Chemours (CC) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | 28.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.63 |
| May 29, 2026 | 28.31 |
| May 28, 2026 | 29.03 |
| May 27, 2026 | 28.75 |
| May 26, 2026 | 28.25 |
| May 22, 2026 | 27.30 |
| May 21, 2026 | 27.41 |
| May 20, 2026 | 28.45 |
| May 19, 2026 | 27.76 |
| May 18, 2026 | 29.28 |
| May 15, 2026 | 29.55 |
| May 14, 2026 | 31.70 |
| May 13, 2026 | 32.17 |
| May 12, 2026 | 31.52 |
| May 11, 2026 | 32.27 |
| May 8, 2026 | 29.44 |
| May 7, 2026 | 28.63 |
| May 6, 2026 | 30.24 |
| May 5, 2026 | 35.70 |
| May 4, 2026 | 34.78 |
| May 1, 2026 | 35.43 |
| Apr 30, 2026 | 34.43 |
| Apr 29, 2026 | 33.65 |
| Apr 28, 2026 | 32.84 |
| Apr 27, 2026 | 33.83 |
| Apr 24, 2026 | 34.00 |
| Apr 23, 2026 | 30.91 |
| Apr 22, 2026 | 30.72 |
| Apr 21, 2026 | 30.31 |
| Apr 20, 2026 | 29.80 |
| Apr 17, 2026 | 29.62 |
| Apr 16, 2026 | 30.50 |
| Apr 15, 2026 | 29.43 |
| Apr 14, 2026 | 29.25 |
| Apr 13, 2026 | 29.45 |
| Apr 10, 2026 | 29.02 |
| Apr 9, 2026 | 27.90 |
| Apr 8, 2026 | 27.38 |
| Apr 7, 2026 | 28.54 |
| Apr 6, 2026 | 27.73 |
| Apr 2, 2026 | 27.53 |
| Apr 1, 2026 | 27.50 |
| Mar 31, 2026 | 28.15 |
| Mar 30, 2026 | 62.45 |
| Mar 27, 2026 | 63.63 |
| Mar 26, 2026 | 63.57 |
| Mar 25, 2026 | 61.18 |
| Mar 24, 2026 | 60.01 |
| Mar 23, 2026 | 54.50 |
| Mar 20, 2026 | 52.14 |
| Mar 19, 2026 | 55.79 |
| Mar 18, 2026 | 56.03 |
| Mar 17, 2026 | 55.94 |
| Mar 16, 2026 | 51.96 |
| Mar 13, 2026 | 51.76 |
| Mar 12, 2026 | 52.14 |
| Mar 11, 2026 | 52.70 |
| Mar 10, 2026 | 52.44 |
| Mar 9, 2026 | 51.32 |
| Mar 6, 2026 | 48.34 |
| Mar 5, 2026 | 49.34 |
| Mar 4, 2026 | 51.64 |
| Mar 3, 2026 | 49.40 |
| Mar 2, 2026 | 53.00 |
| Feb 27, 2026 | 53.73 |
| Feb 26, 2026 | 51.02 |
| Feb 25, 2026 | 53.08 |
| Feb 24, 2026 | 54.23 |
| Feb 23, 2026 | 53.11 |
| Feb 20, 2026 | 50.20 |
| Feb 19, 2026 | 60.12 |
| Feb 18, 2026 | 62.30 |
| Feb 17, 2026 | 60.92 |
| Feb 13, 2026 | 60.45 |
| Feb 12, 2026 | 60.15 |
| Feb 11, 2026 | 61.92 |
| Feb 10, 2026 | 56.71 |
| Feb 9, 2026 | 55.76 |
| Feb 6, 2026 | 53.97 |
| Feb 5, 2026 | 49.75 |
| Feb 4, 2026 | 52.85 |
| Feb 3, 2026 | 48.67 |
| Feb 2, 2026 | 45.90 |
| Jan 30, 2026 | 44.16 |
| Jan 29, 2026 | 44.89 |
| Jan 28, 2026 | 44.51 |
| Jan 27, 2026 | 46.04 |
| Jan 26, 2026 | 46.54 |
| Jan 23, 2026 | 46.40 |
| Jan 22, 2026 | 47.25 |
| Jan 21, 2026 | 47.69 |
| Jan 20, 2026 | 44.95 |
| Jan 16, 2026 | 45.98 |
| Jan 15, 2026 | 45.84 |
| Jan 14, 2026 | 44.07 |
| Jan 13, 2026 | 43.27 |
| Jan 12, 2026 | 43.36 |
| Jan 9, 2026 | 42.13 |
| Jan 8, 2026 | 40.80 |
| Jan 7, 2026 | 38.50 |
| Jan 6, 2026 | 39.12 |
| Jan 5, 2026 | 37.53 |
| Jan 2, 2026 | 36.09 |
| Dec 31, 2025 | 34.73 |
| Dec 30, 2025 | 6.83 |
| Dec 29, 2025 | 6.91 |
| Dec 26, 2025 | 6.99 |
| Dec 24, 2025 | 6.94 |
| Dec 23, 2025 | 6.79 |
| Dec 22, 2025 | 6.94 |
| Dec 19, 2025 | 6.83 |
| Dec 18, 2025 | 6.86 |
| Dec 17, 2025 | 6.71 |
| Dec 16, 2025 | 6.76 |
| Dec 15, 2025 | 6.81 |
| Dec 12, 2025 | 7.49 |
| Dec 11, 2025 | 7.60 |
| Dec 10, 2025 | 7.55 |
| Dec 9, 2025 | 7.17 |
| Dec 8, 2025 | 7.05 |
| Dec 5, 2025 | 7.34 |
| Dec 4, 2025 | 7.25 |
| Dec 3, 2025 | 7.49 |
| Dec 2, 2025 | 7.38 |
| Dec 1, 2025 | 7.42 |
| Nov 28, 2025 | 7.39 |
| Nov 26, 2025 | 7.21 |
| Nov 25, 2025 | 7.12 |
| Nov 24, 2025 | 6.65 |
| Nov 21, 2025 | 6.39 |
| Nov 20, 2025 | 6.06 |
| Nov 19, 2025 | 6.19 |
| Nov 18, 2025 | 6.32 |
| Nov 17, 2025 | 6.50 |
| Nov 14, 2025 | 6.87 |
| Nov 13, 2025 | 7.09 |
| Nov 12, 2025 | 7.29 |
| Nov 11, 2025 | 7.31 |
| Nov 10, 2025 | 7.37 |
| Nov 7, 2025 | 7.23 |
| Nov 6, 2025 | 6.79 |
| Nov 5, 2025 | 6.97 |
| Nov 4, 2025 | 7.06 |
| Nov 3, 2025 | 7.33 |
| Oct 31, 2025 | 7.74 |
| Oct 30, 2025 | 7.59 |
| Oct 29, 2025 | 7.96 |
| Oct 28, 2025 | 8.01 |
| Oct 27, 2025 | 8.09 |
| Oct 24, 2025 | 8.12 |
| Oct 23, 2025 | 8.02 |
| Oct 22, 2025 | 7.82 |
| Oct 21, 2025 | 7.72 |
| Oct 20, 2025 | 7.70 |
| Oct 17, 2025 | 7.46 |
| Oct 16, 2025 | 7.96 |
| Oct 15, 2025 | 8.34 |
| Oct 14, 2025 | 7.96 |
| Oct 13, 2025 | 7.77 |
| Oct 10, 2025 | 7.26 |
| Oct 9, 2025 | 7.94 |
| Oct 8, 2025 | 8.70 |
| Oct 7, 2025 | 8.72 |
| Oct 6, 2025 | 9.13 |
| Oct 3, 2025 | 9.33 |
| Oct 2, 2025 | 9.45 |
| Oct 1, 2025 | 9.20 |
| Sep 30, 2025 | 9.16 |
| Sep 29, 2025 | 12.45 |
| Sep 26, 2025 | 12.50 |
| Sep 25, 2025 | 12.24 |
| Sep 24, 2025 | 13.06 |
| Sep 23, 2025 | 13.16 |
| Sep 22, 2025 | 13.59 |
| Sep 19, 2025 | 13.58 |
| Sep 18, 2025 | 13.99 |
| Sep 17, 2025 | 13.71 |
| Sep 16, 2025 | 13.63 |
| Sep 15, 2025 | 13.78 |
| Sep 12, 2025 | 13.37 |
| Sep 11, 2025 | 13.38 |
| Sep 10, 2025 | 13.00 |
| Sep 9, 2025 | 13.31 |
| Sep 8, 2025 | 12.97 |
| Sep 5, 2025 | 12.50 |
| Sep 4, 2025 | 12.05 |
| Sep 3, 2025 | 11.96 |
| Sep 2, 2025 | 12.23 |
| Aug 29, 2025 | 12.29 |
| Aug 28, 2025 | 12.03 |
| Aug 27, 2025 | 12.16 |
| Aug 26, 2025 | 12.13 |
| Aug 25, 2025 | 12.14 |
| Aug 22, 2025 | 12.27 |
| Aug 21, 2025 | 11.30 |
| Aug 20, 2025 | 11.45 |
| Aug 19, 2025 | 12.00 |
| Aug 18, 2025 | 11.93 |
| Aug 15, 2025 | 11.67 |
| Aug 14, 2025 | 12.03 |
| Aug 13, 2025 | 11.69 |
| Aug 12, 2025 | 9.91 |
| Aug 11, 2025 | 9.32 |
| Aug 8, 2025 | 9.73 |
| Aug 7, 2025 | 9.72 |
| Aug 6, 2025 | 9.58 |
| Aug 5, 2025 | 10.08 |
| Aug 4, 2025 | 9.75 |
| Aug 1, 2025 | 9.18 |
| Jul 31, 2025 | 9.56 |
| Jul 30, 2025 | 10.02 |
| Jul 29, 2025 | 10.85 |
| Jul 28, 2025 | 11.08 |
| Jul 25, 2025 | 11.31 |
| Jul 24, 2025 | 11.18 |
| Jul 23, 2025 | 11.67 |
| Jul 22, 2025 | 11.10 |
| Jul 21, 2025 | 10.83 |
| Jul 18, 2025 | 10.82 |
| Jul 17, 2025 | 10.91 |
| Jul 16, 2025 | 10.58 |
| Jul 15, 2025 | 10.51 |
| Jul 14, 2025 | 10.77 |
| Jul 11, 2025 | 11.03 |
| Jul 10, 2025 | 11.22 |
| Jul 9, 2025 | 10.99 |
| Jul 8, 2025 | 10.88 |
| Jul 7, 2025 | 9.91 |
| Jul 3, 2025 | 10.32 |
| Jul 2, 2025 | 10.16 |
| Jul 1, 2025 | 9.86 |
| Jun 30, 2025 | 9.14 |
| Jun 27, 2025 | -3.76 |
| Jun 26, 2025 | -3.75 |
| Jun 25, 2025 | -3.66 |
| Jun 24, 2025 | -3.58 |
| Jun 23, 2025 | -3.40 |
| Jun 20, 2025 | -3.44 |
| Jun 18, 2025 | -3.53 |
| Jun 17, 2025 | -3.45 |
| Jun 16, 2025 | -3.51 |
| Jun 13, 2025 | -3.52 |
| Jun 12, 2025 | -3.68 |
| Jun 11, 2025 | -3.81 |
| Jun 10, 2025 | -3.74 |
| Jun 9, 2025 | -3.62 |
| Jun 6, 2025 | -3.57 |
| Jun 5, 2025 | -3.42 |
| Jun 4, 2025 | -3.23 |
| Jun 3, 2025 | -3.19 |
| Jun 2, 2025 | -3.02 |
| May 30, 2025 | -3.25 |
| May 29, 2025 | -3.25 |
| May 28, 2025 | -3.21 |
| May 27, 2025 | -3.41 |
| May 23, 2025 | -3.31 |
| May 22, 2025 | -3.48 |
| May 21, 2025 | -3.38 |
| May 20, 2025 | -3.59 |
| May 19, 2025 | -3.59 |
| May 16, 2025 | -3.59 |
| May 15, 2025 | -3.54 |
| May 14, 2025 | -3.67 |
| May 13, 2025 | -3.78 |
| May 12, 2025 | -3.85 |
| May 9, 2025 | -3.55 |
| May 8, 2025 | -3.61 |
| May 7, 2025 | -3.50 |
| May 6, 2025 | -3.88 |
| May 5, 2025 | -3.88 |
| May 2, 2025 | -4.01 |
| May 1, 2025 | -3.92 |
| Apr 30, 2025 | -3.97 |
| Apr 29, 2025 | -4.01 |
| Apr 28, 2025 | -3.96 |
| Apr 25, 2025 | -3.97 |
| Apr 24, 2025 | -3.99 |
| Apr 23, 2025 | -3.80 |
| Apr 22, 2025 | -3.87 |
| Apr 21, 2025 | -3.63 |
| Apr 17, 2025 | -3.65 |
| Apr 16, 2025 | -3.54 |
| Apr 15, 2025 | -3.57 |
| Apr 14, 2025 | -3.70 |
| Apr 11, 2025 | -3.62 |
| Apr 10, 2025 | -3.47 |
| Apr 9, 2025 | -3.81 |
| Apr 8, 2025 | -3.08 |
| Apr 7, 2025 | -3.38 |
| Apr 4, 2025 | -3.41 |
| Apr 3, 2025 | -3.67 |
| Apr 2, 2025 | -4.19 |
| Apr 1, 2025 | -4.16 |
| Mar 31, 2025 | -4.34 |
| Mar 28, 2025 | -2.84 |
| Mar 27, 2025 | -2.96 |
| Mar 26, 2025 | -2.87 |
| Mar 25, 2025 | -2.93 |
| Mar 24, 2025 | -3.00 |
| Mar 21, 2025 | -2.92 |
| Mar 20, 2025 | -3.04 |
| Mar 19, 2025 | -3.06 |
| Mar 18, 2025 | -3.03 |
| Mar 17, 2025 | -3.03 |
| Mar 14, 2025 | -2.99 |
| Mar 13, 2025 | -2.84 |
| Mar 12, 2025 | -2.89 |
| Mar 11, 2025 | -2.83 |
| Mar 10, 2025 | -2.79 |
| Mar 7, 2025 | -2.93 |
| Mar 6, 2025 | -2.90 |
| Mar 5, 2025 | -2.92 |
| Mar 4, 2025 | -2.78 |
| Mar 3, 2025 | -2.87 |
| Feb 28, 2025 | -3.10 |
| Feb 27, 2025 | -3.15 |
| Feb 26, 2025 | -3.32 |
| Feb 25, 2025 | -3.28 |
| Feb 24, 2025 | -3.35 |
| Feb 21, 2025 | -3.48 |
| Feb 20, 2025 | -3.62 |
| Feb 19, 2025 | -3.56 |
| Feb 18, 2025 | -3.62 |
| Feb 14, 2025 | -3.49 |
| Feb 13, 2025 | -3.69 |
| Feb 12, 2025 | -3.63 |
| Feb 11, 2025 | -3.77 |
| Feb 10, 2025 | -3.73 |
| Feb 7, 2025 | -3.79 |
| Feb 6, 2025 | -3.88 |
| Feb 5, 2025 | -3.86 |
| Feb 4, 2025 | -3.88 |
| Feb 3, 2025 | -3.74 |
| Jan 31, 2025 | -3.94 |
| Jan 30, 2025 | -4.01 |
| Jan 29, 2025 | -3.93 |
| Jan 28, 2025 | -3.89 |
| Jan 27, 2025 | -3.96 |
| Jan 24, 2025 | -4.08 |
| Jan 23, 2025 | -4.14 |
| Jan 22, 2025 | -4.11 |
| Jan 21, 2025 | -4.13 |
| Jan 17, 2025 | -4.02 |
| Jan 16, 2025 | -3.96 |
| Jan 15, 2025 | -3.90 |
| Jan 14, 2025 | -3.86 |
| Jan 13, 2025 | -3.81 |
| Jan 10, 2025 | -3.66 |
| Jan 8, 2025 | -3.71 |
| Jan 7, 2025 | -3.89 |
| Jan 6, 2025 | -3.51 |
| Jan 3, 2025 | -3.46 |
| Jan 2, 2025 | -3.46 |
| Dec 31, 2024 | -3.50 |
| Dec 30, 2024 | -4.60 |
| Dec 27, 2024 | -4.65 |
| Dec 26, 2024 | -4.74 |
| Dec 24, 2024 | -4.80 |
| Dec 23, 2024 | -4.80 |
| Dec 20, 2024 | -4.85 |
| Dec 19, 2024 | -4.78 |
| Dec 18, 2024 | -4.75 |
| Dec 17, 2024 | -4.98 |
| Dec 16, 2024 | -5.13 |
| Dec 13, 2024 | -5.21 |
| Dec 12, 2024 | -5.31 |
| Dec 11, 2024 | -5.31 |
| Dec 10, 2024 | -5.79 |
| Dec 9, 2024 | -5.94 |
| Dec 6, 2024 | -5.75 |
| Dec 5, 2024 | -5.77 |
| Dec 4, 2024 | -5.82 |
| Dec 3, 2024 | -5.92 |
| Dec 2, 2024 | -5.92 |
| Nov 29, 2024 | -5.95 |
| Nov 27, 2024 | -5.97 |
| Nov 26, 2024 | -6.00 |
| Nov 25, 2024 | -6.00 |
| Nov 22, 2024 | -5.89 |
| Nov 21, 2024 | -5.69 |
| Nov 20, 2024 | -5.27 |
| Nov 19, 2024 | -5.16 |
| Nov 18, 2024 | -5.21 |
| Nov 15, 2024 | -5.17 |
| Nov 14, 2024 | -5.29 |
| Nov 13, 2024 | -5.24 |
| Nov 12, 2024 | -5.28 |
| Nov 11, 2024 | -5.42 |
| Nov 8, 2024 | -5.41 |
| Nov 7, 2024 | -5.60 |
| Nov 6, 2024 | -5.67 |
| Nov 5, 2024 | -5.44 |
| Nov 4, 2024 | -5.63 |
| Nov 1, 2024 | -4.88 |
| Oct 31, 2024 | -4.97 |
| Oct 30, 2024 | -5.01 |
| Oct 29, 2024 | -5.00 |
| Oct 28, 2024 | -5.06 |
| Oct 25, 2024 | -5.01 |
| Oct 24, 2024 | -5.09 |
| Oct 23, 2024 | -5.01 |
| Oct 22, 2024 | -5.11 |
| Oct 21, 2024 | -5.16 |
| Oct 18, 2024 | -5.38 |
| Oct 17, 2024 | -5.41 |
| Oct 16, 2024 | -5.43 |
| Oct 15, 2024 | -5.34 |
| Oct 14, 2024 | -5.46 |
| Oct 11, 2024 | -5.58 |
| Oct 10, 2024 | -5.41 |
| Oct 9, 2024 | -5.38 |
| Oct 8, 2024 | -5.35 |
| Oct 7, 2024 | -5.49 |
| Oct 4, 2024 | -5.35 |
| Oct 3, 2024 | -5.26 |
| Oct 2, 2024 | -5.39 |
| Oct 1, 2024 | -5.39 |
| Sep 30, 2024 | -5.56 |
| Sep 27, 2024 | -11.28 |
| Sep 26, 2024 | -11.33 |
| Sep 25, 2024 | -10.18 |
| Sep 24, 2024 | -10.65 |
| Sep 23, 2024 | -10.22 |
| Sep 20, 2024 | -10.18 |
| Sep 19, 2024 | -10.48 |
| Sep 18, 2024 | -10.06 |
| Sep 17, 2024 | -10.06 |
| Sep 16, 2024 | -9.82 |
| Sep 13, 2024 | -9.78 |
| Sep 12, 2024 | -9.34 |
| Sep 11, 2024 | -9.27 |
| Sep 10, 2024 | -9.14 |
| Sep 9, 2024 | -9.31 |
| Sep 6, 2024 | -9.51 |
| Sep 5, 2024 | -10.08 |
| Sep 4, 2024 | -10.09 |
| Sep 3, 2024 | -10.15 |
| Aug 30, 2024 | -10.59 |
| Aug 29, 2024 | -10.53 |
| Aug 28, 2024 | -10.34 |
| Aug 27, 2024 | -10.55 |
| Aug 26, 2024 | -10.63 |
| Aug 23, 2024 | -10.51 |
| Aug 22, 2024 | -10.00 |
| Aug 21, 2024 | -10.18 |
| Aug 20, 2024 | -9.92 |
| Aug 19, 2024 | -10.10 |
| Aug 16, 2024 | -10.16 |
| Aug 15, 2024 | -10.20 |
| Aug 14, 2024 | -9.94 |
| Aug 13, 2024 | -9.90 |
| Aug 12, 2024 | -9.73 |
| Aug 9, 2024 | -9.87 |
| Aug 8, 2024 | -9.94 |
| Aug 7, 2024 | -9.71 |
| Aug 6, 2024 | -10.20 |
| Aug 5, 2024 | -10.21 |
| Aug 2, 2024 | -11.19 |
| Aug 1, 2024 | -12.69 |
| Jul 31, 2024 | -13.16 |
| Jul 30, 2024 | -12.93 |
| Jul 29, 2024 | -12.99 |
| Jul 26, 2024 | -13.25 |
| Jul 25, 2024 | -13.01 |
| Jul 24, 2024 | -12.79 |
| Jul 23, 2024 | -13.16 |
| Jul 22, 2024 | -13.07 |
| Jul 19, 2024 | -12.79 |
| Jul 18, 2024 | -13.14 |
| Jul 17, 2024 | -13.38 |
| Jul 16, 2024 | -13.61 |
| Jul 15, 2024 | -13.58 |
| Jul 12, 2024 | -13.35 |
| Jul 11, 2024 | -13.21 |
| Jul 10, 2024 | -12.62 |
| Jul 9, 2024 | -12.23 |
| Jul 8, 2024 | -12.16 |
| Jul 5, 2024 | -12.04 |
| Jul 3, 2024 | -12.36 |
| Jul 2, 2024 | -12.29 |
| Jul 1, 2024 | -12.32 |
| Jun 28, 2024 | 11.33 |
| Jun 27, 2024 | 11.59 |
| Jun 26, 2024 | 11.52 |
| Jun 25, 2024 | 11.47 |
| Jun 24, 2024 | 11.68 |
| Jun 21, 2024 | 11.50 |
| Jun 20, 2024 | 11.55 |
| Jun 18, 2024 | 11.97 |
| Jun 17, 2024 | 12.19 |
| Jun 14, 2024 | 12.23 |
| Jun 13, 2024 | 12.83 |
| Jun 12, 2024 | 12.16 |
| Jun 11, 2024 | 11.91 |
| Jun 10, 2024 | 12.01 |
| Jun 7, 2024 | 12.13 |
| Jun 6, 2024 | 11.99 |
| Jun 5, 2024 | 12.02 |
| Jun 4, 2024 | 11.59 |
| Jun 3, 2024 | 12.25 |
| May 31, 2024 | 12.45 |
| May 30, 2024 | 12.84 |
| May 29, 2024 | 12.77 |
| May 28, 2024 | 13.37 |
| May 24, 2024 | 13.33 |
| May 23, 2024 | 13.55 |
| May 22, 2024 | 13.62 |
| May 21, 2024 | 13.95 |
| May 20, 2024 | 14.52 |
| May 17, 2024 | 14.50 |
| May 16, 2024 | 14.49 |
| May 15, 2024 | 14.62 |
| May 14, 2024 | 14.53 |
| May 13, 2024 | 14.41 |
| May 10, 2024 | 14.50 |
| May 9, 2024 | 14.27 |
| May 8, 2024 | 13.80 |
| May 7, 2024 | 14.04 |
| May 6, 2024 | 13.73 |
| May 3, 2024 | 13.33 |
| May 2, 2024 | 13.12 |
| May 1, 2024 | 13.05 |
| Apr 30, 2024 | 13.42 |
| Apr 29, 2024 | 13.89 |
| Apr 26, 2024 | 13.71 |
| Apr 25, 2024 | 13.56 |
| Apr 24, 2024 | 13.59 |
| Apr 23, 2024 | 13.41 |
| Apr 22, 2024 | 13.26 |
| Apr 19, 2024 | 13.00 |
| Apr 18, 2024 | 13.29 |
| Apr 17, 2024 | 13.23 |
| Apr 16, 2024 | 13.25 |
| Apr 15, 2024 | 13.06 |
| Apr 12, 2024 | 13.29 |
| Apr 11, 2024 | 13.70 |
| Apr 10, 2024 | 13.80 |
| Apr 9, 2024 | 14.13 |
| Apr 8, 2024 | 13.57 |
| Apr 5, 2024 | 13.56 |
| Apr 4, 2024 | 13.69 |
| Apr 3, 2024 | 14.42 |
| Apr 2, 2024 | 13.86 |
| Apr 1, 2024 | 14.42 |
| Mar 28, 2024 | 8.25 |
| Mar 27, 2024 | 9.07 |
| Mar 26, 2024 | 8.60 |
| Mar 25, 2024 | 8.91 |
| Mar 22, 2024 | 8.75 |
| Mar 21, 2024 | 8.56 |
| Mar 20, 2024 | 8.57 |
| Mar 19, 2024 | 8.62 |
| Mar 18, 2024 | 8.73 |
| Mar 15, 2024 | 8.53 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.43 |
| Mar 12, 2024 | 8.20 |
| Mar 11, 2024 | 8.21 |
| Mar 8, 2024 | 8.12 |
| Mar 7, 2024 | 7.97 |
| Mar 6, 2024 | 6.92 |
| Mar 5, 2024 | 6.44 |
| Mar 4, 2024 | 6.34 |
| Mar 1, 2024 | 6.53 |
| Feb 29, 2024 | 6.18 |
| Feb 28, 2024 | 9.02 |
| Feb 27, 2024 | 9.09 |
| Feb 26, 2024 | 9.07 |
| Feb 23, 2024 | 9.26 |
| Feb 22, 2024 | 9.33 |
| Feb 21, 2024 | 9.12 |
| Feb 20, 2024 | 8.94 |
| Feb 16, 2024 | 8.83 |
| Feb 15, 2024 | 8.74 |
| Feb 14, 2024 | 8.37 |
| Feb 13, 2024 | 9.58 |
| Feb 12, 2024 | 9.80 |
| Feb 9, 2024 | 9.45 |
| Feb 8, 2024 | 9.42 |
| Feb 7, 2024 | 9.42 |
| Feb 6, 2024 | 9.43 |
| Feb 5, 2024 | 9.39 |
| Feb 2, 2024 | 9.63 |
| Feb 1, 2024 | 9.67 |
| Jan 31, 2024 | 9.48 |
| Jan 30, 2024 | 9.75 |
| Jan 29, 2024 | 9.84 |
| Jan 26, 2024 | 9.83 |
| Jan 25, 2024 | 9.96 |
| Jan 24, 2024 | 9.82 |
| Jan 23, 2024 | 10.11 |
| Jan 22, 2024 | 9.35 |
| Jan 19, 2024 | 9.18 |
| Jan 18, 2024 | 9.22 |
| Jan 17, 2024 | 9.06 |
| Jan 16, 2024 | 9.30 |
| Jan 12, 2024 | 9.48 |
| Jan 11, 2024 | 9.49 |
| Jan 10, 2024 | 9.57 |
| Jan 9, 2024 | 9.65 |
| Jan 8, 2024 | 9.85 |
| Jan 5, 2024 | 9.83 |
| Jan 4, 2024 | 9.62 |
| Jan 3, 2024 | 9.72 |
| Jan 2, 2024 | 9.98 |
| Dec 29, 2023 | -44.31 |
| Dec 28, 2023 | -45.16 |
| Dec 27, 2023 | -45.62 |
| Dec 26, 2023 | -45.55 |
| Dec 22, 2023 | -44.66 |
| Dec 21, 2023 | -43.64 |
| Dec 20, 2023 | -42.57 |
| Dec 19, 2023 | -43.30 |
| Dec 18, 2023 | -43.29 |
| Dec 15, 2023 | -42.77 |
| Dec 14, 2023 | -44.12 |
| Dec 13, 2023 | -40.97 |
| Dec 12, 2023 | -39.97 |
| Dec 11, 2023 | -40.77 |
| Dec 8, 2023 | -40.60 |
| Dec 7, 2023 | -40.45 |
| Dec 6, 2023 | -40.45 |
| Dec 5, 2023 | -40.37 |
| Dec 4, 2023 | -41.56 |
| Dec 1, 2023 | -41.70 |
| Nov 30, 2023 | -38.54 |
| Nov 29, 2023 | -37.51 |
| Nov 28, 2023 | -36.71 |
| Nov 27, 2023 | -36.80 |
| Nov 24, 2023 | -37.05 |
| Nov 22, 2023 | -36.84 |
| Nov 21, 2023 | -36.50 |
| Nov 20, 2023 | -37.98 |
| Nov 17, 2023 | -38.33 |
| Nov 16, 2023 | -37.22 |
| Nov 15, 2023 | -38.12 |
| Nov 14, 2023 | -37.70 |
| Nov 13, 2023 | -35.24 |
| Nov 10, 2023 | -34.31 |
| Nov 9, 2023 | -34.16 |
| Nov 8, 2023 | -34.62 |
| Nov 7, 2023 | -34.73 |
| Nov 6, 2023 | -35.49 |
| Nov 3, 2023 | -36.08 |
| Nov 2, 2023 | -34.34 |
| Nov 1, 2023 | -33.64 |
| Oct 31, 2023 | -33.87 |
| Oct 30, 2023 | -34.73 |
| Oct 27, 2023 | -33.13 |
| Oct 26, 2023 | -34.06 |
| Oct 25, 2023 | -33.17 |
| Oct 24, 2023 | -33.85 |
| Oct 23, 2023 | -34.48 |
| Oct 20, 2023 | -35.10 |
| Oct 19, 2023 | -35.17 |
| Oct 18, 2023 | -36.23 |
| Oct 17, 2023 | -37.46 |
| Oct 16, 2023 | -36.57 |
| Oct 13, 2023 | -36.07 |
| Oct 12, 2023 | -36.08 |
| Oct 11, 2023 | -37.22 |
| Oct 10, 2023 | -36.97 |
| Oct 9, 2023 | -36.26 |
| Oct 6, 2023 | -36.78 |
| Oct 5, 2023 | -37.20 |
| Oct 4, 2023 | -38.01 |
| Oct 3, 2023 | -37.70 |
| Oct 2, 2023 | -38.41 |
| Sep 29, 2023 | 35.73 |
| Sep 28, 2023 | 35.41 |
| Sep 27, 2023 | 35.01 |
| Sep 26, 2023 | 36.46 |
| Sep 25, 2023 | 37.89 |
| Sep 22, 2023 | 38.37 |
| Sep 21, 2023 | 38.76 |
| Sep 20, 2023 | 39.39 |
| Sep 19, 2023 | 39.61 |
| Sep 18, 2023 | 40.18 |
| Sep 15, 2023 | 40.57 |
| Sep 14, 2023 | 41.19 |
| Sep 13, 2023 | 40.19 |
| Sep 12, 2023 | 40.60 |
| Sep 11, 2023 | 40.43 |
| Sep 8, 2023 | 40.73 |
| Sep 7, 2023 | 40.62 |
| Sep 6, 2023 | 42.43 |
| Sep 5, 2023 | 42.46 |
| Sep 1, 2023 | 44.57 |
| Aug 31, 2023 | 43.34 |
| Aug 30, 2023 | 43.31 |
| Aug 29, 2023 | 43.59 |
| Aug 28, 2023 | 42.57 |
| Aug 25, 2023 | 41.71 |
| Aug 24, 2023 | 41.07 |
| Aug 23, 2023 | 40.78 |
| Aug 22, 2023 | 40.80 |
| Aug 21, 2023 | 40.64 |
| Aug 18, 2023 | 41.25 |
| Aug 17, 2023 | 41.33 |
| Aug 16, 2023 | 41.45 |
| Aug 15, 2023 | 42.19 |
| Aug 14, 2023 | 43.83 |
| Aug 11, 2023 | 43.69 |
| Aug 10, 2023 | 44.26 |
| Aug 9, 2023 | 45.35 |
| Aug 8, 2023 | 46.97 |
| Aug 7, 2023 | 47.55 |
| Aug 4, 2023 | 47.40 |
| Aug 3, 2023 | 46.59 |
| Aug 2, 2023 | 46.66 |
| Aug 1, 2023 | 46.96 |
| Jul 31, 2023 | 47.11 |
| Jul 28, 2023 | 46.59 |
| Jul 27, 2023 | 48.34 |
| Jul 26, 2023 | 48.93 |
| Jul 25, 2023 | 49.06 |
| Jul 24, 2023 | 47.84 |
| Jul 21, 2023 | 48.97 |
| Jul 20, 2023 | 48.83 |
| Jul 19, 2023 | 49.13 |
| Jul 18, 2023 | 49.13 |
| Jul 17, 2023 | 48.74 |
| Jul 14, 2023 | 48.79 |
| Jul 13, 2023 | 49.43 |
| Jul 12, 2023 | 48.82 |
| Jul 11, 2023 | 48.04 |
| Jul 10, 2023 | 47.43 |
| Jul 7, 2023 | 47.16 |
| Jul 6, 2023 | 45.82 |
| Jul 5, 2023 | 46.08 |
| Jul 3, 2023 | 47.43 |
| Jun 30, 2023 | 46.99 |
| Jun 29, 2023 | 19.95 |
| Jun 28, 2023 | 19.66 |
| Jun 27, 2023 | 19.41 |
| Jun 26, 2023 | 18.99 |
| Jun 23, 2023 | 18.61 |
| Jun 22, 2023 | 18.59 |
| Jun 21, 2023 | 18.87 |
| Jun 20, 2023 | 18.82 |
| Jun 16, 2023 | 18.85 |
| Jun 15, 2023 | 19.06 |
| Jun 14, 2023 | 18.40 |
| Jun 13, 2023 | 17.91 |
| Jun 12, 2023 | 17.48 |
| Jun 9, 2023 | 17.82 |
| Jun 8, 2023 | 18.35 |
| Jun 7, 2023 | 18.99 |
| Jun 6, 2023 | 19.30 |
| Jun 5, 2023 | 19.32 |
| Jun 2, 2023 | 18.70 |
| Jun 1, 2023 | 15.07 |
| May 31, 2023 | 14.73 |
| May 30, 2023 | 15.41 |
| May 26, 2023 | 15.86 |
| May 25, 2023 | 15.57 |
| May 24, 2023 | 15.79 |
| May 23, 2023 | 16.12 |
| May 22, 2023 | 16.20 |
| May 19, 2023 | 16.50 |
| May 18, 2023 | 16.67 |
| May 17, 2023 | 15.92 |
| May 16, 2023 | 15.49 |
| May 15, 2023 | 16.11 |
| May 12, 2023 | 15.73 |
| May 11, 2023 | 15.66 |
| May 10, 2023 | 16.04 |
| May 9, 2023 | 16.13 |
| May 8, 2023 | 16.32 |
| May 5, 2023 | 16.41 |
| May 4, 2023 | 15.84 |
| May 3, 2023 | 16.23 |
| May 2, 2023 | 16.87 |
| May 1, 2023 | 16.55 |
| Apr 28, 2023 | 16.16 |
| Apr 27, 2023 | 15.54 |
| Apr 26, 2023 | 15.18 |
| Apr 25, 2023 | 15.33 |
| Apr 24, 2023 | 16.08 |
| Apr 21, 2023 | 15.69 |
| Apr 20, 2023 | 15.97 |
| Apr 19, 2023 | 16.27 |
| Apr 18, 2023 | 16.41 |
| Apr 17, 2023 | 16.47 |
| Apr 14, 2023 | 16.57 |
| Apr 13, 2023 | 16.80 |
| Apr 12, 2023 | 16.45 |
| Apr 11, 2023 | 16.78 |
| Apr 10, 2023 | 16.57 |
| Apr 6, 2023 | 15.84 |
| Apr 5, 2023 | 15.98 |
| Apr 4, 2023 | 16.33 |
| Apr 3, 2023 | 16.83 |
| Mar 31, 2023 | 16.65 |
| Mar 30, 2023 | 10.28 |
| Mar 29, 2023 | 10.33 |
| Mar 28, 2023 | 10.17 |
| Mar 27, 2023 | 10.11 |
| Mar 24, 2023 | 9.99 |
| Mar 23, 2023 | 9.84 |
| Mar 22, 2023 | 10.12 |
| Mar 21, 2023 | 10.38 |
| Mar 20, 2023 | 10.10 |
| Mar 17, 2023 | 9.94 |
| Mar 16, 2023 | 10.19 |
| Mar 15, 2023 | 9.91 |
| Mar 14, 2023 | 10.78 |
| Mar 13, 2023 | 10.46 |
| Mar 10, 2023 | 10.82 |
| Mar 9, 2023 | 11.35 |
| Mar 8, 2023 | 11.84 |
| Mar 7, 2023 | 11.86 |
| Mar 6, 2023 | 12.34 |
| Mar 3, 2023 | 12.74 |
| Mar 2, 2023 | 12.53 |
| Mar 1, 2023 | 12.08 |
| Feb 28, 2023 | 11.85 |
| Feb 27, 2023 | 11.81 |
| Feb 24, 2023 | 11.70 |
| Feb 23, 2023 | 11.77 |
| Feb 22, 2023 | 11.72 |
| Feb 21, 2023 | 11.60 |
| Feb 17, 2023 | 12.17 |
| Feb 16, 2023 | 12.09 |
| Feb 15, 2023 | 11.95 |
| Feb 14, 2023 | 12.02 |
| Feb 13, 2023 | 12.16 |
| Feb 10, 2023 | 11.91 |
| Feb 9, 2023 | 11.62 |
| Feb 8, 2023 | 12.12 |
| Feb 7, 2023 | 12.45 |
| Feb 6, 2023 | 12.26 |
| Feb 3, 2023 | 12.45 |
| Feb 2, 2023 | 12.47 |
| Feb 1, 2023 | 12.60 |
| Jan 31, 2023 | 12.62 |
| Jan 30, 2023 | 12.18 |
| Jan 27, 2023 | 12.17 |
| Jan 26, 2023 | 12.13 |
| Jan 25, 2023 | 11.81 |
| Jan 24, 2023 | 11.95 |
| Jan 23, 2023 | 11.76 |
| Jan 20, 2023 | 11.69 |
| Jan 19, 2023 | 11.31 |
| Jan 18, 2023 | 11.48 |
| Jan 17, 2023 | 11.48 |
| Jan 13, 2023 | 11.65 |
| Jan 12, 2023 | 11.54 |
| Jan 11, 2023 | 11.43 |
| Jan 10, 2023 | 11.09 |
| Jan 9, 2023 | 11.29 |
| Jan 6, 2023 | 11.24 |
| Jan 5, 2023 | 10.65 |
| Jan 4, 2023 | 10.94 |
| Jan 3, 2023 | 10.62 |
| Dec 30, 2022 | 5.56 |
| Dec 29, 2022 | 5.61 |
| Dec 28, 2022 | 5.45 |
| Dec 27, 2022 | 5.62 |
| Dec 23, 2022 | 5.59 |
| Dec 22, 2022 | 5.38 |
| Dec 21, 2022 | 5.62 |
| Dec 20, 2022 | 5.62 |
| Dec 19, 2022 | 5.50 |
| Dec 16, 2022 | 5.59 |
| Dec 15, 2022 | 5.50 |
| Dec 14, 2022 | 5.78 |
| Dec 13, 2022 | 5.72 |
| Dec 12, 2022 | 5.54 |
| Dec 9, 2022 | 5.37 |
| Dec 8, 2022 | 5.42 |
| Dec 7, 2022 | 5.51 |
| Dec 6, 2022 | 5.61 |
| Dec 5, 2022 | 5.59 |
| Dec 2, 2022 | 5.70 |
| Dec 1, 2022 | 5.68 |
| Nov 30, 2022 | 5.64 |
| Nov 29, 2022 | 5.63 |
| Nov 28, 2022 | 5.71 |
| Nov 25, 2022 | 5.96 |
| Nov 23, 2022 | 5.97 |
| Nov 22, 2022 | 5.97 |
| Nov 21, 2022 | 5.84 |
| Nov 18, 2022 | 6.01 |
| Nov 17, 2022 | 6.01 |
| Nov 16, 2022 | 5.88 |
| Nov 15, 2022 | 6.08 |
| Nov 14, 2022 | 6.07 |
| Nov 11, 2022 | 6.12 |
| Nov 10, 2022 | 5.90 |
| Nov 9, 2022 | 5.39 |
| Nov 8, 2022 | 5.52 |
| Nov 7, 2022 | 5.50 |
| Nov 4, 2022 | 5.50 |
| Nov 3, 2022 | 5.07 |
| Nov 2, 2022 | 5.06 |
| Nov 1, 2022 | 5.22 |
| Oct 31, 2022 | 5.20 |
| Oct 28, 2022 | 5.21 |
| Oct 27, 2022 | 5.25 |
| Oct 26, 2022 | 5.31 |
| Oct 25, 2022 | 5.28 |
| Oct 24, 2022 | 5.26 |
| Oct 21, 2022 | 5.36 |
| Oct 20, 2022 | 5.19 |
| Oct 19, 2022 | 5.23 |
| Oct 18, 2022 | 5.30 |
| Oct 17, 2022 | 5.14 |
| Oct 14, 2022 | 4.79 |
| Oct 13, 2022 | 4.98 |
| Oct 12, 2022 | 4.81 |
| Oct 11, 2022 | 4.82 |
| Oct 10, 2022 | 4.89 |
| Oct 7, 2022 | 4.79 |
| Oct 6, 2022 | 4.89 |
| Oct 5, 2022 | 5.07 |
| Oct 4, 2022 | 4.96 |
| Oct 3, 2022 | 4.73 |
| Sep 30, 2022 | 4.48 |
| Sep 29, 2022 | 5.61 |
| Sep 28, 2022 | 5.68 |
| Sep 27, 2022 | 5.59 |
| Sep 26, 2022 | 5.55 |
| Sep 23, 2022 | 5.85 |
| Sep 22, 2022 | 6.18 |
| Sep 21, 2022 | 6.52 |
| Sep 20, 2022 | 7.12 |
| Sep 19, 2022 | 7.52 |
| Sep 16, 2022 | 7.30 |
| Sep 15, 2022 | 7.84 |
| Sep 14, 2022 | 7.87 |
| Sep 13, 2022 | 8.09 |
| Sep 12, 2022 | 8.49 |
| Sep 9, 2022 | 8.28 |
| Sep 8, 2022 | 8.04 |
| Sep 7, 2022 | 7.96 |
| Sep 6, 2022 | 7.63 |
| Sep 2, 2022 | 7.70 |
| Sep 1, 2022 | 7.74 |
| Aug 31, 2022 | 7.82 |
| Aug 30, 2022 | 7.97 |
| Aug 29, 2022 | 8.20 |
| Aug 26, 2022 | 8.29 |
| Aug 25, 2022 | 8.64 |
| Aug 24, 2022 | 8.42 |
| Aug 23, 2022 | 8.48 |
| Aug 22, 2022 | 8.29 |
| Aug 19, 2022 | 8.52 |
| Aug 18, 2022 | 8.62 |
| Aug 17, 2022 | 8.47 |
| Aug 16, 2022 | 8.67 |
| Aug 15, 2022 | 8.43 |
| Aug 12, 2022 | 8.50 |
| Aug 11, 2022 | 8.34 |
| Aug 10, 2022 | 8.20 |
| Aug 9, 2022 | 7.98 |
| Aug 8, 2022 | 7.97 |
| Aug 5, 2022 | 7.99 |
| Aug 4, 2022 | 8.10 |
| Aug 3, 2022 | 7.99 |
| Aug 2, 2022 | 8.06 |
| Aug 1, 2022 | 8.14 |
| Jul 29, 2022 | 8.25 |
| Jul 28, 2022 | 8.09 |
| Jul 27, 2022 | 7.93 |
| Jul 26, 2022 | 7.88 |
| Jul 25, 2022 | 7.92 |
| Jul 22, 2022 | 7.78 |
| Jul 21, 2022 | 7.88 |
| Jul 20, 2022 | 7.83 |
| Jul 19, 2022 | 7.85 |
| Jul 18, 2022 | 7.39 |
| Jul 15, 2022 | 7.30 |
| Jul 14, 2022 | 7.19 |
| Jul 13, 2022 | 7.33 |
| Jul 12, 2022 | 7.35 |
| Jul 11, 2022 | 7.20 |
| Jul 8, 2022 | 7.24 |
| Jul 7, 2022 | 7.28 |
| Jul 6, 2022 | 7.00 |
| Jul 5, 2022 | 6.97 |
| Jul 1, 2022 | 7.29 |
| Jun 30, 2022 | 7.42 |
| Jun 29, 2022 | 7.13 |
| Jun 28, 2022 | 7.14 |
| Jun 27, 2022 | 7.05 |
| Jun 24, 2022 | 7.10 |
| Jun 23, 2022 | 6.61 |
| Jun 22, 2022 | 6.97 |
| Jun 21, 2022 | 7.07 |
| Jun 17, 2022 | 7.10 |
| Jun 16, 2022 | 7.12 |
| Jun 15, 2022 | 8.01 |
| Jun 14, 2022 | 8.18 |
| Jun 13, 2022 | 8.65 |
| Jun 10, 2022 | 9.16 |
| Jun 9, 2022 | 9.47 |
| Jun 8, 2022 | 9.78 |
| Jun 7, 2022 | 10.07 |
| Jun 6, 2022 | 9.99 |
| Jun 3, 2022 | 9.81 |
| Jun 2, 2022 | 10.01 |
| Jun 1, 2022 | 9.79 |
| May 31, 2022 | 9.69 |
| May 27, 2022 | 9.89 |
| May 26, 2022 | 9.71 |
| May 25, 2022 | 9.28 |
| May 24, 2022 | 9.18 |
| May 23, 2022 | 9.30 |
| May 20, 2022 | 9.18 |
| May 19, 2022 | 9.29 |
| May 18, 2022 | 9.30 |
| May 17, 2022 | 9.63 |
| May 16, 2022 | 9.11 |
| May 13, 2022 | 8.79 |
| May 12, 2022 | 8.53 |
| May 11, 2022 | 8.64 |
| May 10, 2022 | 8.46 |
| May 9, 2022 | 8.75 |
| May 6, 2022 | 9.01 |
| May 5, 2022 | 8.97 |
| May 4, 2022 | 9.34 |
| May 3, 2022 | 8.75 |
| May 2, 2022 | 7.44 |
| Apr 29, 2022 | 7.44 |
| Apr 28, 2022 | 7.48 |
| Apr 27, 2022 | 7.34 |
| Apr 26, 2022 | 7.26 |
| Apr 25, 2022 | 7.49 |
| Apr 22, 2022 | 7.59 |
| Apr 21, 2022 | 7.90 |
| Apr 20, 2022 | 8.02 |
| Apr 19, 2022 | 7.95 |
| Apr 18, 2022 | 7.58 |
| Apr 14, 2022 | 7.60 |
| Apr 13, 2022 | 7.52 |
| Apr 12, 2022 | 7.31 |
| Apr 11, 2022 | 7.30 |
| Apr 8, 2022 | 7.26 |
| Apr 7, 2022 | 7.11 |
| Apr 6, 2022 | 7.18 |
| Apr 5, 2022 | 7.33 |
| Apr 4, 2022 | 7.27 |
| Apr 1, 2022 | 7.25 |
| Mar 31, 2022 | 7.08 |
| Mar 30, 2022 | 7.33 |
| Mar 29, 2022 | 7.32 |
| Mar 28, 2022 | 7.20 |
| Mar 25, 2022 | 7.29 |
| Mar 24, 2022 | 7.28 |
| Mar 23, 2022 | 6.95 |
| Mar 22, 2022 | 6.95 |
| Mar 21, 2022 | 6.81 |
| Mar 18, 2022 | 6.85 |
| Mar 17, 2022 | 6.64 |
| Mar 16, 2022 | 6.56 |
| Mar 15, 2022 | 6.29 |
| Mar 14, 2022 | 6.27 |
| Mar 11, 2022 | 6.00 |
| Mar 10, 2022 | 5.89 |
| Mar 9, 2022 | 5.79 |
| Mar 8, 2022 | 5.39 |
| Mar 7, 2022 | 5.26 |
| Mar 4, 2022 | 5.74 |
| Mar 3, 2022 | 6.06 |
| Mar 2, 2022 | 6.15 |
| Mar 1, 2022 | 5.91 |
| Feb 28, 2022 | 6.28 |
| Feb 25, 2022 | 6.53 |
| Feb 24, 2022 | 6.15 |
| Feb 23, 2022 | 6.40 |
| Feb 22, 2022 | 6.51 |
| Feb 18, 2022 | 6.65 |
| Feb 17, 2022 | 6.72 |
| Feb 16, 2022 | 7.10 |
| Feb 15, 2022 | 7.06 |
| Feb 14, 2022 | 6.77 |
| Feb 11, 2022 | 6.83 |
| Feb 10, 2022 | 8.07 |
| Feb 9, 2022 | 8.20 |
| Feb 8, 2022 | 7.86 |
| Feb 7, 2022 | 7.44 |
| Feb 4, 2022 | 7.50 |
| Feb 3, 2022 | 7.62 |
| Feb 2, 2022 | 7.69 |
| Feb 1, 2022 | 7.64 |
| Jan 31, 2022 | 7.44 |
| Jan 28, 2022 | 7.39 |
| Jan 27, 2022 | 7.41 |
| Jan 26, 2022 | 7.42 |
| Jan 25, 2022 | 7.51 |
| Jan 24, 2022 | 7.45 |
| Jan 21, 2022 | 7.63 |
| Jan 20, 2022 | 7.81 |
| Jan 19, 2022 | 8.09 |
| Jan 18, 2022 | 8.11 |
| Jan 14, 2022 | 8.23 |
| Jan 13, 2022 | 8.21 |
| Jan 12, 2022 | 8.18 |
| Jan 11, 2022 | 8.09 |
| Jan 10, 2022 | 7.98 |
| Jan 7, 2022 | 8.20 |
| Jan 6, 2022 | 8.12 |
| Jan 5, 2022 | 8.01 |
| Jan 4, 2022 | 8.10 |
| Jan 3, 2022 | 7.74 |
| Dec 31, 2021 | 7.64 |
| Dec 30, 2021 | 5.80 |
| Dec 29, 2021 | 5.80 |
| Dec 28, 2021 | 5.78 |
| Dec 27, 2021 | 5.69 |
| Dec 23, 2021 | 5.54 |
| Dec 22, 2021 | 5.62 |
| Dec 21, 2021 | 5.58 |
| Dec 20, 2021 | 5.48 |
| Dec 17, 2021 | 5.66 |
| Dec 16, 2021 | 5.72 |
| Dec 15, 2021 | 5.70 |
| Dec 14, 2021 | 5.56 |
| Dec 13, 2021 | 5.50 |
| Dec 10, 2021 | 5.70 |
| Dec 9, 2021 | 5.74 |
| Dec 8, 2021 | 5.62 |
| Dec 7, 2021 | 5.58 |
| Dec 6, 2021 | 5.32 |
| Dec 3, 2021 | 5.11 |
| Dec 2, 2021 | 5.21 |
| Dec 1, 2021 | 5.19 |
| Nov 30, 2021 | 5.19 |
| Nov 29, 2021 | 5.42 |
| Nov 26, 2021 | 5.39 |
| Nov 24, 2021 | 5.68 |
| Nov 23, 2021 | 5.79 |
| Nov 22, 2021 | 5.65 |
| Nov 19, 2021 | 5.55 |
| Nov 18, 2021 | 5.57 |
| Nov 17, 2021 | 5.66 |
| Nov 16, 2021 | 5.77 |
| Nov 15, 2021 | 5.78 |
| Nov 12, 2021 | 5.79 |
| Nov 11, 2021 | 5.66 |
| Nov 10, 2021 | 5.47 |
| Nov 9, 2021 | 5.52 |
| Nov 8, 2021 | 5.54 |
| Nov 5, 2021 | 5.69 |
| Nov 4, 2021 | 5.16 |
| Nov 3, 2021 | 5.27 |
| Nov 2, 2021 | 5.15 |
| Nov 1, 2021 | 5.02 |
| Oct 29, 2021 | 4.90 |
| Oct 28, 2021 | 4.96 |
| Oct 27, 2021 | 4.88 |
| Oct 26, 2021 | 5.06 |
| Oct 25, 2021 | 5.14 |
| Oct 22, 2021 | 5.10 |
| Oct 21, 2021 | 5.16 |
| Oct 20, 2021 | 5.35 |
| Oct 19, 2021 | 5.33 |
| Oct 18, 2021 | 5.35 |
| Oct 15, 2021 | 5.40 |
| Oct 14, 2021 | 5.41 |
| Oct 13, 2021 | 5.25 |
| Oct 12, 2021 | 5.40 |
| Oct 11, 2021 | 5.48 |
| Oct 8, 2021 | 5.44 |
| Oct 7, 2021 | 5.32 |
| Oct 6, 2021 | 5.22 |
| Oct 5, 2021 | 5.31 |
| Oct 4, 2021 | 5.15 |
| Oct 1, 2021 | 5.23 |
| Sep 30, 2021 | 5.08 |
| Sep 29, 2021 | 5.98 |
| Sep 28, 2021 | 5.98 |
| Sep 27, 2021 | 6.10 |
| Sep 24, 2021 | 5.58 |
| Sep 23, 2021 | 5.58 |
| Sep 22, 2021 | 5.54 |
| Sep 21, 2021 | 5.51 |
| Sep 20, 2021 | 5.72 |
| Sep 17, 2021 | 6.07 |
| Sep 16, 2021 | 6.27 |
| Sep 15, 2021 | 6.44 |
| Sep 14, 2021 | 6.33 |
| Sep 13, 2021 | 6.45 |
| Sep 10, 2021 | 6.36 |
| Sep 9, 2021 | 6.45 |
| Sep 8, 2021 | 6.36 |
| Sep 7, 2021 | 6.70 |
| Sep 3, 2021 | 6.81 |
| Sep 2, 2021 | 6.88 |
| Sep 1, 2021 | 6.83 |
| Aug 31, 2021 | 6.84 |
| Aug 30, 2021 | 6.94 |
| Aug 27, 2021 | 7.09 |
| Aug 26, 2021 | 6.91 |
| Aug 25, 2021 | 6.98 |
| Aug 24, 2021 | 6.85 |
| Aug 23, 2021 | 6.64 |
| Aug 20, 2021 | 6.39 |
| Aug 19, 2021 | 6.41 |
| Aug 18, 2021 | 6.74 |
| Aug 17, 2021 | 6.88 |
| Aug 16, 2021 | 6.92 |
| Aug 13, 2021 | 7.04 |
| Aug 12, 2021 | 7.03 |
| Aug 11, 2021 | 7.10 |
| Aug 10, 2021 | 6.93 |
| Aug 9, 2021 | 6.88 |
| Aug 6, 2021 | 6.87 |
| Aug 5, 2021 | 6.73 |
| Aug 4, 2021 | 6.67 |
| Aug 3, 2021 | 6.97 |
| Aug 2, 2021 | 6.84 |
| Jul 30, 2021 | 6.79 |
| Jul 29, 2021 | 6.72 |
| Jul 28, 2021 | 6.66 |
| Jul 27, 2021 | 6.59 |
| Jul 26, 2021 | 6.59 |
| Jul 23, 2021 | 6.52 |
| Jul 22, 2021 | 6.51 |
| Jul 21, 2021 | 6.60 |
| Jul 20, 2021 | 6.56 |
| Jul 19, 2021 | 6.30 |
| Jul 16, 2021 | 6.50 |
| Jul 15, 2021 | 6.90 |
| Jul 14, 2021 | 6.94 |
| Jul 13, 2021 | 6.91 |
| Jul 12, 2021 | 7.12 |
| Jul 9, 2021 | 7.06 |
| Jul 8, 2021 | 6.80 |
| Jul 7, 2021 | 6.92 |
| Jul 6, 2021 | 6.93 |
| Jul 2, 2021 | 7.26 |
| Jul 1, 2021 | 7.24 |
| Jun 30, 2021 | 7.10 |
| Jun 29, 2021 | 7.00 |
| Jun 28, 2021 | 6.93 |
| Jun 25, 2021 | 7.08 |
| Jun 24, 2021 | 7.18 |
| Jun 23, 2021 | 6.97 |
| Jun 22, 2021 | 6.96 |
| Jun 21, 2021 | 6.80 |
| Jun 18, 2021 | 6.66 |
| Jun 17, 2021 | 6.93 |
| Jun 16, 2021 | 7.42 |
| Jun 15, 2021 | 7.46 |
| Jun 14, 2021 | 7.36 |
| Jun 11, 2021 | 7.59 |
| Jun 10, 2021 | 7.54 |
| Jun 9, 2021 | 7.68 |
| Jun 8, 2021 | 7.47 |
| Jun 7, 2021 | 7.38 |
| Jun 4, 2021 | 7.54 |
| Jun 3, 2021 | 7.54 |
| Jun 2, 2021 | 7.53 |
| Jun 1, 2021 | 7.58 |
| May 28, 2021 | 7.29 |
| May 27, 2021 | 7.26 |
| May 26, 2021 | 7.16 |
| May 25, 2021 | 6.97 |
| May 24, 2021 | 6.94 |
| May 21, 2021 | 6.87 |
| May 20, 2021 | 6.77 |
| May 19, 2021 | 6.74 |
| May 18, 2021 | 6.94 |
| May 17, 2021 | 7.04 |
| May 14, 2021 | 6.83 |
| May 13, 2021 | 6.85 |
| May 12, 2021 | 6.58 |
| May 11, 2021 | 6.96 |
| May 10, 2021 | 6.92 |
| May 7, 2021 | 7.02 |
| May 6, 2021 | 7.03 |
| May 5, 2021 | 6.85 |
| May 4, 2021 | 6.39 |
| May 3, 2021 | 6.29 |
| Apr 30, 2021 | 6.12 |
| Apr 29, 2021 | 6.32 |
| Apr 28, 2021 | 6.35 |
| Apr 27, 2021 | 6.29 |
| Apr 26, 2021 | 6.34 |
| Apr 23, 2021 | 6.08 |
| Apr 22, 2021 | 5.86 |
| Apr 21, 2021 | 6.02 |
| Apr 20, 2021 | 5.90 |
| Apr 19, 2021 | 6.05 |
| Apr 16, 2021 | 6.11 |
| Apr 15, 2021 | 6.08 |
| Apr 14, 2021 | 6.01 |
| Apr 13, 2021 | 5.84 |
| Apr 12, 2021 | 5.88 |
| Apr 9, 2021 | 5.65 |
| Apr 8, 2021 | 5.56 |
| Apr 7, 2021 | 5.78 |
| Apr 6, 2021 | 5.84 |
| Apr 5, 2021 | 5.88 |
| Apr 1, 2021 | 5.72 |
| Mar 31, 2021 | 5.66 |
| Mar 30, 2021 | 5.90 |
| Mar 29, 2021 | 5.99 |
| Mar 26, 2021 | 5.87 |
| Mar 25, 2021 | 5.58 |
| Mar 24, 2021 | 5.27 |
| Mar 23, 2021 | 5.31 |
| Mar 22, 2021 | 5.71 |
| Mar 19, 2021 | 5.64 |
| Mar 18, 2021 | 5.69 |
| Mar 17, 2021 | 5.83 |
| Mar 16, 2021 | 5.60 |
| Mar 15, 2021 | 5.66 |
| Mar 12, 2021 | 6.10 |
| Mar 11, 2021 | 5.80 |
| Mar 10, 2021 | 5.72 |
| Mar 9, 2021 | 5.47 |
| Mar 8, 2021 | 5.59 |
| Mar 5, 2021 | 5.81 |
| Mar 4, 2021 | 5.53 |
| Mar 3, 2021 | 5.41 |
| Mar 2, 2021 | 5.18 |
| Mar 1, 2021 | 5.10 |
| Feb 26, 2021 | 4.99 |
| Feb 25, 2021 | 5.03 |
| Feb 24, 2021 | 5.33 |
| Feb 23, 2021 | 5.30 |
| Feb 22, 2021 | 5.40 |
| Feb 19, 2021 | 5.51 |
| Feb 18, 2021 | 5.27 |
| Feb 17, 2021 | 5.50 |
| Feb 16, 2021 | 5.59 |
| Feb 12, 2021 | 5.55 |
| Feb 11, 2021 | 5.83 |
| Feb 10, 2021 | 5.69 |
| Feb 9, 2021 | 5.79 |
| Feb 8, 2021 | 5.84 |
| Feb 5, 2021 | 5.83 |
| Feb 4, 2021 | 5.69 |
| Feb 3, 2021 | 5.62 |
| Feb 2, 2021 | 5.62 |
| Feb 1, 2021 | 5.68 |
| Jan 29, 2021 | 5.59 |
| Jan 28, 2021 | 5.84 |
| Jan 27, 2021 | 5.79 |
| Jan 26, 2021 | 5.69 |
| Jan 25, 2021 | 5.74 |
| Jan 22, 2021 | 5.80 |
| Jan 21, 2021 | 5.73 |
| Jan 20, 2021 | 6.02 |
| Jan 19, 2021 | 6.09 |
| Jan 15, 2021 | 5.75 |
| Jan 14, 2021 | 5.78 |
| Jan 13, 2021 | 5.73 |
| Jan 12, 2021 | 5.77 |
| Jan 11, 2021 | 5.80 |
| Jan 8, 2021 | 5.84 |
| Jan 7, 2021 | 5.92 |
| Jan 6, 2021 | 5.95 |
| Jan 5, 2021 | 5.60 |
| Jan 4, 2021 | 5.27 |
| Dec 31, 2020 | 5.26 |
| Dec 30, 2020 | 7.66 |
| Dec 29, 2020 | 7.50 |
| Dec 28, 2020 | 7.81 |
| Dec 24, 2020 | 8.14 |
| Dec 23, 2020 | 8.05 |
| Dec 22, 2020 | 8.07 |
| Dec 21, 2020 | 8.28 |
| Dec 18, 2020 | 8.17 |
| Dec 17, 2020 | 8.40 |
| Dec 16, 2020 | 8.19 |
| Dec 15, 2020 | 8.16 |
| Dec 14, 2020 | 7.84 |
| Dec 11, 2020 | 8.05 |
| Dec 10, 2020 | 8.05 |
| Dec 9, 2020 | 8.08 |
| Dec 8, 2020 | 8.06 |
| Dec 7, 2020 | 7.96 |
| Dec 4, 2020 | 7.87 |
| Dec 3, 2020 | 7.77 |
| Dec 2, 2020 | 7.71 |
| Dec 1, 2020 | 7.66 |
| Nov 30, 2020 | 7.36 |
| Nov 27, 2020 | 7.50 |
| Nov 25, 2020 | 7.56 |
| Nov 24, 2020 | 7.74 |
| Nov 23, 2020 | 7.16 |
| Nov 20, 2020 | 6.90 |
| Nov 19, 2020 | 7.22 |
| Nov 18, 2020 | 7.09 |
| Nov 17, 2020 | 7.18 |
| Nov 16, 2020 | 7.00 |
| Nov 13, 2020 | 6.74 |
| Nov 12, 2020 | 6.56 |
| Nov 11, 2020 | 6.80 |
| Nov 10, 2020 | 6.78 |
| Nov 9, 2020 | 6.69 |
| Nov 6, 2020 | 6.84 |
| Nov 5, 2020 | 7.06 |
| Nov 4, 2020 | 6.45 |
| Nov 3, 2020 | 6.58 |
| Nov 2, 2020 | 6.32 |
| Oct 30, 2020 | 6.09 |
| Oct 29, 2020 | 6.24 |
| Oct 28, 2020 | 5.99 |
| Oct 27, 2020 | 6.18 |
| Oct 26, 2020 | 6.27 |
| Oct 23, 2020 | 6.62 |
| Oct 22, 2020 | 6.56 |
| Oct 21, 2020 | 6.47 |
| Oct 20, 2020 | 6.83 |
| Oct 19, 2020 | 6.86 |
| Oct 16, 2020 | 6.98 |
| Oct 15, 2020 | 6.94 |
| Oct 14, 2020 | 6.95 |
| Oct 13, 2020 | 6.92 |
| Oct 12, 2020 | 7.05 |
| Oct 9, 2020 | 6.95 |
| Oct 8, 2020 | 7.13 |
| Oct 7, 2020 | 6.92 |
| Oct 6, 2020 | 6.70 |
| Oct 5, 2020 | 6.74 |
| Oct 2, 2020 | 6.48 |
| Oct 1, 2020 | 6.21 |
| Sep 30, 2020 | 6.33 |
| Sep 29, 2020 | 5.62 |
| Sep 28, 2020 | 5.66 |
| Sep 25, 2020 | 5.43 |
| Sep 24, 2020 | 5.50 |
| Sep 23, 2020 | 5.46 |
| Sep 22, 2020 | 5.60 |
| Sep 21, 2020 | 5.70 |
| Sep 18, 2020 | 6.00 |
| Sep 17, 2020 | 6.18 |
| Sep 16, 2020 | 5.87 |
| Sep 15, 2020 | 5.90 |
| Sep 14, 2020 | 5.99 |
| Sep 11, 2020 | 5.88 |
| Sep 10, 2020 | 5.68 |
| Sep 9, 2020 | 5.74 |
| Sep 8, 2020 | 5.65 |
| Sep 4, 2020 | 5.78 |
| Sep 3, 2020 | 5.60 |
| Sep 2, 2020 | 6.03 |
| Sep 1, 2020 | 6.02 |
| Aug 31, 2020 | 5.72 |
| Aug 28, 2020 | 5.81 |
| Aug 27, 2020 | 5.67 |
| Aug 26, 2020 | 5.79 |
| Aug 25, 2020 | 5.70 |
| Aug 24, 2020 | 5.69 |
| Aug 21, 2020 | 5.47 |
| Aug 20, 2020 | 5.71 |
| Aug 19, 2020 | 5.75 |
| Aug 18, 2020 | 5.74 |
| Aug 17, 2020 | 5.77 |
| Aug 14, 2020 | 5.81 |
| Aug 13, 2020 | 5.91 |
| Aug 12, 2020 | 5.97 |
| Aug 11, 2020 | 5.78 |
| Aug 10, 2020 | 5.70 |
| Aug 7, 2020 | 5.50 |
| Aug 6, 2020 | 5.62 |
| Aug 5, 2020 | 5.76 |
| Aug 4, 2020 | 5.45 |
| Aug 3, 2020 | 5.33 |
| Jul 31, 2020 | 5.13 |
| Jul 30, 2020 | 4.98 |
| Jul 29, 2020 | 5.15 |
| Jul 28, 2020 | 5.01 |
| Jul 27, 2020 | 5.09 |
| Jul 24, 2020 | 4.73 |
| Jul 23, 2020 | 4.72 |
| Jul 22, 2020 | 4.66 |
| Jul 21, 2020 | 4.62 |
| Jul 20, 2020 | 4.44 |
| Jul 17, 2020 | 4.55 |
| Jul 16, 2020 | 4.58 |
| Jul 15, 2020 | 4.59 |
| Jul 14, 2020 | 4.50 |
| Jul 13, 2020 | 4.31 |
| Jul 10, 2020 | 4.38 |
| Jul 9, 2020 | 4.22 |
| Jul 8, 2020 | 4.33 |
| Jul 7, 2020 | 4.38 |
| Jul 6, 2020 | 4.50 |
| Jul 2, 2020 | 4.34 |
| Jul 1, 2020 | 3.99 |
| Jun 30, 2020 | 4.25 |
| Jun 29, 2020 | 8.85 |
| Jun 26, 2020 | 8.58 |
| Jun 25, 2020 | 9.10 |
| Jun 24, 2020 | 8.70 |
| Jun 23, 2020 | 8.99 |
| Jun 22, 2020 | 9.13 |
| Jun 19, 2020 | 9.16 |
| Jun 18, 2020 | 9.07 |
| Jun 17, 2020 | 9.25 |
| Jun 16, 2020 | 9.48 |
| Jun 15, 2020 | 8.89 |
| Jun 12, 2020 | 8.68 |
| Jun 11, 2020 | 7.87 |
| Jun 10, 2020 | 9.28 |
| Jun 9, 2020 | 9.68 |
| Jun 8, 2020 | 10.21 |
| Jun 5, 2020 | 9.55 |
| Jun 4, 2020 | 9.11 |
| Jun 3, 2020 | 8.56 |
| Jun 2, 2020 | 8.23 |
| Jun 1, 2020 | 7.85 |
| May 29, 2020 | 7.58 |
| May 28, 2020 | 7.87 |
| May 27, 2020 | 8.17 |
| May 26, 2020 | 7.73 |
| May 22, 2020 | 7.20 |
| May 21, 2020 | 7.23 |
| May 20, 2020 | 7.43 |
| May 19, 2020 | 7.11 |
| May 18, 2020 | 7.33 |
| May 15, 2020 | 6.41 |
| May 14, 2020 | 6.68 |
| May 13, 2020 | 6.65 |
| May 12, 2020 | 6.92 |
| May 11, 2020 | 7.29 |
| May 8, 2020 | 7.47 |
| May 7, 2020 | 6.71 |
| May 6, 2020 | 7.13 |
| May 5, 2020 | 7.04 |
| May 4, 2020 | 6.31 |
| May 1, 2020 | 6.32 |
| Apr 30, 2020 | 6.78 |
| Apr 29, 2020 | 7.21 |
| Apr 28, 2020 | 6.54 |
| Apr 27, 2020 | 6.45 |
| Apr 24, 2020 | 6.21 |
| Apr 23, 2020 | 6.06 |
| Apr 22, 2020 | 5.88 |
| Apr 21, 2020 | 5.89 |
| Apr 20, 2020 | 6.02 |
| Apr 17, 2020 | 6.13 |
| Apr 16, 2020 | 5.38 |
| Apr 15, 2020 | 5.55 |
| Apr 14, 2020 | 6.18 |
| Apr 13, 2020 | 6.10 |
| Apr 9, 2020 | 6.36 |
| Apr 8, 2020 | 5.51 |
| Apr 7, 2020 | 4.99 |
| Apr 6, 2020 | 4.83 |
| Apr 3, 2020 | 4.20 |
| Apr 2, 2020 | 4.34 |
| Apr 1, 2020 | 4.36 |
| Mar 31, 2020 | 5.13 |
| Mar 30, 2020 | 9.45 |
| Mar 27, 2020 | 9.27 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 10.62 |
| Mar 24, 2020 | 9.32 |
| Mar 23, 2020 | 8.01 |
| Mar 20, 2020 | 8.90 |
| Mar 19, 2020 | 9.93 |
| Mar 18, 2020 | 9.43 |
| Mar 17, 2020 | 10.52 |
| Mar 16, 2020 | 8.91 |
| Mar 13, 2020 | 10.05 |
| Mar 12, 2020 | 9.06 |
| Mar 11, 2020 | 10.40 |
| Mar 10, 2020 | 11.25 |
| Mar 9, 2020 | 10.14 |
| Mar 6, 2020 | 13.14 |
| Mar 5, 2020 | 14.60 |
| Mar 4, 2020 | 14.68 |
| Mar 3, 2020 | 14.23 |
| Mar 2, 2020 | 14.07 |
| Feb 28, 2020 | 14.49 |
| Feb 27, 2020 | 13.78 |
| Feb 26, 2020 | 15.17 |
| Feb 25, 2020 | 16.05 |
| Feb 24, 2020 | 18.17 |
| Feb 21, 2020 | 18.96 |
| Feb 20, 2020 | 19.21 |
| Feb 19, 2020 | 18.59 |
| Feb 18, 2020 | 18.10 |
| Feb 14, 2020 | 18.89 |
| Feb 13, 2020 | 15.29 |
| Feb 12, 2020 | 15.20 |
| Feb 11, 2020 | 14.57 |
| Feb 10, 2020 | 13.75 |
| Feb 7, 2020 | 13.69 |
| Feb 6, 2020 | 14.30 |
| Feb 5, 2020 | 14.46 |
| Feb 4, 2020 | 13.94 |
| Feb 3, 2020 | 13.99 |
| Jan 31, 2020 | 13.53 |
| Jan 30, 2020 | 14.11 |
| Jan 29, 2020 | 14.18 |
| Jan 28, 2020 | 14.11 |
| Jan 27, 2020 | 14.20 |
| Jan 24, 2020 | 15.20 |
| Jan 23, 2020 | 15.78 |
| Jan 22, 2020 | 15.84 |
| Jan 21, 2020 | 16.25 |
| Jan 17, 2020 | 17.03 |
| Jan 16, 2020 | 17.60 |
| Jan 15, 2020 | 17.31 |
| Jan 14, 2020 | 17.75 |
| Jan 13, 2020 | 16.47 |
| Jan 10, 2020 | 16.02 |
| Jan 9, 2020 | 16.33 |
| Jan 8, 2020 | 16.76 |
| Jan 7, 2020 | 16.66 |
| Jan 6, 2020 | 16.77 |
| Jan 3, 2020 | 16.48 |
| Jan 2, 2020 | 17.66 |
| Dec 31, 2019 | 17.64 |
| Dec 30, 2019 | -96.11 |
| Dec 27, 2019 | -96.21 |
| Dec 26, 2019 | -100.53 |
| Dec 24, 2019 | -100.47 |
| Dec 23, 2019 | -101.57 |
| Dec 20, 2019 | -98.23 |
| Dec 19, 2019 | -103.31 |
| Dec 18, 2019 | -96.27 |
| Dec 17, 2019 | -96.38 |
| Dec 16, 2019 | -95.18 |
| Dec 13, 2019 | -92.66 |
| Dec 12, 2019 | -96.98 |
| Dec 11, 2019 | -90.54 |
| Dec 10, 2019 | -88.41 |
| Dec 9, 2019 | -90.92 |
| Dec 6, 2019 | -91.08 |
| Dec 5, 2019 | -82.24 |
| Dec 4, 2019 | -84.26 |
| Dec 3, 2019 | -84.04 |
| Dec 2, 2019 | -85.78 |
| Nov 29, 2019 | -86.22 |
| Nov 27, 2019 | -88.13 |
| Nov 26, 2019 | -86.06 |
| Nov 25, 2019 | -90.64 |
| Nov 22, 2019 | -87.70 |
| Nov 21, 2019 | -88.68 |
| Nov 20, 2019 | -93.10 |
| Nov 19, 2019 | -94.03 |
| Nov 18, 2019 | -92.72 |
| Nov 15, 2019 | -100.64 |
| Nov 14, 2019 | -101.24 |
| Nov 13, 2019 | -102.82 |
| Nov 12, 2019 | -107.63 |
| Nov 11, 2019 | -106.15 |
| Nov 8, 2019 | -107.52 |
| Nov 7, 2019 | -107.30 |
| Nov 6, 2019 | -102.60 |
| Nov 5, 2019 | -108.01 |
| Nov 4, 2019 | -97.58 |
| Nov 1, 2019 | -94.79 |
| Oct 31, 2019 | -89.61 |
| Oct 30, 2019 | -90.54 |
| Oct 29, 2019 | -90.81 |
| Oct 28, 2019 | -92.77 |
| Oct 25, 2019 | -91.46 |
| Oct 24, 2019 | -89.12 |
| Oct 23, 2019 | -91.68 |
| Oct 22, 2019 | -87.75 |
| Oct 21, 2019 | -85.84 |
| Oct 18, 2019 | -82.73 |
| Oct 17, 2019 | -82.62 |
| Oct 16, 2019 | -83.44 |
| Oct 15, 2019 | -80.54 |
| Oct 14, 2019 | -80.05 |
| Oct 11, 2019 | -81.03 |
| Oct 10, 2019 | -75.68 |
| Oct 9, 2019 | -73.17 |
| Oct 8, 2019 | -71.64 |
| Oct 7, 2019 | -72.90 |
| Oct 4, 2019 | -72.46 |
| Oct 3, 2019 | -74.54 |
| Oct 2, 2019 | -73.88 |
| Oct 1, 2019 | -76.34 |
| Sep 30, 2019 | -81.58 |
| Sep 27, 2019 | 66.90 |
| Sep 26, 2019 | 66.39 |
| Sep 25, 2019 | 67.96 |
| Sep 24, 2019 | 66.44 |
| Sep 23, 2019 | 74.88 |
| Sep 20, 2019 | 74.65 |
| Sep 19, 2019 | 75.61 |
| Sep 18, 2019 | 74.69 |
| Sep 17, 2019 | 76.63 |
| Sep 16, 2019 | 78.75 |
| Sep 13, 2019 | 75.38 |
| Sep 12, 2019 | 75.38 |
| Sep 11, 2019 | 76.12 |
| Sep 10, 2019 | 75.66 |
| Sep 9, 2019 | 73.03 |
| Sep 6, 2019 | 67.59 |
| Sep 5, 2019 | 66.67 |
| Sep 4, 2019 | 62.15 |
| Sep 3, 2019 | 61.55 |
| Aug 30, 2019 | 65.33 |
| Aug 29, 2019 | 63.86 |
| Aug 28, 2019 | 59.89 |
| Aug 27, 2019 | 56.99 |
| Aug 26, 2019 | 58.79 |
| Aug 23, 2019 | 59.94 |
| Aug 22, 2019 | 61.09 |
| Aug 21, 2019 | 65.06 |
| Aug 20, 2019 | 60.21 |
| Aug 19, 2019 | 59.71 |
| Aug 16, 2019 | 58.37 |
| Aug 15, 2019 | 55.00 |
| Aug 14, 2019 | 55.51 |
| Aug 13, 2019 | 58.09 |
| Aug 12, 2019 | 57.68 |
| Aug 9, 2019 | 61.60 |
| Aug 8, 2019 | 66.95 |
| Aug 7, 2019 | 65.29 |
| Aug 6, 2019 | 64.59 |
| Aug 5, 2019 | 63.53 |
| Aug 2, 2019 | 67.73 |
| Aug 1, 2019 | 83.73 |
| Jul 31, 2019 | 87.92 |
| Jul 30, 2019 | 89.08 |
| Jul 29, 2019 | 89.08 |
| Jul 26, 2019 | 89.86 |
| Jul 25, 2019 | 87.79 |
| Jul 24, 2019 | 88.89 |
| Jul 23, 2019 | 88.11 |
| Jul 22, 2019 | 85.85 |
| Jul 19, 2019 | 86.73 |
| Jul 18, 2019 | 88.29 |
| Jul 17, 2019 | 89.63 |
| Jul 16, 2019 | 94.10 |
| Jul 15, 2019 | 89.22 |
| Jul 12, 2019 | 91.01 |
| Jul 11, 2019 | 88.34 |
| Jul 10, 2019 | 90.55 |
| Jul 9, 2019 | 91.52 |
| Jul 8, 2019 | 91.06 |
| Jul 5, 2019 | 97.98 |
| Jul 3, 2019 | 99.27 |
| Jul 2, 2019 | 97.61 |
| Jul 1, 2019 | 103.88 |
| Jun 28, 2019 | 10.86 |
| Jun 27, 2019 | 11.27 |
| Jun 26, 2019 | 11.34 |
| Jun 25, 2019 | 11.09 |
| Jun 24, 2019 | 10.99 |
| Jun 21, 2019 | 11.25 |
| Jun 20, 2019 | 11.02 |
| Jun 19, 2019 | 10.95 |
| Jun 18, 2019 | 11.02 |
| Jun 17, 2019 | 10.65 |
| Jun 14, 2019 | 10.79 |
| Jun 13, 2019 | 10.98 |
| Jun 12, 2019 | 10.67 |
| Jun 11, 2019 | 10.79 |
| Jun 10, 2019 | 10.39 |
| Jun 7, 2019 | 10.22 |
| Jun 6, 2019 | 10.26 |
| Jun 5, 2019 | 10.14 |
| Jun 4, 2019 | 10.44 |
| Jun 3, 2019 | 9.94 |
| May 31, 2019 | 9.54 |
| May 30, 2019 | 10.05 |
| May 29, 2019 | 10.26 |
| May 28, 2019 | 10.32 |
| May 24, 2019 | 10.19 |
| May 23, 2019 | 10.37 |
| May 22, 2019 | 10.62 |
| May 21, 2019 | 10.75 |
| May 20, 2019 | 10.14 |
| May 17, 2019 | 10.45 |
| May 16, 2019 | 10.83 |
| May 15, 2019 | 10.74 |
| May 14, 2019 | 11.04 |
| May 13, 2019 | 11.46 |
| May 10, 2019 | 12.20 |
| May 9, 2019 | 12.30 |
| May 8, 2019 | 13.22 |
| May 7, 2019 | 13.16 |
| May 6, 2019 | 14.30 |
| May 3, 2019 | 15.47 |
| May 2, 2019 | 15.46 |
| May 1, 2019 | 15.75 |
| Apr 30, 2019 | 16.29 |
| Apr 29, 2019 | 16.92 |
| Apr 26, 2019 | 17.44 |
| Apr 25, 2019 | 17.23 |
| Apr 24, 2019 | 17.64 |
| Apr 23, 2019 | 17.99 |
| Apr 22, 2019 | 17.80 |
| Apr 18, 2019 | 17.78 |
| Apr 17, 2019 | 17.99 |
| Apr 16, 2019 | 18.18 |
| Apr 15, 2019 | 18.30 |
| Apr 12, 2019 | 17.94 |
| Apr 11, 2019 | 17.58 |
| Apr 10, 2019 | 17.46 |
| Apr 9, 2019 | 16.97 |
| Apr 8, 2019 | 17.40 |
| Apr 5, 2019 | 17.21 |
| Apr 4, 2019 | 17.18 |
| Apr 3, 2019 | 17.20 |
| Apr 2, 2019 | 16.89 |
| Apr 1, 2019 | 17.00 |
| Mar 29, 2019 | 10.24 |
| Mar 28, 2019 | 10.11 |
| Mar 27, 2019 | 9.79 |
| Mar 26, 2019 | 9.76 |
| Mar 25, 2019 | 10.08 |
| Mar 22, 2019 | 10.56 |
| Mar 21, 2019 | 11.19 |
| Mar 20, 2019 | 11.02 |
| Mar 19, 2019 | 10.86 |
| Mar 18, 2019 | 10.76 |
| Mar 15, 2019 | 10.44 |
| Mar 14, 2019 | 10.64 |
| Mar 13, 2019 | 10.74 |
| Mar 12, 2019 | 10.64 |
| Mar 11, 2019 | 10.57 |
| Mar 8, 2019 | 10.48 |
| Mar 7, 2019 | 10.52 |
| Mar 6, 2019 | 10.35 |
| Mar 5, 2019 | 10.39 |
| Mar 4, 2019 | 10.45 |
| Mar 1, 2019 | 10.48 |
| Feb 28, 2019 | 10.48 |
| Feb 27, 2019 | 10.72 |
| Feb 26, 2019 | 10.54 |
| Feb 25, 2019 | 10.71 |
| Feb 22, 2019 | 10.81 |
| Feb 21, 2019 | 10.37 |
| Feb 20, 2019 | 10.52 |
| Feb 19, 2019 | 10.36 |
| Feb 15, 2019 | 10.41 |
| Feb 14, 2019 | 10.66 |
| Feb 13, 2019 | 10.68 |
| Feb 12, 2019 | 10.62 |
| Feb 11, 2019 | 10.17 |
| Feb 8, 2019 | 10.02 |
| Feb 7, 2019 | 10.06 |
| Feb 6, 2019 | 10.40 |
| Feb 5, 2019 | 10.36 |
| Feb 4, 2019 | 10.28 |
| Feb 1, 2019 | 10.19 |
| Jan 31, 2019 | 9.85 |
| Jan 30, 2019 | 9.99 |
| Jan 29, 2019 | 9.59 |
| Jan 28, 2019 | 9.59 |
| Jan 25, 2019 | 9.85 |
| Jan 24, 2019 | 9.35 |
| Jan 23, 2019 | 9.23 |
| Jan 22, 2019 | 9.32 |
| Jan 18, 2019 | 9.63 |
| Jan 17, 2019 | 9.41 |
| Jan 16, 2019 | 9.28 |
| Jan 15, 2019 | 9.01 |
| Jan 14, 2019 | 9.12 |
| Jan 11, 2019 | 9.33 |
| Jan 10, 2019 | 9.26 |
| Jan 9, 2019 | 9.06 |
| Jan 8, 2019 | 9.15 |
| Jan 7, 2019 | 8.79 |
| Jan 4, 2019 | 8.56 |
| Jan 3, 2019 | 7.94 |
| Jan 2, 2019 | 8.08 |
| Dec 31, 2018 | 7.78 |
| Dec 28, 2018 | 7.26 |
| Dec 27, 2018 | 7.27 |
| Dec 26, 2018 | 7.18 |
| Dec 24, 2018 | 6.71 |
| Dec 21, 2018 | 6.86 |
| Dec 20, 2018 | 6.95 |
| Dec 19, 2018 | 7.03 |
| Dec 18, 2018 | 7.10 |
| Dec 17, 2018 | 7.06 |
| Dec 14, 2018 | 7.30 |
| Dec 13, 2018 | 7.10 |
| Dec 12, 2018 | 6.97 |
| Dec 11, 2018 | 6.63 |
| Dec 10, 2018 | 6.64 |
| Dec 7, 2018 | 6.83 |
| Dec 6, 2018 | 7.03 |
| Dec 4, 2018 | 7.10 |
| Dec 3, 2018 | 7.54 |
| Nov 30, 2018 | 7.45 |
| Nov 29, 2018 | 7.45 |
| Nov 28, 2018 | 7.41 |
| Nov 27, 2018 | 7.39 |
| Nov 26, 2018 | 7.57 |
| Nov 23, 2018 | 7.57 |
| Nov 21, 2018 | 7.71 |
| Nov 20, 2018 | 7.47 |
| Nov 19, 2018 | 7.65 |
| Nov 16, 2018 | 7.71 |
| Nov 15, 2018 | 8.13 |
| Nov 14, 2018 | 8.18 |
| Nov 13, 2018 | 8.13 |
| Nov 12, 2018 | 8.20 |
| Nov 9, 2018 | 8.39 |
| Nov 8, 2018 | 8.60 |
| Nov 7, 2018 | 9.12 |
| Nov 6, 2018 | 8.88 |
| Nov 5, 2018 | 8.70 |
| Nov 2, 2018 | 8.99 |
| Nov 1, 2018 | 9.14 |
| Oct 31, 2018 | 8.63 |
| Oct 30, 2018 | 8.47 |
| Oct 29, 2018 | 8.47 |
| Oct 26, 2018 | 8.69 |
| Oct 25, 2018 | 8.70 |
| Oct 24, 2018 | 8.32 |
| Oct 23, 2018 | 8.91 |
| Oct 22, 2018 | 9.20 |
| Oct 19, 2018 | 9.38 |
| Oct 18, 2018 | 9.31 |
| Oct 17, 2018 | 9.56 |
| Oct 16, 2018 | 9.73 |
| Oct 15, 2018 | 9.57 |
| Oct 12, 2018 | 9.52 |
| Oct 11, 2018 | 9.23 |
| Oct 10, 2018 | 9.33 |
| Oct 9, 2018 | 9.29 |
| Oct 8, 2018 | 10.26 |
| Oct 5, 2018 | 10.18 |
| Oct 4, 2018 | 10.70 |
| Oct 3, 2018 | 10.89 |
| Oct 2, 2018 | 10.58 |
| Oct 1, 2018 | 10.33 |
| Sep 28, 2018 | 15.48 |
| Sep 27, 2018 | 15.35 |
| Sep 26, 2018 | 15.41 |
| Sep 25, 2018 | 15.44 |
| Sep 24, 2018 | 15.64 |
| Sep 21, 2018 | 16.11 |
| Sep 20, 2018 | 16.31 |
| Sep 19, 2018 | 15.91 |
| Sep 18, 2018 | 15.82 |
| Sep 17, 2018 | 15.83 |
| Sep 14, 2018 | 15.84 |
| Sep 13, 2018 | 15.63 |
| Sep 12, 2018 | 15.55 |
| Sep 11, 2018 | 16.23 |
| Sep 10, 2018 | 17.49 |
| Sep 7, 2018 | 17.27 |
| Sep 6, 2018 | 17.13 |
| Sep 5, 2018 | 17.51 |
| Sep 4, 2018 | 17.21 |
| Aug 31, 2018 | 17.11 |
| Aug 30, 2018 | 17.02 |
| Aug 29, 2018 | 17.58 |
| Aug 28, 2018 | 17.83 |
| Aug 27, 2018 | 18.02 |
| Aug 24, 2018 | 17.43 |
| Aug 23, 2018 | 17.20 |
| Aug 22, 2018 | 17.14 |
| Aug 21, 2018 | 17.16 |
| Aug 20, 2018 | 16.99 |
| Aug 17, 2018 | 16.90 |
| Aug 16, 2018 | 17.03 |
| Aug 15, 2018 | 16.86 |
| Aug 14, 2018 | 17.40 |
| Aug 13, 2018 | 17.38 |
| Aug 10, 2018 | 17.67 |
| Aug 9, 2018 | 18.46 |
| Aug 8, 2018 | 18.80 |
| Aug 7, 2018 | 18.78 |
| Aug 6, 2018 | 18.20 |
| Aug 3, 2018 | 18.46 |
| Aug 2, 2018 | 17.26 |
| Aug 1, 2018 | 17.60 |
| Jul 31, 2018 | 17.98 |
| Jul 30, 2018 | 17.75 |
| Jul 27, 2018 | 17.94 |
| Jul 26, 2018 | 18.06 |
| Jul 25, 2018 | 17.97 |
| Jul 24, 2018 | 17.59 |
| Jul 23, 2018 | 17.69 |
| Jul 20, 2018 | 17.75 |
| Jul 19, 2018 | 17.93 |
| Jul 18, 2018 | 17.97 |
| Jul 17, 2018 | 17.36 |
| Jul 16, 2018 | 16.95 |
| Jul 13, 2018 | 17.62 |
| Jul 12, 2018 | 17.57 |
| Jul 11, 2018 | 17.28 |
| Jul 10, 2018 | 18.04 |
| Jul 9, 2018 | 17.88 |
| Jul 6, 2018 | 17.47 |
| Jul 5, 2018 | 17.33 |
| Jul 3, 2018 | 17.09 |
| Jul 2, 2018 | 17.24 |
| Jun 29, 2018 | 23.01 |
| Jun 28, 2018 | 22.82 |
| Jun 27, 2018 | 22.90 |
| Jun 26, 2018 | 23.37 |
| Jun 25, 2018 | 24.31 |
| Jun 22, 2018 | 24.38 |
| Jun 21, 2018 | 24.18 |
| Jun 20, 2018 | 24.44 |
| Jun 19, 2018 | 24.48 |
| Jun 18, 2018 | 25.24 |
| Jun 15, 2018 | 25.66 |
| Jun 14, 2018 | 25.82 |
| Jun 13, 2018 | 25.82 |
| Jun 12, 2018 | 25.98 |
| Jun 11, 2018 | 26.46 |
| Jun 8, 2018 | 26.60 |
| Jun 7, 2018 | 26.29 |
| Jun 6, 2018 | 26.70 |
| Jun 5, 2018 | 25.88 |
| Jun 4, 2018 | 26.02 |
| Jun 1, 2018 | 25.58 |
| May 31, 2018 | 25.41 |
| May 30, 2018 | 25.90 |
| May 29, 2018 | 25.82 |
| May 25, 2018 | 26.28 |
| May 24, 2018 | 26.62 |
| May 23, 2018 | 26.73 |
| May 22, 2018 | 26.86 |
| May 21, 2018 | 27.24 |
| May 18, 2018 | 27.06 |
| May 17, 2018 | 27.29 |
| May 16, 2018 | 27.12 |
| May 15, 2018 | 26.62 |
| May 14, 2018 | 26.45 |
| May 11, 2018 | 26.33 |
| May 10, 2018 | 26.38 |
| May 9, 2018 | 26.28 |
| May 8, 2018 | 26.24 |
| May 7, 2018 | 26.15 |
| May 4, 2018 | 26.28 |
| May 3, 2018 | 25.16 |
| May 2, 2018 | 25.14 |
| May 1, 2018 | 25.03 |
| Apr 30, 2018 | 25.11 |
| Apr 27, 2018 | 26.05 |
| Apr 26, 2018 | 26.57 |
| Apr 25, 2018 | 26.41 |
| Apr 24, 2018 | 26.46 |
| Apr 23, 2018 | 27.14 |
| Apr 20, 2018 | 26.93 |
| Apr 19, 2018 | 26.93 |
| Apr 18, 2018 | 27.29 |
| Apr 17, 2018 | 27.12 |
| Apr 16, 2018 | 26.60 |
| Apr 13, 2018 | 26.27 |
| Apr 12, 2018 | 26.26 |
| Apr 11, 2018 | 25.76 |
| Apr 10, 2018 | 26.00 |
| Apr 9, 2018 | 25.28 |
| Apr 6, 2018 | 25.25 |
| Apr 5, 2018 | 25.98 |
| Apr 4, 2018 | 24.88 |
| Apr 3, 2018 | 24.49 |
| Apr 2, 2018 | 24.37 |
| Mar 29, 2018 | 39.32 |
| Mar 28, 2018 | 37.29 |
| Mar 27, 2018 | 37.63 |
| Mar 26, 2018 | 38.31 |
| Mar 23, 2018 | 38.01 |
| Mar 22, 2018 | 39.27 |
| Mar 21, 2018 | 40.31 |
| Mar 20, 2018 | 39.13 |
| Mar 19, 2018 | 39.90 |
| Mar 16, 2018 | 40.20 |
| Mar 15, 2018 | 39.77 |
| Mar 14, 2018 | 40.10 |
| Mar 13, 2018 | 40.34 |
| Mar 12, 2018 | 41.13 |
| Mar 9, 2018 | 40.41 |
| Mar 8, 2018 | 39.22 |
| Mar 7, 2018 | 39.85 |
| Mar 6, 2018 | 39.87 |
| Mar 5, 2018 | 39.28 |
| Mar 2, 2018 | 39.70 |
| Mar 1, 2018 | 39.17 |
| Feb 28, 2018 | 38.35 |
| Feb 27, 2018 | 39.69 |
| Feb 26, 2018 | 41.21 |
| Feb 23, 2018 | 41.23 |
| Feb 22, 2018 | 40.47 |
| Feb 21, 2018 | 40.37 |
| Feb 20, 2018 | 40.42 |
| Feb 16, 2018 | 39.42 |
| Feb 15, 2018 | 39.48 |
| Feb 14, 2018 | 39.56 |
| Feb 13, 2018 | 38.45 |
| Feb 12, 2018 | 38.53 |
| Feb 9, 2018 | 37.50 |
| Feb 8, 2018 | 36.14 |
| Feb 7, 2018 | 38.96 |
| Feb 6, 2018 | 38.66 |
| Feb 5, 2018 | 37.84 |
| Feb 2, 2018 | 39.73 |
| Feb 1, 2018 | 41.67 |
| Jan 31, 2018 | 41.67 |
| Jan 30, 2018 | 42.05 |
| Jan 29, 2018 | 43.26 |
| Jan 26, 2018 | 43.13 |
| Jan 25, 2018 | 42.61 |
| Jan 24, 2018 | 42.77 |
| Jan 23, 2018 | 43.40 |
| Jan 22, 2018 | 43.98 |
| Jan 19, 2018 | 43.60 |
| Jan 18, 2018 | 41.65 |
| Jan 17, 2018 | 42.17 |
| Jan 16, 2018 | 41.17 |
| Jan 12, 2018 | 42.35 |
| Jan 11, 2018 | 42.77 |
| Jan 10, 2018 | 41.33 |
| Jan 9, 2018 | 40.60 |
| Jan 8, 2018 | 41.08 |
| Jan 5, 2018 | 41.43 |
| Jan 4, 2018 | 41.26 |
| Jan 3, 2018 | 41.50 |
| Jan 2, 2018 | 41.76 |
| Dec 29, 2017 | 35.83 |
| Dec 28, 2017 | 36.33 |
| Dec 27, 2017 | 35.70 |
| Dec 26, 2017 | 35.58 |
| Dec 22, 2017 | 35.08 |
| Dec 21, 2017 | 35.08 |
| Dec 20, 2017 | 35.37 |
| Dec 19, 2017 | 35.60 |
| Dec 18, 2017 | 35.90 |
| Dec 15, 2017 | 34.38 |
| Dec 14, 2017 | 33.99 |
| Dec 13, 2017 | 34.00 |
| Dec 12, 2017 | 34.40 |
| Dec 11, 2017 | 34.45 |
| Dec 8, 2017 | 34.09 |
| Dec 7, 2017 | 34.30 |
| Dec 6, 2017 | 33.17 |
| Dec 5, 2017 | 35.28 |
| Dec 4, 2017 | 35.38 |
| Dec 1, 2017 | 37.10 |
| Nov 30, 2017 | 36.79 |
| Nov 29, 2017 | 37.01 |
| Nov 28, 2017 | 38.03 |
| Nov 27, 2017 | 37.72 |
| Nov 24, 2017 | 38.15 |
| Nov 22, 2017 | 37.83 |
| Nov 21, 2017 | 37.91 |
| Nov 20, 2017 | 37.16 |
| Nov 17, 2017 | 37.57 |
| Nov 16, 2017 | 36.89 |
| Nov 15, 2017 | 35.53 |
| Nov 14, 2017 | 36.21 |
| Nov 13, 2017 | 37.15 |
| Nov 10, 2017 | 35.83 |
| Nov 9, 2017 | 36.58 |
| Nov 8, 2017 | 36.51 |
| Nov 7, 2017 | 36.50 |
| Nov 6, 2017 | 37.29 |
| Nov 3, 2017 | 37.33 |
| Nov 2, 2017 | 39.96 |
| Nov 1, 2017 | 40.77 |
| Oct 31, 2017 | 40.51 |
| Oct 30, 2017 | 40.79 |
| Oct 27, 2017 | 40.96 |
| Oct 26, 2017 | 40.51 |
| Oct 25, 2017 | 40.66 |
| Oct 24, 2017 | 40.76 |
| Oct 23, 2017 | 40.04 |
| Oct 20, 2017 | 40.00 |
| Oct 19, 2017 | 40.20 |
| Oct 18, 2017 | 40.16 |
| Oct 17, 2017 | 40.69 |
| Oct 16, 2017 | 40.80 |
| Oct 13, 2017 | 40.11 |
| Oct 12, 2017 | 39.61 |
| Oct 11, 2017 | 39.45 |
| Oct 10, 2017 | 39.35 |
| Oct 9, 2017 | 39.23 |
| Oct 6, 2017 | 39.13 |
| Oct 5, 2017 | 38.95 |
| Oct 4, 2017 | 37.94 |
| Oct 3, 2017 | 38.25 |
| Oct 2, 2017 | 37.75 |
| Sep 29, 2017 | 24.22 |
| Sep 28, 2017 | 24.12 |
| Sep 27, 2017 | 24.16 |
| Sep 26, 2017 | 24.13 |
| Sep 25, 2017 | 24.08 |
| Sep 22, 2017 | 24.78 |
| Sep 21, 2017 | 24.86 |
| Sep 20, 2017 | 24.79 |
| Sep 19, 2017 | 24.85 |
| Sep 18, 2017 | 24.57 |
| Sep 15, 2017 | 24.10 |
| Sep 14, 2017 | 23.77 |
| Sep 13, 2017 | 23.53 |
| Sep 12, 2017 | 23.92 |
| Sep 11, 2017 | 24.17 |
| Sep 8, 2017 | 23.79 |
| Sep 7, 2017 | 23.42 |
| Sep 6, 2017 | 22.95 |
| Sep 5, 2017 | 23.07 |
| Sep 1, 2017 | 23.92 |
| Aug 31, 2017 | 23.48 |
| Aug 30, 2017 | 22.92 |
| Aug 29, 2017 | 22.79 |
| Aug 28, 2017 | 22.84 |
| Aug 25, 2017 | 22.79 |
| Aug 24, 2017 | 22.73 |
| Aug 23, 2017 | 22.75 |
| Aug 22, 2017 | 22.85 |
| Aug 21, 2017 | 22.19 |
| Aug 18, 2017 | 22.05 |
| Aug 17, 2017 | 21.49 |
| Aug 16, 2017 | 22.17 |
| Aug 15, 2017 | 22.44 |
| Aug 14, 2017 | 22.54 |
| Aug 11, 2017 | 22.18 |
| Aug 10, 2017 | 21.25 |
| Aug 9, 2017 | 22.14 |
| Aug 8, 2017 | 22.59 |
| Aug 7, 2017 | 23.82 |
| Aug 4, 2017 | 23.60 |
| Aug 3, 2017 | 22.56 |
| Aug 2, 2017 | 22.96 |
| Aug 1, 2017 | 22.94 |
| Jul 31, 2017 | 22.78 |
| Jul 28, 2017 | 23.01 |
| Jul 27, 2017 | 22.50 |
| Jul 26, 2017 | 22.74 |
| Jul 25, 2017 | 22.98 |
| Jul 24, 2017 | 22.17 |
| Jul 21, 2017 | 21.44 |
| Jul 20, 2017 | 21.44 |
| Jul 19, 2017 | 21.61 |
| Jul 18, 2017 | 21.49 |
| Jul 17, 2017 | 21.54 |
| Jul 14, 2017 | 21.42 |
| Jul 13, 2017 | 21.06 |
| Jul 12, 2017 | 20.55 |
| Jul 11, 2017 | 19.98 |
| Jul 10, 2017 | 19.55 |
| Jul 7, 2017 | 19.19 |
| Jul 6, 2017 | 18.54 |
| Jul 5, 2017 | 18.81 |
| Jul 3, 2017 | 18.23 |
| Jun 30, 2017 | 18.15 |
| Jun 29, 2017 | 23.18 |
| Jun 28, 2017 | 23.91 |
| Jun 27, 2017 | 22.90 |
| Jun 26, 2017 | 23.50 |
| Jun 23, 2017 | 23.50 |
| Jun 22, 2017 | 24.03 |
| Jun 21, 2017 | 24.03 |
| Jun 20, 2017 | 24.77 |
| Jun 19, 2017 | 24.80 |
| Jun 16, 2017 | 23.95 |
| Jun 15, 2017 | 24.17 |
| Jun 14, 2017 | 25.27 |
| Jun 13, 2017 | 26.73 |
| Jun 12, 2017 | 25.95 |
| Jun 9, 2017 | 26.17 |
| Jun 8, 2017 | 26.26 |
| Jun 7, 2017 | 25.81 |
| Jun 6, 2017 | 25.60 |
| Jun 5, 2017 | 27.16 |
| Jun 2, 2017 | 26.87 |
| Jun 1, 2017 | 27.09 |
| May 31, 2017 | 26.10 |
| May 30, 2017 | 27.02 |
| May 26, 2017 | 27.75 |
| May 25, 2017 | 27.62 |
| May 24, 2017 | 27.35 |
| May 23, 2017 | 28.17 |
| May 22, 2017 | 28.53 |
| May 19, 2017 | 28.61 |
| May 18, 2017 | 27.90 |
| May 17, 2017 | 28.09 |
| May 16, 2017 | 29.62 |
| May 15, 2017 | 29.55 |
| May 12, 2017 | 28.60 |
| May 11, 2017 | 27.34 |
| May 10, 2017 | 27.60 |
| May 9, 2017 | 26.58 |
| May 8, 2017 | 26.28 |
| May 5, 2017 | 26.92 |
| May 4, 2017 | 26.04 |
| May 3, 2017 | 25.47 |
| May 2, 2017 | 26.02 |
| May 1, 2017 | 26.58 |
| Apr 28, 2017 | 26.30 |
| Apr 27, 2017 | 26.22 |
| Apr 26, 2017 | 26.28 |
| Apr 25, 2017 | 26.04 |
| Apr 24, 2017 | 25.60 |
| Apr 21, 2017 | 24.50 |
| Apr 20, 2017 | 24.21 |
| Apr 19, 2017 | 23.20 |
| Apr 18, 2017 | 23.35 |
| Apr 17, 2017 | 23.22 |
| Apr 13, 2017 | 22.92 |
| Apr 12, 2017 | 23.48 |
| Apr 11, 2017 | 24.51 |
| Apr 10, 2017 | 24.44 |
| Apr 7, 2017 | 24.63 |
| Apr 6, 2017 | 24.62 |
| Apr 5, 2017 | 24.48 |
| Apr 4, 2017 | 24.93 |
| Apr 3, 2017 | 24.92 |
| Mar 31, 2017 | 25.13 |
| Mar 30, 2017 | 27.07 |
| Mar 29, 2017 | 26.57 |
| Mar 28, 2017 | 25.74 |
| Mar 27, 2017 | 24.40 |
| Mar 24, 2017 | 24.23 |
| Mar 23, 2017 | 24.48 |
| Mar 22, 2017 | 23.98 |
| Mar 21, 2017 | 23.24 |
| Mar 20, 2017 | 24.60 |
| Mar 17, 2017 | 24.65 |
| Mar 16, 2017 | 24.58 |
| Mar 15, 2017 | 24.96 |
| Mar 14, 2017 | 23.84 |
| Mar 13, 2017 | 23.98 |
| Mar 10, 2017 | 23.39 |
| Mar 9, 2017 | 23.39 |
| Mar 8, 2017 | 23.51 |
| Mar 7, 2017 | 23.85 |
| Mar 6, 2017 | 23.87 |
| Mar 3, 2017 | 24.16 |
| Mar 2, 2017 | 23.76 |
| Mar 1, 2017 | 24.63 |
| Feb 28, 2017 | 23.88 |
| Feb 27, 2017 | 23.98 |
| Feb 24, 2017 | 24.18 |
| Feb 23, 2017 | 24.17 |
| Feb 22, 2017 | 24.89 |
| Feb 21, 2017 | 25.26 |
| Feb 17, 2017 | 23.45 |
| Feb 16, 2017 | 22.63 |
| Feb 15, 2017 | 23.19 |
| Feb 14, 2017 | 22.75 |
| Feb 13, 2017 | 22.80 |
| Feb 10, 2017 | 19.96 |
| Feb 9, 2017 | 19.57 |
| Feb 8, 2017 | 19.30 |
| Feb 7, 2017 | 19.40 |
| Feb 6, 2017 | 19.74 |
| Feb 3, 2017 | 19.60 |
| Feb 2, 2017 | 19.06 |
| Feb 1, 2017 | 19.01 |
| Jan 31, 2017 | 18.74 |
| Jan 30, 2017 | 17.79 |
| Jan 27, 2017 | 18.01 |
| Jan 26, 2017 | 18.16 |
| Jan 25, 2017 | 18.14 |
| Jan 24, 2017 | 18.08 |
| Jan 23, 2017 | 17.47 |
| Jan 20, 2017 | 17.73 |
| Jan 19, 2017 | 17.21 |
| Jan 18, 2017 | 17.75 |
| Jan 17, 2017 | 17.37 |
| Jan 13, 2017 | 17.66 |
| Jan 12, 2017 | 17.28 |
| Jan 11, 2017 | 17.45 |
| Jan 10, 2017 | 16.57 |
| Jan 9, 2017 | 15.81 |
| Jan 6, 2017 | 15.28 |
| Jan 5, 2017 | 15.52 |
| Jan 4, 2017 | 15.76 |
| Jan 3, 2017 | 15.05 |
| Dec 30, 2016 | 15.18 |
| Dec 29, 2016 | 15.36 |
| Dec 28, 2016 | 15.40 |
| Dec 27, 2016 | 15.64 |
| Dec 23, 2016 | 15.83 |
| Dec 22, 2016 | 15.64 |
| Dec 21, 2016 | 16.10 |
| Dec 20, 2016 | 17.22 |
| Dec 19, 2016 | 17.01 |
| Dec 16, 2016 | 16.59 |
| Dec 15, 2016 | 17.42 |
| Dec 14, 2016 | 17.09 |
| Dec 13, 2016 | 16.91 |
| Dec 12, 2016 | 16.37 |
| Dec 9, 2016 | 18.02 |
| Dec 8, 2016 | 18.53 |
| Dec 7, 2016 | 17.92 |
| Dec 6, 2016 | 17.90 |
| Dec 5, 2016 | 17.78 |
| Dec 2, 2016 | 17.20 |
| Dec 1, 2016 | 16.91 |
| Nov 30, 2016 | 16.99 |
| Nov 29, 2016 | 16.23 |
| Nov 28, 2016 | 15.64 |
| Nov 25, 2016 | 16.22 |
| Nov 23, 2016 | 16.36 |
| Nov 22, 2016 | 16.16 |
| Nov 21, 2016 | 15.97 |
| Nov 18, 2016 | 15.59 |
| Nov 17, 2016 | 15.57 |
| Nov 16, 2016 | 15.12 |
| Nov 15, 2016 | 15.13 |
| Nov 14, 2016 | 14.51 |
| Nov 11, 2016 | 14.23 |
| Nov 10, 2016 | 14.33 |
| Nov 9, 2016 | 14.08 |
| Nov 8, 2016 | 13.81 |
| Nov 7, 2016 | 13.25 |
| Nov 4, 2016 | 11.75 |
| Nov 3, 2016 | 11.49 |
| Nov 2, 2016 | 11.17 |
| Nov 1, 2016 | 11.57 |
| Oct 31, 2016 | 11.29 |
| Oct 28, 2016 | 12.03 |
| Oct 27, 2016 | 11.62 |
| Oct 26, 2016 | 11.65 |
| Oct 25, 2016 | 11.49 |
| Oct 24, 2016 | 11.53 |
| Oct 21, 2016 | 11.54 |
| Oct 20, 2016 | 11.46 |
| Oct 19, 2016 | 11.15 |
| Oct 18, 2016 | 10.90 |
| Oct 17, 2016 | 10.49 |
| Oct 14, 2016 | 10.26 |
| Oct 13, 2016 | 10.22 |
| Oct 12, 2016 | 10.32 |
| Oct 11, 2016 | 10.35 |
| Oct 10, 2016 | 10.66 |
| Oct 7, 2016 | 10.83 |
| Oct 6, 2016 | 11.13 |
| Oct 5, 2016 | 11.11 |
| Oct 4, 2016 | 10.74 |
| Oct 3, 2016 | 10.94 |
| Sep 30, 2016 | 11.00 |
| Sep 29, 2016 | 19.50 |
| Sep 28, 2016 | 19.59 |
| Sep 27, 2016 | 19.26 |
| Sep 26, 2016 | 18.78 |
| Sep 23, 2016 | 19.46 |
| Sep 22, 2016 | 19.28 |
| Sep 21, 2016 | 18.96 |
| Sep 20, 2016 | 18.15 |
| Sep 19, 2016 | 18.59 |
| Sep 16, 2016 | 18.73 |
| Sep 15, 2016 | 17.62 |
| Sep 14, 2016 | 17.48 |
| Sep 13, 2016 | 16.35 |
| Sep 12, 2016 | 17.06 |
| Sep 9, 2016 | 16.48 |
| Sep 8, 2016 | 17.43 |
| Sep 7, 2016 | 17.51 |
| Sep 6, 2016 | 17.39 |
| Sep 2, 2016 | 17.53 |
| Sep 1, 2016 | 17.33 |
| Aug 31, 2016 | 16.97 |
| Aug 30, 2016 | 17.21 |
| Aug 29, 2016 | 17.07 |
| Aug 26, 2016 | 16.29 |
| Aug 25, 2016 | 16.50 |
| Aug 24, 2016 | 15.94 |
| Aug 23, 2016 | 16.09 |
| Aug 22, 2016 | 16.02 |
| Aug 19, 2016 | 15.93 |
| Aug 18, 2016 | 15.95 |
| Aug 17, 2016 | 15.75 |
| Aug 16, 2016 | 15.59 |
| Aug 15, 2016 | 15.76 |
| Aug 12, 2016 | 14.73 |
| Aug 11, 2016 | 15.10 |
| Aug 10, 2016 | 14.07 |
| Aug 9, 2016 | 13.25 |
| Aug 8, 2016 | 11.98 |
| Aug 5, 2016 | 11.71 |
| Aug 4, 2016 | 11.50 |
| Aug 3, 2016 | 11.49 |
| Aug 2, 2016 | 11.37 |
| Aug 1, 2016 | 11.95 |
| Jul 29, 2016 | 11.96 |
| Jul 28, 2016 | 12.08 |
| Jul 27, 2016 | 12.22 |
| Jul 26, 2016 | 11.96 |
| Jul 25, 2016 | 11.31 |
| Jul 22, 2016 | 11.37 |
| Jul 21, 2016 | 11.78 |
| Jul 20, 2016 | 11.74 |
| Jul 19, 2016 | 11.71 |
| Jul 18, 2016 | 12.03 |
| Jul 15, 2016 | 11.46 |
| Jul 14, 2016 | 11.29 |
| Jul 13, 2016 | 10.63 |
| Jul 12, 2016 | 10.52 |
| Jul 11, 2016 | 10.20 |
| Jul 8, 2016 | 9.88 |
| Jul 7, 2016 | 8.44 |
| Jul 6, 2016 | 7.63 |
| Jul 5, 2016 | 9.84 |
| Jul 1, 2016 | 10.91 |
| Jun 30, 2016 | 10.60 |
| Jun 29, 2016 | -10.10 |
| Jun 28, 2016 | -10.08 |
| Jun 27, 2016 | -10.07 |
| Jun 24, 2016 | -11.06 |
| Jun 23, 2016 | -11.63 |
| Jun 22, 2016 | -10.82 |
| Jun 21, 2016 | -11.00 |
| Jun 20, 2016 | -10.97 |
| Jun 17, 2016 | -10.64 |
| Jun 16, 2016 | -10.59 |
| Jun 15, 2016 | -10.60 |
| Jun 14, 2016 | -10.26 |
| Jun 13, 2016 | -9.99 |
| Jun 10, 2016 | -10.50 |
| Jun 9, 2016 | -10.08 |
| Jun 8, 2016 | -9.96 |
| Jun 7, 2016 | -10.09 |
| Jun 6, 2016 | -10.11 |
| Jun 3, 2016 | -10.08 |
| Jun 2, 2016 | -10.57 |
| Jun 1, 2016 | -10.50 |
| May 31, 2016 | -10.39 |
| May 27, 2016 | -10.91 |
| May 26, 2016 | -11.16 |
| May 25, 2016 | -11.43 |
| May 24, 2016 | -11.01 |
| May 23, 2016 | -11.40 |
| May 20, 2016 | -11.89 |
| May 19, 2016 | -12.22 |
| May 18, 2016 | -12.42 |
| May 17, 2016 | -12.45 |
| May 16, 2016 | -11.97 |
| May 13, 2016 | -11.70 |
| May 12, 2016 | -11.75 |
| May 11, 2016 | -12.00 |
| May 10, 2016 | -11.85 |
| May 9, 2016 | -11.21 |
| May 6, 2016 | -12.24 |
| May 5, 2016 | -11.77 |
| May 4, 2016 | -11.84 |
| May 3, 2016 | -11.93 |
| May 2, 2016 | -11.04 |
| Apr 29, 2016 | -10.88 |
| Apr 28, 2016 | -11.28 |
| Apr 27, 2016 | -10.96 |
| Apr 26, 2016 | -11.25 |
| Apr 25, 2016 | -10.73 |
| Apr 22, 2016 | -10.82 |
| Apr 21, 2016 | -11.46 |
| Apr 20, 2016 | -11.01 |
| Apr 19, 2016 | -10.81 |
| Apr 18, 2016 | -9.76 |
| Apr 15, 2016 | -9.70 |
| Apr 14, 2016 | -9.04 |
| Apr 13, 2016 | -9.14 |
| Apr 12, 2016 | -8.89 |
| Apr 11, 2016 | -8.60 |
| Apr 8, 2016 | -8.60 |
| Apr 7, 2016 | -8.40 |
| Apr 6, 2016 | -8.72 |
| Apr 5, 2016 | -8.50 |
| Apr 4, 2016 | -8.59 |
| Apr 1, 2016 | -8.89 |
| Mar 31, 2016 | -8.35 |
| Mar 30, 2016 | -3.88 |
| Mar 29, 2016 | -3.86 |
| Mar 28, 2016 | -3.76 |
| Mar 24, 2016 | -3.84 |
| Mar 23, 2016 | -3.64 |
| Mar 22, 2016 | -3.87 |
| Mar 21, 2016 | -3.87 |
| Mar 18, 2016 | -4.01 |
| Mar 17, 2016 | -3.88 |
| Mar 16, 2016 | -3.59 |
| Mar 15, 2016 | -3.67 |
| Mar 14, 2016 | -3.69 |
| Mar 11, 2016 | -3.50 |
| Mar 10, 2016 | -3.41 |
| Mar 9, 2016 | -3.39 |
| Mar 8, 2016 | -3.27 |
| Mar 7, 2016 | -3.53 |
| Mar 4, 2016 | -3.11 |
| Mar 3, 2016 | -3.20 |
| Mar 2, 2016 | -3.07 |
| Mar 1, 2016 | -2.90 |
| Feb 29, 2016 | -2.76 |
| Feb 26, 2016 | -2.63 |
| Feb 25, 2016 | -2.64 |
| Feb 24, 2016 | -2.57 |
| Feb 23, 2016 | -2.18 |
| Feb 22, 2016 | -2.25 |
| Feb 19, 2016 | -2.22 |
| Feb 18, 2016 | -2.22 |
| Feb 17, 2016 | -2.23 |
| Feb 16, 2016 | -1.98 |
| Feb 12, 2016 | -2.08 |
| Feb 11, 2016 | -2.08 |
| Feb 10, 2016 | -1.93 |
| Feb 9, 2016 | -2.14 |
| Feb 8, 2016 | -2.22 |
| Feb 5, 2016 | -2.24 |
| Feb 4, 2016 | -2.36 |
| Feb 3, 2016 | -2.15 |
| Feb 2, 2016 | -1.97 |
| Feb 1, 2016 | -2.10 |
| Jan 29, 2016 | -2.12 |
| Jan 28, 2016 | -1.69 |
| Jan 27, 2016 | -1.68 |
| Jan 26, 2016 | -1.79 |
| Jan 25, 2016 | -1.87 |
| Jan 22, 2016 | -2.04 |
| Jan 21, 2016 | -1.94 |
| Jan 20, 2016 | -1.96 |
| Jan 19, 2016 | -1.93 |
| Jan 15, 2016 | -2.14 |
| Jan 14, 2016 | -1.89 |
| Jan 13, 2016 | -1.77 |
| Jan 12, 2016 | -2.10 |
| Jan 11, 2016 | -2.35 |
| Jan 8, 2016 | -2.58 |
| Jan 7, 2016 | -2.55 |
| Jan 6, 2016 | -2.75 |
| Jan 5, 2016 | -2.91 |
| Jan 4, 2016 | -2.94 |
| Dec 31, 2015 | -2.88 |
| Dec 30, 2015 | -4.32 |
| Dec 29, 2015 | -4.51 |
| Dec 28, 2015 | -4.44 |
| Dec 24, 2015 | -4.72 |
| Dec 23, 2015 | -4.74 |
| Dec 22, 2015 | -4.71 |
| Dec 21, 2015 | -4.58 |
| Dec 18, 2015 | -4.90 |
| Dec 17, 2015 | -3.88 |
| Dec 16, 2015 | -4.65 |
| Dec 15, 2015 | -4.41 |
| Dec 14, 2015 | -4.33 |
| Dec 11, 2015 | -4.68 |
| Dec 10, 2015 | -5.04 |
| Dec 9, 2015 | -4.97 |
| Dec 8, 2015 | -4.75 |
| Dec 7, 2015 | -4.94 |
| Dec 4, 2015 | -5.11 |
| Dec 3, 2015 | -4.91 |
| Dec 2, 2015 | -5.03 |
| Dec 1, 2015 | -4.98 |
| Nov 30, 2015 | -5.14 |
| Nov 27, 2015 | -5.22 |
| Nov 25, 2015 | -5.19 |
| Nov 24, 2015 | -5.06 |
| Nov 23, 2015 | -4.89 |
| Nov 20, 2015 | -4.93 |
| Nov 19, 2015 | -4.97 |
| Nov 18, 2015 | -4.80 |
| Nov 17, 2015 | -4.62 |
| Nov 16, 2015 | -4.82 |
| Nov 13, 2015 | -4.68 |
| Nov 12, 2015 | -4.81 |
| Nov 11, 2015 | -4.85 |
| Nov 10, 2015 | -5.06 |
| Nov 9, 2015 | -5.29 |
| Nov 6, 2015 | -5.54 |
| Nov 5, 2015 | -6.19 |
| Nov 4, 2015 | -6.69 |
| Nov 3, 2015 | -6.98 |
| Nov 2, 2015 | -6.25 |
| Oct 30, 2015 | -5.70 |
| Oct 29, 2015 | -5.68 |
| Oct 28, 2015 | -5.48 |
| Oct 27, 2015 | -5.40 |
| Oct 26, 2015 | -5.31 |
| Oct 23, 2015 | -5.40 |
| Oct 22, 2015 | -5.22 |
| Oct 21, 2015 | -5.15 |
| Oct 20, 2015 | -5.27 |
| Oct 19, 2015 | -5.00 |
| Oct 16, 2015 | -5.26 |
| Oct 15, 2015 | -5.82 |
| Oct 14, 2015 | -5.93 |
| Oct 13, 2015 | -6.04 |
| Oct 12, 2015 | -6.62 |
| Oct 9, 2015 | -6.61 |
| Oct 8, 2015 | -6.93 |
| Oct 7, 2015 | -6.47 |
| Oct 6, 2015 | -6.75 |
| Oct 5, 2015 | -6.22 |
| Oct 2, 2015 | -5.82 |
| Oct 1, 2015 | -5.40 |
| Sep 30, 2015 | -5.32 |
| Sep 29, 2015 | -2.93 |
| Sep 28, 2015 | -3.07 |
| Sep 25, 2015 | -3.34 |
| Sep 24, 2015 | -3.59 |
| Sep 23, 2015 | -3.78 |
| Sep 22, 2015 | -4.12 |
| Sep 21, 2015 | -4.33 |
| Sep 18, 2015 | -4.15 |
| Sep 17, 2015 | -4.48 |
| Sep 16, 2015 | -4.55 |
| Sep 15, 2015 | -4.45 |
| Sep 14, 2015 | -4.24 |
| Sep 11, 2015 | -4.30 |
| Sep 10, 2015 | -4.34 |
| Sep 9, 2015 | -4.41 |
| Sep 8, 2015 | -4.32 |
| Sep 4, 2015 | -4.25 |
| Sep 3, 2015 | -4.45 |
| Sep 2, 2015 | -4.11 |
| Sep 1, 2015 | -4.44 |
| Aug 31, 2015 | -4.58 |
| Aug 28, 2015 | -4.59 |
| Aug 27, 2015 | -4.53 |
| Aug 26, 2015 | -4.32 |
| Aug 25, 2015 | -3.94 |
| Aug 24, 2015 | -4.36 |
| Aug 21, 2015 | -4.36 |
| Aug 20, 2015 | -4.56 |
| Aug 19, 2015 | -4.62 |
| Aug 18, 2015 | -4.75 |
| Aug 17, 2015 | -5.20 |
| Aug 14, 2015 | -5.03 |
| Aug 13, 2015 | -5.11 |
| Aug 12, 2015 | -4.75 |
| Aug 11, 2015 | -5.06 |
| Aug 10, 2015 | -5.26 |
| Aug 7, 2015 | -5.22 |
| Aug 6, 2015 | -5.26 |
| Aug 5, 2015 | -4.49 |
| Aug 4, 2015 | -4.72 |
| Aug 3, 2015 | -5.04 |
| Jul 31, 2015 | -5.17 |
| Jul 30, 2015 | -5.49 |
| Jul 29, 2015 | -5.77 |
| Jul 28, 2015 | -5.35 |
| Jul 27, 2015 | -5.09 |
| Jul 24, 2015 | -5.36 |
| Jul 23, 2015 | -5.61 |
| Jul 22, 2015 | -5.70 |
| Jul 21, 2015 | -5.86 |
| Jul 20, 2015 | -5.92 |
| Jul 17, 2015 | -6.18 |
| Jul 16, 2015 | -6.21 |
| Jul 15, 2015 | -6.15 |
| Jul 14, 2015 | -6.00 |
| Jul 13, 2015 | -5.40 |
| Jul 10, 2015 | -5.52 |
| Jul 9, 2015 | -5.59 |
| Jul 8, 2015 | -6.17 |
| Jul 7, 2015 | -7.10 |
| Jul 6, 2015 | -7.60 |
| Jul 2, 2015 | -7.82 |
| Jul 1, 2015 | -7.82 |
| Jun 30, 2015 | -7.58 |
| Jun 29, 2015 | -28.05 |
| Jun 26, 2015 | -27.11 |
| Jun 25, 2015 | -27.13 |
| Jun 24, 2015 | -30.58 |
| Jun 23, 2015 | -32.29 |
| Jun 22, 2015 | -36.25 |