Chemours (CC) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Chemours | 3.38 Bn | 3.38 Bn | 212.00 Mn | -8.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.24 |
| May 29, 2026 | -8.15 |
| May 28, 2026 | -8.35 |
| May 27, 2026 | -8.27 |
| May 26, 2026 | -8.13 |
| May 22, 2026 | -7.86 |
| May 21, 2026 | -7.89 |
| May 20, 2026 | -8.19 |
| May 19, 2026 | -7.99 |
| May 18, 2026 | -8.43 |
| May 15, 2026 | -8.50 |
| May 14, 2026 | -9.12 |
| May 13, 2026 | -9.26 |
| May 12, 2026 | -9.07 |
| May 11, 2026 | -9.29 |
| May 8, 2026 | -8.47 |
| May 7, 2026 | -8.24 |
| May 6, 2026 | -8.70 |
| May 5, 2026 | -10.27 |
| May 4, 2026 | -10.01 |
| May 1, 2026 | -10.19 |
| Apr 30, 2026 | -9.91 |
| Apr 29, 2026 | -9.68 |
| Apr 28, 2026 | -9.45 |
| Apr 27, 2026 | -9.74 |
| Apr 24, 2026 | -9.78 |
| Apr 23, 2026 | -8.89 |
| Apr 22, 2026 | -8.84 |
| Apr 21, 2026 | -8.72 |
| Apr 20, 2026 | -8.57 |
| Apr 17, 2026 | -8.52 |
| Apr 16, 2026 | -8.78 |
| Apr 15, 2026 | -8.47 |
| Apr 14, 2026 | -8.42 |
| Apr 13, 2026 | -8.47 |
| Apr 10, 2026 | -8.35 |
| Apr 9, 2026 | -8.03 |
| Apr 8, 2026 | -7.88 |
| Apr 7, 2026 | -8.21 |
| Apr 6, 2026 | -7.98 |
| Apr 2, 2026 | -7.92 |
| Apr 1, 2026 | -7.91 |
| Mar 31, 2026 | -8.10 |
| Mar 30, 2026 | -8.28 |
| Mar 27, 2026 | -8.44 |
| Mar 26, 2026 | -8.43 |
| Mar 25, 2026 | -8.11 |
| Mar 24, 2026 | -7.96 |
| Mar 23, 2026 | -7.23 |
| Mar 20, 2026 | -6.91 |
| Mar 19, 2026 | -7.40 |
| Mar 18, 2026 | -7.43 |
| Mar 17, 2026 | -7.42 |
| Mar 16, 2026 | -6.89 |
| Mar 13, 2026 | -6.86 |
| Mar 12, 2026 | -6.91 |
| Mar 11, 2026 | -6.99 |
| Mar 10, 2026 | -6.95 |
| Mar 9, 2026 | -6.80 |
| Mar 6, 2026 | -6.41 |
| Mar 5, 2026 | -6.54 |
| Mar 4, 2026 | -6.85 |
| Mar 3, 2026 | -6.55 |
| Mar 2, 2026 | -7.03 |
| Feb 27, 2026 | -7.12 |
| Feb 26, 2026 | -6.77 |
| Feb 25, 2026 | -7.04 |
| Feb 24, 2026 | -7.19 |
| Feb 23, 2026 | -7.04 |
| Feb 20, 2026 | -6.66 |
| Feb 19, 2026 | -7.97 |
| Feb 18, 2026 | -8.26 |
| Feb 17, 2026 | -8.08 |
| Feb 13, 2026 | -8.02 |
| Feb 12, 2026 | -7.98 |
| Feb 11, 2026 | -8.21 |
| Feb 10, 2026 | -7.52 |
| Feb 9, 2026 | -7.39 |
| Feb 6, 2026 | -7.16 |
| Feb 5, 2026 | -6.60 |
| Feb 4, 2026 | -7.01 |
| Feb 3, 2026 | -6.45 |
| Feb 2, 2026 | -6.09 |
| Jan 30, 2026 | -5.86 |
| Jan 29, 2026 | -5.95 |
| Jan 28, 2026 | -5.90 |
| Jan 27, 2026 | -6.11 |
| Jan 26, 2026 | -6.17 |
| Jan 23, 2026 | -6.15 |
| Jan 22, 2026 | -6.27 |
| Jan 21, 2026 | -6.32 |
| Jan 20, 2026 | -5.96 |
| Jan 16, 2026 | -6.10 |
| Jan 15, 2026 | -6.08 |
| Jan 14, 2026 | -5.84 |
| Jan 13, 2026 | -5.74 |
| Jan 12, 2026 | -5.75 |
| Jan 9, 2026 | -5.59 |
| Jan 8, 2026 | -5.41 |
| Jan 7, 2026 | -5.11 |
| Jan 6, 2026 | -5.19 |
| Jan 5, 2026 | -4.98 |
| Jan 2, 2026 | -4.79 |
| Dec 31, 2025 | -4.61 |
| Dec 30, 2025 | -5.07 |
| Dec 29, 2025 | -5.13 |
| Dec 26, 2025 | -5.19 |
| Dec 24, 2025 | -5.15 |
| Dec 23, 2025 | -5.04 |
| Dec 22, 2025 | -5.15 |
| Dec 19, 2025 | -5.07 |
| Dec 18, 2025 | -5.09 |
| Dec 17, 2025 | -4.98 |
| Dec 16, 2025 | -5.02 |
| Dec 15, 2025 | -5.06 |
| Dec 12, 2025 | -5.56 |
| Dec 11, 2025 | -5.64 |
| Dec 10, 2025 | -5.61 |
| Dec 9, 2025 | -5.32 |
| Dec 8, 2025 | -5.24 |
| Dec 5, 2025 | -5.45 |
| Dec 4, 2025 | -5.38 |
| Dec 3, 2025 | -5.56 |
| Dec 2, 2025 | -5.48 |
| Dec 1, 2025 | -5.51 |
| Nov 28, 2025 | -5.49 |
| Nov 26, 2025 | -5.35 |
| Nov 25, 2025 | -5.29 |
| Nov 24, 2025 | -4.94 |
| Nov 21, 2025 | -4.74 |
| Nov 20, 2025 | -4.50 |
| Nov 19, 2025 | -4.59 |
| Nov 18, 2025 | -4.69 |
| Nov 17, 2025 | -4.83 |
| Nov 14, 2025 | -5.10 |
| Nov 13, 2025 | -5.27 |
| Nov 12, 2025 | -5.41 |
| Nov 11, 2025 | -5.43 |
| Nov 10, 2025 | -5.47 |
| Nov 7, 2025 | -5.37 |
| Nov 6, 2025 | -5.04 |
| Nov 5, 2025 | -5.17 |
| Nov 4, 2025 | -5.24 |
| Nov 3, 2025 | -5.44 |
| Oct 31, 2025 | -5.75 |
| Oct 30, 2025 | -5.63 |
| Oct 29, 2025 | -5.91 |
| Oct 28, 2025 | -5.94 |
| Oct 27, 2025 | -6.01 |
| Oct 24, 2025 | -6.03 |
| Oct 23, 2025 | -5.96 |
| Oct 22, 2025 | -5.80 |
| Oct 21, 2025 | -5.73 |
| Oct 20, 2025 | -5.71 |
| Oct 17, 2025 | -5.54 |
| Oct 16, 2025 | -5.91 |
| Oct 15, 2025 | -6.19 |
| Oct 14, 2025 | -5.91 |
| Oct 13, 2025 | -5.77 |
| Oct 10, 2025 | -5.39 |
| Oct 9, 2025 | -5.90 |
| Oct 8, 2025 | -6.45 |
| Oct 7, 2025 | -6.48 |
| Oct 6, 2025 | -6.78 |
| Oct 3, 2025 | -6.92 |
| Oct 2, 2025 | -7.01 |
| Oct 1, 2025 | -6.83 |
| Sep 30, 2025 | -6.80 |
| Sep 29, 2025 | -5.45 |
| Sep 26, 2025 | -5.48 |
| Sep 25, 2025 | -5.36 |
| Sep 24, 2025 | -5.72 |
| Sep 23, 2025 | -5.77 |
| Sep 22, 2025 | -5.95 |
| Sep 19, 2025 | -5.95 |
| Sep 18, 2025 | -6.13 |
| Sep 17, 2025 | -6.00 |
| Sep 16, 2025 | -5.97 |
| Sep 15, 2025 | -6.03 |
| Sep 12, 2025 | -5.86 |
| Sep 11, 2025 | -5.86 |
| Sep 10, 2025 | -5.69 |
| Sep 9, 2025 | -5.83 |
| Sep 8, 2025 | -5.68 |
| Sep 5, 2025 | -5.48 |
| Sep 4, 2025 | -5.28 |
| Sep 3, 2025 | -5.24 |
| Sep 2, 2025 | -5.36 |
| Aug 29, 2025 | -5.38 |
| Aug 28, 2025 | -5.27 |
| Aug 27, 2025 | -5.33 |
| Aug 26, 2025 | -5.31 |
| Aug 25, 2025 | -5.32 |
| Aug 22, 2025 | -5.37 |
| Aug 21, 2025 | -4.95 |
| Aug 20, 2025 | -5.01 |
| Aug 19, 2025 | -5.26 |
| Aug 18, 2025 | -5.23 |
| Aug 15, 2025 | -5.11 |
| Aug 14, 2025 | -5.27 |
| Aug 13, 2025 | -5.12 |
| Aug 12, 2025 | -4.34 |
| Aug 11, 2025 | -4.08 |
| Aug 8, 2025 | -4.26 |
| Aug 7, 2025 | -4.26 |
| Aug 6, 2025 | -4.20 |
| Aug 5, 2025 | -4.42 |
| Aug 4, 2025 | -4.27 |
| Aug 1, 2025 | -4.02 |
| Jul 31, 2025 | -4.19 |
| Jul 30, 2025 | -4.39 |
| Jul 29, 2025 | -4.75 |
| Jul 28, 2025 | -4.85 |
| Jul 25, 2025 | -4.95 |
| Jul 24, 2025 | -4.90 |
| Jul 23, 2025 | -5.11 |
| Jul 22, 2025 | -4.86 |
| Jul 21, 2025 | -4.74 |
| Jul 18, 2025 | -4.74 |
| Jul 17, 2025 | -4.78 |
| Jul 16, 2025 | -4.63 |
| Jul 15, 2025 | -4.60 |
| Jul 14, 2025 | -4.72 |
| Jul 11, 2025 | -4.83 |
| Jul 10, 2025 | -4.91 |
| Jul 9, 2025 | -4.81 |
| Jul 8, 2025 | -4.77 |
| Jul 7, 2025 | -4.34 |
| Jul 3, 2025 | -4.52 |
| Jul 2, 2025 | -4.45 |
| Jul 1, 2025 | -4.32 |
| Jun 30, 2025 | -4.00 |
| Jun 27, 2025 | 167.43 |
| Jun 26, 2025 | 166.86 |
| Jun 25, 2025 | 162.86 |
| Jun 24, 2025 | 159.29 |
| Jun 23, 2025 | 151.43 |
| Jun 20, 2025 | 153.29 |
| Jun 18, 2025 | 157.14 |
| Jun 17, 2025 | 153.43 |
| Jun 16, 2025 | 156.29 |
| Jun 13, 2025 | 156.86 |
| Jun 12, 2025 | 163.86 |
| Jun 11, 2025 | 169.57 |
| Jun 10, 2025 | 166.57 |
| Jun 9, 2025 | 161.14 |
| Jun 6, 2025 | 158.86 |
| Jun 5, 2025 | 152.29 |
| Jun 4, 2025 | 143.86 |
| Jun 3, 2025 | 141.86 |
| Jun 2, 2025 | 134.29 |
| May 30, 2025 | 144.71 |
| May 29, 2025 | 144.43 |
| May 28, 2025 | 143.00 |
| May 27, 2025 | 151.71 |
| May 23, 2025 | 147.14 |
| May 22, 2025 | 155.00 |
| May 21, 2025 | 150.57 |
| May 20, 2025 | 159.57 |
| May 19, 2025 | 159.71 |
| May 16, 2025 | 159.57 |
| May 15, 2025 | 157.71 |
| May 14, 2025 | 163.14 |
| May 13, 2025 | 168.29 |
| May 12, 2025 | 171.29 |
| May 9, 2025 | 158.00 |
| May 8, 2025 | 160.57 |
| May 7, 2025 | 155.71 |
| May 6, 2025 | 172.86 |
| May 5, 2025 | 172.86 |
| May 2, 2025 | 178.57 |
| May 1, 2025 | 174.29 |
| Apr 30, 2025 | 176.86 |
| Apr 29, 2025 | 178.43 |
| Apr 28, 2025 | 176.29 |
| Apr 25, 2025 | 176.71 |
| Apr 24, 2025 | 177.71 |
| Apr 23, 2025 | 169.00 |
| Apr 22, 2025 | 172.29 |
| Apr 21, 2025 | 161.71 |
| Apr 17, 2025 | 162.29 |
| Apr 16, 2025 | 157.43 |
| Apr 15, 2025 | 158.71 |
| Apr 14, 2025 | 164.57 |
| Apr 11, 2025 | 161.14 |
| Apr 10, 2025 | 154.43 |
| Apr 9, 2025 | 169.71 |
| Apr 8, 2025 | 136.86 |
| Apr 7, 2025 | 150.43 |
| Apr 4, 2025 | 151.71 |
| Apr 3, 2025 | 163.14 |
| Apr 2, 2025 | 186.57 |
| Apr 1, 2025 | 185.14 |
| Mar 31, 2025 | 193.29 |
| Mar 28, 2025 | 29.83 |
| Mar 27, 2025 | 31.07 |
| Mar 26, 2025 | 30.07 |
| Mar 25, 2025 | 30.76 |
| Mar 24, 2025 | 31.41 |
| Mar 21, 2025 | 30.65 |
| Mar 20, 2025 | 31.89 |
| Mar 19, 2025 | 32.09 |
| Mar 18, 2025 | 31.80 |
| Mar 17, 2025 | 31.74 |
| Mar 14, 2025 | 31.30 |
| Mar 13, 2025 | 29.78 |
| Mar 12, 2025 | 30.35 |
| Mar 11, 2025 | 29.70 |
| Mar 10, 2025 | 29.24 |
| Mar 7, 2025 | 30.70 |
| Mar 6, 2025 | 30.41 |
| Mar 5, 2025 | 30.65 |
| Mar 4, 2025 | 29.15 |
| Mar 3, 2025 | 30.13 |
| Feb 28, 2025 | 32.50 |
| Feb 27, 2025 | 33.04 |
| Feb 26, 2025 | 34.78 |
| Feb 25, 2025 | 34.35 |
| Feb 24, 2025 | 35.11 |
| Feb 21, 2025 | 36.43 |
| Feb 20, 2025 | 38.00 |
| Feb 19, 2025 | 37.30 |
| Feb 18, 2025 | 38.00 |
| Feb 14, 2025 | 36.59 |
| Feb 13, 2025 | 38.67 |
| Feb 12, 2025 | 38.11 |
| Feb 11, 2025 | 39.57 |
| Feb 10, 2025 | 39.07 |
| Feb 7, 2025 | 39.70 |
| Feb 6, 2025 | 40.63 |
| Feb 5, 2025 | 40.52 |
| Feb 4, 2025 | 40.70 |
| Feb 3, 2025 | 39.22 |
| Jan 31, 2025 | 41.28 |
| Jan 30, 2025 | 42.07 |
| Jan 29, 2025 | 41.20 |
| Jan 28, 2025 | 40.78 |
| Jan 27, 2025 | 41.52 |
| Jan 24, 2025 | 42.76 |
| Jan 23, 2025 | 43.46 |
| Jan 22, 2025 | 43.04 |
| Jan 21, 2025 | 43.28 |
| Jan 17, 2025 | 42.17 |
| Jan 16, 2025 | 41.50 |
| Jan 15, 2025 | 40.85 |
| Jan 14, 2025 | 40.50 |
| Jan 13, 2025 | 39.96 |
| Jan 10, 2025 | 38.35 |
| Jan 8, 2025 | 38.91 |
| Jan 7, 2025 | 40.78 |
| Jan 6, 2025 | 36.80 |
| Jan 3, 2025 | 36.28 |
| Jan 2, 2025 | 36.33 |
| Dec 31, 2024 | 36.74 |
| Dec 30, 2024 | 40.05 |
| Dec 27, 2024 | 40.50 |
| Dec 26, 2024 | 41.26 |
| Dec 24, 2024 | 41.76 |
| Dec 23, 2024 | 41.76 |
| Dec 20, 2024 | 42.19 |
| Dec 19, 2024 | 41.60 |
| Dec 18, 2024 | 41.33 |
| Dec 17, 2024 | 43.36 |
| Dec 16, 2024 | 44.67 |
| Dec 13, 2024 | 45.33 |
| Dec 12, 2024 | 46.19 |
| Dec 11, 2024 | 46.24 |
| Dec 10, 2024 | 50.40 |
| Dec 9, 2024 | 51.71 |
| Dec 6, 2024 | 50.00 |
| Dec 5, 2024 | 50.24 |
| Dec 4, 2024 | 50.67 |
| Dec 3, 2024 | 51.50 |
| Dec 2, 2024 | 51.55 |
| Nov 29, 2024 | 51.76 |
| Nov 27, 2024 | 51.95 |
| Nov 26, 2024 | 52.19 |
| Nov 25, 2024 | 52.24 |
| Nov 22, 2024 | 51.26 |
| Nov 21, 2024 | 49.52 |
| Nov 20, 2024 | 45.83 |
| Nov 19, 2024 | 44.88 |
| Nov 18, 2024 | 45.36 |
| Nov 15, 2024 | 44.98 |
| Nov 14, 2024 | 46.00 |
| Nov 13, 2024 | 45.62 |
| Nov 12, 2024 | 45.95 |
| Nov 11, 2024 | 47.17 |
| Nov 8, 2024 | 47.12 |
| Nov 7, 2024 | 48.69 |
| Nov 6, 2024 | 49.33 |
| Nov 5, 2024 | 47.33 |
| Nov 4, 2024 | 49.00 |
| Nov 1, 2024 | 42.43 |
| Oct 31, 2024 | 43.24 |
| Oct 30, 2024 | 43.60 |
| Oct 29, 2024 | 43.55 |
| Oct 28, 2024 | 44.00 |
| Oct 25, 2024 | 43.62 |
| Oct 24, 2024 | 44.29 |
| Oct 23, 2024 | 43.62 |
| Oct 22, 2024 | 44.50 |
| Oct 21, 2024 | 44.93 |
| Oct 18, 2024 | 46.79 |
| Oct 17, 2024 | 47.05 |
| Oct 16, 2024 | 47.29 |
| Oct 15, 2024 | 46.45 |
| Oct 14, 2024 | 47.52 |
| Oct 11, 2024 | 48.52 |
| Oct 10, 2024 | 47.10 |
| Oct 9, 2024 | 46.81 |
| Oct 8, 2024 | 46.52 |
| Oct 7, 2024 | 47.79 |
| Oct 4, 2024 | 46.60 |
| Oct 3, 2024 | 45.79 |
| Oct 2, 2024 | 46.93 |
| Oct 1, 2024 | 46.93 |
| Sep 30, 2024 | 48.38 |
| Sep 27, 2024 | 28.78 |
| Sep 26, 2024 | 28.89 |
| Sep 25, 2024 | 25.96 |
| Sep 24, 2024 | 27.15 |
| Sep 23, 2024 | 26.07 |
| Sep 20, 2024 | 25.97 |
| Sep 19, 2024 | 26.72 |
| Sep 18, 2024 | 25.67 |
| Sep 17, 2024 | 25.67 |
| Sep 16, 2024 | 25.06 |
| Sep 13, 2024 | 24.93 |
| Sep 12, 2024 | 23.82 |
| Sep 11, 2024 | 23.64 |
| Sep 10, 2024 | 23.32 |
| Sep 9, 2024 | 23.75 |
| Sep 6, 2024 | 24.26 |
| Sep 5, 2024 | 25.69 |
| Sep 4, 2024 | 25.74 |
| Sep 3, 2024 | 25.87 |
| Aug 30, 2024 | 27.00 |
| Aug 29, 2024 | 26.86 |
| Aug 28, 2024 | 26.37 |
| Aug 27, 2024 | 26.90 |
| Aug 26, 2024 | 27.10 |
| Aug 23, 2024 | 26.81 |
| Aug 22, 2024 | 25.50 |
| Aug 21, 2024 | 25.97 |
| Aug 20, 2024 | 25.29 |
| Aug 19, 2024 | 25.75 |
| Aug 16, 2024 | 25.90 |
| Aug 15, 2024 | 26.01 |
| Aug 14, 2024 | 25.36 |
| Aug 13, 2024 | 25.25 |
| Aug 12, 2024 | 24.82 |
| Aug 9, 2024 | 25.17 |
| Aug 8, 2024 | 25.36 |
| Aug 7, 2024 | 24.76 |
| Aug 6, 2024 | 26.00 |
| Aug 5, 2024 | 26.04 |
| Aug 2, 2024 | 28.53 |
| Aug 1, 2024 | 32.37 |
| Jul 31, 2024 | 33.57 |
| Jul 30, 2024 | 32.99 |
| Jul 29, 2024 | 33.14 |
| Jul 26, 2024 | 33.78 |
| Jul 25, 2024 | 33.18 |
| Jul 24, 2024 | 32.62 |
| Jul 23, 2024 | 33.57 |
| Jul 22, 2024 | 33.33 |
| Jul 19, 2024 | 32.61 |
| Jul 18, 2024 | 33.51 |
| Jul 17, 2024 | 34.12 |
| Jul 16, 2024 | 34.71 |
| Jul 15, 2024 | 34.63 |
| Jul 12, 2024 | 34.04 |
| Jul 11, 2024 | 33.69 |
| Jul 10, 2024 | 32.18 |
| Jul 9, 2024 | 31.18 |
| Jul 8, 2024 | 31.00 |
| Jul 5, 2024 | 30.71 |
| Jul 3, 2024 | 31.51 |
| Jul 2, 2024 | 31.33 |
| Jul 1, 2024 | 31.42 |
| Jun 28, 2024 | -10.26 |
| Jun 27, 2024 | -10.50 |
| Jun 26, 2024 | -10.44 |
| Jun 25, 2024 | -10.39 |
| Jun 24, 2024 | -10.58 |
| Jun 21, 2024 | -10.41 |
| Jun 20, 2024 | -10.46 |
| Jun 18, 2024 | -10.84 |
| Jun 17, 2024 | -11.05 |
| Jun 14, 2024 | -11.08 |
| Jun 13, 2024 | -11.62 |
| Jun 12, 2024 | -11.02 |
| Jun 11, 2024 | -10.79 |
| Jun 10, 2024 | -10.88 |
| Jun 7, 2024 | -10.99 |
| Jun 6, 2024 | -10.86 |
| Jun 5, 2024 | -10.89 |
| Jun 4, 2024 | -10.50 |
| Jun 3, 2024 | -11.10 |
| May 31, 2024 | -11.28 |
| May 30, 2024 | -11.63 |
| May 29, 2024 | -11.57 |
| May 28, 2024 | -12.11 |
| May 24, 2024 | -12.08 |
| May 23, 2024 | -12.27 |
| May 22, 2024 | -12.34 |
| May 21, 2024 | -12.63 |
| May 20, 2024 | -13.15 |
| May 17, 2024 | -13.13 |
| May 16, 2024 | -13.12 |
| May 15, 2024 | -13.24 |
| May 14, 2024 | -13.16 |
| May 13, 2024 | -13.05 |
| May 10, 2024 | -13.14 |
| May 9, 2024 | -12.92 |
| May 8, 2024 | -12.50 |
| May 7, 2024 | -12.71 |
| May 6, 2024 | -12.44 |
| May 3, 2024 | -12.08 |
| May 2, 2024 | -11.89 |
| May 1, 2024 | -11.82 |
| Apr 30, 2024 | -12.16 |
| Apr 29, 2024 | -12.59 |
| Apr 26, 2024 | -12.42 |
| Apr 25, 2024 | -12.29 |
| Apr 24, 2024 | -12.31 |
| Apr 23, 2024 | -12.15 |
| Apr 22, 2024 | -12.01 |
| Apr 19, 2024 | -11.78 |
| Apr 18, 2024 | -12.04 |
| Apr 17, 2024 | -11.99 |
| Apr 16, 2024 | -12.00 |
| Apr 15, 2024 | -11.83 |
| Apr 12, 2024 | -12.04 |
| Apr 11, 2024 | -12.41 |
| Apr 10, 2024 | -12.50 |
| Apr 9, 2024 | -12.80 |
| Apr 8, 2024 | -12.30 |
| Apr 5, 2024 | -12.28 |
| Apr 4, 2024 | -12.40 |
| Apr 3, 2024 | -13.06 |
| Apr 2, 2024 | -12.55 |
| Apr 1, 2024 | -13.06 |
| Mar 28, 2024 | -16.52 |
| Mar 27, 2024 | -18.16 |
| Mar 26, 2024 | -17.21 |
| Mar 25, 2024 | -17.84 |
| Mar 22, 2024 | -17.52 |
| Mar 21, 2024 | -17.14 |
| Mar 20, 2024 | -17.16 |
| Mar 19, 2024 | -17.26 |
| Mar 18, 2024 | -17.48 |
| Mar 15, 2024 | -17.07 |
| Mar 14, 2024 | -16.76 |
| Mar 13, 2024 | -16.88 |
| Mar 12, 2024 | -16.42 |
| Mar 11, 2024 | -16.43 |
| Mar 8, 2024 | -16.25 |
| Mar 7, 2024 | -15.95 |
| Mar 6, 2024 | -13.86 |
| Mar 5, 2024 | -12.90 |
| Mar 4, 2024 | -12.70 |
| Mar 1, 2024 | -13.07 |
| Feb 29, 2024 | -12.37 |
| Feb 28, 2024 | -18.06 |
| Feb 27, 2024 | -18.19 |
| Feb 26, 2024 | -18.16 |
| Feb 23, 2024 | -18.54 |
| Feb 22, 2024 | -18.68 |
| Feb 21, 2024 | -18.25 |
| Feb 20, 2024 | -17.91 |
| Feb 16, 2024 | -17.69 |
| Feb 15, 2024 | -17.50 |
| Feb 14, 2024 | -16.75 |
| Feb 13, 2024 | -19.18 |
| Feb 12, 2024 | -19.61 |
| Feb 9, 2024 | -18.92 |
| Feb 8, 2024 | -18.87 |
| Feb 7, 2024 | -18.87 |
| Feb 6, 2024 | -18.89 |
| Feb 5, 2024 | -18.80 |
| Feb 2, 2024 | -19.28 |
| Feb 1, 2024 | -19.35 |
| Jan 31, 2024 | -18.97 |
| Jan 30, 2024 | -19.51 |
| Jan 29, 2024 | -19.70 |
| Jan 26, 2024 | -19.68 |
| Jan 25, 2024 | -19.93 |
| Jan 24, 2024 | -19.66 |
| Jan 23, 2024 | -20.23 |
| Jan 22, 2024 | -18.72 |
| Jan 19, 2024 | -18.38 |
| Jan 18, 2024 | -18.46 |
| Jan 17, 2024 | -18.13 |
| Jan 16, 2024 | -18.61 |
| Jan 12, 2024 | -18.99 |
| Jan 11, 2024 | -19.01 |
| Jan 10, 2024 | -19.16 |
| Jan 9, 2024 | -19.31 |
| Jan 8, 2024 | -19.72 |
| Jan 5, 2024 | -19.67 |
| Jan 4, 2024 | -19.26 |
| Jan 3, 2024 | -19.47 |
| Jan 2, 2024 | -19.99 |
| Dec 29, 2023 | -14.88 |
| Dec 28, 2023 | -15.16 |
| Dec 27, 2023 | -15.32 |
| Dec 26, 2023 | -15.29 |
| Dec 22, 2023 | -15.00 |
| Dec 21, 2023 | -14.65 |
| Dec 20, 2023 | -14.29 |
| Dec 19, 2023 | -14.54 |
| Dec 18, 2023 | -14.53 |
| Dec 15, 2023 | -14.36 |
| Dec 14, 2023 | -14.81 |
| Dec 13, 2023 | -13.75 |
| Dec 12, 2023 | -13.42 |
| Dec 11, 2023 | -13.69 |
| Dec 8, 2023 | -13.63 |
| Dec 7, 2023 | -13.58 |
| Dec 6, 2023 | -13.58 |
| Dec 5, 2023 | -13.55 |
| Dec 4, 2023 | -13.95 |
| Dec 1, 2023 | -14.00 |
| Nov 30, 2023 | -12.94 |
| Nov 29, 2023 | -12.59 |
| Nov 28, 2023 | -12.33 |
| Nov 27, 2023 | -12.35 |
| Nov 24, 2023 | -12.44 |
| Nov 22, 2023 | -12.37 |
| Nov 21, 2023 | -12.25 |
| Nov 20, 2023 | -12.75 |
| Nov 17, 2023 | -12.87 |
| Nov 16, 2023 | -12.50 |
| Nov 15, 2023 | -12.80 |
| Nov 14, 2023 | -12.66 |
| Nov 13, 2023 | -11.83 |
| Nov 10, 2023 | -11.52 |
| Nov 9, 2023 | -11.47 |
| Nov 8, 2023 | -11.62 |
| Nov 7, 2023 | -11.66 |
| Nov 6, 2023 | -11.92 |
| Nov 3, 2023 | -12.11 |
| Nov 2, 2023 | -11.53 |
| Nov 1, 2023 | -11.29 |
| Oct 31, 2023 | -11.37 |
| Oct 30, 2023 | -11.66 |
| Oct 27, 2023 | -11.12 |
| Oct 26, 2023 | -11.43 |
| Oct 25, 2023 | -11.14 |
| Oct 24, 2023 | -11.36 |
| Oct 23, 2023 | -11.58 |
| Oct 20, 2023 | -11.78 |
| Oct 19, 2023 | -11.81 |
| Oct 18, 2023 | -12.17 |
| Oct 17, 2023 | -12.58 |
| Oct 16, 2023 | -12.28 |
| Oct 13, 2023 | -12.11 |
| Oct 12, 2023 | -12.11 |
| Oct 11, 2023 | -12.50 |
| Oct 10, 2023 | -12.41 |
| Oct 9, 2023 | -12.17 |
| Oct 6, 2023 | -12.35 |
| Oct 5, 2023 | -12.49 |
| Oct 4, 2023 | -12.76 |
| Oct 3, 2023 | -12.66 |
| Oct 2, 2023 | -12.90 |
| Sep 29, 2023 | -42.50 |
| Sep 28, 2023 | -42.12 |
| Sep 27, 2023 | -41.64 |
| Sep 26, 2023 | -43.36 |
| Sep 25, 2023 | -45.06 |
| Sep 22, 2023 | -45.64 |
| Sep 21, 2023 | -46.11 |
| Sep 20, 2023 | -46.85 |
| Sep 19, 2023 | -47.11 |
| Sep 18, 2023 | -47.79 |
| Sep 15, 2023 | -48.26 |
| Sep 14, 2023 | -48.98 |
| Sep 13, 2023 | -47.80 |
| Sep 12, 2023 | -48.29 |
| Sep 11, 2023 | -48.09 |
| Sep 8, 2023 | -48.44 |
| Sep 7, 2023 | -48.32 |
| Sep 6, 2023 | -50.47 |
| Sep 5, 2023 | -50.50 |
| Sep 1, 2023 | -53.02 |
| Aug 31, 2023 | -51.55 |
| Aug 30, 2023 | -51.52 |
| Aug 29, 2023 | -51.85 |
| Aug 28, 2023 | -50.64 |
| Aug 25, 2023 | -49.61 |
| Aug 24, 2023 | -48.85 |
| Aug 23, 2023 | -48.50 |
| Aug 22, 2023 | -48.53 |
| Aug 21, 2023 | -48.33 |
| Aug 18, 2023 | -49.06 |
| Aug 17, 2023 | -49.15 |
| Aug 16, 2023 | -49.30 |
| Aug 15, 2023 | -50.18 |
| Aug 14, 2023 | -52.14 |
| Aug 11, 2023 | -51.97 |
| Aug 10, 2023 | -52.64 |
| Aug 9, 2023 | -53.94 |
| Aug 8, 2023 | -55.86 |
| Aug 7, 2023 | -56.56 |
| Aug 4, 2023 | -56.38 |
| Aug 3, 2023 | -55.41 |
| Aug 2, 2023 | -55.50 |
| Aug 1, 2023 | -55.85 |
| Jul 31, 2023 | -56.03 |
| Jul 28, 2023 | -55.41 |
| Jul 27, 2023 | -57.50 |
| Jul 26, 2023 | -58.20 |
| Jul 25, 2023 | -58.35 |
| Jul 24, 2023 | -56.89 |
| Jul 21, 2023 | -58.24 |
| Jul 20, 2023 | -58.08 |
| Jul 19, 2023 | -58.44 |
| Jul 18, 2023 | -58.44 |
| Jul 17, 2023 | -57.97 |
| Jul 14, 2023 | -58.03 |
| Jul 13, 2023 | -58.79 |
| Jul 12, 2023 | -58.06 |
| Jul 11, 2023 | -57.14 |
| Jul 10, 2023 | -56.41 |
| Jul 7, 2023 | -56.09 |
| Jul 6, 2023 | -54.50 |
| Jul 5, 2023 | -54.80 |
| Jul 3, 2023 | -56.41 |
| Jun 30, 2023 | -55.89 |
| Jun 29, 2023 | 11.39 |
| Jun 28, 2023 | 11.23 |
| Jun 27, 2023 | 11.08 |
| Jun 26, 2023 | 10.84 |
| Jun 23, 2023 | 10.63 |
| Jun 22, 2023 | 10.61 |
| Jun 21, 2023 | 10.78 |
| Jun 20, 2023 | 10.75 |
| Jun 16, 2023 | 10.76 |
| Jun 15, 2023 | 10.88 |
| Jun 14, 2023 | 10.51 |
| Jun 13, 2023 | 10.23 |
| Jun 12, 2023 | 9.98 |
| Jun 9, 2023 | 10.18 |
| Jun 8, 2023 | 10.48 |
| Jun 7, 2023 | 10.84 |
| Jun 6, 2023 | 11.02 |
| Jun 5, 2023 | 11.03 |
| Jun 2, 2023 | 10.68 |
| Jun 1, 2023 | 8.61 |
| May 31, 2023 | 8.41 |
| May 30, 2023 | 8.80 |
| May 26, 2023 | 9.05 |
| May 25, 2023 | 8.89 |
| May 24, 2023 | 9.02 |
| May 23, 2023 | 9.21 |
| May 22, 2023 | 9.25 |
| May 19, 2023 | 9.42 |
| May 18, 2023 | 9.52 |
| May 17, 2023 | 9.09 |
| May 16, 2023 | 8.85 |
| May 15, 2023 | 9.20 |
| May 12, 2023 | 8.98 |
| May 11, 2023 | 8.94 |
| May 10, 2023 | 9.16 |
| May 9, 2023 | 9.21 |
| May 8, 2023 | 9.32 |
| May 5, 2023 | 9.37 |
| May 4, 2023 | 9.05 |
| May 3, 2023 | 9.27 |
| May 2, 2023 | 9.63 |
| May 1, 2023 | 9.45 |
| Apr 28, 2023 | 9.23 |
| Apr 27, 2023 | 8.87 |
| Apr 26, 2023 | 8.67 |
| Apr 25, 2023 | 8.75 |
| Apr 24, 2023 | 9.18 |
| Apr 21, 2023 | 8.96 |
| Apr 20, 2023 | 9.12 |
| Apr 19, 2023 | 9.29 |
| Apr 18, 2023 | 9.37 |
| Apr 17, 2023 | 9.40 |
| Apr 14, 2023 | 9.46 |
| Apr 13, 2023 | 9.59 |
| Apr 12, 2023 | 9.39 |
| Apr 11, 2023 | 9.58 |
| Apr 10, 2023 | 9.46 |
| Apr 6, 2023 | 9.04 |
| Apr 5, 2023 | 9.12 |
| Apr 4, 2023 | 9.33 |
| Apr 3, 2023 | 9.61 |
| Mar 31, 2023 | 9.50 |
| Mar 30, 2023 | 8.14 |
| Mar 29, 2023 | 8.18 |
| Mar 28, 2023 | 8.05 |
| Mar 27, 2023 | 8.01 |
| Mar 24, 2023 | 7.91 |
| Mar 23, 2023 | 7.80 |
| Mar 22, 2023 | 8.02 |
| Mar 21, 2023 | 8.22 |
| Mar 20, 2023 | 8.00 |
| Mar 17, 2023 | 7.88 |
| Mar 16, 2023 | 8.07 |
| Mar 15, 2023 | 7.85 |
| Mar 14, 2023 | 8.54 |
| Mar 13, 2023 | 8.29 |
| Mar 10, 2023 | 8.57 |
| Mar 9, 2023 | 8.99 |
| Mar 8, 2023 | 9.38 |
| Mar 7, 2023 | 9.40 |
| Mar 6, 2023 | 9.77 |
| Mar 3, 2023 | 10.09 |
| Mar 2, 2023 | 9.92 |
| Mar 1, 2023 | 9.57 |
| Feb 28, 2023 | 9.39 |
| Feb 27, 2023 | 9.35 |
| Feb 24, 2023 | 9.27 |
| Feb 23, 2023 | 9.32 |
| Feb 22, 2023 | 9.28 |
| Feb 21, 2023 | 9.19 |
| Feb 17, 2023 | 9.64 |
| Feb 16, 2023 | 9.57 |
| Feb 15, 2023 | 9.47 |
| Feb 14, 2023 | 9.52 |
| Feb 13, 2023 | 9.63 |
| Feb 10, 2023 | 9.44 |
| Feb 9, 2023 | 9.20 |
| Feb 8, 2023 | 9.60 |
| Feb 7, 2023 | 9.86 |
| Feb 6, 2023 | 9.71 |
| Feb 3, 2023 | 9.86 |
| Feb 2, 2023 | 9.88 |
| Feb 1, 2023 | 9.98 |
| Jan 31, 2023 | 10.00 |
| Jan 30, 2023 | 9.65 |
| Jan 27, 2023 | 9.64 |
| Jan 26, 2023 | 9.61 |
| Jan 25, 2023 | 9.35 |
| Jan 24, 2023 | 9.47 |
| Jan 23, 2023 | 9.32 |
| Jan 20, 2023 | 9.26 |
| Jan 19, 2023 | 8.96 |
| Jan 18, 2023 | 9.09 |
| Jan 17, 2023 | 9.09 |
| Jan 13, 2023 | 9.23 |
| Jan 12, 2023 | 9.14 |
| Jan 11, 2023 | 9.05 |
| Jan 10, 2023 | 8.79 |
| Jan 9, 2023 | 8.94 |
| Jan 6, 2023 | 8.90 |
| Jan 5, 2023 | 8.43 |
| Jan 4, 2023 | 8.67 |
| Jan 3, 2023 | 8.41 |
| Dec 30, 2022 | 5.35 |
| Dec 29, 2022 | 5.40 |
| Dec 28, 2022 | 5.24 |
| Dec 27, 2022 | 5.41 |
| Dec 23, 2022 | 5.38 |
| Dec 22, 2022 | 5.18 |
| Dec 21, 2022 | 5.41 |
| Dec 20, 2022 | 5.41 |
| Dec 19, 2022 | 5.29 |
| Dec 16, 2022 | 5.38 |
| Dec 15, 2022 | 5.29 |
| Dec 14, 2022 | 5.56 |
| Dec 13, 2022 | 5.51 |
| Dec 12, 2022 | 5.34 |
| Dec 9, 2022 | 5.16 |
| Dec 8, 2022 | 5.22 |
| Dec 7, 2022 | 5.30 |
| Dec 6, 2022 | 5.40 |
| Dec 5, 2022 | 5.38 |
| Dec 2, 2022 | 5.48 |
| Dec 1, 2022 | 5.46 |
| Nov 30, 2022 | 5.43 |
| Nov 29, 2022 | 5.42 |
| Nov 28, 2022 | 5.49 |
| Nov 25, 2022 | 5.73 |
| Nov 23, 2022 | 5.74 |
| Nov 22, 2022 | 5.74 |
| Nov 21, 2022 | 5.62 |
| Nov 18, 2022 | 5.78 |
| Nov 17, 2022 | 5.78 |
| Nov 16, 2022 | 5.66 |
| Nov 15, 2022 | 5.85 |
| Nov 14, 2022 | 5.84 |
| Nov 11, 2022 | 5.89 |
| Nov 10, 2022 | 5.67 |
| Nov 9, 2022 | 5.19 |
| Nov 8, 2022 | 5.31 |
| Nov 7, 2022 | 5.30 |
| Nov 4, 2022 | 5.29 |
| Nov 3, 2022 | 4.88 |
| Nov 2, 2022 | 4.87 |
| Nov 1, 2022 | 5.02 |
| Oct 31, 2022 | 5.01 |
| Oct 28, 2022 | 5.01 |
| Oct 27, 2022 | 5.05 |
| Oct 26, 2022 | 5.11 |
| Oct 25, 2022 | 5.08 |
| Oct 24, 2022 | 5.06 |
| Oct 21, 2022 | 5.16 |
| Oct 20, 2022 | 5.00 |
| Oct 19, 2022 | 5.03 |
| Oct 18, 2022 | 5.10 |
| Oct 17, 2022 | 4.95 |
| Oct 14, 2022 | 4.61 |
| Oct 13, 2022 | 4.79 |
| Oct 12, 2022 | 4.63 |
| Oct 11, 2022 | 4.64 |
| Oct 10, 2022 | 4.70 |
| Oct 7, 2022 | 4.61 |
| Oct 6, 2022 | 4.71 |
| Oct 5, 2022 | 4.88 |
| Oct 4, 2022 | 4.77 |
| Oct 3, 2022 | 4.55 |
| Sep 30, 2022 | 4.31 |
| Sep 29, 2022 | 4.41 |
| Sep 28, 2022 | 4.47 |
| Sep 27, 2022 | 4.40 |
| Sep 26, 2022 | 4.37 |
| Sep 23, 2022 | 4.60 |
| Sep 22, 2022 | 4.86 |
| Sep 21, 2022 | 5.14 |
| Sep 20, 2022 | 5.61 |
| Sep 19, 2022 | 5.92 |
| Sep 16, 2022 | 5.75 |
| Sep 15, 2022 | 6.17 |
| Sep 14, 2022 | 6.19 |
| Sep 13, 2022 | 6.37 |
| Sep 12, 2022 | 6.68 |
| Sep 9, 2022 | 6.52 |
| Sep 8, 2022 | 6.33 |
| Sep 7, 2022 | 6.26 |
| Sep 6, 2022 | 6.01 |
| Sep 2, 2022 | 6.07 |
| Sep 1, 2022 | 6.10 |
| Aug 31, 2022 | 6.16 |
| Aug 30, 2022 | 6.27 |
| Aug 29, 2022 | 6.46 |
| Aug 26, 2022 | 6.53 |
| Aug 25, 2022 | 6.81 |
| Aug 24, 2022 | 6.63 |
| Aug 23, 2022 | 6.68 |
| Aug 22, 2022 | 6.53 |
| Aug 19, 2022 | 6.71 |
| Aug 18, 2022 | 6.79 |
| Aug 17, 2022 | 6.67 |
| Aug 16, 2022 | 6.82 |
| Aug 15, 2022 | 6.64 |
| Aug 12, 2022 | 6.69 |
| Aug 11, 2022 | 6.57 |
| Aug 10, 2022 | 6.46 |
| Aug 9, 2022 | 6.28 |
| Aug 8, 2022 | 6.28 |
| Aug 5, 2022 | 6.29 |
| Aug 4, 2022 | 6.38 |
| Aug 3, 2022 | 6.29 |
| Aug 2, 2022 | 6.34 |
| Aug 1, 2022 | 6.41 |
| Jul 29, 2022 | 6.49 |
| Jul 28, 2022 | 6.37 |
| Jul 27, 2022 | 6.24 |
| Jul 26, 2022 | 6.21 |
| Jul 25, 2022 | 6.24 |
| Jul 22, 2022 | 6.12 |
| Jul 21, 2022 | 6.20 |
| Jul 20, 2022 | 6.17 |
| Jul 19, 2022 | 6.18 |
| Jul 18, 2022 | 5.82 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 5.66 |
| Jul 13, 2022 | 5.78 |
| Jul 12, 2022 | 5.78 |
| Jul 11, 2022 | 5.67 |
| Jul 8, 2022 | 5.70 |
| Jul 7, 2022 | 5.73 |
| Jul 6, 2022 | 5.51 |
| Jul 5, 2022 | 5.49 |
| Jul 1, 2022 | 5.74 |
| Jun 30, 2022 | 5.84 |
| Jun 29, 2022 | 6.91 |
| Jun 28, 2022 | 6.91 |
| Jun 27, 2022 | 6.83 |
| Jun 24, 2022 | 6.88 |
| Jun 23, 2022 | 6.40 |
| Jun 22, 2022 | 6.75 |
| Jun 21, 2022 | 6.85 |
| Jun 17, 2022 | 6.88 |
| Jun 16, 2022 | 6.90 |
| Jun 15, 2022 | 7.76 |
| Jun 14, 2022 | 7.92 |
| Jun 13, 2022 | 8.38 |
| Jun 10, 2022 | 8.87 |
| Jun 9, 2022 | 9.18 |
| Jun 8, 2022 | 9.48 |
| Jun 7, 2022 | 9.76 |
| Jun 6, 2022 | 9.68 |
| Jun 3, 2022 | 9.51 |
| Jun 2, 2022 | 9.70 |
| Jun 1, 2022 | 9.49 |
| May 31, 2022 | 9.39 |
| May 27, 2022 | 9.58 |
| May 26, 2022 | 9.41 |
| May 25, 2022 | 8.99 |
| May 24, 2022 | 8.90 |
| May 23, 2022 | 9.01 |
| May 20, 2022 | 8.89 |
| May 19, 2022 | 9.00 |
| May 18, 2022 | 9.01 |
| May 17, 2022 | 9.33 |
| May 16, 2022 | 8.83 |
| May 13, 2022 | 8.52 |
| May 12, 2022 | 8.26 |
| May 11, 2022 | 8.37 |
| May 10, 2022 | 8.19 |
| May 9, 2022 | 8.48 |
| May 6, 2022 | 8.73 |
| May 5, 2022 | 8.69 |
| May 4, 2022 | 9.04 |
| May 3, 2022 | 8.48 |
| May 2, 2022 | 7.21 |
| Apr 29, 2022 | 7.20 |
| Apr 28, 2022 | 7.25 |
| Apr 27, 2022 | 7.11 |
| Apr 26, 2022 | 7.03 |
| Apr 25, 2022 | 7.25 |
| Apr 22, 2022 | 7.35 |
| Apr 21, 2022 | 7.65 |
| Apr 20, 2022 | 7.77 |
| Apr 19, 2022 | 7.70 |
| Apr 18, 2022 | 7.35 |
| Apr 14, 2022 | 7.36 |
| Apr 13, 2022 | 7.29 |
| Apr 12, 2022 | 7.08 |
| Apr 11, 2022 | 7.07 |
| Apr 8, 2022 | 7.04 |
| Apr 7, 2022 | 6.89 |
| Apr 6, 2022 | 6.96 |
| Apr 5, 2022 | 7.10 |
| Apr 4, 2022 | 7.04 |
| Apr 1, 2022 | 7.03 |
| Mar 31, 2022 | 6.86 |
| Mar 30, 2022 | 8.69 |
| Mar 29, 2022 | 8.67 |
| Mar 28, 2022 | 8.53 |
| Mar 25, 2022 | 8.63 |
| Mar 24, 2022 | 8.63 |
| Mar 23, 2022 | 8.23 |
| Mar 22, 2022 | 8.23 |
| Mar 21, 2022 | 8.07 |
| Mar 18, 2022 | 8.11 |
| Mar 17, 2022 | 7.86 |
| Mar 16, 2022 | 7.77 |
| Mar 15, 2022 | 7.46 |
| Mar 14, 2022 | 7.43 |
| Mar 11, 2022 | 7.11 |
| Mar 10, 2022 | 6.98 |
| Mar 9, 2022 | 6.87 |
| Mar 8, 2022 | 6.39 |
| Mar 7, 2022 | 6.23 |
| Mar 4, 2022 | 6.80 |
| Mar 3, 2022 | 7.18 |
| Mar 2, 2022 | 7.28 |
| Mar 1, 2022 | 7.00 |
| Feb 28, 2022 | 7.44 |
| Feb 25, 2022 | 7.73 |
| Feb 24, 2022 | 7.28 |
| Feb 23, 2022 | 7.59 |
| Feb 22, 2022 | 7.71 |
| Feb 18, 2022 | 7.88 |
| Feb 17, 2022 | 7.96 |
| Feb 16, 2022 | 8.41 |
| Feb 15, 2022 | 8.36 |
| Feb 14, 2022 | 8.02 |
| Feb 11, 2022 | 8.09 |
| Feb 10, 2022 | 9.56 |
| Feb 9, 2022 | 9.71 |
| Feb 8, 2022 | 9.31 |
| Feb 7, 2022 | 8.81 |
| Feb 4, 2022 | 8.89 |
| Feb 3, 2022 | 9.03 |
| Feb 2, 2022 | 9.11 |
| Feb 1, 2022 | 9.05 |
| Jan 31, 2022 | 8.82 |
| Jan 28, 2022 | 8.75 |
| Jan 27, 2022 | 8.78 |
| Jan 26, 2022 | 8.79 |
| Jan 25, 2022 | 8.90 |
| Jan 24, 2022 | 8.83 |
| Jan 21, 2022 | 9.04 |
| Jan 20, 2022 | 9.25 |
| Jan 19, 2022 | 9.58 |
| Jan 18, 2022 | 9.60 |
| Jan 14, 2022 | 9.75 |
| Jan 13, 2022 | 9.72 |
| Jan 12, 2022 | 9.70 |
| Jan 11, 2022 | 9.59 |
| Jan 10, 2022 | 9.45 |
| Jan 7, 2022 | 9.71 |
| Jan 6, 2022 | 9.62 |
| Jan 5, 2022 | 9.49 |
| Jan 4, 2022 | 9.60 |
| Jan 3, 2022 | 9.16 |
| Dec 31, 2021 | 9.05 |
| Dec 30, 2021 | 13.88 |
| Dec 29, 2021 | 13.90 |
| Dec 28, 2021 | 13.85 |
| Dec 27, 2021 | 13.62 |
| Dec 23, 2021 | 13.27 |
| Dec 22, 2021 | 13.46 |
| Dec 21, 2021 | 13.37 |
| Dec 20, 2021 | 13.12 |
| Dec 17, 2021 | 13.56 |
| Dec 16, 2021 | 13.70 |
| Dec 15, 2021 | 13.64 |
| Dec 14, 2021 | 13.31 |
| Dec 13, 2021 | 13.17 |
| Dec 10, 2021 | 13.64 |
| Dec 9, 2021 | 13.74 |
| Dec 8, 2021 | 13.45 |
| Dec 7, 2021 | 13.37 |
| Dec 6, 2021 | 12.73 |
| Dec 3, 2021 | 12.24 |
| Dec 2, 2021 | 12.48 |
| Dec 1, 2021 | 12.43 |
| Nov 30, 2021 | 12.43 |
| Nov 29, 2021 | 12.99 |
| Nov 26, 2021 | 12.91 |
| Nov 24, 2021 | 13.61 |
| Nov 23, 2021 | 13.86 |
| Nov 22, 2021 | 13.53 |
| Nov 19, 2021 | 13.28 |
| Nov 18, 2021 | 13.35 |
| Nov 17, 2021 | 13.56 |
| Nov 16, 2021 | 13.83 |
| Nov 15, 2021 | 13.85 |
| Nov 12, 2021 | 13.87 |
| Nov 11, 2021 | 13.55 |
| Nov 10, 2021 | 13.10 |
| Nov 9, 2021 | 13.21 |
| Nov 8, 2021 | 13.28 |
| Nov 5, 2021 | 13.62 |
| Nov 4, 2021 | 12.35 |
| Nov 3, 2021 | 12.62 |
| Nov 2, 2021 | 12.34 |
| Nov 1, 2021 | 12.01 |
| Oct 29, 2021 | 11.72 |
| Oct 28, 2021 | 11.89 |
| Oct 27, 2021 | 11.69 |
| Oct 26, 2021 | 12.11 |
| Oct 25, 2021 | 12.31 |
| Oct 22, 2021 | 12.21 |
| Oct 21, 2021 | 12.36 |
| Oct 20, 2021 | 12.81 |
| Oct 19, 2021 | 12.77 |
| Oct 18, 2021 | 12.82 |
| Oct 15, 2021 | 12.92 |
| Oct 14, 2021 | 12.95 |
| Oct 13, 2021 | 12.57 |
| Oct 12, 2021 | 12.93 |
| Oct 11, 2021 | 13.13 |
| Oct 8, 2021 | 13.03 |
| Oct 7, 2021 | 12.74 |
| Oct 6, 2021 | 12.51 |
| Oct 5, 2021 | 12.72 |
| Oct 4, 2021 | 12.33 |
| Oct 1, 2021 | 12.52 |
| Sep 30, 2021 | 12.16 |
| Sep 29, 2021 | 18.90 |
| Sep 28, 2021 | 18.88 |
| Sep 27, 2021 | 19.28 |
| Sep 24, 2021 | 17.63 |
| Sep 23, 2021 | 17.65 |
| Sep 22, 2021 | 17.52 |
| Sep 21, 2021 | 17.43 |
| Sep 20, 2021 | 18.08 |
| Sep 17, 2021 | 19.19 |
| Sep 16, 2021 | 19.83 |
| Sep 15, 2021 | 20.36 |
| Sep 14, 2021 | 20.00 |
| Sep 13, 2021 | 20.39 |
| Sep 10, 2021 | 20.10 |
| Sep 9, 2021 | 20.39 |
| Sep 8, 2021 | 20.10 |
| Sep 7, 2021 | 21.16 |
| Sep 3, 2021 | 21.53 |
| Sep 2, 2021 | 21.74 |
| Sep 1, 2021 | 21.59 |
| Aug 31, 2021 | 21.62 |
| Aug 30, 2021 | 21.93 |
| Aug 27, 2021 | 22.41 |
| Aug 26, 2021 | 21.83 |
| Aug 25, 2021 | 22.06 |
| Aug 24, 2021 | 21.66 |
| Aug 23, 2021 | 21.00 |
| Aug 20, 2021 | 20.21 |
| Aug 19, 2021 | 20.25 |
| Aug 18, 2021 | 21.30 |
| Aug 17, 2021 | 21.73 |
| Aug 16, 2021 | 21.86 |
| Aug 13, 2021 | 22.25 |
| Aug 12, 2021 | 22.22 |
| Aug 11, 2021 | 22.45 |
| Aug 10, 2021 | 21.90 |
| Aug 9, 2021 | 21.73 |
| Aug 6, 2021 | 21.71 |
| Aug 5, 2021 | 21.28 |
| Aug 4, 2021 | 21.09 |
| Aug 3, 2021 | 22.03 |
| Aug 2, 2021 | 21.62 |
| Jul 30, 2021 | 21.45 |
| Jul 29, 2021 | 21.25 |
| Jul 28, 2021 | 21.05 |
| Jul 27, 2021 | 20.82 |
| Jul 26, 2021 | 20.83 |
| Jul 23, 2021 | 20.59 |
| Jul 22, 2021 | 20.57 |
| Jul 21, 2021 | 20.85 |
| Jul 20, 2021 | 20.72 |
| Jul 19, 2021 | 19.92 |
| Jul 16, 2021 | 20.54 |
| Jul 15, 2021 | 21.79 |
| Jul 14, 2021 | 21.93 |
| Jul 13, 2021 | 21.83 |
| Jul 12, 2021 | 22.50 |
| Jul 9, 2021 | 22.30 |
| Jul 8, 2021 | 21.49 |
| Jul 7, 2021 | 21.86 |
| Jul 6, 2021 | 21.89 |
| Jul 2, 2021 | 22.93 |
| Jul 1, 2021 | 22.88 |
| Jun 30, 2021 | 22.45 |
| Jun 29, 2021 | 26.55 |
| Jun 28, 2021 | 26.30 |
| Jun 25, 2021 | 26.85 |
| Jun 24, 2021 | 27.25 |
| Jun 23, 2021 | 26.43 |
| Jun 22, 2021 | 26.39 |
| Jun 21, 2021 | 25.81 |
| Jun 18, 2021 | 25.27 |
| Jun 17, 2021 | 26.28 |
| Jun 16, 2021 | 28.15 |
| Jun 15, 2021 | 28.32 |
| Jun 14, 2021 | 27.92 |
| Jun 11, 2021 | 28.78 |
| Jun 10, 2021 | 28.60 |
| Jun 9, 2021 | 29.14 |
| Jun 8, 2021 | 28.32 |
| Jun 7, 2021 | 27.98 |
| Jun 4, 2021 | 28.61 |
| Jun 3, 2021 | 28.62 |
| Jun 2, 2021 | 28.57 |
| Jun 1, 2021 | 28.75 |
| May 28, 2021 | 27.64 |
| May 27, 2021 | 27.53 |
| May 26, 2021 | 27.16 |
| May 25, 2021 | 26.46 |
| May 24, 2021 | 26.34 |
| May 21, 2021 | 26.07 |
| May 20, 2021 | 25.68 |
| May 19, 2021 | 25.55 |
| May 18, 2021 | 26.33 |
| May 17, 2021 | 26.70 |
| May 14, 2021 | 25.93 |
| May 13, 2021 | 25.98 |
| May 12, 2021 | 24.96 |
| May 11, 2021 | 26.40 |
| May 10, 2021 | 26.26 |
| May 7, 2021 | 26.64 |
| May 6, 2021 | 26.65 |
| May 5, 2021 | 25.98 |
| May 4, 2021 | 24.25 |
| May 3, 2021 | 23.85 |
| Apr 30, 2021 | 23.23 |
| Apr 29, 2021 | 23.97 |
| Apr 28, 2021 | 24.11 |
| Apr 27, 2021 | 23.86 |
| Apr 26, 2021 | 24.07 |
| Apr 23, 2021 | 23.08 |
| Apr 22, 2021 | 22.22 |
| Apr 21, 2021 | 22.82 |
| Apr 20, 2021 | 22.38 |
| Apr 19, 2021 | 22.96 |
| Apr 16, 2021 | 23.17 |
| Apr 15, 2021 | 23.05 |
| Apr 14, 2021 | 22.79 |
| Apr 13, 2021 | 22.15 |
| Apr 12, 2021 | 22.32 |
| Apr 9, 2021 | 21.42 |
| Apr 8, 2021 | 21.10 |
| Apr 7, 2021 | 21.93 |
| Apr 6, 2021 | 22.14 |
| Apr 5, 2021 | 22.30 |
| Apr 1, 2021 | 21.69 |
| Mar 31, 2021 | 21.47 |
| Mar 30, 2021 | 20.89 |
| Mar 29, 2021 | 21.21 |
| Mar 26, 2021 | 20.80 |
| Mar 25, 2021 | 19.77 |
| Mar 24, 2021 | 18.68 |
| Mar 23, 2021 | 18.82 |
| Mar 22, 2021 | 20.24 |
| Mar 19, 2021 | 19.98 |
| Mar 18, 2021 | 20.17 |
| Mar 17, 2021 | 20.66 |
| Mar 16, 2021 | 19.83 |
| Mar 15, 2021 | 20.05 |
| Mar 12, 2021 | 21.61 |
| Mar 11, 2021 | 20.56 |
| Mar 10, 2021 | 20.26 |
| Mar 9, 2021 | 19.37 |
| Mar 8, 2021 | 19.81 |
| Mar 5, 2021 | 20.60 |
| Mar 4, 2021 | 19.61 |
| Mar 3, 2021 | 19.17 |
| Mar 2, 2021 | 18.36 |
| Mar 1, 2021 | 18.05 |
| Feb 26, 2021 | 17.69 |
| Feb 25, 2021 | 17.82 |
| Feb 24, 2021 | 18.87 |
| Feb 23, 2021 | 18.78 |
| Feb 22, 2021 | 19.12 |
| Feb 19, 2021 | 19.51 |
| Feb 18, 2021 | 18.68 |
| Feb 17, 2021 | 19.50 |
| Feb 16, 2021 | 19.80 |
| Feb 12, 2021 | 19.65 |
| Feb 11, 2021 | 20.67 |
| Feb 10, 2021 | 20.17 |
| Feb 9, 2021 | 20.52 |
| Feb 8, 2021 | 20.70 |
| Feb 5, 2021 | 20.65 |
| Feb 4, 2021 | 20.15 |
| Feb 3, 2021 | 19.91 |
| Feb 2, 2021 | 19.90 |
| Feb 1, 2021 | 20.12 |
| Jan 29, 2021 | 19.80 |
| Jan 28, 2021 | 20.68 |
| Jan 27, 2021 | 20.51 |
| Jan 26, 2021 | 20.14 |
| Jan 25, 2021 | 20.32 |
| Jan 22, 2021 | 20.56 |
| Jan 21, 2021 | 20.29 |
| Jan 20, 2021 | 21.32 |
| Jan 19, 2021 | 21.58 |
| Jan 15, 2021 | 20.36 |
| Jan 14, 2021 | 20.49 |
| Jan 13, 2021 | 20.32 |
| Jan 12, 2021 | 20.45 |
| Jan 11, 2021 | 20.55 |
| Jan 8, 2021 | 20.70 |
| Jan 7, 2021 | 20.97 |
| Jan 6, 2021 | 21.10 |
| Jan 5, 2021 | 19.83 |
| Jan 4, 2021 | 18.66 |
| Dec 31, 2020 | 18.64 |
| Dec 30, 2020 | -35.15 |
| Dec 29, 2020 | -34.43 |
| Dec 28, 2020 | -35.86 |
| Dec 24, 2020 | -37.39 |
| Dec 23, 2020 | -36.97 |
| Dec 22, 2020 | -37.06 |
| Dec 21, 2020 | -38.03 |
| Dec 18, 2020 | -37.50 |
| Dec 17, 2020 | -38.57 |
| Dec 16, 2020 | -37.60 |
| Dec 15, 2020 | -37.49 |
| Dec 14, 2020 | -35.99 |
| Dec 11, 2020 | -36.94 |
| Dec 10, 2020 | -36.96 |
| Dec 9, 2020 | -37.11 |
| Dec 8, 2020 | -36.99 |
| Dec 7, 2020 | -36.57 |
| Dec 4, 2020 | -36.15 |
| Dec 3, 2020 | -35.68 |
| Dec 2, 2020 | -35.42 |
| Dec 1, 2020 | -35.15 |
| Nov 30, 2020 | -33.79 |
| Nov 27, 2020 | -34.42 |
| Nov 25, 2020 | -34.72 |
| Nov 24, 2020 | -35.56 |
| Nov 23, 2020 | -32.88 |
| Nov 20, 2020 | -31.67 |
| Nov 19, 2020 | -33.17 |
| Nov 18, 2020 | -32.54 |
| Nov 17, 2020 | -32.96 |
| Nov 16, 2020 | -32.15 |
| Nov 13, 2020 | -30.96 |
| Nov 12, 2020 | -30.11 |
| Nov 11, 2020 | -31.21 |
| Nov 10, 2020 | -31.15 |
| Nov 9, 2020 | -30.74 |
| Nov 6, 2020 | -31.40 |
| Nov 5, 2020 | -32.43 |
| Nov 4, 2020 | -29.62 |
| Nov 3, 2020 | -30.22 |
| Nov 2, 2020 | -29.00 |
| Oct 30, 2020 | -27.97 |
| Oct 29, 2020 | -28.67 |
| Oct 28, 2020 | -27.51 |
| Oct 27, 2020 | -28.36 |
| Oct 26, 2020 | -28.81 |
| Oct 23, 2020 | -30.39 |
| Oct 22, 2020 | -30.13 |
| Oct 21, 2020 | -29.72 |
| Oct 20, 2020 | -31.38 |
| Oct 19, 2020 | -31.51 |
| Oct 16, 2020 | -32.03 |
| Oct 15, 2020 | -31.88 |
| Oct 14, 2020 | -31.89 |
| Oct 13, 2020 | -31.76 |
| Oct 12, 2020 | -32.36 |
| Oct 9, 2020 | -31.93 |
| Oct 8, 2020 | -32.75 |
| Oct 7, 2020 | -31.78 |
| Oct 6, 2020 | -30.78 |
| Oct 5, 2020 | -30.94 |
| Oct 2, 2020 | -29.74 |
| Oct 1, 2020 | -28.53 |
| Sep 30, 2020 | -29.04 |
| Sep 29, 2020 | -28.19 |
| Sep 28, 2020 | -28.38 |
| Sep 25, 2020 | -27.22 |
| Sep 24, 2020 | -27.61 |
| Sep 23, 2020 | -27.37 |
| Sep 22, 2020 | -28.07 |
| Sep 21, 2020 | -28.60 |
| Sep 18, 2020 | -30.10 |
| Sep 17, 2020 | -31.01 |
| Sep 16, 2020 | -29.46 |
| Sep 15, 2020 | -29.58 |
| Sep 14, 2020 | -30.07 |
| Sep 11, 2020 | -29.50 |
| Sep 10, 2020 | -28.50 |
| Sep 9, 2020 | -28.79 |
| Sep 8, 2020 | -28.33 |
| Sep 4, 2020 | -29.01 |
| Sep 3, 2020 | -28.10 |
| Sep 2, 2020 | -30.24 |
| Sep 1, 2020 | -30.18 |
| Aug 31, 2020 | -28.69 |
| Aug 28, 2020 | -29.12 |
| Aug 27, 2020 | -28.46 |
| Aug 26, 2020 | -29.04 |
| Aug 25, 2020 | -28.58 |
| Aug 24, 2020 | -28.56 |
| Aug 21, 2020 | -27.46 |
| Aug 20, 2020 | -28.65 |
| Aug 19, 2020 | -28.83 |
| Aug 18, 2020 | -28.81 |
| Aug 17, 2020 | -28.96 |
| Aug 14, 2020 | -29.12 |
| Aug 13, 2020 | -29.64 |
| Aug 12, 2020 | -29.93 |
| Aug 11, 2020 | -29.01 |
| Aug 10, 2020 | -28.58 |
| Aug 7, 2020 | -27.61 |
| Aug 6, 2020 | -28.18 |
| Aug 5, 2020 | -28.88 |
| Aug 4, 2020 | -27.35 |
| Aug 3, 2020 | -26.74 |
| Jul 31, 2020 | -25.74 |
| Jul 30, 2020 | -25.00 |
| Jul 29, 2020 | -25.82 |
| Jul 28, 2020 | -25.13 |
| Jul 27, 2020 | -25.56 |
| Jul 24, 2020 | -23.75 |
| Jul 23, 2020 | -23.67 |
| Jul 22, 2020 | -23.39 |
| Jul 21, 2020 | -23.17 |
| Jul 20, 2020 | -22.29 |
| Jul 17, 2020 | -22.81 |
| Jul 16, 2020 | -22.99 |
| Jul 15, 2020 | -23.03 |
| Jul 14, 2020 | -22.58 |
| Jul 13, 2020 | -21.64 |
| Jul 10, 2020 | -21.96 |
| Jul 9, 2020 | -21.19 |
| Jul 8, 2020 | -21.72 |
| Jul 7, 2020 | -21.96 |
| Jul 6, 2020 | -22.58 |
| Jul 2, 2020 | -21.76 |
| Jul 1, 2020 | -20.00 |
| Jun 30, 2020 | -21.32 |
| Jun 29, 2020 | -52.79 |
| Jun 26, 2020 | -51.14 |
| Jun 25, 2020 | -54.28 |
| Jun 24, 2020 | -51.90 |
| Jun 23, 2020 | -53.62 |
| Jun 22, 2020 | -54.45 |
| Jun 19, 2020 | -54.59 |
| Jun 18, 2020 | -54.07 |
| Jun 17, 2020 | -55.14 |
| Jun 16, 2020 | -56.52 |
| Jun 15, 2020 | -53.00 |
| Jun 12, 2020 | -51.72 |
| Jun 11, 2020 | -46.90 |
| Jun 10, 2020 | -55.34 |
| Jun 9, 2020 | -57.69 |
| Jun 8, 2020 | -60.86 |
| Jun 5, 2020 | -56.97 |
| Jun 4, 2020 | -54.31 |
| Jun 3, 2020 | -51.03 |
| Jun 2, 2020 | -49.07 |
| Jun 1, 2020 | -46.79 |
| May 29, 2020 | -45.21 |
| May 28, 2020 | -46.90 |
| May 27, 2020 | -48.72 |
| May 26, 2020 | -46.10 |
| May 22, 2020 | -42.93 |
| May 21, 2020 | -43.14 |
| May 20, 2020 | -44.28 |
| May 19, 2020 | -42.41 |
| May 18, 2020 | -43.69 |
| May 15, 2020 | -38.24 |
| May 14, 2020 | -39.83 |
| May 13, 2020 | -39.66 |
| May 12, 2020 | -41.24 |
| May 11, 2020 | -43.48 |
| May 8, 2020 | -44.52 |
| May 7, 2020 | -40.03 |
| May 6, 2020 | -42.48 |
| May 5, 2020 | -42.00 |
| May 4, 2020 | -37.62 |
| May 1, 2020 | -37.69 |
| Apr 30, 2020 | -40.45 |
| Apr 29, 2020 | -42.97 |
| Apr 28, 2020 | -39.00 |
| Apr 27, 2020 | -38.45 |
| Apr 24, 2020 | -37.03 |
| Apr 23, 2020 | -36.10 |
| Apr 22, 2020 | -35.07 |
| Apr 21, 2020 | -35.10 |
| Apr 20, 2020 | -35.90 |
| Apr 17, 2020 | -36.55 |
| Apr 16, 2020 | -32.10 |
| Apr 15, 2020 | -33.10 |
| Apr 14, 2020 | -36.83 |
| Apr 13, 2020 | -36.34 |
| Apr 9, 2020 | -37.90 |
| Apr 8, 2020 | -32.83 |
| Apr 7, 2020 | -29.76 |
| Apr 6, 2020 | -28.79 |
| Apr 3, 2020 | -25.03 |
| Apr 2, 2020 | -25.90 |
| Apr 1, 2020 | -26.00 |
| Mar 31, 2020 | -30.59 |
| Mar 30, 2020 | -28.50 |
| Mar 27, 2020 | -27.97 |
| Mar 26, 2020 | -31.82 |
| Mar 25, 2020 | -32.03 |
| Mar 24, 2020 | -28.12 |
| Mar 23, 2020 | -24.15 |
| Mar 20, 2020 | -26.85 |
| Mar 19, 2020 | -29.94 |
| Mar 18, 2020 | -28.44 |
| Mar 17, 2020 | -31.74 |
| Mar 16, 2020 | -26.88 |
| Mar 13, 2020 | -30.29 |
| Mar 12, 2020 | -27.32 |
| Mar 11, 2020 | -31.35 |
| Mar 10, 2020 | -33.94 |
| Mar 9, 2020 | -30.59 |
| Mar 6, 2020 | -39.62 |
| Mar 5, 2020 | -44.03 |
| Mar 4, 2020 | -44.26 |
| Mar 3, 2020 | -42.91 |
| Mar 2, 2020 | -42.44 |
| Feb 28, 2020 | -43.71 |
| Feb 27, 2020 | -41.56 |
| Feb 26, 2020 | -45.74 |
| Feb 25, 2020 | -48.41 |
| Feb 24, 2020 | -54.79 |
| Feb 21, 2020 | -57.18 |
| Feb 20, 2020 | -57.94 |
| Feb 19, 2020 | -56.06 |
| Feb 18, 2020 | -54.59 |
| Feb 14, 2020 | -56.97 |
| Feb 13, 2020 | -46.12 |
| Feb 12, 2020 | -45.85 |
| Feb 11, 2020 | -43.94 |
| Feb 10, 2020 | -41.47 |
| Feb 7, 2020 | -41.29 |
| Feb 6, 2020 | -43.12 |
| Feb 5, 2020 | -43.62 |
| Feb 4, 2020 | -42.03 |
| Feb 3, 2020 | -42.18 |
| Jan 31, 2020 | -40.79 |
| Jan 30, 2020 | -42.56 |
| Jan 29, 2020 | -42.76 |
| Jan 28, 2020 | -42.56 |
| Jan 27, 2020 | -42.82 |
| Jan 24, 2020 | -45.85 |
| Jan 23, 2020 | -47.59 |
| Jan 22, 2020 | -47.76 |
| Jan 21, 2020 | -49.00 |
| Jan 17, 2020 | -51.35 |
| Jan 16, 2020 | -53.09 |
| Jan 15, 2020 | -52.21 |
| Jan 14, 2020 | -53.53 |
| Jan 13, 2020 | -49.68 |
| Jan 10, 2020 | -48.32 |
| Jan 9, 2020 | -49.24 |
| Jan 8, 2020 | -50.56 |
| Jan 7, 2020 | -50.24 |
| Jan 6, 2020 | -50.59 |
| Jan 3, 2020 | -49.71 |
| Jan 2, 2020 | -53.26 |
| Dec 31, 2019 | -53.21 |
| Dec 30, 2019 | 7.24 |
| Dec 27, 2019 | 7.25 |
| Dec 26, 2019 | 7.58 |
| Dec 24, 2019 | 7.57 |
| Dec 23, 2019 | 7.65 |
| Dec 20, 2019 | 7.40 |
| Dec 19, 2019 | 7.79 |
| Dec 18, 2019 | 7.26 |
| Dec 17, 2019 | 7.26 |
| Dec 16, 2019 | 7.17 |
| Dec 13, 2019 | 6.98 |
| Dec 12, 2019 | 7.31 |
| Dec 11, 2019 | 6.82 |
| Dec 10, 2019 | 6.66 |
| Dec 9, 2019 | 6.85 |
| Dec 6, 2019 | 6.86 |
| Dec 5, 2019 | 6.20 |
| Dec 4, 2019 | 6.35 |
| Dec 3, 2019 | 6.33 |
| Dec 2, 2019 | 6.47 |
| Nov 29, 2019 | 6.50 |
| Nov 27, 2019 | 6.64 |
| Nov 26, 2019 | 6.49 |
| Nov 25, 2019 | 6.83 |
| Nov 22, 2019 | 6.61 |
| Nov 21, 2019 | 6.68 |
| Nov 20, 2019 | 7.02 |
| Nov 19, 2019 | 7.09 |
| Nov 18, 2019 | 6.99 |
| Nov 15, 2019 | 7.58 |
| Nov 14, 2019 | 7.63 |
| Nov 13, 2019 | 7.75 |
| Nov 12, 2019 | 8.11 |
| Nov 11, 2019 | 8.00 |
| Nov 8, 2019 | 8.10 |
| Nov 7, 2019 | 8.09 |
| Nov 6, 2019 | 7.73 |
| Nov 5, 2019 | 8.14 |
| Nov 4, 2019 | 7.35 |
| Nov 1, 2019 | 7.14 |
| Oct 31, 2019 | 6.75 |
| Oct 30, 2019 | 6.82 |
| Oct 29, 2019 | 6.84 |
| Oct 28, 2019 | 6.99 |
| Oct 25, 2019 | 6.89 |
| Oct 24, 2019 | 6.72 |
| Oct 23, 2019 | 6.91 |
| Oct 22, 2019 | 6.61 |
| Oct 21, 2019 | 6.47 |
| Oct 18, 2019 | 6.23 |
| Oct 17, 2019 | 6.23 |
| Oct 16, 2019 | 6.29 |
| Oct 15, 2019 | 6.07 |
| Oct 14, 2019 | 6.03 |
| Oct 11, 2019 | 6.11 |
| Oct 10, 2019 | 5.70 |
| Oct 9, 2019 | 5.51 |
| Oct 8, 2019 | 5.40 |
| Oct 7, 2019 | 5.49 |
| Oct 4, 2019 | 5.46 |
| Oct 3, 2019 | 5.62 |
| Oct 2, 2019 | 5.57 |
| Oct 1, 2019 | 5.75 |
| Sep 30, 2019 | 6.15 |
| Sep 27, 2019 | 4.11 |
| Sep 26, 2019 | 4.08 |
| Sep 25, 2019 | 4.18 |
| Sep 24, 2019 | 4.08 |
| Sep 23, 2019 | 4.60 |
| Sep 20, 2019 | 4.59 |
| Sep 19, 2019 | 4.65 |
| Sep 18, 2019 | 4.59 |
| Sep 17, 2019 | 4.71 |
| Sep 16, 2019 | 4.84 |
| Sep 13, 2019 | 4.63 |
| Sep 12, 2019 | 4.63 |
| Sep 11, 2019 | 4.68 |
| Sep 10, 2019 | 4.65 |
| Sep 9, 2019 | 4.49 |
| Sep 6, 2019 | 4.15 |
| Sep 5, 2019 | 4.10 |
| Sep 4, 2019 | 3.82 |
| Sep 3, 2019 | 3.78 |
| Aug 30, 2019 | 4.01 |
| Aug 29, 2019 | 3.92 |
| Aug 28, 2019 | 3.68 |
| Aug 27, 2019 | 3.50 |
| Aug 26, 2019 | 3.61 |
| Aug 23, 2019 | 3.68 |
| Aug 22, 2019 | 3.75 |
| Aug 21, 2019 | 4.00 |
| Aug 20, 2019 | 3.70 |
| Aug 19, 2019 | 3.67 |
| Aug 16, 2019 | 3.59 |
| Aug 15, 2019 | 3.38 |
| Aug 14, 2019 | 3.41 |
| Aug 13, 2019 | 3.57 |
| Aug 12, 2019 | 3.54 |
| Aug 9, 2019 | 3.78 |
| Aug 8, 2019 | 4.11 |
| Aug 7, 2019 | 4.01 |
| Aug 6, 2019 | 3.97 |
| Aug 5, 2019 | 3.90 |
| Aug 2, 2019 | 4.16 |
| Aug 1, 2019 | 5.14 |
| Jul 31, 2019 | 5.40 |
| Jul 30, 2019 | 5.47 |
| Jul 29, 2019 | 5.47 |
| Jul 26, 2019 | 5.52 |
| Jul 25, 2019 | 5.39 |
| Jul 24, 2019 | 5.46 |
| Jul 23, 2019 | 5.41 |
| Jul 22, 2019 | 5.27 |
| Jul 19, 2019 | 5.33 |
| Jul 18, 2019 | 5.42 |
| Jul 17, 2019 | 5.51 |
| Jul 16, 2019 | 5.78 |
| Jul 15, 2019 | 5.48 |
| Jul 12, 2019 | 5.59 |
| Jul 11, 2019 | 5.43 |
| Jul 10, 2019 | 5.56 |
| Jul 9, 2019 | 5.62 |
| Jul 8, 2019 | 5.59 |
| Jul 5, 2019 | 6.02 |
| Jul 3, 2019 | 6.10 |
| Jul 2, 2019 | 6.00 |
| Jul 1, 2019 | 6.38 |
| Jun 28, 2019 | 5.30 |
| Jun 27, 2019 | 5.50 |
| Jun 26, 2019 | 5.53 |
| Jun 25, 2019 | 5.41 |
| Jun 24, 2019 | 5.36 |
| Jun 21, 2019 | 5.49 |
| Jun 20, 2019 | 5.38 |
| Jun 19, 2019 | 5.34 |
| Jun 18, 2019 | 5.38 |
| Jun 17, 2019 | 5.19 |
| Jun 14, 2019 | 5.26 |
| Jun 13, 2019 | 5.36 |
| Jun 12, 2019 | 5.21 |
| Jun 11, 2019 | 5.26 |
| Jun 10, 2019 | 5.07 |
| Jun 7, 2019 | 4.98 |
| Jun 6, 2019 | 5.00 |
| Jun 5, 2019 | 4.95 |
| Jun 4, 2019 | 5.09 |
| Jun 3, 2019 | 4.85 |
| May 31, 2019 | 4.66 |
| May 30, 2019 | 4.91 |
| May 29, 2019 | 5.00 |
| May 28, 2019 | 5.03 |
| May 24, 2019 | 4.97 |
| May 23, 2019 | 5.06 |
| May 22, 2019 | 5.18 |
| May 21, 2019 | 5.24 |
| May 20, 2019 | 4.95 |
| May 17, 2019 | 5.10 |
| May 16, 2019 | 5.28 |
| May 15, 2019 | 5.24 |
| May 14, 2019 | 5.39 |
| May 13, 2019 | 5.59 |
| May 10, 2019 | 5.95 |
| May 9, 2019 | 6.00 |
| May 8, 2019 | 6.45 |
| May 7, 2019 | 6.42 |
| May 6, 2019 | 6.98 |
| May 3, 2019 | 7.55 |
| May 2, 2019 | 7.54 |
| May 1, 2019 | 7.68 |
| Apr 30, 2019 | 7.95 |
| Apr 29, 2019 | 8.26 |
| Apr 26, 2019 | 8.51 |
| Apr 25, 2019 | 8.41 |
| Apr 24, 2019 | 8.61 |
| Apr 23, 2019 | 8.78 |
| Apr 22, 2019 | 8.68 |
| Apr 18, 2019 | 8.67 |
| Apr 17, 2019 | 8.78 |
| Apr 16, 2019 | 8.87 |
| Apr 15, 2019 | 8.93 |
| Apr 12, 2019 | 8.75 |
| Apr 11, 2019 | 8.58 |
| Apr 10, 2019 | 8.52 |
| Apr 9, 2019 | 8.28 |
| Apr 8, 2019 | 8.49 |
| Apr 5, 2019 | 8.40 |
| Apr 4, 2019 | 8.38 |
| Apr 3, 2019 | 8.39 |
| Apr 2, 2019 | 8.24 |
| Apr 1, 2019 | 8.29 |
| Mar 29, 2019 | 6.64 |
| Mar 28, 2019 | 6.55 |
| Mar 27, 2019 | 6.34 |
| Mar 26, 2019 | 6.32 |
| Mar 25, 2019 | 6.53 |
| Mar 22, 2019 | 6.84 |
| Mar 21, 2019 | 7.25 |
| Mar 20, 2019 | 7.14 |
| Mar 19, 2019 | 7.03 |
| Mar 18, 2019 | 6.97 |
| Mar 15, 2019 | 6.77 |
| Mar 14, 2019 | 6.89 |
| Mar 13, 2019 | 6.96 |
| Mar 12, 2019 | 6.89 |
| Mar 11, 2019 | 6.85 |
| Mar 8, 2019 | 6.79 |
| Mar 7, 2019 | 6.82 |
| Mar 6, 2019 | 6.70 |
| Mar 5, 2019 | 6.73 |
| Mar 4, 2019 | 6.77 |
| Mar 1, 2019 | 6.79 |
| Feb 28, 2019 | 6.79 |
| Feb 27, 2019 | 6.94 |
| Feb 26, 2019 | 6.83 |
| Feb 25, 2019 | 6.94 |
| Feb 22, 2019 | 7.00 |
| Feb 21, 2019 | 6.72 |
| Feb 20, 2019 | 6.82 |
| Feb 19, 2019 | 6.71 |
| Feb 15, 2019 | 6.74 |
| Feb 14, 2019 | 6.91 |
| Feb 13, 2019 | 6.92 |
| Feb 12, 2019 | 6.88 |
| Feb 11, 2019 | 6.59 |
| Feb 8, 2019 | 6.49 |
| Feb 7, 2019 | 6.52 |
| Feb 6, 2019 | 6.74 |
| Feb 5, 2019 | 6.71 |
| Feb 4, 2019 | 6.66 |
| Feb 1, 2019 | 6.60 |
| Jan 31, 2019 | 6.38 |
| Jan 30, 2019 | 6.47 |
| Jan 29, 2019 | 6.21 |
| Jan 28, 2019 | 6.21 |
| Jan 25, 2019 | 6.38 |
| Jan 24, 2019 | 6.06 |
| Jan 23, 2019 | 5.98 |
| Jan 22, 2019 | 6.04 |
| Jan 18, 2019 | 6.24 |
| Jan 17, 2019 | 6.09 |
| Jan 16, 2019 | 6.01 |
| Jan 15, 2019 | 5.83 |
| Jan 14, 2019 | 5.91 |
| Jan 11, 2019 | 6.04 |
| Jan 10, 2019 | 6.00 |
| Jan 9, 2019 | 5.87 |
| Jan 8, 2019 | 5.93 |
| Jan 7, 2019 | 5.69 |
| Jan 4, 2019 | 5.55 |
| Jan 3, 2019 | 5.14 |
| Jan 2, 2019 | 5.24 |
| Dec 31, 2018 | 5.04 |
| Dec 28, 2018 | 4.63 |
| Dec 27, 2018 | 4.63 |
| Dec 26, 2018 | 4.58 |
| Dec 24, 2018 | 4.27 |
| Dec 21, 2018 | 4.37 |
| Dec 20, 2018 | 4.43 |
| Dec 19, 2018 | 4.48 |
| Dec 18, 2018 | 4.53 |
| Dec 17, 2018 | 4.50 |
| Dec 14, 2018 | 4.65 |
| Dec 13, 2018 | 4.52 |
| Dec 12, 2018 | 4.44 |
| Dec 11, 2018 | 4.22 |
| Dec 10, 2018 | 4.23 |
| Dec 7, 2018 | 4.35 |
| Dec 6, 2018 | 4.48 |
| Dec 4, 2018 | 4.52 |
| Dec 3, 2018 | 4.81 |
| Nov 30, 2018 | 4.75 |
| Nov 29, 2018 | 4.75 |
| Nov 28, 2018 | 4.72 |
| Nov 27, 2018 | 4.71 |
| Nov 26, 2018 | 4.82 |
| Nov 23, 2018 | 4.83 |
| Nov 21, 2018 | 4.91 |
| Nov 20, 2018 | 4.76 |
| Nov 19, 2018 | 4.88 |
| Nov 16, 2018 | 4.92 |
| Nov 15, 2018 | 5.19 |
| Nov 14, 2018 | 5.22 |
| Nov 13, 2018 | 5.18 |
| Nov 12, 2018 | 5.23 |
| Nov 9, 2018 | 5.35 |
| Nov 8, 2018 | 5.48 |
| Nov 7, 2018 | 5.81 |
| Nov 6, 2018 | 5.66 |
| Nov 5, 2018 | 5.54 |
| Nov 2, 2018 | 5.73 |
| Nov 1, 2018 | 5.83 |
| Oct 31, 2018 | 5.50 |
| Oct 30, 2018 | 5.40 |
| Oct 29, 2018 | 5.40 |
| Oct 26, 2018 | 5.54 |
| Oct 25, 2018 | 5.55 |
| Oct 24, 2018 | 5.30 |
| Oct 23, 2018 | 5.68 |
| Oct 22, 2018 | 5.86 |
| Oct 19, 2018 | 5.98 |
| Oct 18, 2018 | 5.94 |
| Oct 17, 2018 | 6.09 |
| Oct 16, 2018 | 6.20 |
| Oct 15, 2018 | 6.10 |
| Oct 12, 2018 | 6.07 |
| Oct 11, 2018 | 5.88 |
| Oct 10, 2018 | 5.95 |
| Oct 9, 2018 | 5.92 |
| Oct 8, 2018 | 6.54 |
| Oct 5, 2018 | 6.49 |
| Oct 4, 2018 | 6.82 |
| Oct 3, 2018 | 6.94 |
| Oct 2, 2018 | 6.75 |
| Oct 1, 2018 | 6.58 |
| Sep 28, 2018 | 7.09 |
| Sep 27, 2018 | 7.03 |
| Sep 26, 2018 | 7.06 |
| Sep 25, 2018 | 7.08 |
| Sep 24, 2018 | 7.17 |
| Sep 21, 2018 | 7.38 |
| Sep 20, 2018 | 7.47 |
| Sep 19, 2018 | 7.29 |
| Sep 18, 2018 | 7.25 |
| Sep 17, 2018 | 7.25 |
| Sep 14, 2018 | 7.26 |
| Sep 13, 2018 | 7.16 |
| Sep 12, 2018 | 7.13 |
| Sep 11, 2018 | 7.44 |
| Sep 10, 2018 | 8.01 |
| Sep 7, 2018 | 7.91 |
| Sep 6, 2018 | 7.85 |
| Sep 5, 2018 | 8.02 |
| Sep 4, 2018 | 7.88 |
| Aug 31, 2018 | 7.84 |
| Aug 30, 2018 | 7.80 |
| Aug 29, 2018 | 8.06 |
| Aug 28, 2018 | 8.17 |
| Aug 27, 2018 | 8.26 |
| Aug 24, 2018 | 7.99 |
| Aug 23, 2018 | 7.88 |
| Aug 22, 2018 | 7.86 |
| Aug 21, 2018 | 7.87 |
| Aug 20, 2018 | 7.78 |
| Aug 17, 2018 | 7.75 |
| Aug 16, 2018 | 7.80 |
| Aug 15, 2018 | 7.73 |
| Aug 14, 2018 | 7.97 |
| Aug 13, 2018 | 7.96 |
| Aug 10, 2018 | 8.10 |
| Aug 9, 2018 | 8.46 |
| Aug 8, 2018 | 8.62 |
| Aug 7, 2018 | 8.61 |
| Aug 6, 2018 | 8.34 |
| Aug 3, 2018 | 8.46 |
| Aug 2, 2018 | 7.91 |
| Aug 1, 2018 | 8.07 |
| Jul 31, 2018 | 8.24 |
| Jul 30, 2018 | 8.13 |
| Jul 27, 2018 | 8.22 |
| Jul 26, 2018 | 8.28 |
| Jul 25, 2018 | 8.23 |
| Jul 24, 2018 | 8.06 |
| Jul 23, 2018 | 8.11 |
| Jul 20, 2018 | 8.13 |
| Jul 19, 2018 | 8.22 |
| Jul 18, 2018 | 8.24 |
| Jul 17, 2018 | 7.95 |
| Jul 16, 2018 | 7.77 |
| Jul 13, 2018 | 8.07 |
| Jul 12, 2018 | 8.05 |
| Jul 11, 2018 | 7.92 |
| Jul 10, 2018 | 8.27 |
| Jul 9, 2018 | 8.19 |
| Jul 6, 2018 | 8.01 |
| Jul 5, 2018 | 7.94 |
| Jul 3, 2018 | 7.83 |
| Jul 2, 2018 | 7.90 |
| Jun 29, 2018 | 9.15 |
| Jun 28, 2018 | 9.07 |
| Jun 27, 2018 | 9.10 |
| Jun 26, 2018 | 9.29 |
| Jun 25, 2018 | 9.66 |
| Jun 22, 2018 | 9.69 |
| Jun 21, 2018 | 9.61 |
| Jun 20, 2018 | 9.72 |
| Jun 19, 2018 | 9.73 |
| Jun 18, 2018 | 10.03 |
| Jun 15, 2018 | 10.20 |
| Jun 14, 2018 | 10.26 |
| Jun 13, 2018 | 10.26 |
| Jun 12, 2018 | 10.33 |
| Jun 11, 2018 | 10.52 |
| Jun 8, 2018 | 10.57 |
| Jun 7, 2018 | 10.45 |
| Jun 6, 2018 | 10.61 |
| Jun 5, 2018 | 10.29 |
| Jun 4, 2018 | 10.34 |
| Jun 1, 2018 | 10.17 |
| May 31, 2018 | 10.10 |
| May 30, 2018 | 10.30 |
| May 29, 2018 | 10.26 |
| May 25, 2018 | 10.45 |
| May 24, 2018 | 10.58 |
| May 23, 2018 | 10.62 |
| May 22, 2018 | 10.68 |
| May 21, 2018 | 10.83 |
| May 18, 2018 | 10.76 |
| May 17, 2018 | 10.85 |
| May 16, 2018 | 10.78 |
| May 15, 2018 | 10.58 |
| May 14, 2018 | 10.51 |
| May 11, 2018 | 10.47 |
| May 10, 2018 | 10.48 |
| May 9, 2018 | 10.45 |
| May 8, 2018 | 10.43 |
| May 7, 2018 | 10.40 |
| May 4, 2018 | 10.45 |
| May 3, 2018 | 10.00 |
| May 2, 2018 | 9.99 |
| May 1, 2018 | 9.95 |
| Apr 30, 2018 | 9.98 |
| Apr 27, 2018 | 10.35 |
| Apr 26, 2018 | 10.56 |
| Apr 25, 2018 | 10.50 |
| Apr 24, 2018 | 10.52 |
| Apr 23, 2018 | 10.79 |
| Apr 20, 2018 | 10.71 |
| Apr 19, 2018 | 10.71 |
| Apr 18, 2018 | 10.85 |
| Apr 17, 2018 | 10.78 |
| Apr 16, 2018 | 10.57 |
| Apr 13, 2018 | 10.44 |
| Apr 12, 2018 | 10.44 |
| Apr 11, 2018 | 10.24 |
| Apr 10, 2018 | 10.33 |
| Apr 9, 2018 | 10.05 |
| Apr 6, 2018 | 10.04 |
| Apr 5, 2018 | 10.33 |
| Apr 4, 2018 | 9.89 |
| Apr 3, 2018 | 9.74 |
| Apr 2, 2018 | 9.69 |
| Mar 29, 2018 | 12.06 |
| Mar 28, 2018 | 11.44 |
| Mar 27, 2018 | 11.54 |
| Mar 26, 2018 | 11.75 |
| Mar 23, 2018 | 11.66 |
| Mar 22, 2018 | 12.04 |
| Mar 21, 2018 | 12.36 |
| Mar 20, 2018 | 12.00 |
| Mar 19, 2018 | 12.24 |
| Mar 16, 2018 | 12.33 |
| Mar 15, 2018 | 12.20 |
| Mar 14, 2018 | 12.30 |
| Mar 13, 2018 | 12.37 |
| Mar 12, 2018 | 12.61 |
| Mar 9, 2018 | 12.39 |
| Mar 8, 2018 | 12.03 |
| Mar 7, 2018 | 12.22 |
| Mar 6, 2018 | 12.23 |
| Mar 5, 2018 | 12.04 |
| Mar 2, 2018 | 12.17 |
| Mar 1, 2018 | 12.01 |
| Feb 28, 2018 | 11.76 |
| Feb 27, 2018 | 12.17 |
| Feb 26, 2018 | 12.64 |
| Feb 23, 2018 | 12.64 |
| Feb 22, 2018 | 12.41 |
| Feb 21, 2018 | 12.38 |
| Feb 20, 2018 | 12.40 |
| Feb 16, 2018 | 12.09 |
| Feb 15, 2018 | 12.11 |
| Feb 14, 2018 | 12.13 |
| Feb 13, 2018 | 11.79 |
| Feb 12, 2018 | 11.82 |
| Feb 9, 2018 | 11.50 |
| Feb 8, 2018 | 11.08 |
| Feb 7, 2018 | 11.95 |
| Feb 6, 2018 | 11.85 |
| Feb 5, 2018 | 11.60 |
| Feb 2, 2018 | 12.18 |
| Feb 1, 2018 | 12.78 |
| Jan 31, 2018 | 12.78 |
| Jan 30, 2018 | 12.90 |
| Jan 29, 2018 | 13.26 |
| Jan 26, 2018 | 13.23 |
| Jan 25, 2018 | 13.07 |
| Jan 24, 2018 | 13.12 |
| Jan 23, 2018 | 13.31 |
| Jan 22, 2018 | 13.49 |
| Jan 19, 2018 | 13.37 |
| Jan 18, 2018 | 12.77 |
| Jan 17, 2018 | 12.93 |
| Jan 16, 2018 | 12.62 |
| Jan 12, 2018 | 12.99 |
| Jan 11, 2018 | 13.12 |
| Jan 10, 2018 | 12.67 |
| Jan 9, 2018 | 12.45 |
| Jan 8, 2018 | 12.60 |
| Jan 5, 2018 | 12.71 |
| Jan 4, 2018 | 12.65 |
| Jan 3, 2018 | 12.73 |
| Jan 2, 2018 | 12.81 |
| Dec 29, 2017 | 32.30 |
| Dec 28, 2017 | 32.75 |
| Dec 27, 2017 | 32.18 |
| Dec 26, 2017 | 32.08 |
| Dec 22, 2017 | 31.63 |
| Dec 21, 2017 | 31.63 |
| Dec 20, 2017 | 31.88 |
| Dec 19, 2017 | 32.10 |
| Dec 18, 2017 | 32.36 |
| Dec 15, 2017 | 30.99 |
| Dec 14, 2017 | 30.64 |
| Dec 13, 2017 | 30.65 |
| Dec 12, 2017 | 31.01 |
| Dec 11, 2017 | 31.06 |
| Dec 8, 2017 | 30.74 |
| Dec 7, 2017 | 30.92 |
| Dec 6, 2017 | 29.90 |
| Dec 5, 2017 | 31.81 |
| Dec 4, 2017 | 31.90 |
| Dec 1, 2017 | 33.45 |
| Nov 30, 2017 | 33.16 |
| Nov 29, 2017 | 33.36 |
| Nov 28, 2017 | 34.28 |
| Nov 27, 2017 | 34.01 |
| Nov 24, 2017 | 34.39 |
| Nov 22, 2017 | 34.10 |
| Nov 21, 2017 | 34.17 |
| Nov 20, 2017 | 33.50 |
| Nov 17, 2017 | 33.87 |
| Nov 16, 2017 | 33.26 |
| Nov 15, 2017 | 32.03 |
| Nov 14, 2017 | 32.65 |
| Nov 13, 2017 | 33.49 |
| Nov 10, 2017 | 32.30 |
| Nov 9, 2017 | 32.97 |
| Nov 8, 2017 | 32.91 |
| Nov 7, 2017 | 32.90 |
| Nov 6, 2017 | 33.61 |
| Nov 3, 2017 | 33.65 |
| Nov 2, 2017 | 36.02 |
| Nov 1, 2017 | 36.75 |
| Oct 31, 2017 | 36.52 |
| Oct 30, 2017 | 36.77 |
| Oct 27, 2017 | 36.92 |
| Oct 26, 2017 | 36.52 |
| Oct 25, 2017 | 36.66 |
| Oct 24, 2017 | 36.74 |
| Oct 23, 2017 | 36.10 |
| Oct 20, 2017 | 36.06 |
| Oct 19, 2017 | 36.24 |
| Oct 18, 2017 | 36.21 |
| Oct 17, 2017 | 36.68 |
| Oct 16, 2017 | 36.78 |
| Oct 13, 2017 | 36.15 |
| Oct 12, 2017 | 35.71 |
| Oct 11, 2017 | 35.56 |
| Oct 10, 2017 | 35.48 |
| Oct 9, 2017 | 35.37 |
| Oct 6, 2017 | 35.27 |
| Oct 5, 2017 | 35.12 |
| Oct 4, 2017 | 34.21 |
| Oct 3, 2017 | 34.48 |
| Oct 2, 2017 | 34.03 |
| Sep 29, 2017 | 32.65 |
| Sep 28, 2017 | 32.52 |
| Sep 27, 2017 | 32.57 |
| Sep 26, 2017 | 32.53 |
| Sep 25, 2017 | 32.46 |
| Sep 22, 2017 | 33.41 |
| Sep 21, 2017 | 33.52 |
| Sep 20, 2017 | 33.42 |
| Sep 19, 2017 | 33.50 |
| Sep 18, 2017 | 33.13 |
| Sep 15, 2017 | 32.49 |
| Sep 14, 2017 | 32.04 |
| Sep 13, 2017 | 31.72 |
| Sep 12, 2017 | 32.25 |
| Sep 11, 2017 | 32.58 |
| Sep 8, 2017 | 32.07 |
| Sep 7, 2017 | 31.57 |
| Sep 6, 2017 | 30.94 |
| Sep 5, 2017 | 31.10 |
| Sep 1, 2017 | 32.25 |
| Aug 31, 2017 | 31.66 |
| Aug 30, 2017 | 30.90 |
| Aug 29, 2017 | 30.72 |
| Aug 28, 2017 | 30.79 |
| Aug 25, 2017 | 30.72 |
| Aug 24, 2017 | 30.64 |
| Aug 23, 2017 | 30.66 |
| Aug 22, 2017 | 30.80 |
| Aug 21, 2017 | 29.91 |
| Aug 18, 2017 | 29.73 |
| Aug 17, 2017 | 28.97 |
| Aug 16, 2017 | 29.88 |
| Aug 15, 2017 | 30.26 |
| Aug 14, 2017 | 30.38 |
| Aug 11, 2017 | 29.90 |
| Aug 10, 2017 | 28.65 |
| Aug 9, 2017 | 29.85 |
| Aug 8, 2017 | 30.45 |
| Aug 7, 2017 | 32.11 |
| Aug 4, 2017 | 31.81 |
| Aug 3, 2017 | 30.42 |
| Aug 2, 2017 | 30.95 |
| Aug 1, 2017 | 30.93 |
| Jul 31, 2017 | 30.72 |
| Jul 28, 2017 | 31.03 |
| Jul 27, 2017 | 30.34 |
| Jul 26, 2017 | 30.66 |
| Jul 25, 2017 | 30.98 |
| Jul 24, 2017 | 29.89 |
| Jul 21, 2017 | 28.90 |
| Jul 20, 2017 | 28.91 |
| Jul 19, 2017 | 29.13 |
| Jul 18, 2017 | 28.97 |
| Jul 17, 2017 | 29.05 |
| Jul 14, 2017 | 28.88 |
| Jul 13, 2017 | 28.39 |
| Jul 12, 2017 | 27.70 |
| Jul 11, 2017 | 26.94 |
| Jul 10, 2017 | 26.35 |
| Jul 7, 2017 | 25.86 |
| Jul 6, 2017 | 25.00 |
| Jul 5, 2017 | 25.35 |
| Jul 3, 2017 | 24.58 |
| Jun 30, 2017 | 24.46 |
| Jun 29, 2017 | 61.24 |
| Jun 28, 2017 | 63.16 |
| Jun 27, 2017 | 60.50 |
| Jun 26, 2017 | 62.07 |
| Jun 23, 2017 | 62.07 |
| Jun 22, 2017 | 63.47 |
| Jun 21, 2017 | 63.47 |
| Jun 20, 2017 | 65.43 |
| Jun 19, 2017 | 65.52 |
| Jun 16, 2017 | 63.28 |
| Jun 15, 2017 | 63.84 |
| Jun 14, 2017 | 66.74 |
| Jun 13, 2017 | 70.60 |
| Jun 12, 2017 | 68.55 |
| Jun 9, 2017 | 69.14 |
| Jun 8, 2017 | 69.38 |
| Jun 7, 2017 | 68.19 |
| Jun 6, 2017 | 67.62 |
| Jun 5, 2017 | 71.74 |
| Jun 2, 2017 | 70.97 |
| Jun 1, 2017 | 71.57 |
| May 31, 2017 | 68.95 |
| May 30, 2017 | 71.36 |
| May 26, 2017 | 73.31 |
| May 25, 2017 | 72.95 |
| May 24, 2017 | 72.26 |
| May 23, 2017 | 74.41 |
| May 22, 2017 | 75.36 |
| May 19, 2017 | 75.59 |
| May 18, 2017 | 73.71 |
| May 17, 2017 | 74.19 |
| May 16, 2017 | 78.24 |
| May 15, 2017 | 78.05 |
| May 12, 2017 | 75.55 |
| May 11, 2017 | 72.21 |
| May 10, 2017 | 72.91 |
| May 9, 2017 | 70.21 |
| May 8, 2017 | 69.41 |
| May 5, 2017 | 71.10 |
| May 4, 2017 | 68.79 |
| May 3, 2017 | 67.29 |
| May 2, 2017 | 68.74 |
| May 1, 2017 | 70.21 |
| Apr 28, 2017 | 69.47 |
| Apr 27, 2017 | 69.26 |
| Apr 26, 2017 | 69.41 |
| Apr 25, 2017 | 68.79 |
| Apr 24, 2017 | 67.62 |
| Apr 21, 2017 | 64.71 |
| Apr 20, 2017 | 63.95 |
| Apr 19, 2017 | 61.29 |
| Apr 18, 2017 | 61.67 |
| Apr 17, 2017 | 61.34 |
| Apr 13, 2017 | 60.55 |
| Apr 12, 2017 | 62.03 |
| Apr 11, 2017 | 64.74 |
| Apr 10, 2017 | 64.57 |
| Apr 7, 2017 | 65.07 |
| Apr 6, 2017 | 65.03 |
| Apr 5, 2017 | 64.67 |
| Apr 4, 2017 | 65.84 |
| Apr 3, 2017 | 65.83 |
| Mar 31, 2017 | 66.38 |
| Mar 30, 2017 | 954.00 |
| Mar 29, 2017 | 936.25 |
| Mar 28, 2017 | 907.00 |
| Mar 27, 2017 | 859.75 |
| Mar 24, 2017 | 853.75 |
| Mar 23, 2017 | 862.75 |
| Mar 22, 2017 | 845.00 |
| Mar 21, 2017 | 819.00 |
| Mar 20, 2017 | 867.00 |
| Mar 17, 2017 | 868.75 |
| Mar 16, 2017 | 866.00 |
| Mar 15, 2017 | 879.50 |
| Mar 14, 2017 | 840.25 |
| Mar 13, 2017 | 845.00 |
| Mar 10, 2017 | 824.25 |
| Mar 9, 2017 | 824.25 |
| Mar 8, 2017 | 828.50 |
| Mar 7, 2017 | 840.50 |
| Mar 6, 2017 | 841.00 |
| Mar 3, 2017 | 851.25 |
| Mar 2, 2017 | 837.25 |
| Mar 1, 2017 | 868.00 |
| Feb 28, 2017 | 841.50 |
| Feb 27, 2017 | 845.00 |
| Feb 24, 2017 | 852.00 |
| Feb 23, 2017 | 851.75 |
| Feb 22, 2017 | 877.00 |
| Feb 21, 2017 | 890.00 |
| Feb 17, 2017 | 826.50 |
| Feb 16, 2017 | 797.50 |
| Feb 15, 2017 | 817.00 |
| Feb 14, 2017 | 801.75 |
| Feb 13, 2017 | 803.50 |
| Feb 10, 2017 | 703.25 |
| Feb 9, 2017 | 689.75 |
| Feb 8, 2017 | 680.25 |
| Feb 7, 2017 | 683.50 |
| Feb 6, 2017 | 695.75 |
| Feb 3, 2017 | 690.50 |
| Feb 2, 2017 | 671.75 |
| Feb 1, 2017 | 670.00 |
| Jan 31, 2017 | 660.50 |
| Jan 30, 2017 | 627.00 |
| Jan 27, 2017 | 634.75 |
| Jan 26, 2017 | 639.75 |
| Jan 25, 2017 | 639.25 |
| Jan 24, 2017 | 637.25 |
| Jan 23, 2017 | 615.50 |
| Jan 20, 2017 | 624.75 |
| Jan 19, 2017 | 606.50 |
| Jan 18, 2017 | 625.50 |
| Jan 17, 2017 | 612.00 |
| Jan 13, 2017 | 622.25 |
| Jan 12, 2017 | 609.00 |
| Jan 11, 2017 | 614.75 |
| Jan 10, 2017 | 583.75 |
| Jan 9, 2017 | 557.00 |
| Jan 6, 2017 | 538.50 |
| Jan 5, 2017 | 547.00 |
| Jan 4, 2017 | 555.25 |
| Jan 3, 2017 | 530.50 |
| Dec 30, 2016 | 26.94 |
| Dec 29, 2016 | 27.26 |
| Dec 28, 2016 | 27.32 |
| Dec 27, 2016 | 27.74 |
| Dec 23, 2016 | 28.09 |
| Dec 22, 2016 | 27.76 |
| Dec 21, 2016 | 28.57 |
| Dec 20, 2016 | 30.56 |
| Dec 19, 2016 | 30.18 |
| Dec 16, 2016 | 29.44 |
| Dec 15, 2016 | 30.91 |
| Dec 14, 2016 | 30.33 |
| Dec 13, 2016 | 30.00 |
| Dec 12, 2016 | 29.05 |
| Dec 9, 2016 | 31.98 |
| Dec 8, 2016 | 32.88 |
| Dec 7, 2016 | 31.79 |
| Dec 6, 2016 | 31.77 |
| Dec 5, 2016 | 31.55 |
| Dec 2, 2016 | 30.52 |
| Dec 1, 2016 | 30.01 |
| Nov 30, 2016 | 30.15 |
| Nov 29, 2016 | 28.80 |
| Nov 28, 2016 | 27.74 |
| Nov 25, 2016 | 28.78 |
| Nov 23, 2016 | 29.02 |
| Nov 22, 2016 | 28.67 |
| Nov 21, 2016 | 28.34 |
| Nov 18, 2016 | 27.66 |
| Nov 17, 2016 | 27.63 |
| Nov 16, 2016 | 26.83 |
| Nov 15, 2016 | 26.85 |
| Nov 14, 2016 | 25.74 |
| Nov 11, 2016 | 25.26 |
| Nov 10, 2016 | 25.43 |
| Nov 9, 2016 | 24.98 |
| Nov 8, 2016 | 24.50 |
| Nov 7, 2016 | 23.51 |
| Nov 4, 2016 | 20.85 |
| Nov 3, 2016 | 20.38 |
| Nov 2, 2016 | 19.82 |
| Nov 1, 2016 | 20.54 |
| Oct 31, 2016 | 20.04 |
| Oct 28, 2016 | 21.35 |
| Oct 27, 2016 | 20.61 |
| Oct 26, 2016 | 20.67 |
| Oct 25, 2016 | 20.39 |
| Oct 24, 2016 | 20.45 |
| Oct 21, 2016 | 20.48 |
| Oct 20, 2016 | 20.33 |
| Oct 19, 2016 | 19.78 |
| Oct 18, 2016 | 19.34 |
| Oct 17, 2016 | 18.61 |
| Oct 14, 2016 | 18.21 |
| Oct 13, 2016 | 18.13 |
| Oct 12, 2016 | 18.32 |
| Oct 11, 2016 | 18.37 |
| Oct 10, 2016 | 18.91 |
| Oct 7, 2016 | 19.21 |
| Oct 6, 2016 | 19.76 |
| Oct 5, 2016 | 19.72 |
| Oct 4, 2016 | 19.05 |
| Oct 3, 2016 | 19.41 |
| Sep 30, 2016 | 19.51 |
| Sep 29, 2016 | -32.96 |
| Sep 28, 2016 | -33.11 |
| Sep 27, 2016 | -32.54 |
| Sep 26, 2016 | -31.74 |
| Sep 23, 2016 | -32.89 |
| Sep 22, 2016 | -32.59 |
| Sep 21, 2016 | -32.04 |
| Sep 20, 2016 | -30.67 |
| Sep 19, 2016 | -31.41 |
| Sep 16, 2016 | -31.65 |
| Sep 15, 2016 | -29.78 |
| Sep 14, 2016 | -29.54 |
| Sep 13, 2016 | -27.63 |
| Sep 12, 2016 | -28.83 |
| Sep 9, 2016 | -27.85 |
| Sep 8, 2016 | -29.46 |
| Sep 7, 2016 | -29.59 |
| Sep 6, 2016 | -29.39 |
| Sep 2, 2016 | -29.63 |
| Sep 1, 2016 | -29.28 |
| Aug 31, 2016 | -28.67 |
| Aug 30, 2016 | -29.09 |
| Aug 29, 2016 | -28.85 |
| Aug 26, 2016 | -27.52 |
| Aug 25, 2016 | -27.89 |
| Aug 24, 2016 | -26.93 |
| Aug 23, 2016 | -27.20 |
| Aug 22, 2016 | -27.07 |
| Aug 19, 2016 | -26.91 |
| Aug 18, 2016 | -26.96 |
| Aug 17, 2016 | -26.61 |
| Aug 16, 2016 | -26.35 |
| Aug 15, 2016 | -26.63 |
| Aug 12, 2016 | -24.89 |
| Aug 11, 2016 | -25.52 |
| Aug 10, 2016 | -23.78 |
| Aug 9, 2016 | -22.39 |
| Aug 8, 2016 | -20.24 |
| Aug 5, 2016 | -19.78 |
| Aug 4, 2016 | -19.43 |
| Aug 3, 2016 | -19.41 |
| Aug 2, 2016 | -19.22 |
| Aug 1, 2016 | -20.20 |
| Jul 29, 2016 | -20.22 |
| Jul 28, 2016 | -20.41 |
| Jul 27, 2016 | -20.65 |
| Jul 26, 2016 | -20.22 |
| Jul 25, 2016 | -19.11 |
| Jul 22, 2016 | -19.22 |
| Jul 21, 2016 | -19.91 |
| Jul 20, 2016 | -19.85 |
| Jul 19, 2016 | -19.78 |
| Jul 18, 2016 | -20.33 |
| Jul 15, 2016 | -19.37 |
| Jul 14, 2016 | -19.09 |
| Jul 13, 2016 | -17.96 |
| Jul 12, 2016 | -17.78 |
| Jul 11, 2016 | -17.24 |
| Jul 8, 2016 | -16.70 |
| Jul 7, 2016 | -14.26 |
| Jul 6, 2016 | -12.89 |
| Jul 5, 2016 | -16.63 |
| Jul 1, 2016 | -18.43 |
| Jun 30, 2016 | -17.91 |
| Jun 29, 2016 | -18.41 |
| Jun 28, 2016 | -18.37 |
| Jun 27, 2016 | -18.35 |
| Jun 24, 2016 | -20.15 |
| Jun 23, 2016 | -21.20 |
| Jun 22, 2016 | -19.72 |
| Jun 21, 2016 | -20.04 |
| Jun 20, 2016 | -20.00 |
| Jun 17, 2016 | -19.39 |
| Jun 16, 2016 | -19.30 |
| Jun 15, 2016 | -19.33 |
| Jun 14, 2016 | -18.70 |
| Jun 13, 2016 | -18.22 |
| Jun 10, 2016 | -19.13 |
| Jun 9, 2016 | -18.37 |
| Jun 8, 2016 | -18.15 |
| Jun 7, 2016 | -18.39 |
| Jun 6, 2016 | -18.43 |
| Jun 3, 2016 | -18.37 |
| Jun 2, 2016 | -19.26 |
| Jun 1, 2016 | -19.13 |
| May 31, 2016 | -18.93 |
| May 27, 2016 | -19.89 |
| May 26, 2016 | -20.35 |
| May 25, 2016 | -20.83 |
| May 24, 2016 | -20.07 |
| May 23, 2016 | -20.78 |
| May 20, 2016 | -21.67 |
| May 19, 2016 | -22.28 |
| May 18, 2016 | -22.63 |
| May 17, 2016 | -22.70 |
| May 16, 2016 | -21.83 |
| May 13, 2016 | -21.33 |
| May 12, 2016 | -21.41 |
| May 11, 2016 | -21.87 |
| May 10, 2016 | -21.61 |
| May 9, 2016 | -20.43 |
| May 6, 2016 | -22.30 |
| May 5, 2016 | -21.46 |
| May 4, 2016 | -21.59 |
| May 3, 2016 | -21.74 |
| May 2, 2016 | -20.13 |
| Apr 29, 2016 | -19.83 |
| Apr 28, 2016 | -20.57 |
| Apr 27, 2016 | -19.98 |
| Apr 26, 2016 | -20.50 |
| Apr 25, 2016 | -19.57 |
| Apr 22, 2016 | -19.72 |
| Apr 21, 2016 | -20.89 |
| Apr 20, 2016 | -20.07 |
| Apr 19, 2016 | -19.70 |
| Apr 18, 2016 | -17.78 |
| Apr 15, 2016 | -17.67 |
| Apr 14, 2016 | -16.48 |
| Apr 13, 2016 | -16.65 |
| Apr 12, 2016 | -16.20 |
| Apr 11, 2016 | -15.67 |
| Apr 8, 2016 | -15.67 |
| Apr 7, 2016 | -15.30 |
| Apr 6, 2016 | -15.89 |
| Apr 5, 2016 | -15.50 |
| Apr 4, 2016 | -15.65 |
| Apr 1, 2016 | -16.20 |
| Mar 31, 2016 | -15.22 |
| Mar 30, 2016 | -14.46 |
| Mar 29, 2016 | -14.36 |
| Mar 28, 2016 | -14.00 |
| Mar 24, 2016 | -14.30 |
| Mar 23, 2016 | -13.56 |
| Mar 22, 2016 | -14.40 |
| Mar 21, 2016 | -14.40 |
| Mar 18, 2016 | -14.94 |
| Mar 17, 2016 | -14.44 |
| Mar 16, 2016 | -13.38 |
| Mar 15, 2016 | -13.66 |
| Mar 14, 2016 | -13.74 |
| Mar 11, 2016 | -13.04 |
| Mar 10, 2016 | -12.68 |
| Mar 9, 2016 | -12.62 |
| Mar 8, 2016 | -12.16 |
| Mar 7, 2016 | -13.16 |
| Mar 4, 2016 | -11.58 |
| Mar 3, 2016 | -11.92 |
| Mar 2, 2016 | -11.42 |
| Mar 1, 2016 | -10.80 |
| Feb 29, 2016 | -10.26 |
| Feb 26, 2016 | -9.80 |
| Feb 25, 2016 | -9.82 |
| Feb 24, 2016 | -9.58 |
| Feb 23, 2016 | -8.10 |
| Feb 22, 2016 | -8.38 |
| Feb 19, 2016 | -8.26 |
| Feb 18, 2016 | -8.26 |
| Feb 17, 2016 | -8.32 |
| Feb 16, 2016 | -7.38 |
| Feb 12, 2016 | -7.76 |
| Feb 11, 2016 | -7.74 |
| Feb 10, 2016 | -7.20 |
| Feb 9, 2016 | -7.96 |
| Feb 8, 2016 | -8.28 |
| Feb 5, 2016 | -8.34 |
| Feb 4, 2016 | -8.80 |
| Feb 3, 2016 | -8.00 |
| Feb 2, 2016 | -7.32 |
| Feb 1, 2016 | -7.82 |
| Jan 29, 2016 | -7.88 |
| Jan 28, 2016 | -6.28 |
| Jan 27, 2016 | -6.24 |
| Jan 26, 2016 | -6.66 |
| Jan 25, 2016 | -6.98 |
| Jan 22, 2016 | -7.60 |
| Jan 21, 2016 | -7.24 |
| Jan 20, 2016 | -7.30 |
| Jan 19, 2016 | -7.18 |
| Jan 15, 2016 | -7.96 |
| Jan 14, 2016 | -7.02 |
| Jan 13, 2016 | -6.60 |
| Jan 12, 2016 | -7.82 |
| Jan 11, 2016 | -8.76 |
| Jan 8, 2016 | -9.60 |
| Jan 7, 2016 | -9.50 |
| Jan 6, 2016 | -10.24 |
| Jan 5, 2016 | -10.84 |
| Jan 4, 2016 | -10.96 |
| Dec 31, 2015 | -10.72 |
| Dec 30, 2015 | 12.50 |
| Dec 29, 2015 | 13.05 |
| Dec 28, 2015 | 12.86 |
| Dec 24, 2015 | 13.67 |
| Dec 23, 2015 | 13.71 |
| Dec 22, 2015 | 13.64 |
| Dec 21, 2015 | 13.26 |
| Dec 18, 2015 | 14.19 |
| Dec 17, 2015 | 11.24 |
| Dec 16, 2015 | 13.45 |
| Dec 15, 2015 | 12.76 |
| Dec 14, 2015 | 12.52 |
| Dec 11, 2015 | 13.55 |
| Dec 10, 2015 | 14.60 |
| Dec 9, 2015 | 14.38 |
| Dec 8, 2015 | 13.76 |
| Dec 7, 2015 | 14.31 |
| Dec 4, 2015 | 14.79 |
| Dec 3, 2015 | 14.21 |
| Dec 2, 2015 | 14.57 |
| Dec 1, 2015 | 14.40 |
| Nov 30, 2015 | 14.88 |
| Nov 27, 2015 | 15.10 |
| Nov 25, 2015 | 15.02 |
| Nov 24, 2015 | 14.64 |
| Nov 23, 2015 | 14.14 |
| Nov 20, 2015 | 14.26 |
| Nov 19, 2015 | 14.38 |
| Nov 18, 2015 | 13.90 |
| Nov 17, 2015 | 13.38 |
| Nov 16, 2015 | 13.95 |
| Nov 13, 2015 | 13.55 |
| Nov 12, 2015 | 13.93 |
| Nov 11, 2015 | 14.05 |
| Nov 10, 2015 | 14.64 |
| Nov 9, 2015 | 15.31 |
| Nov 6, 2015 | 16.02 |
| Nov 5, 2015 | 17.90 |
| Nov 4, 2015 | 19.36 |
| Nov 3, 2015 | 20.19 |
| Nov 2, 2015 | 18.10 |
| Oct 30, 2015 | 16.50 |
| Oct 29, 2015 | 16.45 |
| Oct 28, 2015 | 15.86 |
| Oct 27, 2015 | 15.62 |
| Oct 26, 2015 | 15.36 |
| Oct 23, 2015 | 15.62 |
| Oct 22, 2015 | 15.12 |
| Oct 21, 2015 | 14.90 |
| Oct 20, 2015 | 15.26 |
| Oct 19, 2015 | 14.48 |
| Oct 16, 2015 | 15.21 |
| Oct 15, 2015 | 16.83 |
| Oct 14, 2015 | 17.17 |
| Oct 13, 2015 | 17.48 |
| Oct 12, 2015 | 19.17 |
| Oct 9, 2015 | 19.12 |
| Oct 8, 2015 | 20.07 |
| Oct 7, 2015 | 18.74 |
| Oct 6, 2015 | 19.55 |
| Oct 5, 2015 | 18.00 |
| Oct 2, 2015 | 16.86 |
| Oct 1, 2015 | 15.64 |
| Sep 30, 2015 | 15.40 |
| Sep 29, 2015 | 5.28 |
| Sep 28, 2015 | 5.54 |
| Sep 25, 2015 | 6.03 |
| Sep 24, 2015 | 6.48 |
| Sep 23, 2015 | 6.82 |
| Sep 22, 2015 | 7.43 |
| Sep 21, 2015 | 7.81 |
| Sep 18, 2015 | 7.49 |
| Sep 17, 2015 | 8.08 |
| Sep 16, 2015 | 8.21 |
| Sep 15, 2015 | 8.03 |
| Sep 14, 2015 | 7.66 |
| Sep 11, 2015 | 7.75 |
| Sep 10, 2015 | 7.83 |
| Sep 9, 2015 | 7.95 |
| Sep 8, 2015 | 7.79 |
| Sep 4, 2015 | 7.67 |
| Sep 3, 2015 | 8.03 |
| Sep 2, 2015 | 7.41 |
| Sep 1, 2015 | 8.01 |
| Aug 31, 2015 | 8.26 |
| Aug 28, 2015 | 8.27 |
| Aug 27, 2015 | 8.18 |
| Aug 26, 2015 | 7.79 |
| Aug 25, 2015 | 7.10 |
| Aug 24, 2015 | 7.86 |
| Aug 21, 2015 | 7.86 |
| Aug 20, 2015 | 8.22 |
| Aug 19, 2015 | 8.34 |
| Aug 18, 2015 | 8.56 |
| Aug 17, 2015 | 9.38 |
| Aug 14, 2015 | 9.07 |
| Aug 13, 2015 | 9.22 |
| Aug 12, 2015 | 8.56 |
| Aug 11, 2015 | 9.14 |
| Aug 10, 2015 | 9.49 |
| Aug 7, 2015 | 9.41 |
| Aug 6, 2015 | 9.49 |
| Aug 5, 2015 | 8.09 |
| Aug 4, 2015 | 8.52 |
| Aug 3, 2015 | 9.09 |
| Jul 31, 2015 | 9.33 |
| Jul 30, 2015 | 9.91 |
| Jul 29, 2015 | 10.42 |
| Jul 28, 2015 | 9.66 |
| Jul 27, 2015 | 9.19 |
| Jul 24, 2015 | 9.67 |
| Jul 23, 2015 | 10.13 |
| Jul 22, 2015 | 10.29 |
| Jul 21, 2015 | 10.58 |
| Jul 20, 2015 | 10.68 |
| Jul 17, 2015 | 11.15 |
| Jul 16, 2015 | 11.21 |
| Jul 15, 2015 | 11.10 |
| Jul 14, 2015 | 10.82 |
| Jul 13, 2015 | 9.74 |
| Jul 10, 2015 | 9.97 |
| Jul 9, 2015 | 10.09 |
| Jul 8, 2015 | 11.13 |
| Jul 7, 2015 | 12.81 |
| Jul 6, 2015 | 13.71 |
| Jul 2, 2015 | 14.11 |
| Jul 1, 2015 | 14.11 |
| Jun 30, 2015 | 13.68 |
| Jun 29, 2015 | 8.12 |
| Jun 26, 2015 | 7.84 |
| Jun 25, 2015 | 7.85 |
| Jun 24, 2015 | 8.85 |
| Jun 23, 2015 | 9.34 |
| Jun 22, 2015 | 10.49 |