Nov 8, 2018 | 38.10 |
| Nov 7, 2018 | 38.33 |
| Nov 6, 2018 | 38.54 |
| Nov 5, 2018 | 38.78 |
| Nov 2, 2018 | 39.01 |
| Nov 1, 2018 | 39.20 |
| Oct 31, 2018 | 39.37 |
| Oct 30, 2018 | 39.58 |
| Oct 29, 2018 | 39.80 |
| Oct 26, 2018 | 40.01 |
| Oct 25, 2018 | 40.22 |
| Oct 24, 2018 | 40.41 |
| Oct 23, 2018 | 40.66 |
| Oct 22, 2018 | 40.87 |
| Oct 19, 2018 | 41.06 |
| Oct 18, 2018 | 41.29 |
| Oct 17, 2018 | 41.53 |
| Oct 16, 2018 | 41.76 |
| Oct 15, 2018 | 41.94 |
| Oct 12, 2018 | 42.15 |
| Oct 11, 2018 | 42.30 |
| Oct 10, 2018 | 42.49 |
| Oct 9, 2018 | 42.69 |
| Oct 8, 2018 | 42.89 |
| Oct 5, 2018 | 43.02 |
| Oct 4, 2018 | 43.16 |
| Oct 3, 2018 | 43.26 |
| Oct 2, 2018 | 43.32 |
| Oct 1, 2018 | 43.41 |
| Sep 28, 2018 | 43.53 |
| Sep 27, 2018 | 43.65 |
| Sep 26, 2018 | 43.79 |
| Sep 25, 2018 | 43.88 |
| Sep 24, 2018 | 43.96 |
| Sep 21, 2018 | 44.06 |
| Sep 20, 2018 | 44.14 |
| Sep 19, 2018 | 44.19 |
| Sep 18, 2018 | 44.29 |
| Sep 17, 2018 | 44.40 |
| Sep 14, 2018 | 44.48 |
| Sep 13, 2018 | 44.56 |
| Sep 12, 2018 | 44.63 |
| Sep 11, 2018 | 44.72 |
| Sep 10, 2018 | 44.78 |
| Sep 7, 2018 | 44.77 |
| Sep 6, 2018 | 44.77 |
| Sep 5, 2018 | 44.80 |
| Sep 4, 2018 | 44.84 |
| Aug 31, 2018 | 44.91 |
| Aug 30, 2018 | 44.97 |
| Aug 29, 2018 | 45.04 |
| Aug 28, 2018 | 45.09 |
| Aug 27, 2018 | 45.16 |
| Aug 24, 2018 | 45.23 |
| Aug 23, 2018 | 45.33 |
| Aug 22, 2018 | 45.45 |
| Aug 21, 2018 | 45.58 |
| Aug 20, 2018 | 45.73 |
| Aug 17, 2018 | 45.89 |
| Aug 16, 2018 | 46.04 |
| Aug 15, 2018 | 46.20 |
| Aug 14, 2018 | 46.34 |
| Aug 13, 2018 | 46.46 |
| Aug 10, 2018 | 46.56 |
| Aug 9, 2018 | 46.64 |
| Aug 8, 2018 | 46.69 |
| Aug 7, 2018 | 46.73 |
| Aug 6, 2018 | 46.79 |
| Aug 3, 2018 | 46.89 |
| Aug 2, 2018 | 46.98 |
| Aug 1, 2018 | 47.13 |
| Jul 31, 2018 | 47.29 |
| Jul 30, 2018 | 47.41 |
| Jul 27, 2018 | 47.56 |
| Jul 26, 2018 | 47.69 |
| Jul 25, 2018 | 47.80 |
| Jul 24, 2018 | 47.90 |
| Jul 23, 2018 | 48.02 |
| Jul 20, 2018 | 48.14 |
| Jul 19, 2018 | 48.25 |
| Jul 18, 2018 | 48.34 |
| Jul 17, 2018 | 48.44 |
| Jul 16, 2018 | 48.57 |
| Jul 13, 2018 | 48.67 |
| Jul 12, 2018 | 48.74 |
| Jul 11, 2018 | 48.81 |
| Jul 10, 2018 | 48.90 |
| Jul 9, 2018 | 48.99 |
| Jul 6, 2018 | 49.10 |
| Jul 5, 2018 | 49.23 |
| Jul 3, 2018 | 49.37 |
| Jul 2, 2018 | 49.54 |
| Jun 29, 2018 | 49.70 |
| Jun 28, 2018 | 49.85 |
| Jun 27, 2018 | 50.02 |
| Jun 26, 2018 | 50.19 |
| Jun 25, 2018 | 50.31 |
| Jun 22, 2018 | 50.39 |
| Jun 21, 2018 | 50.46 |
| Jun 20, 2018 | 50.52 |
| Jun 19, 2018 | 50.58 |
| Jun 18, 2018 | 50.61 |
| Jun 15, 2018 | 50.61 |
| Jun 14, 2018 | 50.62 |
| Jun 13, 2018 | 50.59 |
| Jun 12, 2018 | 50.54 |
| Jun 11, 2018 | 50.47 |
| Jun 8, 2018 | 50.43 |
| Jun 7, 2018 | 50.33 |
| Jun 6, 2018 | 50.25 |
| Jun 5, 2018 | 50.17 |
| Jun 4, 2018 | 50.11 |
| Jun 1, 2018 | 50.08 |
| May 31, 2018 | 50.09 |
| May 30, 2018 | 50.08 |
| May 29, 2018 | 50.07 |
| May 25, 2018 | 50.07 |
| May 24, 2018 | 50.04 |
| May 23, 2018 | 50.01 |
| May 22, 2018 | 49.98 |
| May 21, 2018 | 49.96 |
| May 18, 2018 | 49.91 |
| May 17, 2018 | 49.84 |
| May 16, 2018 | 49.78 |
| May 15, 2018 | 49.72 |
| May 14, 2018 | 49.67 |
| May 11, 2018 | 49.63 |
| May 10, 2018 | 49.59 |
| May 9, 2018 | 49.52 |
| May 8, 2018 | 49.49 |
| May 7, 2018 | 49.50 |
| May 4, 2018 | 49.51 |
| May 3, 2018 | 49.50 |
| May 2, 2018 | 49.53 |
| May 1, 2018 | 49.56 |
| Apr 30, 2018 | 49.58 |
| Apr 27, 2018 | 49.58 |
| Apr 26, 2018 | 49.56 |
| Apr 25, 2018 | 49.49 |
| Apr 24, 2018 | 49.43 |
| Apr 23, 2018 | 49.33 |
| Apr 20, 2018 | 49.18 |
| Apr 19, 2018 | 49.11 |
| Apr 18, 2018 | 49.03 |
| Apr 17, 2018 | 48.92 |
| Apr 16, 2018 | 48.85 |
| Apr 13, 2018 | 48.86 |
| Apr 12, 2018 | 48.88 |
| Apr 11, 2018 | 48.91 |
| Apr 10, 2018 | 48.99 |
| Apr 9, 2018 | 49.05 |
| Apr 6, 2018 | 49.14 |
| Apr 5, 2018 | 49.22 |
| Apr 4, 2018 | 49.30 |
| Apr 3, 2018 | 49.43 |
| Apr 2, 2018 | 49.56 |
| Mar 29, 2018 | 49.65 |
| Mar 28, 2018 | 49.73 |
| Mar 27, 2018 | 49.82 |
| Mar 26, 2018 | 49.94 |
| Mar 23, 2018 | 50.05 |
| Mar 22, 2018 | 50.13 |
| Mar 21, 2018 | 50.16 |
| Mar 20, 2018 | 50.18 |
| Mar 19, 2018 | 50.24 |
| Mar 16, 2018 | 50.27 |
| Mar 15, 2018 | 50.31 |
| Mar 14, 2018 | 50.36 |
| Mar 13, 2018 | 50.36 |
| Mar 12, 2018 | 50.38 |
| Mar 9, 2018 | 50.36 |
| Mar 8, 2018 | 50.35 |
| Mar 7, 2018 | 50.36 |
| Mar 6, 2018 | 50.35 |
| Mar 5, 2018 | 50.35 |
| Mar 2, 2018 | 50.37 |
| Mar 1, 2018 | 50.39 |
| Feb 28, 2018 | 50.38 |
| Feb 27, 2018 | 50.38 |
| Feb 26, 2018 | 50.35 |
| Feb 23, 2018 | 50.29 |
| Feb 22, 2018 | 50.23 |
| Feb 21, 2018 | 50.18 |
| Feb 20, 2018 | 50.14 |
| Feb 16, 2018 | 50.07 |
| Feb 15, 2018 | 50.08 |
| Feb 14, 2018 | 50.09 |
| Feb 13, 2018 | 50.14 |
| Feb 12, 2018 | 50.22 |
| Feb 9, 2018 | 50.30 |
| Feb 8, 2018 | 50.43 |
| Feb 7, 2018 | 50.59 |
| Feb 6, 2018 | 50.69 |
| Feb 5, 2018 | 50.79 |
| Feb 2, 2018 | 50.91 |
| Feb 1, 2018 | 50.97 |
| Jan 31, 2018 | 50.98 |
| Jan 30, 2018 | 50.98 |
| Jan 29, 2018 | 50.93 |
| Jan 26, 2018 | 50.87 |
| Jan 25, 2018 | 50.84 |
| Jan 24, 2018 | 50.79 |
| Jan 23, 2018 | 50.75 |
| Jan 22, 2018 | 50.70 |
| Jan 19, 2018 | 50.63 |
| Jan 18, 2018 | 50.59 |
| Jan 17, 2018 | 50.60 |
| Jan 16, 2018 | 50.67 |
| Jan 12, 2018 | 50.79 |
| Jan 11, 2018 | 50.87 |
| Jan 10, 2018 | 50.95 |
| Jan 9, 2018 | 51.07 |
| Jan 8, 2018 | 51.20 |
| Jan 5, 2018 | 51.32 |
| Jan 4, 2018 | 51.43 |
| Jan 3, 2018 | 51.53 |
| Jan 2, 2018 | 51.62 |
| Dec 29, 2017 | 51.71 |
| Dec 28, 2017 | 51.83 |
| Dec 27, 2017 | 51.95 |
| Dec 26, 2017 | 52.09 |
| Dec 22, 2017 | 52.22 |
| Dec 21, 2017 | 52.34 |
| Dec 20, 2017 | 52.47 |
| Dec 19, 2017 | 52.58 |
| Dec 18, 2017 | 52.68 |
| Dec 15, 2017 | 52.77 |
| Dec 14, 2017 | 52.90 |
| Dec 13, 2017 | 53.01 |
| Dec 12, 2017 | 53.13 |
| Dec 11, 2017 | 53.22 |
| Dec 8, 2017 | 53.27 |
| Dec 7, 2017 | 53.32 |
| Dec 6, 2017 | 53.38 |
| Dec 5, 2017 | 53.46 |
| Dec 4, 2017 | 53.48 |
| Dec 1, 2017 | 53.52 |
| Nov 30, 2017 | 53.53 |
| Nov 29, 2017 | 53.53 |
| Nov 28, 2017 | 53.54 |
| Nov 27, 2017 | 53.50 |
| Nov 24, 2017 | 53.46 |
| Nov 22, 2017 | 53.38 |
| Nov 21, 2017 | 53.31 |
| Nov 20, 2017 | 53.25 |
| Nov 17, 2017 | 53.22 |
| Nov 16, 2017 | 53.16 |
| Nov 15, 2017 | 53.11 |
| Nov 14, 2017 | 53.08 |
| Nov 13, 2017 | 53.03 |
| Nov 10, 2017 | 52.99 |
| Nov 9, 2017 | 52.97 |
| Nov 8, 2017 | 52.91 |
| Nov 7, 2017 | 52.84 |
| Nov 6, 2017 | 52.77 |
| Nov 3, 2017 | 52.69 |
| Nov 2, 2017 | 52.59 |
| Nov 1, 2017 | 52.43 |
| Oct 31, 2017 | 52.24 |
| Oct 30, 2017 | 52.04 |
| Oct 27, 2017 | 51.82 |
| Oct 26, 2017 | 51.57 |
| Oct 25, 2017 | 51.37 |
| Oct 24, 2017 | 51.17 |
| Oct 23, 2017 | 50.97 |
| Oct 20, 2017 | 50.78 |
| Oct 19, 2017 | 50.55 |
| Oct 18, 2017 | 50.35 |
| Oct 17, 2017 | 50.17 |
| Oct 16, 2017 | 50.03 |
| Oct 13, 2017 | 49.88 |
| Oct 12, 2017 | 49.70 |
| Oct 11, 2017 | 49.55 |
| Oct 10, 2017 | 49.41 |
| Oct 9, 2017 | 49.26 |
| Oct 6, 2017 | 49.13 |
| Oct 5, 2017 | 48.97 |
| Oct 4, 2017 | 48.83 |
| Oct 3, 2017 | 48.73 |
| Oct 2, 2017 | 48.59 |
| Sep 29, 2017 | 48.43 |
| Sep 28, 2017 | 48.32 |
| Sep 27, 2017 | 48.21 |
| Sep 26, 2017 | 48.10 |
| Sep 25, 2017 | 47.99 |
| Sep 22, 2017 | 47.88 |
| Sep 21, 2017 | 47.72 |
| Sep 20, 2017 | 47.54 |
| Sep 19, 2017 | 47.34 |
| Sep 18, 2017 | 47.12 |
| Sep 15, 2017 | 46.90 |
| Sep 14, 2017 | 46.67 |
| Sep 13, 2017 | 46.46 |
| Sep 12, 2017 | 46.24 |
| Sep 11, 2017 | 45.99 |
| Sep 8, 2017 | 45.70 |
| Sep 7, 2017 | 45.43 |
| Sep 6, 2017 | 45.16 |
| Sep 5, 2017 | 44.92 |
| Sep 1, 2017 | 44.67 |
| Aug 31, 2017 | 44.41 |
| Aug 30, 2017 | 44.16 |
| Aug 29, 2017 | 43.97 |
| Aug 28, 2017 | 43.77 |
| Aug 25, 2017 | 43.55 |
| Aug 24, 2017 | 43.34 |
| Aug 23, 2017 | 43.17 |
| Aug 22, 2017 | 43.03 |
| Aug 21, 2017 | 42.87 |
| Aug 18, 2017 | 42.75 |
| Aug 17, 2017 | 42.63 |
| Aug 16, 2017 | 42.53 |
| Aug 15, 2017 | 42.38 |
| Aug 14, 2017 | 42.28 |
| Aug 11, 2017 | 42.16 |
| Aug 10, 2017 | 42.06 |
| Aug 9, 2017 | 41.97 |
| Aug 8, 2017 | 41.88 |
| Aug 7, 2017 | 41.78 |
| Aug 4, 2017 | 41.63 |
| Aug 3, 2017 | 41.49 |
| Aug 2, 2017 | 41.41 |
| Aug 1, 2017 | 41.32 |
| Jul 31, 2017 | 41.24 |
| Jul 28, 2017 | 41.14 |
| Jul 27, 2017 | 41.04 |
| Jul 26, 2017 | 41.01 |
| Jul 25, 2017 | 40.96 |
| Jul 24, 2017 | 40.88 |
| Jul 21, 2017 | 40.79 |
| Jul 20, 2017 | 40.74 |
| Jul 19, 2017 | 40.66 |
| Jul 18, 2017 | 40.56 |
| Jul 17, 2017 | 40.49 |
| Jul 14, 2017 | 40.38 |
| Jul 13, 2017 | 40.27 |
| Jul 12, 2017 | 40.19 |
| Jul 11, 2017 | 40.14 |
| Jul 10, 2017 | 40.11 |
| Jul 7, 2017 | 40.10 |
| Jul 6, 2017 | 40.10 |
| Jul 5, 2017 | 40.13 |
| Jul 3, 2017 | 40.12 |
| Jun 30, 2017 | 40.11 |
| Jun 29, 2017 | 40.10 |
| Jun 28, 2017 | 40.10 |
| Jun 27, 2017 | 40.08 |
| Jun 26, 2017 | 40.09 |
| Jun 23, 2017 | 40.07 |
| Jun 22, 2017 | 40.07 |
| Jun 21, 2017 | 40.09 |
| Jun 20, 2017 | 40.10 |
| Jun 19, 2017 | 40.09 |
| Jun 16, 2017 | 40.09 |
| Jun 15, 2017 | 40.11 |
| Jun 14, 2017 | 40.13 |
| Jun 13, 2017 | 40.12 |
| Jun 12, 2017 | 40.07 |
| Jun 9, 2017 | 40.04 |
| Jun 8, 2017 | 39.98 |
| Jun 7, 2017 | 39.90 |
| Jun 6, 2017 | 39.80 |
| Jun 5, 2017 | 39.70 |
| Jun 2, 2017 | 39.56 |
| Jun 1, 2017 | 39.41 |
| May 31, 2017 | 39.24 |
| May 30, 2017 | 39.13 |
| May 26, 2017 | 39.00 |
| May 25, 2017 | 38.84 |
| May 24, 2017 | 38.70 |
| May 23, 2017 | 38.53 |
| May 22, 2017 | 38.34 |
| May 19, 2017 | 38.13 |
| May 18, 2017 | 37.91 |
| May 17, 2017 | 37.72 |
| May 16, 2017 | 37.53 |
| May 15, 2017 | 37.30 |
| May 12, 2017 | 37.07 |
| May 11, 2017 | 36.87 |
| May 10, 2017 | 36.72 |
| May 9, 2017 | 36.55 |
| May 8, 2017 | 36.41 |
| May 5, 2017 | 36.29 |
| May 4, 2017 | 36.14 |
| May 3, 2017 | 36.05 |
| May 2, 2017 | 35.98 |
| May 1, 2017 | 35.84 |
| Apr 28, 2017 | 35.67 |
| Apr 27, 2017 | 35.51 |
| Apr 26, 2017 | 35.35 |
| Apr 25, 2017 | 35.19 |
| Apr 24, 2017 | 34.95 |
| Apr 21, 2017 | 34.72 |
| Apr 20, 2017 | 34.52 |
| Apr 19, 2017 | 34.32 |
| Apr 18, 2017 | 34.17 |
| Apr 17, 2017 | 34.00 |
| Apr 13, 2017 | 33.83 |
| Apr 12, 2017 | 33.66 |
| Apr 11, 2017 | 33.47 |
| Apr 10, 2017 | 33.22 |
| Apr 7, 2017 | 32.98 |
| Apr 6, 2017 | 32.74 |
| Apr 5, 2017 | 32.49 |
| Apr 4, 2017 | 32.25 |
| Apr 3, 2017 | 31.98 |
| Mar 31, 2017 | 31.72 |
| Mar 30, 2017 | 31.43 |
| Mar 29, 2017 | 31.17 |
| Mar 28, 2017 | 30.91 |
| Mar 27, 2017 | 30.68 |
| Mar 24, 2017 | 30.48 |
| Mar 23, 2017 | 30.29 |
| Mar 22, 2017 | 30.07 |
| Mar 21, 2017 | 29.84 |
| Mar 20, 2017 | 29.61 |
| Mar 17, 2017 | 29.36 |
| Mar 16, 2017 | 29.11 |
| Mar 15, 2017 | 28.84 |
| Mar 14, 2017 | 28.58 |
| Mar 13, 2017 | 28.35 |
| Mar 10, 2017 | 28.12 |
| Mar 9, 2017 | 27.92 |
| Mar 8, 2017 | 27.72 |
| Mar 7, 2017 | 27.51 |
| Mar 6, 2017 | 27.31 |
| Mar 3, 2017 | 27.14 |
| Mar 2, 2017 | 26.95 |
| Mar 1, 2017 | 26.76 |
| Feb 28, 2017 | 26.58 |
| Feb 27, 2017 | 26.40 |
| Feb 24, 2017 | 26.22 |
| Feb 23, 2017 | 26.01 |
| Feb 22, 2017 | 25.86 |
| Feb 21, 2017 | 25.69 |
| Feb 17, 2017 | 25.50 |
| Feb 16, 2017 | 25.36 |
| Feb 15, 2017 | 25.24 |
| Feb 14, 2017 | 25.09 |
| Feb 13, 2017 | 24.94 |
| Feb 10, 2017 | 24.79 |
| Feb 9, 2017 | 24.70 |
| Feb 8, 2017 | 24.60 |
| Feb 7, 2017 | 24.53 |
| Feb 6, 2017 | 24.46 |
| Feb 3, 2017 | 24.37 |
| Feb 2, 2017 | 24.29 |
| Feb 1, 2017 | 24.20 |
| Jan 31, 2017 | 24.12 |
| Jan 30, 2017 | 24.03 |
| Jan 27, 2017 | 23.97 |
| Jan 26, 2017 | 23.89 |
| Jan 25, 2017 | 23.79 |
| Jan 24, 2017 | 23.69 |
| Jan 23, 2017 | 23.59 |
| Jan 20, 2017 | 23.50 |
| Jan 19, 2017 | 23.39 |
| Jan 18, 2017 | 23.25 |
| Jan 17, 2017 | 23.08 |
| Jan 13, 2017 | 22.91 |
| Jan 12, 2017 | 22.75 |
| Jan 11, 2017 | 22.59 |
| Jan 10, 2017 | 22.45 |
| Jan 9, 2017 | 22.32 |
| Jan 6, 2017 | 22.22 |
| Jan 5, 2017 | 22.12 |
| Jan 4, 2017 | 22.02 |
| Jan 3, 2017 | 21.91 |
| Dec 30, 2016 | 21.82 |
| Dec 29, 2016 | 21.70 |
| Dec 28, 2016 | 21.57 |
| Dec 27, 2016 | 21.43 |
| Dec 23, 2016 | 21.27 |
| Dec 22, 2016 | 21.11 |
| Dec 21, 2016 | 20.95 |
| Dec 20, 2016 | 20.79 |
| Dec 19, 2016 | 20.60 |
| Dec 16, 2016 | 20.42 |
| Dec 15, 2016 | 20.26 |
| Dec 14, 2016 | 20.07 |
| Dec 13, 2016 | 19.89 |
| Dec 12, 2016 | 19.72 |
| Dec 9, 2016 | 19.56 |
| Dec 8, 2016 | 19.34 |
| Dec 7, 2016 | 19.10 |
| Dec 6, 2016 | 18.88 |
| Dec 5, 2016 | 18.65 |
| Dec 2, 2016 | 18.44 |
| Dec 1, 2016 | 18.24 |
| Nov 30, 2016 | 18.04 |
| Nov 29, 2016 | 17.83 |
| Nov 28, 2016 | 17.64 |
| Nov 25, 2016 | 17.48 |
| Nov 23, 2016 | 17.28 |
| Nov 22, 2016 | 17.08 |
| Nov 21, 2016 | 16.86 |
| Nov 18, 2016 | 16.66 |
| Nov 17, 2016 | 16.46 |
| Nov 16, 2016 | 16.28 |
| Nov 15, 2016 | 16.11 |
| Nov 14, 2016 | 15.94 |
| Nov 11, 2016 | 15.80 |
| Nov 10, 2016 | 15.65 |
| Nov 9, 2016 | 15.50 |
| Nov 8, 2016 | 15.36 |
| Nov 7, 2016 | 15.22 |
| Nov 4, 2016 | 15.09 |
| Nov 3, 2016 | 15.00 |
| Nov 2, 2016 | 14.91 |
| Nov 1, 2016 | 14.84 |
| Oct 31, 2016 | 14.75 |
| Oct 28, 2016 | 14.67 |
| Oct 27, 2016 | 14.57 |
| Oct 26, 2016 | 14.48 |
| Oct 25, 2016 | 14.38 |
| Oct 24, 2016 | 14.29 |
| Oct 21, 2016 | 14.18 |
| Oct 20, 2016 | 14.08 |
| Oct 19, 2016 | 13.97 |
| Oct 18, 2016 | 13.85 |
| Oct 17, 2016 | 13.72 |
| Oct 14, 2016 | 13.60 |
| Oct 13, 2016 | 13.48 |
| Oct 12, 2016 | 13.36 |
| Oct 11, 2016 | 13.23 |
| Oct 10, 2016 | 13.12 |
| Oct 7, 2016 | 12.99 |
| Oct 6, 2016 | 12.87 |
| Oct 5, 2016 | 12.73 |
| Oct 4, 2016 | 12.59 |
| Oct 3, 2016 | 12.46 |
| Sep 30, 2016 | 12.32 |
| Sep 29, 2016 | 12.18 |
| Sep 28, 2016 | 12.06 |
| Sep 27, 2016 | 11.94 |
| Sep 26, 2016 | 11.82 |
| Sep 23, 2016 | 11.71 |
| Sep 22, 2016 | 11.58 |
| Sep 21, 2016 | 11.45 |
| Sep 20, 2016 | 11.32 |
| Sep 19, 2016 | 11.19 |
| Sep 16, 2016 | 11.06 |
| Sep 15, 2016 | 10.90 |
| Sep 14, 2016 | 10.74 |
| Sep 13, 2016 | 10.62 |
| Sep 12, 2016 | 10.54 |
| Sep 9, 2016 | 10.44 |
| Sep 8, 2016 | 10.35 |
| Sep 7, 2016 | 10.25 |
| Sep 6, 2016 | 10.15 |
| Sep 2, 2016 | 10.06 |
| Sep 1, 2016 | 9.98 |
| Aug 31, 2016 | 9.90 |
| Aug 30, 2016 | 9.82 |
| Aug 29, 2016 | 9.73 |
| Aug 26, 2016 | 9.65 |
| Aug 25, 2016 | 9.57 |
| Aug 24, 2016 | 9.49 |
| Aug 23, 2016 | 9.42 |
| Aug 22, 2016 | 9.33 |
| Aug 19, 2016 | 9.26 |
| Aug 18, 2016 | 9.18 |
| Aug 17, 2016 | 9.10 |
| Aug 16, 2016 | 9.03 |
| Aug 15, 2016 | 8.95 |
| Aug 12, 2016 | 8.88 |
| Aug 11, 2016 | 8.82 |
| Aug 10, 2016 | 8.77 |
| Aug 9, 2016 | 8.72 |
| Aug 8, 2016 | 8.70 |
| Aug 5, 2016 | 8.70 |
| Aug 4, 2016 | 8.71 |
| Aug 3, 2016 | 8.71 |
| Aug 2, 2016 | 8.73 |
| Aug 1, 2016 | 8.75 |
| Jul 29, 2016 | 8.77 |
| Jul 28, 2016 | 8.79 |
| Jul 27, 2016 | 8.81 |
| Jul 26, 2016 | 8.82 |
| Jul 25, 2016 | 8.83 |
| Jul 22, 2016 | 8.85 |
| Jul 21, 2016 | 8.88 |
| Jul 20, 2016 | 8.89 |
| Jul 19, 2016 | 8.90 |
| Jul 18, 2016 | 8.92 |
| Jul 15, 2016 | 8.93 |
| Jul 14, 2016 | 8.95 |
| Jul 13, 2016 | 8.98 |
| Jul 12, 2016 | 9.00 |
| Jul 11, 2016 | 9.02 |
| Jul 8, 2016 | 9.05 |
| Jul 7, 2016 | 9.08 |
| Jul 6, 2016 | 9.14 |
| Jul 5, 2016 | 9.20 |
| Jul 1, 2016 | 9.23 |
| Jun 30, 2016 | 9.25 |
| Jun 29, 2016 | 9.27 |
| Jun 28, 2016 | 9.28 |
| Jun 27, 2016 | 9.27 |
| Jun 24, 2016 | 9.27 |
| Jun 23, 2016 | 9.23 |
| Jun 22, 2016 | 9.19 |
| Jun 21, 2016 | 9.16 |
| Jun 20, 2016 | 9.12 |
| Jun 17, 2016 | 9.08 |
| Jun 16, 2016 | 9.04 |
| Jun 15, 2016 | 9.01 |
| Jun 14, 2016 | 8.98 |
| Jun 13, 2016 | 8.95 |
| Jun 10, 2016 | 8.93 |
| Jun 9, 2016 | 8.89 |
| Jun 8, 2016 | 8.87 |
| Jun 7, 2016 | 8.85 |
| Jun 6, 2016 | 8.82 |
| Jun 3, 2016 | 8.79 |
| Jun 2, 2016 | 8.76 |
| Jun 1, 2016 | 8.72 |
| May 31, 2016 | 8.69 |
| May 27, 2016 | 8.67 |
| May 26, 2016 | 8.63 |
| May 25, 2016 | 8.57 |
| May 24, 2016 | 8.52 |
| May 23, 2016 | 8.47 |
| May 20, 2016 | 8.41 |
| May 19, 2016 | 8.34 |
| May 18, 2016 | 8.26 |
| May 17, 2016 | 8.17 |
| May 16, 2016 | 8.10 |
| May 13, 2016 | 8.01 |
| May 12, 2016 | 7.93 |
| May 11, 2016 | 7.85 |
| May 10, 2016 | 7.76 |
| May 9, 2016 | 7.66 |
| May 6, 2016 | 7.57 |
| May 5, 2016 | 7.46 |
| May 4, 2016 | 7.36 |
| May 3, 2016 | 7.25 |
| May 2, 2016 | 7.13 |
| Apr 29, 2016 | 7.03 |
| Apr 28, 2016 | 6.93 |
| Apr 27, 2016 | 6.82 |
| Apr 26, 2016 | 6.71 |
| Apr 25, 2016 | 6.60 |
| Apr 22, 2016 | 6.50 |
| Apr 21, 2016 | 6.39 |
| Apr 20, 2016 | 6.28 |
| Apr 19, 2016 | 6.17 |
| Apr 18, 2016 | 6.08 |
| Apr 15, 2016 | 6.00 |
| Apr 14, 2016 | 5.92 |
| Apr 13, 2016 | 5.84 |
| Apr 12, 2016 | 5.76 |
| Apr 11, 2016 | 5.69 |
| Apr 8, 2016 | 5.61 |
| Apr 7, 2016 | 5.53 |
| Apr 6, 2016 | 5.46 |
| Apr 5, 2016 | 5.38 |
| Apr 4, 2016 | 5.31 |
| Apr 1, 2016 | 5.24 |
| Mar 31, 2016 | 5.17 |
| Mar 30, 2016 | 5.10 |
| Mar 29, 2016 | 5.03 |
| Mar 28, 2016 | 4.96 |
| Mar 24, 2016 | 4.89 |
| Mar 23, 2016 | 4.82 |
| Mar 22, 2016 | 4.77 |
| Mar 21, 2016 | 4.72 |
| Mar 18, 2016 | 4.68 |
| Mar 17, 2016 | 4.63 |
| Mar 16, 2016 | 4.59 |
| Mar 15, 2016 | 4.57 |
| Mar 14, 2016 | 4.54 |
| Mar 11, 2016 | 4.51 |
| Mar 10, 2016 | 4.49 |
| Mar 9, 2016 | 4.47 |
| Mar 8, 2016 | 4.46 |
| Mar 7, 2016 | 4.45 |
| Mar 4, 2016 | 4.43 |
| Mar 3, 2016 | 4.43 |
| Mar 2, 2016 | 4.43 |
| Mar 1, 2016 | 4.41 |
| Feb 29, 2016 | 4.41 |
| Feb 26, 2016 | 4.42 |
| Feb 25, 2016 | 4.42 |
| Feb 24, 2016 | 4.44 |
| Feb 23, 2016 | 4.47 |
| Feb 22, 2016 | 4.51 |
| Feb 19, 2016 | 4.54 |
| Feb 18, 2016 | 4.58 |
| Feb 17, 2016 | 4.62 |
| Feb 16, 2016 | 4.65 |
| Feb 12, 2016 | 4.70 |
| Feb 11, 2016 | 4.75 |
| Feb 10, 2016 | 4.79 |
| Feb 9, 2016 | 4.85 |
| Feb 8, 2016 | 4.89 |
| Feb 5, 2016 | 4.94 |
| Feb 4, 2016 | 4.97 |
| Feb 3, 2016 | 5.00 |
| Feb 2, 2016 | 5.04 |
| Feb 1, 2016 | 5.09 |
| Jan 29, 2016 | 5.12 |
| Jan 28, 2016 | 5.16 |
| Jan 27, 2016 | 5.21 |
| Jan 26, 2016 | 5.26 |
| Jan 25, 2016 | 5.32 |
| Jan 22, 2016 | 5.37 |
| Jan 21, 2016 | 5.42 |
| Jan 20, 2016 | 5.48 |
| Jan 19, 2016 | 5.56 |
| Jan 15, 2016 | 5.65 |
| Jan 14, 2016 | 5.74 |
| Jan 13, 2016 | 5.82 |
| Jan 12, 2016 | 5.90 |
| Jan 11, 2016 | 5.96 |
| Jan 8, 2016 | 6.00 |
| Jan 7, 2016 | 6.04 |
| Jan 6, 2016 | 6.07 |
| Jan 5, 2016 | 6.10 |
| Jan 4, 2016 | 6.12 |
| Dec 31, 2015 | 6.13 |
| Dec 30, 2015 | 6.16 |
| Dec 29, 2015 | 6.17 |
| Dec 28, 2015 | 6.19 |
| Dec 24, 2015 | 6.22 |
| Dec 23, 2015 | 6.25 |
| Dec 22, 2015 | 6.28 |
| Dec 21, 2015 | 6.33 |
| Dec 18, 2015 | 6.38 |
| Dec 17, 2015 | 6.43 |
| Dec 16, 2015 | 6.49 |
| Dec 15, 2015 | 6.54 |
| Dec 14, 2015 | 6.59 |
| Dec 11, 2015 | 6.62 |
| Dec 10, 2015 | 6.64 |
| Dec 9, 2015 | 6.65 |
| Dec 8, 2015 | 6.65 |
| Dec 7, 2015 | 6.67 |
| Dec 4, 2015 | 6.69 |
| Dec 3, 2015 | 6.71 |
| Dec 2, 2015 | 6.75 |
| Dec 1, 2015 | 6.81 |
| Nov 30, 2015 | 6.87 |
| Nov 27, 2015 | 6.92 |
| Nov 25, 2015 | 6.98 |
| Nov 24, 2015 | 7.05 |
| Nov 23, 2015 | 7.11 |
| Nov 20, 2015 | 7.17 |
| Nov 19, 2015 | 7.23 |
| Nov 18, 2015 | 7.30 |
| Nov 17, 2015 | 7.36 |
| Nov 16, 2015 | 7.43 |
| Nov 13, 2015 | 7.50 |
| Nov 12, 2015 | 7.57 |
| Nov 11, 2015 | 7.63 |
| Nov 10, 2015 | 7.70 |
| Nov 9, 2015 | 7.77 |
| Nov 6, 2015 | 7.83 |
| Nov 5, 2015 | 7.89 |
| Nov 4, 2015 | 7.92 |
| Nov 3, 2015 | 7.92 |
| Nov 2, 2015 | 7.94 |
| Oct 30, 2015 | 7.97 |
| Oct 29, 2015 | 8.02 |
| Oct 28, 2015 | 8.08 |
| Oct 27, 2015 | 8.15 |
| Oct 26, 2015 | 8.24 |
| Oct 23, 2015 | 8.32 |
| Oct 22, 2015 | 8.40 |
| Oct 21, 2015 | 8.48 |
| Oct 20, 2015 | 8.57 |
| Oct 19, 2015 | 8.66 |
| Oct 16, 2015 | 8.76 |
| Oct 15, 2015 | 8.85 |
| Oct 14, 2015 | 8.90 |
| Oct 13, 2015 | 8.96 |
| Oct 12, 2015 | 9.02 |
| Oct 9, 2015 | 9.08 |
| Oct 8, 2015 | 9.15 |
| Oct 7, 2015 | 9.23 |
| Oct 6, 2015 | 9.30 |
| Oct 5, 2015 | 9.35 |
| Oct 2, 2015 | 9.42 |
| Oct 1, 2015 | 9.52 |
| Sep 30, 2015 | 9.63 |
| Sep 29, 2015 | 9.74 |
| Sep 28, 2015 | 9.87 |
| Sep 25, 2015 | 10.00 |
| Sep 24, 2015 | 10.12 |
| Sep 23, 2015 | 10.23 |
| Sep 22, 2015 | 10.32 |
| Sep 21, 2015 | 10.38 |
| Sep 18, 2015 | 10.43 |
| Sep 17, 2015 | 10.49 |
| Sep 16, 2015 | 10.56 |
| Sep 15, 2015 | 10.67 |
| Sep 14, 2015 | 10.80 |
| Sep 11, 2015 | 10.95 |
| Sep 10, 2015 | 11.10 |
| Sep 9, 2015 | 11.24 |
| Sep 8, 2015 | 11.36 |
| Sep 4, 2015 | 11.48 |
| Sep 3, 2015 | 11.60 |
| Sep 2, 2015 | 11.75 |
| Sep 1, 2015 | 11.93 |
| Aug 31, 2015 | 12.15 |