Balchem (BCPC) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 156.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 156.05 |
| May 29, 2026 | 156.73 |
| May 28, 2026 | 160.26 |
| May 27, 2026 | 160.92 |
| May 26, 2026 | 161.48 |
| May 22, 2026 | 161.75 |
| May 21, 2026 | 161.42 |
| May 20, 2026 | 161.10 |
| May 19, 2026 | 159.69 |
| May 18, 2026 | 159.81 |
| May 15, 2026 | 159.02 |
| May 14, 2026 | 162.56 |
| May 13, 2026 | 160.65 |
| May 12, 2026 | 159.47 |
| May 11, 2026 | 158.93 |
| May 8, 2026 | 160.97 |
| May 7, 2026 | 159.50 |
| May 6, 2026 | 161.38 |
| May 5, 2026 | 161.13 |
| May 4, 2026 | 162.10 |
| May 1, 2026 | 161.52 |
| Apr 30, 2026 | 161.62 |
| Apr 29, 2026 | 173.33 |
| Apr 28, 2026 | 177.28 |
| Apr 27, 2026 | 175.12 |
| Apr 24, 2026 | 173.78 |
| Apr 23, 2026 | 176.53 |
| Apr 22, 2026 | 175.17 |
| Apr 21, 2026 | 175.68 |
| Apr 20, 2026 | 177.52 |
| Apr 17, 2026 | 177.66 |
| Apr 16, 2026 | 174.45 |
| Apr 15, 2026 | 174.50 |
| Apr 14, 2026 | 175.57 |
| Apr 13, 2026 | 176.51 |
| Apr 10, 2026 | 174.93 |
| Apr 9, 2026 | 175.07 |
| Apr 8, 2026 | 174.05 |
| Apr 7, 2026 | 170.02 |
| Apr 6, 2026 | 169.58 |
| Apr 2, 2026 | 170.42 |
| Apr 1, 2026 | 171.88 |
| Mar 31, 2026 | 169.48 |
| Mar 30, 2026 | 170.44 |
| Mar 27, 2026 | 166.95 |
| Mar 26, 2026 | 166.39 |
| Mar 25, 2026 | 166.96 |
| Mar 24, 2026 | 165.92 |
| Mar 23, 2026 | 164.29 |
| Mar 20, 2026 | 162.01 |
| Mar 19, 2026 | 164.29 |
| Mar 18, 2026 | 162.88 |
| Mar 17, 2026 | 167.13 |
| Mar 16, 2026 | 168.36 |
| Mar 13, 2026 | 169.03 |
| Mar 12, 2026 | 170.37 |
| Mar 11, 2026 | 170.91 |
| Mar 10, 2026 | 171.78 |
| Mar 9, 2026 | 172.65 |
| Mar 6, 2026 | 175.28 |
| Mar 5, 2026 | 175.70 |
| Mar 4, 2026 | 182.66 |
| Mar 3, 2026 | 181.38 |
| Mar 2, 2026 | 183.26 |
| Feb 27, 2026 | 181.43 |
| Feb 26, 2026 | 180.29 |
| Feb 25, 2026 | 179.62 |
| Feb 24, 2026 | 178.56 |
| Feb 23, 2026 | 175.68 |
| Feb 20, 2026 | 171.30 |
| Feb 19, 2026 | 175.00 |
| Feb 18, 2026 | 177.50 |
| Feb 17, 2026 | 179.50 |
| Feb 13, 2026 | 180.81 |
| Feb 12, 2026 | 177.49 |
| Feb 11, 2026 | 178.68 |
| Feb 10, 2026 | 174.59 |
| Feb 9, 2026 | 172.29 |
| Feb 6, 2026 | 173.16 |
| Feb 5, 2026 | 173.72 |
| Feb 4, 2026 | 174.01 |
| Feb 3, 2026 | 170.80 |
| Feb 2, 2026 | 171.35 |
| Jan 30, 2026 | 170.17 |
| Jan 29, 2026 | 170.76 |
| Jan 28, 2026 | 168.14 |
| Jan 27, 2026 | 166.10 |
| Jan 26, 2026 | 166.65 |
| Jan 23, 2026 | 167.54 |
| Jan 22, 2026 | 168.10 |
| Jan 21, 2026 | 168.95 |
| Jan 20, 2026 | 163.61 |
| Jan 16, 2026 | 168.74 |
| Jan 15, 2026 | 166.01 |
| Jan 14, 2026 | 160.00 |
| Jan 13, 2026 | 159.03 |
| Jan 12, 2026 | 159.21 |
| Jan 9, 2026 | 160.27 |
| Jan 8, 2026 | 160.61 |
| Jan 7, 2026 | 154.69 |
| Jan 6, 2026 | 156.02 |
| Jan 5, 2026 | 156.10 |
| Jan 2, 2026 | 154.02 |
| Dec 31, 2025 | 153.36 |
| Dec 30, 2025 | 154.56 |
| Dec 29, 2025 | 156.68 |
| Dec 26, 2025 | 157.46 |
| Dec 24, 2025 | 157.02 |
| Dec 23, 2025 | 156.63 |
| Dec 22, 2025 | 157.00 |
| Dec 19, 2025 | 156.30 |
| Dec 18, 2025 | 158.72 |
| Dec 17, 2025 | 159.63 |
| Dec 16, 2025 | 157.10 |
| Dec 15, 2025 | 158.71 |
| Dec 12, 2025 | 155.98 |
| Dec 11, 2025 | 157.08 |
| Dec 10, 2025 | 150.90 |
| Dec 9, 2025 | 147.44 |
| Dec 8, 2025 | 147.36 |
| Dec 5, 2025 | 150.50 |
| Dec 4, 2025 | 153.35 |
| Dec 3, 2025 | 154.05 |
| Dec 2, 2025 | 154.10 |
| Dec 1, 2025 | 155.63 |
| Nov 28, 2025 | 156.21 |
| Nov 26, 2025 | 156.52 |
| Nov 25, 2025 | 156.77 |
| Nov 24, 2025 | 153.66 |
| Nov 21, 2025 | 155.46 |
| Nov 20, 2025 | 152.72 |
| Nov 19, 2025 | 152.33 |
| Nov 18, 2025 | 153.96 |
| Nov 17, 2025 | 155.53 |
| Nov 14, 2025 | 156.75 |
| Nov 13, 2025 | 156.99 |
| Nov 12, 2025 | 157.21 |
| Nov 11, 2025 | 156.11 |
| Nov 10, 2025 | 155.23 |
| Nov 7, 2025 | 152.56 |
| Nov 6, 2025 | 152.23 |
| Nov 5, 2025 | 152.71 |
| Nov 4, 2025 | 151.96 |
| Nov 3, 2025 | 152.52 |
| Oct 31, 2025 | 153.39 |
| Oct 30, 2025 | 153.97 |
| Oct 29, 2025 | 153.69 |
| Oct 28, 2025 | 155.15 |
| Oct 27, 2025 | 154.51 |
| Oct 24, 2025 | 156.68 |
| Oct 23, 2025 | 156.78 |
| Oct 22, 2025 | 157.02 |
| Oct 21, 2025 | 156.89 |
| Oct 20, 2025 | 150.77 |
| Oct 17, 2025 | 147.59 |
| Oct 16, 2025 | 145.58 |
| Oct 15, 2025 | 143.63 |
| Oct 14, 2025 | 142.33 |
| Oct 13, 2025 | 143.11 |
| Oct 10, 2025 | 144.64 |
| Oct 9, 2025 | 140.30 |
| Oct 8, 2025 | 142.44 |
| Oct 7, 2025 | 141.18 |
| Oct 6, 2025 | 143.16 |
| Oct 3, 2025 | 145.19 |
| Oct 2, 2025 | 146.26 |
| Oct 1, 2025 | 146.70 |
| Sep 30, 2025 | 150.06 |
| Sep 29, 2025 | 149.04 |
| Sep 26, 2025 | 150.08 |
| Sep 25, 2025 | 150.11 |
| Sep 24, 2025 | 152.23 |
| Sep 23, 2025 | 153.72 |
| Sep 22, 2025 | 154.10 |
| Sep 19, 2025 | 156.52 |
| Sep 18, 2025 | 156.44 |
| Sep 17, 2025 | 152.62 |
| Sep 16, 2025 | 153.43 |
| Sep 15, 2025 | 154.56 |
| Sep 12, 2025 | 156.34 |
| Sep 11, 2025 | 159.36 |
| Sep 10, 2025 | 155.58 |
| Sep 9, 2025 | 158.48 |
| Sep 8, 2025 | 162.13 |
| Sep 5, 2025 | 161.16 |
| Sep 4, 2025 | 161.40 |
| Sep 3, 2025 | 160.41 |
| Sep 2, 2025 | 160.49 |
| Aug 29, 2025 | 162.09 |
| Aug 28, 2025 | 161.99 |
| Aug 27, 2025 | 163.21 |
| Aug 26, 2025 | 162.40 |
| Aug 25, 2025 | 162.06 |
| Aug 22, 2025 | 165.12 |
| Aug 21, 2025 | 161.93 |
| Aug 20, 2025 | 161.83 |
| Aug 19, 2025 | 161.14 |
| Aug 18, 2025 | 159.94 |
| Aug 15, 2025 | 160.41 |
| Aug 14, 2025 | 160.94 |
| Aug 13, 2025 | 163.93 |
| Aug 12, 2025 | 160.87 |
| Aug 11, 2025 | 158.88 |
| Aug 8, 2025 | 159.34 |
| Aug 7, 2025 | 159.45 |
| Aug 6, 2025 | 160.00 |
| Aug 5, 2025 | 156.42 |
| Aug 4, 2025 | 155.39 |
| Aug 1, 2025 | 152.17 |
| Jul 31, 2025 | 152.47 |
| Jul 30, 2025 | 152.09 |
| Jul 29, 2025 | 152.75 |
| Jul 28, 2025 | 150.64 |
| Jul 25, 2025 | 148.82 |
| Jul 24, 2025 | 149.20 |
| Jul 23, 2025 | 150.63 |
| Jul 22, 2025 | 152.42 |
| Jul 21, 2025 | 153.02 |
| Jul 18, 2025 | 152.84 |
| Jul 17, 2025 | 158.37 |
| Jul 16, 2025 | 158.14 |
| Jul 15, 2025 | 157.50 |
| Jul 14, 2025 | 159.05 |
| Jul 11, 2025 | 158.44 |
| Jul 10, 2025 | 161.93 |
| Jul 9, 2025 | 162.53 |
| Jul 8, 2025 | 162.94 |
| Jul 7, 2025 | 162.53 |
| Jul 3, 2025 | 165.02 |
| Jul 2, 2025 | 163.20 |
| Jul 1, 2025 | 161.88 |
| Jun 30, 2025 | 159.20 |
| Jun 27, 2025 | 158.35 |
| Jun 26, 2025 | 158.69 |
| Jun 25, 2025 | 158.04 |
| Jun 24, 2025 | 159.43 |
| Jun 23, 2025 | 159.04 |
| Jun 20, 2025 | 156.01 |
| Jun 18, 2025 | 159.77 |
| Jun 17, 2025 | 159.32 |
| Jun 16, 2025 | 160.00 |
| Jun 13, 2025 | 161.53 |
| Jun 12, 2025 | 163.88 |
| Jun 11, 2025 | 165.04 |
| Jun 10, 2025 | 167.64 |
| Jun 9, 2025 | 168.07 |
| Jun 6, 2025 | 166.22 |
| Jun 5, 2025 | 165.54 |
| Jun 4, 2025 | 166.29 |
| Jun 3, 2025 | 166.64 |
| Jun 2, 2025 | 165.68 |
| May 30, 2025 | 166.70 |
| May 29, 2025 | 166.18 |
| May 28, 2025 | 166.13 |
| May 27, 2025 | 169.02 |
| May 23, 2025 | 165.96 |
| May 22, 2025 | 167.55 |
| May 21, 2025 | 168.30 |
| May 20, 2025 | 170.45 |
| May 19, 2025 | 169.39 |
| May 16, 2025 | 168.26 |
| May 15, 2025 | 167.11 |
| May 14, 2025 | 163.37 |
| May 13, 2025 | 164.94 |
| May 12, 2025 | 165.55 |
| May 9, 2025 | 164.55 |
| May 8, 2025 | 165.18 |
| May 7, 2025 | 164.00 |
| May 6, 2025 | 163.68 |
| May 5, 2025 | 162.74 |
| May 2, 2025 | 161.87 |
| May 1, 2025 | 156.88 |
| Apr 30, 2025 | 156.55 |
| Apr 29, 2025 | 156.01 |
| Apr 28, 2025 | 156.09 |
| Apr 25, 2025 | 153.64 |
| Apr 24, 2025 | 154.20 |
| Apr 23, 2025 | 158.31 |
| Apr 22, 2025 | 157.50 |
| Apr 21, 2025 | 156.92 |
| Apr 17, 2025 | 161.50 |
| Apr 16, 2025 | 161.31 |
| Apr 15, 2025 | 163.10 |
| Apr 14, 2025 | 164.10 |
| Apr 11, 2025 | 160.73 |
| Apr 10, 2025 | 156.09 |
| Apr 9, 2025 | 159.64 |
| Apr 8, 2025 | 150.50 |
| Apr 7, 2025 | 154.13 |
| Apr 4, 2025 | 155.78 |
| Apr 3, 2025 | 160.20 |
| Apr 2, 2025 | 167.35 |
| Apr 1, 2025 | 167.24 |
| Mar 31, 2025 | 166.00 |
| Mar 28, 2025 | 163.79 |
| Mar 27, 2025 | 166.11 |
| Mar 26, 2025 | 165.20 |
| Mar 25, 2025 | 163.33 |
| Mar 24, 2025 | 164.52 |
| Mar 21, 2025 | 161.17 |
| Mar 20, 2025 | 163.40 |
| Mar 19, 2025 | 165.24 |
| Mar 18, 2025 | 165.79 |
| Mar 17, 2025 | 168.46 |
| Mar 14, 2025 | 167.72 |
| Mar 13, 2025 | 166.50 |
| Mar 12, 2025 | 167.48 |
| Mar 11, 2025 | 169.20 |
| Mar 10, 2025 | 170.59 |
| Mar 7, 2025 | 175.69 |
| Mar 6, 2025 | 176.16 |
| Mar 5, 2025 | 174.43 |
| Mar 4, 2025 | 170.60 |
| Mar 3, 2025 | 172.59 |
| Feb 28, 2025 | 174.03 |
| Feb 27, 2025 | 172.00 |
| Feb 26, 2025 | 172.69 |
| Feb 25, 2025 | 173.59 |
| Feb 24, 2025 | 165.57 |
| Feb 21, 2025 | 163.73 |
| Feb 20, 2025 | 161.34 |
| Feb 19, 2025 | 163.78 |
| Feb 18, 2025 | 166.01 |
| Feb 14, 2025 | 164.82 |
| Feb 13, 2025 | 163.14 |
| Feb 12, 2025 | 159.18 |
| Feb 11, 2025 | 159.95 |
| Feb 10, 2025 | 159.39 |
| Feb 7, 2025 | 160.28 |
| Feb 6, 2025 | 164.35 |
| Feb 5, 2025 | 164.75 |
| Feb 4, 2025 | 163.39 |
| Feb 3, 2025 | 160.89 |
| Jan 31, 2025 | 159.96 |
| Jan 30, 2025 | 159.09 |
| Jan 29, 2025 | 158.46 |
| Jan 28, 2025 | 161.03 |
| Jan 27, 2025 | 160.89 |
| Jan 24, 2025 | 160.23 |
| Jan 23, 2025 | 162.21 |
| Jan 22, 2025 | 162.10 |
| Jan 21, 2025 | 163.03 |
| Jan 17, 2025 | 160.15 |
| Jan 16, 2025 | 160.51 |
| Jan 15, 2025 | 160.18 |
| Jan 14, 2025 | 158.62 |
| Jan 13, 2025 | 156.33 |
| Jan 10, 2025 | 154.22 |
| Jan 8, 2025 | 157.09 |
| Jan 7, 2025 | 155.06 |
| Jan 6, 2025 | 157.16 |
| Jan 3, 2025 | 159.08 |
| Jan 2, 2025 | 158.58 |
| Dec 31, 2024 | 162.99 |
| Dec 30, 2024 | 163.97 |
| Dec 27, 2024 | 165.16 |
| Dec 26, 2024 | 166.96 |
| Dec 24, 2024 | 167.17 |
| Dec 23, 2024 | 165.33 |
| Dec 20, 2024 | 165.49 |
| Dec 19, 2024 | 166.51 |
| Dec 18, 2024 | 166.53 |
| Dec 17, 2024 | 172.35 |
| Dec 16, 2024 | 176.28 |
| Dec 13, 2024 | 175.73 |
| Dec 12, 2024 | 177.25 |
| Dec 11, 2024 | 178.21 |
| Dec 10, 2024 | 175.39 |
| Dec 9, 2024 | 175.96 |
| Dec 6, 2024 | 177.53 |
| Dec 5, 2024 | 176.38 |
| Dec 4, 2024 | 179.58 |
| Dec 3, 2024 | 177.99 |
| Dec 2, 2024 | 181.08 |
| Nov 29, 2024 | 180.52 |
| Nov 27, 2024 | 179.69 |
| Nov 26, 2024 | 182.32 |
| Nov 25, 2024 | 182.69 |
| Nov 22, 2024 | 182.44 |
| Nov 21, 2024 | 180.31 |
| Nov 20, 2024 | 178.03 |
| Nov 19, 2024 | 177.53 |
| Nov 18, 2024 | 177.08 |
| Nov 15, 2024 | 177.77 |
| Nov 14, 2024 | 176.82 |
| Nov 13, 2024 | 177.59 |
| Nov 12, 2024 | 178.33 |
| Nov 11, 2024 | 181.23 |
| Nov 8, 2024 | 179.32 |
| Nov 7, 2024 | 176.63 |
| Nov 6, 2024 | 183.41 |
| Nov 5, 2024 | 175.31 |
| Nov 4, 2024 | 172.51 |
| Nov 1, 2024 | 171.46 |
| Oct 31, 2024 | 167.33 |
| Oct 30, 2024 | 168.88 |
| Oct 29, 2024 | 169.26 |
| Oct 28, 2024 | 170.79 |
| Oct 25, 2024 | 171.46 |
| Oct 24, 2024 | 166.16 |
| Oct 23, 2024 | 166.76 |
| Oct 22, 2024 | 167.61 |
| Oct 21, 2024 | 167.78 |
| Oct 18, 2024 | 170.55 |
| Oct 17, 2024 | 172.03 |
| Oct 16, 2024 | 173.78 |
| Oct 15, 2024 | 172.01 |
| Oct 14, 2024 | 172.37 |
| Oct 11, 2024 | 172.21 |
| Oct 10, 2024 | 170.18 |
| Oct 9, 2024 | 171.98 |
| Oct 8, 2024 | 169.81 |
| Oct 7, 2024 | 169.86 |
| Oct 4, 2024 | 172.25 |
| Oct 3, 2024 | 170.97 |
| Oct 2, 2024 | 174.16 |
| Oct 1, 2024 | 172.57 |
| Sep 30, 2024 | 176.00 |
| Sep 27, 2024 | 175.13 |
| Sep 26, 2024 | 175.20 |
| Sep 25, 2024 | 173.73 |
| Sep 24, 2024 | 175.41 |
| Sep 23, 2024 | 175.66 |
| Sep 20, 2024 | 174.73 |
| Sep 19, 2024 | 178.28 |
| Sep 18, 2024 | 176.04 |
| Sep 17, 2024 | 173.24 |
| Sep 16, 2024 | 172.41 |
| Sep 13, 2024 | 171.82 |
| Sep 12, 2024 | 168.13 |
| Sep 11, 2024 | 163.97 |
| Sep 10, 2024 | 167.68 |
| Sep 9, 2024 | 167.16 |
| Sep 6, 2024 | 168.63 |
| Sep 5, 2024 | 171.90 |
| Sep 4, 2024 | 172.54 |
| Sep 3, 2024 | 171.80 |
| Aug 30, 2024 | 177.03 |
| Aug 29, 2024 | 172.47 |
| Aug 28, 2024 | 171.70 |
| Aug 27, 2024 | 172.41 |
| Aug 26, 2024 | 173.19 |
| Aug 23, 2024 | 172.74 |
| Aug 22, 2024 | 167.83 |
| Aug 21, 2024 | 169.27 |
| Aug 20, 2024 | 167.28 |
| Aug 19, 2024 | 168.92 |
| Aug 16, 2024 | 166.29 |
| Aug 15, 2024 | 167.73 |
| Aug 14, 2024 | 164.76 |
| Aug 13, 2024 | 164.62 |
| Aug 12, 2024 | 162.65 |
| Aug 9, 2024 | 163.66 |
| Aug 8, 2024 | 168.18 |
| Aug 7, 2024 | 162.85 |
| Aug 6, 2024 | 165.16 |
| Aug 5, 2024 | 164.27 |
| Aug 2, 2024 | 171.47 |
| Aug 1, 2024 | 175.99 |
| Jul 31, 2024 | 177.46 |
| Jul 30, 2024 | 178.16 |
| Jul 29, 2024 | 181.56 |
| Jul 26, 2024 | 180.78 |
| Jul 25, 2024 | 174.81 |
| Jul 24, 2024 | 174.95 |
| Jul 23, 2024 | 179.69 |
| Jul 22, 2024 | 175.64 |
| Jul 19, 2024 | 172.44 |
| Jul 18, 2024 | 174.03 |
| Jul 17, 2024 | 174.58 |
| Jul 16, 2024 | 176.30 |
| Jul 15, 2024 | 167.94 |
| Jul 12, 2024 | 166.08 |
| Jul 11, 2024 | 164.40 |
| Jul 10, 2024 | 162.89 |
| Jul 9, 2024 | 161.92 |
| Jul 8, 2024 | 162.28 |
| Jul 5, 2024 | 160.51 |
| Jul 3, 2024 | 159.73 |
| Jul 2, 2024 | 158.82 |
| Jul 1, 2024 | 154.10 |
| Jun 28, 2024 | 153.95 |
| Jun 27, 2024 | 151.60 |
| Jun 26, 2024 | 151.03 |
| Jun 25, 2024 | 151.60 |
| Jun 24, 2024 | 151.44 |
| Jun 21, 2024 | 151.60 |
| Jun 20, 2024 | 150.43 |
| Jun 18, 2024 | 152.50 |
| Jun 17, 2024 | 153.84 |
| Jun 14, 2024 | 150.69 |
| Jun 13, 2024 | 152.31 |
| Jun 12, 2024 | 153.24 |
| Jun 11, 2024 | 151.47 |
| Jun 10, 2024 | 151.03 |
| Jun 7, 2024 | 152.25 |
| Jun 6, 2024 | 153.83 |
| Jun 5, 2024 | 155.45 |
| Jun 4, 2024 | 153.10 |
| Jun 3, 2024 | 154.70 |
| May 31, 2024 | 153.60 |
| May 30, 2024 | 151.52 |
| May 29, 2024 | 149.63 |
| May 28, 2024 | 152.03 |
| May 24, 2024 | 153.02 |
| May 23, 2024 | 153.75 |
| May 22, 2024 | 155.20 |
| May 21, 2024 | 155.50 |
| May 20, 2024 | 154.39 |
| May 17, 2024 | 155.83 |
| May 16, 2024 | 156.63 |
| May 15, 2024 | 156.36 |
| May 14, 2024 | 155.27 |
| May 13, 2024 | 154.46 |
| May 10, 2024 | 156.43 |
| May 9, 2024 | 155.02 |
| May 8, 2024 | 153.28 |
| May 7, 2024 | 155.48 |
| May 6, 2024 | 153.32 |
| May 3, 2024 | 150.40 |
| May 2, 2024 | 146.28 |
| May 1, 2024 | 143.82 |
| Apr 30, 2024 | 141.38 |
| Apr 29, 2024 | 139.23 |
| Apr 26, 2024 | 139.26 |
| Apr 25, 2024 | 138.50 |
| Apr 24, 2024 | 140.64 |
| Apr 23, 2024 | 145.07 |
| Apr 22, 2024 | 143.72 |
| Apr 19, 2024 | 143.48 |
| Apr 18, 2024 | 143.12 |
| Apr 17, 2024 | 143.80 |
| Apr 16, 2024 | 145.62 |
| Apr 15, 2024 | 146.76 |
| Apr 12, 2024 | 147.90 |
| Apr 11, 2024 | 149.30 |
| Apr 10, 2024 | 148.99 |
| Apr 9, 2024 | 153.56 |
| Apr 8, 2024 | 152.79 |
| Apr 5, 2024 | 150.24 |
| Apr 4, 2024 | 150.87 |
| Apr 3, 2024 | 152.59 |
| Apr 2, 2024 | 150.75 |
| Apr 1, 2024 | 152.12 |
| Mar 28, 2024 | 154.95 |
| Mar 27, 2024 | 154.46 |
| Mar 26, 2024 | 153.44 |
| Mar 25, 2024 | 153.63 |
| Mar 22, 2024 | 155.55 |
| Mar 21, 2024 | 156.93 |
| Mar 20, 2024 | 156.91 |
| Mar 19, 2024 | 156.79 |
| Mar 18, 2024 | 155.87 |
| Mar 15, 2024 | 156.39 |
| Mar 14, 2024 | 153.99 |
| Mar 13, 2024 | 155.27 |
| Mar 12, 2024 | 155.58 |
| Mar 11, 2024 | 156.04 |
| Mar 8, 2024 | 156.42 |
| Mar 7, 2024 | 156.99 |
| Mar 6, 2024 | 157.05 |
| Mar 5, 2024 | 154.50 |
| Mar 4, 2024 | 156.99 |
| Mar 1, 2024 | 156.93 |
| Feb 29, 2024 | 157.19 |
| Feb 28, 2024 | 154.08 |
| Feb 27, 2024 | 154.64 |
| Feb 26, 2024 | 155.44 |
| Feb 23, 2024 | 156.88 |
| Feb 22, 2024 | 155.29 |
| Feb 21, 2024 | 153.66 |
| Feb 20, 2024 | 157.27 |
| Feb 16, 2024 | 149.20 |
| Feb 15, 2024 | 146.39 |
| Feb 14, 2024 | 142.73 |
| Feb 13, 2024 | 140.58 |
| Feb 12, 2024 | 145.33 |
| Feb 9, 2024 | 145.14 |
| Feb 8, 2024 | 143.43 |
| Feb 7, 2024 | 142.28 |
| Feb 6, 2024 | 141.21 |
| Feb 5, 2024 | 140.28 |
| Feb 2, 2024 | 143.14 |
| Feb 1, 2024 | 142.90 |
| Jan 31, 2024 | 140.16 |
| Jan 30, 2024 | 142.93 |
| Jan 29, 2024 | 141.92 |
| Jan 26, 2024 | 139.43 |
| Jan 25, 2024 | 139.37 |
| Jan 24, 2024 | 139.68 |
| Jan 23, 2024 | 141.98 |
| Jan 22, 2024 | 144.21 |
| Jan 19, 2024 | 141.06 |
| Jan 18, 2024 | 139.58 |
| Jan 17, 2024 | 137.06 |
| Jan 16, 2024 | 137.50 |
| Jan 12, 2024 | 140.84 |
| Jan 11, 2024 | 140.36 |
| Jan 10, 2024 | 141.39 |
| Jan 9, 2024 | 141.16 |
| Jan 8, 2024 | 142.44 |
| Jan 5, 2024 | 140.17 |
| Jan 4, 2024 | 143.39 |
| Jan 3, 2024 | 142.73 |
| Jan 2, 2024 | 146.20 |
| Dec 29, 2023 | 148.75 |
| Dec 28, 2023 | 150.35 |
| Dec 27, 2023 | 149.82 |
| Dec 26, 2023 | 148.25 |
| Dec 22, 2023 | 146.76 |
| Dec 21, 2023 | 145.39 |
| Dec 20, 2023 | 143.17 |
| Dec 19, 2023 | 145.17 |
| Dec 18, 2023 | 141.18 |
| Dec 15, 2023 | 140.25 |
| Dec 14, 2023 | 141.28 |
| Dec 13, 2023 | 140.13 |
| Dec 12, 2023 | 135.15 |
| Dec 11, 2023 | 134.84 |
| Dec 8, 2023 | 133.13 |
| Dec 7, 2023 | 134.97 |
| Dec 6, 2023 | 131.57 |
| Dec 5, 2023 | 128.02 |
| Dec 4, 2023 | 126.52 |
| Dec 1, 2023 | 124.94 |
| Nov 30, 2023 | 124.72 |
| Nov 29, 2023 | 124.94 |
| Nov 28, 2023 | 122.71 |
| Nov 27, 2023 | 123.23 |
| Nov 24, 2023 | 122.96 |
| Nov 22, 2023 | 121.60 |
| Nov 21, 2023 | 122.21 |
| Nov 20, 2023 | 124.07 |
| Nov 17, 2023 | 122.43 |
| Nov 16, 2023 | 124.02 |
| Nov 15, 2023 | 124.38 |
| Nov 14, 2023 | 125.98 |
| Nov 13, 2023 | 118.78 |
| Nov 10, 2023 | 118.31 |
| Nov 9, 2023 | 117.45 |
| Nov 8, 2023 | 118.45 |
| Nov 7, 2023 | 119.51 |
| Nov 6, 2023 | 120.87 |
| Nov 3, 2023 | 121.02 |
| Nov 2, 2023 | 118.91 |
| Nov 1, 2023 | 116.70 |
| Oct 31, 2023 | 116.24 |
| Oct 30, 2023 | 115.58 |
| Oct 27, 2023 | 115.08 |
| Oct 26, 2023 | 121.68 |
| Oct 25, 2023 | 121.07 |
| Oct 24, 2023 | 121.69 |
| Oct 23, 2023 | 121.89 |
| Oct 20, 2023 | 122.47 |
| Oct 19, 2023 | 123.13 |
| Oct 18, 2023 | 125.44 |
| Oct 17, 2023 | 128.41 |
| Oct 16, 2023 | 126.67 |
| Oct 13, 2023 | 125.00 |
| Oct 12, 2023 | 124.35 |
| Oct 11, 2023 | 127.05 |
| Oct 10, 2023 | 125.81 |
| Oct 9, 2023 | 125.70 |
| Oct 6, 2023 | 126.17 |
| Oct 5, 2023 | 126.05 |
| Oct 4, 2023 | 123.85 |
| Oct 3, 2023 | 123.00 |
| Oct 2, 2023 | 123.08 |
| Sep 29, 2023 | 124.04 |
| Sep 28, 2023 | 125.93 |
| Sep 27, 2023 | 123.38 |
| Sep 26, 2023 | 123.49 |
| Sep 25, 2023 | 126.57 |
| Sep 22, 2023 | 127.19 |
| Sep 21, 2023 | 128.49 |
| Sep 20, 2023 | 130.30 |
| Sep 19, 2023 | 130.59 |
| Sep 18, 2023 | 130.76 |
| Sep 15, 2023 | 134.78 |
| Sep 14, 2023 | 133.73 |
| Sep 13, 2023 | 131.08 |
| Sep 12, 2023 | 131.36 |
| Sep 11, 2023 | 132.28 |
| Sep 8, 2023 | 131.63 |
| Sep 7, 2023 | 132.23 |
| Sep 6, 2023 | 132.67 |
| Sep 5, 2023 | 134.00 |
| Sep 1, 2023 | 140.59 |
| Aug 31, 2023 | 140.50 |
| Aug 30, 2023 | 142.72 |
| Aug 29, 2023 | 139.94 |
| Aug 28, 2023 | 137.79 |
| Aug 25, 2023 | 137.67 |
| Aug 24, 2023 | 136.73 |
| Aug 23, 2023 | 136.14 |
| Aug 22, 2023 | 134.91 |
| Aug 21, 2023 | 135.48 |
| Aug 18, 2023 | 136.56 |
| Aug 17, 2023 | 136.67 |
| Aug 16, 2023 | 136.99 |
| Aug 15, 2023 | 138.55 |
| Aug 14, 2023 | 137.83 |
| Aug 11, 2023 | 137.92 |
| Aug 10, 2023 | 139.22 |
| Aug 9, 2023 | 137.09 |
| Aug 8, 2023 | 136.24 |
| Aug 7, 2023 | 135.80 |
| Aug 4, 2023 | 134.38 |
| Aug 3, 2023 | 133.95 |
| Aug 2, 2023 | 134.96 |
| Aug 1, 2023 | 133.20 |
| Jul 31, 2023 | 134.74 |
| Jul 28, 2023 | 130.85 |
| Jul 27, 2023 | 128.54 |
| Jul 26, 2023 | 128.99 |
| Jul 25, 2023 | 129.44 |
| Jul 24, 2023 | 129.75 |
| Jul 21, 2023 | 131.59 |
| Jul 20, 2023 | 131.54 |
| Jul 19, 2023 | 132.53 |
| Jul 18, 2023 | 132.06 |
| Jul 17, 2023 | 130.62 |
| Jul 14, 2023 | 130.76 |
| Jul 13, 2023 | 130.78 |
| Jul 12, 2023 | 131.50 |
| Jul 11, 2023 | 130.27 |
| Jul 10, 2023 | 131.13 |
| Jul 7, 2023 | 129.27 |
| Jul 6, 2023 | 129.04 |
| Jul 5, 2023 | 130.93 |
| Jul 3, 2023 | 134.57 |
| Jun 30, 2023 | 134.81 |
| Jun 29, 2023 | 134.64 |
| Jun 28, 2023 | 131.15 |
| Jun 27, 2023 | 130.87 |
| Jun 26, 2023 | 130.38 |
| Jun 23, 2023 | 128.98 |
| Jun 22, 2023 | 130.42 |
| Jun 21, 2023 | 133.64 |
| Jun 20, 2023 | 135.82 |
| Jun 16, 2023 | 136.64 |
| Jun 15, 2023 | 136.20 |
| Jun 14, 2023 | 134.81 |
| Jun 13, 2023 | 136.36 |
| Jun 12, 2023 | 134.43 |
| Jun 9, 2023 | 133.50 |
| Jun 8, 2023 | 134.44 |
| Jun 7, 2023 | 135.47 |
| Jun 6, 2023 | 132.04 |
| Jun 5, 2023 | 129.13 |
| Jun 2, 2023 | 132.82 |
| Jun 1, 2023 | 125.37 |
| May 31, 2023 | 123.63 |
| May 30, 2023 | 124.51 |
| May 26, 2023 | 122.51 |
| May 25, 2023 | 122.81 |
| May 24, 2023 | 122.28 |
| May 23, 2023 | 124.39 |
| May 22, 2023 | 124.78 |
| May 19, 2023 | 124.17 |
| May 18, 2023 | 123.66 |
| May 17, 2023 | 123.19 |
| May 16, 2023 | 123.17 |
| May 15, 2023 | 126.97 |
| May 12, 2023 | 125.53 |
| May 11, 2023 | 125.10 |
| May 10, 2023 | 125.18 |
| May 9, 2023 | 125.51 |
| May 8, 2023 | 128.10 |
| May 5, 2023 | 128.46 |
| May 4, 2023 | 129.25 |
| May 3, 2023 | 130.67 |
| May 2, 2023 | 130.51 |
| May 1, 2023 | 131.01 |
| Apr 28, 2023 | 131.40 |
| Apr 27, 2023 | 126.29 |
| Apr 26, 2023 | 124.09 |
| Apr 25, 2023 | 125.49 |
| Apr 24, 2023 | 128.95 |
| Apr 21, 2023 | 128.67 |
| Apr 20, 2023 | 127.51 |
| Apr 19, 2023 | 127.27 |
| Apr 18, 2023 | 127.41 |
| Apr 17, 2023 | 128.97 |
| Apr 14, 2023 | 127.00 |
| Apr 13, 2023 | 127.92 |
| Apr 12, 2023 | 126.77 |
| Apr 11, 2023 | 127.51 |
| Apr 10, 2023 | 127.39 |
| Apr 6, 2023 | 125.72 |
| Apr 5, 2023 | 125.48 |
| Apr 4, 2023 | 124.39 |
| Apr 3, 2023 | 126.98 |
| Mar 31, 2023 | 126.48 |
| Mar 30, 2023 | 124.90 |
| Mar 29, 2023 | 125.16 |
| Mar 28, 2023 | 124.75 |
| Mar 27, 2023 | 124.14 |
| Mar 24, 2023 | 122.63 |
| Mar 23, 2023 | 121.34 |
| Mar 22, 2023 | 123.35 |
| Mar 21, 2023 | 127.27 |
| Mar 20, 2023 | 127.39 |
| Mar 17, 2023 | 125.78 |
| Mar 16, 2023 | 129.48 |
| Mar 15, 2023 | 126.88 |
| Mar 14, 2023 | 128.14 |
| Mar 13, 2023 | 124.20 |
| Mar 10, 2023 | 124.82 |
| Mar 9, 2023 | 127.25 |
| Mar 8, 2023 | 128.98 |
| Mar 7, 2023 | 127.87 |
| Mar 6, 2023 | 128.56 |
| Mar 3, 2023 | 132.71 |
| Mar 2, 2023 | 131.16 |
| Mar 1, 2023 | 132.67 |
| Feb 28, 2023 | 130.00 |
| Feb 27, 2023 | 130.29 |
| Feb 24, 2023 | 131.76 |
| Feb 23, 2023 | 132.92 |
| Feb 22, 2023 | 134.09 |
| Feb 21, 2023 | 133.53 |
| Feb 17, 2023 | 138.12 |
| Feb 16, 2023 | 134.79 |
| Feb 15, 2023 | 137.62 |
| Feb 14, 2023 | 133.32 |
| Feb 13, 2023 | 135.67 |
| Feb 10, 2023 | 133.75 |
| Feb 9, 2023 | 134.48 |
| Feb 8, 2023 | 138.09 |
| Feb 7, 2023 | 142.06 |
| Feb 6, 2023 | 140.22 |
| Feb 3, 2023 | 139.83 |
| Feb 2, 2023 | 139.71 |
| Feb 1, 2023 | 135.72 |
| Jan 31, 2023 | 130.63 |
| Jan 30, 2023 | 128.42 |
| Jan 27, 2023 | 128.88 |
| Jan 26, 2023 | 129.37 |
| Jan 25, 2023 | 129.67 |
| Jan 24, 2023 | 130.18 |
| Jan 23, 2023 | 129.76 |
| Jan 20, 2023 | 125.72 |
| Jan 19, 2023 | 124.14 |
| Jan 18, 2023 | 126.45 |
| Jan 17, 2023 | 130.96 |
| Jan 13, 2023 | 130.41 |
| Jan 12, 2023 | 127.67 |
| Jan 11, 2023 | 126.12 |
| Jan 10, 2023 | 123.28 |
| Jan 9, 2023 | 125.07 |
| Jan 6, 2023 | 121.49 |
| Jan 5, 2023 | 117.39 |
| Jan 4, 2023 | 120.12 |
| Jan 3, 2023 | 121.77 |
| Dec 30, 2022 | 122.11 |
| Dec 29, 2022 | 123.16 |
| Dec 28, 2022 | 120.16 |
| Dec 27, 2022 | 121.44 |
| Dec 23, 2022 | 121.80 |
| Dec 22, 2022 | 121.93 |
| Dec 21, 2022 | 122.46 |
| Dec 20, 2022 | 121.44 |
| Dec 19, 2022 | 122.50 |
| Dec 16, 2022 | 120.88 |
| Dec 15, 2022 | 122.69 |
| Dec 14, 2022 | 129.18 |
| Dec 13, 2022 | 131.78 |
| Dec 12, 2022 | 131.27 |
| Dec 9, 2022 | 131.57 |
| Dec 8, 2022 | 133.53 |
| Dec 7, 2022 | 133.36 |
| Dec 6, 2022 | 129.26 |
| Dec 5, 2022 | 131.27 |
| Dec 2, 2022 | 141.08 |
| Dec 1, 2022 | 140.90 |
| Nov 30, 2022 | 140.80 |
| Nov 29, 2022 | 137.79 |
| Nov 28, 2022 | 138.82 |
| Nov 25, 2022 | 141.94 |
| Nov 23, 2022 | 141.88 |
| Nov 22, 2022 | 141.46 |
| Nov 21, 2022 | 142.30 |
| Nov 18, 2022 | 141.66 |
| Nov 17, 2022 | 140.71 |
| Nov 16, 2022 | 141.54 |
| Nov 15, 2022 | 142.73 |
| Nov 14, 2022 | 142.11 |
| Nov 11, 2022 | 141.03 |
| Nov 10, 2022 | 141.62 |
| Nov 9, 2022 | 133.25 |
| Nov 8, 2022 | 133.56 |
| Nov 7, 2022 | 133.02 |
| Nov 4, 2022 | 137.13 |
| Nov 3, 2022 | 133.89 |
| Nov 2, 2022 | 134.88 |
| Nov 1, 2022 | 139.30 |
| Oct 31, 2022 | 139.80 |
| Oct 28, 2022 | 140.14 |
| Oct 27, 2022 | 136.43 |
| Oct 26, 2022 | 135.66 |
| Oct 25, 2022 | 134.89 |
| Oct 24, 2022 | 132.22 |
| Oct 21, 2022 | 130.34 |
| Oct 20, 2022 | 127.30 |
| Oct 19, 2022 | 131.86 |
| Oct 18, 2022 | 132.59 |
| Oct 17, 2022 | 129.21 |
| Oct 14, 2022 | 126.32 |
| Oct 13, 2022 | 126.91 |
| Oct 12, 2022 | 123.91 |
| Oct 11, 2022 | 123.42 |
| Oct 10, 2022 | 123.49 |
| Oct 7, 2022 | 121.94 |
| Oct 6, 2022 | 124.19 |
| Oct 5, 2022 | 126.33 |
| Oct 4, 2022 | 128.15 |
| Oct 3, 2022 | 126.02 |
| Sep 30, 2022 | 121.58 |
| Sep 29, 2022 | 121.77 |
| Sep 28, 2022 | 122.94 |
| Sep 27, 2022 | 119.70 |
| Sep 26, 2022 | 123.76 |
| Sep 23, 2022 | 121.10 |
| Sep 22, 2022 | 122.00 |
| Sep 21, 2022 | 123.09 |
| Sep 20, 2022 | 124.43 |
| Sep 19, 2022 | 125.96 |
| Sep 16, 2022 | 123.22 |
| Sep 15, 2022 | 125.71 |
| Sep 14, 2022 | 129.54 |
| Sep 13, 2022 | 131.76 |
| Sep 12, 2022 | 135.20 |
| Sep 9, 2022 | 133.42 |
| Sep 8, 2022 | 133.13 |
| Sep 7, 2022 | 134.35 |
| Sep 6, 2022 | 130.37 |
| Sep 2, 2022 | 129.20 |
| Sep 1, 2022 | 130.43 |
| Aug 31, 2022 | 131.82 |
| Aug 30, 2022 | 134.12 |
| Aug 29, 2022 | 136.38 |
| Aug 26, 2022 | 138.00 |
| Aug 25, 2022 | 141.48 |
| Aug 24, 2022 | 137.16 |
| Aug 23, 2022 | 136.31 |
| Aug 22, 2022 | 139.02 |
| Aug 19, 2022 | 138.00 |
| Aug 18, 2022 | 138.16 |
| Aug 17, 2022 | 136.96 |
| Aug 16, 2022 | 136.65 |
| Aug 15, 2022 | 135.50 |
| Aug 12, 2022 | 134.17 |
| Aug 11, 2022 | 129.48 |
| Aug 10, 2022 | 128.40 |
| Aug 9, 2022 | 125.21 |
| Aug 8, 2022 | 127.77 |
| Aug 5, 2022 | 127.51 |
| Aug 4, 2022 | 126.75 |
| Aug 3, 2022 | 125.92 |
| Aug 2, 2022 | 124.53 |
| Aug 1, 2022 | 127.86 |
| Jul 29, 2022 | 135.76 |
| Jul 28, 2022 | 134.85 |
| Jul 27, 2022 | 133.50 |
| Jul 26, 2022 | 133.78 |
| Jul 25, 2022 | 134.31 |
| Jul 22, 2022 | 133.13 |
| Jul 21, 2022 | 132.51 |
| Jul 20, 2022 | 130.90 |
| Jul 19, 2022 | 130.35 |
| Jul 18, 2022 | 126.36 |
| Jul 15, 2022 | 129.51 |
| Jul 14, 2022 | 128.17 |
| Jul 13, 2022 | 125.72 |
| Jul 12, 2022 | 126.71 |
| Jul 11, 2022 | 128.19 |
| Jul 8, 2022 | 130.36 |
| Jul 7, 2022 | 131.41 |
| Jul 6, 2022 | 131.80 |
| Jul 5, 2022 | 128.94 |
| Jul 1, 2022 | 130.37 |
| Jun 30, 2022 | 129.74 |
| Jun 29, 2022 | 127.98 |
| Jun 28, 2022 | 126.26 |
| Jun 27, 2022 | 125.58 |
| Jun 24, 2022 | 126.60 |
| Jun 23, 2022 | 121.33 |
| Jun 22, 2022 | 117.98 |
| Jun 21, 2022 | 116.67 |
| Jun 17, 2022 | 114.59 |
| Jun 16, 2022 | 113.60 |
| Jun 15, 2022 | 116.29 |
| Jun 14, 2022 | 116.54 |
| Jun 13, 2022 | 117.53 |
| Jun 10, 2022 | 118.97 |
| Jun 9, 2022 | 124.04 |
| Jun 8, 2022 | 124.99 |
| Jun 7, 2022 | 127.08 |
| Jun 6, 2022 | 126.86 |
| Jun 3, 2022 | 125.87 |
| Jun 2, 2022 | 128.52 |
| Jun 1, 2022 | 123.97 |
| May 31, 2022 | 124.43 |
| May 27, 2022 | 126.89 |
| May 26, 2022 | 126.53 |
| May 25, 2022 | 124.09 |
| May 24, 2022 | 122.82 |
| May 23, 2022 | 121.79 |
| May 20, 2022 | 120.52 |
| May 19, 2022 | 118.70 |
| May 18, 2022 | 118.10 |
| May 17, 2022 | 119.90 |
| May 16, 2022 | 118.22 |
| May 13, 2022 | 118.91 |
| May 12, 2022 | 117.77 |
| May 11, 2022 | 116.17 |
| May 10, 2022 | 118.03 |
| May 9, 2022 | 118.47 |
| May 6, 2022 | 119.29 |
| May 5, 2022 | 120.65 |
| May 4, 2022 | 125.39 |
| May 3, 2022 | 122.32 |
| May 2, 2022 | 122.14 |
| Apr 29, 2022 | 123.20 |
| Apr 28, 2022 | 127.59 |
| Apr 27, 2022 | 126.02 |
| Apr 26, 2022 | 125.36 |
| Apr 25, 2022 | 129.40 |
| Apr 22, 2022 | 129.65 |
| Apr 21, 2022 | 132.04 |
| Apr 20, 2022 | 133.57 |
| Apr 19, 2022 | 133.12 |
| Apr 18, 2022 | 130.82 |
| Apr 14, 2022 | 133.42 |
| Apr 13, 2022 | 135.05 |
| Apr 12, 2022 | 133.68 |
| Apr 11, 2022 | 133.69 |
| Apr 8, 2022 | 134.70 |
| Apr 7, 2022 | 136.56 |
| Apr 6, 2022 | 135.55 |
| Apr 5, 2022 | 136.37 |
| Apr 4, 2022 | 137.93 |
| Apr 1, 2022 | 139.82 |
| Mar 31, 2022 | 136.70 |
| Mar 30, 2022 | 137.65 |
| Mar 29, 2022 | 140.54 |
| Mar 28, 2022 | 137.68 |
| Mar 25, 2022 | 137.70 |
| Mar 24, 2022 | 137.08 |
| Mar 23, 2022 | 136.61 |
| Mar 22, 2022 | 139.85 |
| Mar 21, 2022 | 139.99 |
| Mar 18, 2022 | 140.20 |
| Mar 17, 2022 | 138.90 |
| Mar 16, 2022 | 136.18 |
| Mar 15, 2022 | 134.50 |
| Mar 14, 2022 | 133.17 |
| Mar 11, 2022 | 133.51 |
| Mar 10, 2022 | 136.05 |
| Mar 9, 2022 | 136.03 |
| Mar 8, 2022 | 131.21 |
| Mar 7, 2022 | 134.13 |
| Mar 4, 2022 | 140.87 |
| Mar 3, 2022 | 138.28 |
| Mar 2, 2022 | 138.57 |
| Mar 1, 2022 | 136.50 |
| Feb 28, 2022 | 138.34 |
| Feb 25, 2022 | 141.04 |
| Feb 24, 2022 | 138.73 |
| Feb 23, 2022 | 137.62 |
| Feb 22, 2022 | 140.02 |
| Feb 18, 2022 | 138.01 |
| Feb 17, 2022 | 138.58 |
| Feb 16, 2022 | 139.93 |
| Feb 15, 2022 | 139.38 |
| Feb 14, 2022 | 137.73 |
| Feb 11, 2022 | 137.74 |
| Feb 10, 2022 | 138.07 |
| Feb 9, 2022 | 139.91 |
| Feb 8, 2022 | 140.64 |
| Feb 7, 2022 | 137.81 |
| Feb 4, 2022 | 139.51 |
| Feb 3, 2022 | 139.96 |
| Feb 2, 2022 | 143.00 |
| Feb 1, 2022 | 145.07 |
| Jan 31, 2022 | 146.94 |
| Jan 28, 2022 | 144.53 |
| Jan 27, 2022 | 142.75 |
| Jan 26, 2022 | 144.97 |
| Jan 25, 2022 | 147.21 |
| Jan 24, 2022 | 150.68 |
| Jan 21, 2022 | 148.62 |
| Jan 20, 2022 | 148.11 |
| Jan 19, 2022 | 150.68 |
| Jan 18, 2022 | 149.75 |
| Jan 14, 2022 | 155.52 |
| Jan 13, 2022 | 156.83 |
| Jan 12, 2022 | 158.35 |
| Jan 11, 2022 | 157.18 |
| Jan 10, 2022 | 156.87 |
| Jan 7, 2022 | 158.94 |
| Jan 6, 2022 | 162.84 |
| Jan 5, 2022 | 163.77 |
| Jan 4, 2022 | 167.55 |
| Jan 3, 2022 | 167.02 |
| Dec 31, 2021 | 168.60 |
| Dec 30, 2021 | 169.05 |
| Dec 29, 2021 | 170.05 |
| Dec 28, 2021 | 167.64 |
| Dec 27, 2021 | 166.13 |
| Dec 23, 2021 | 164.21 |
| Dec 22, 2021 | 164.90 |
| Dec 21, 2021 | 165.14 |
| Dec 20, 2021 | 164.86 |
| Dec 17, 2021 | 165.07 |
| Dec 16, 2021 | 166.99 |
| Dec 15, 2021 | 168.97 |
| Dec 14, 2021 | 165.86 |
| Dec 13, 2021 | 166.71 |
| Dec 10, 2021 | 164.95 |
| Dec 9, 2021 | 165.73 |
| Dec 8, 2021 | 166.47 |
| Dec 7, 2021 | 164.42 |
| Dec 6, 2021 | 162.95 |
| Dec 3, 2021 | 158.00 |
| Dec 2, 2021 | 160.28 |
| Dec 1, 2021 | 157.24 |
| Nov 30, 2021 | 158.00 |
| Nov 29, 2021 | 162.24 |
| Nov 26, 2021 | 165.28 |
| Nov 24, 2021 | 169.56 |
| Nov 23, 2021 | 172.32 |
| Nov 22, 2021 | 172.50 |
| Nov 19, 2021 | 167.43 |
| Nov 18, 2021 | 169.25 |
| Nov 17, 2021 | 167.51 |
| Nov 16, 2021 | 165.66 |
| Nov 15, 2021 | 164.19 |
| Nov 12, 2021 | 165.26 |
| Nov 11, 2021 | 163.32 |
| Nov 10, 2021 | 163.14 |
| Nov 9, 2021 | 164.01 |
| Nov 8, 2021 | 163.90 |
| Nov 5, 2021 | 161.86 |
| Nov 4, 2021 | 156.89 |
| Nov 3, 2021 | 156.73 |
| Nov 2, 2021 | 155.43 |
| Nov 1, 2021 | 152.00 |
| Oct 29, 2021 | 153.09 |
| Oct 28, 2021 | 153.19 |
| Oct 27, 2021 | 151.88 |
| Oct 26, 2021 | 153.96 |
| Oct 25, 2021 | 154.54 |
| Oct 22, 2021 | 154.76 |
| Oct 21, 2021 | 155.58 |
| Oct 20, 2021 | 154.24 |
| Oct 19, 2021 | 153.21 |
| Oct 18, 2021 | 152.82 |
| Oct 15, 2021 | 150.97 |
| Oct 14, 2021 | 152.84 |
| Oct 13, 2021 | 149.53 |
| Oct 12, 2021 | 152.34 |
| Oct 11, 2021 | 152.99 |
| Oct 8, 2021 | 152.89 |
| Oct 7, 2021 | 152.98 |
| Oct 6, 2021 | 150.74 |
| Oct 5, 2021 | 149.36 |
| Oct 4, 2021 | 150.95 |
| Oct 1, 2021 | 149.18 |
| Sep 30, 2021 | 145.07 |
| Sep 29, 2021 | 146.24 |
| Sep 28, 2021 | 150.61 |
| Sep 27, 2021 | 147.14 |
| Sep 24, 2021 | 145.28 |
| Sep 23, 2021 | 145.31 |
| Sep 22, 2021 | 140.73 |
| Sep 21, 2021 | 140.63 |
| Sep 20, 2021 | 139.26 |
| Sep 17, 2021 | 140.02 |
| Sep 16, 2021 | 138.45 |
| Sep 15, 2021 | 139.12 |
| Sep 14, 2021 | 137.72 |
| Sep 13, 2021 | 139.47 |
| Sep 10, 2021 | 138.76 |
| Sep 9, 2021 | 139.13 |
| Sep 8, 2021 | 141.07 |
| Sep 7, 2021 | 138.80 |
| Sep 3, 2021 | 140.72 |
| Sep 2, 2021 | 142.13 |
| Sep 1, 2021 | 139.92 |
| Aug 31, 2021 | 140.42 |
| Aug 30, 2021 | 139.37 |
| Aug 27, 2021 | 137.87 |
| Aug 26, 2021 | 134.15 |
| Aug 25, 2021 | 133.70 |
| Aug 24, 2021 | 133.52 |
| Aug 23, 2021 | 135.95 |
| Aug 20, 2021 | 133.96 |
| Aug 19, 2021 | 131.20 |
| Aug 18, 2021 | 130.32 |
| Aug 17, 2021 | 130.59 |
| Aug 16, 2021 | 131.32 |
| Aug 13, 2021 | 130.56 |
| Aug 12, 2021 | 129.24 |
| Aug 11, 2021 | 130.49 |
| Aug 10, 2021 | 130.83 |
| Aug 9, 2021 | 131.08 |
| Aug 6, 2021 | 133.79 |
| Aug 5, 2021 | 132.54 |
| Aug 4, 2021 | 130.92 |
| Aug 3, 2021 | 132.06 |
| Aug 2, 2021 | 133.13 |
| Jul 30, 2021 | 134.89 |
| Jul 29, 2021 | 134.22 |
| Jul 28, 2021 | 132.07 |
| Jul 27, 2021 | 132.45 |
| Jul 26, 2021 | 132.41 |
| Jul 23, 2021 | 131.87 |
| Jul 22, 2021 | 129.75 |
| Jul 21, 2021 | 130.18 |
| Jul 20, 2021 | 130.79 |
| Jul 19, 2021 | 129.20 |
| Jul 16, 2021 | 129.89 |
| Jul 15, 2021 | 130.39 |
| Jul 14, 2021 | 129.73 |
| Jul 13, 2021 | 129.77 |
| Jul 12, 2021 | 131.83 |
| Jul 9, 2021 | 130.97 |
| Jul 8, 2021 | 130.02 |
| Jul 7, 2021 | 133.02 |
| Jul 6, 2021 | 131.02 |
| Jul 2, 2021 | 131.29 |
| Jul 1, 2021 | 132.81 |
| Jun 30, 2021 | 131.26 |
| Jun 29, 2021 | 130.83 |
| Jun 28, 2021 | 131.22 |
| Jun 25, 2021 | 131.80 |
| Jun 24, 2021 | 131.61 |
| Jun 23, 2021 | 130.23 |
| Jun 22, 2021 | 131.54 |
| Jun 21, 2021 | 131.87 |
| Jun 18, 2021 | 129.76 |
| Jun 17, 2021 | 131.68 |
| Jun 16, 2021 | 133.92 |
| Jun 15, 2021 | 133.32 |
| Jun 14, 2021 | 132.30 |
| Jun 11, 2021 | 132.14 |
| Jun 10, 2021 | 132.46 |
| Jun 9, 2021 | 133.37 |
| Jun 8, 2021 | 132.94 |
| Jun 7, 2021 | 132.30 |
| Jun 4, 2021 | 132.81 |
| Jun 3, 2021 | 132.03 |
| Jun 2, 2021 | 131.89 |
| Jun 1, 2021 | 133.27 |
| May 28, 2021 | 131.00 |
| May 27, 2021 | 131.08 |
| May 26, 2021 | 130.35 |
| May 25, 2021 | 128.36 |
| May 24, 2021 | 129.35 |
| May 21, 2021 | 129.33 |
| May 20, 2021 | 129.48 |
| May 19, 2021 | 131.72 |
| May 18, 2021 | 131.56 |
| May 17, 2021 | 131.01 |
| May 14, 2021 | 133.25 |
| May 13, 2021 | 133.20 |
| May 12, 2021 | 128.27 |
| May 11, 2021 | 130.40 |
| May 10, 2021 | 129.46 |
| May 7, 2021 | 131.58 |
| May 6, 2021 | 132.91 |
| May 5, 2021 | 132.63 |
| May 4, 2021 | 133.60 |
| May 3, 2021 | 130.44 |
| Apr 30, 2021 | 127.19 |
| Apr 29, 2021 | 124.62 |
| Apr 28, 2021 | 124.97 |
| Apr 27, 2021 | 124.01 |
| Apr 26, 2021 | 124.21 |
| Apr 23, 2021 | 124.21 |
| Apr 22, 2021 | 119.87 |
| Apr 21, 2021 | 121.52 |
| Apr 20, 2021 | 121.04 |
| Apr 19, 2021 | 122.08 |
| Apr 16, 2021 | 122.84 |
| Apr 15, 2021 | 122.10 |
| Apr 14, 2021 | 121.78 |
| Apr 13, 2021 | 122.15 |
| Apr 12, 2021 | 121.19 |
| Apr 9, 2021 | 121.27 |
| Apr 8, 2021 | 120.60 |
| Apr 7, 2021 | 120.87 |
| Apr 6, 2021 | 125.41 |
| Apr 5, 2021 | 126.50 |
| Apr 1, 2021 | 126.37 |
| Mar 31, 2021 | 125.41 |
| Mar 30, 2021 | 126.58 |
| Mar 29, 2021 | 126.22 |
| Mar 26, 2021 | 128.28 |
| Mar 25, 2021 | 125.97 |
| Mar 24, 2021 | 124.92 |
| Mar 23, 2021 | 123.64 |
| Mar 22, 2021 | 126.57 |
| Mar 19, 2021 | 127.65 |
| Mar 18, 2021 | 128.18 |
| Mar 17, 2021 | 128.57 |
| Mar 16, 2021 | 128.81 |
| Mar 15, 2021 | 128.25 |
| Mar 12, 2021 | 130.70 |
| Mar 11, 2021 | 129.19 |
| Mar 10, 2021 | 131.25 |
| Mar 9, 2021 | 127.53 |
| Mar 8, 2021 | 125.46 |
| Mar 5, 2021 | 123.49 |
| Mar 4, 2021 | 121.71 |
| Mar 3, 2021 | 121.02 |
| Mar 2, 2021 | 118.97 |
| Mar 1, 2021 | 119.53 |
| Feb 26, 2021 | 119.36 |
| Feb 25, 2021 | 120.08 |
| Feb 24, 2021 | 122.67 |
| Feb 23, 2021 | 120.76 |
| Feb 22, 2021 | 121.57 |
| Feb 19, 2021 | 114.55 |
| Feb 18, 2021 | 115.31 |
| Feb 17, 2021 | 116.32 |
| Feb 16, 2021 | 116.23 |
| Feb 12, 2021 | 120.03 |
| Feb 11, 2021 | 119.13 |
| Feb 10, 2021 | 117.85 |
| Feb 9, 2021 | 121.75 |
| Feb 8, 2021 | 118.96 |
| Feb 5, 2021 | 115.56 |
| Feb 4, 2021 | 113.59 |
| Feb 3, 2021 | 112.02 |
| Feb 2, 2021 | 112.31 |
| Feb 1, 2021 | 110.44 |
| Jan 29, 2021 | 107.03 |
| Jan 28, 2021 | 108.82 |
| Jan 27, 2021 | 111.13 |
| Jan 26, 2021 | 114.75 |
| Jan 25, 2021 | 117.95 |
| Jan 22, 2021 | 117.83 |
| Jan 21, 2021 | 118.11 |
| Jan 20, 2021 | 118.32 |
| Jan 19, 2021 | 118.60 |
| Jan 15, 2021 | 122.15 |
| Jan 14, 2021 | 123.69 |
| Jan 13, 2021 | 124.66 |
| Jan 12, 2021 | 131.53 |
| Jan 11, 2021 | 129.48 |
| Jan 8, 2021 | 129.81 |
| Jan 7, 2021 | 129.86 |
| Jan 6, 2021 | 127.38 |
| Jan 5, 2021 | 117.51 |
| Jan 4, 2021 | 115.34 |
| Dec 31, 2020 | 115.22 |
| Dec 30, 2020 | 114.50 |
| Dec 29, 2020 | 112.92 |
| Dec 28, 2020 | 113.68 |
| Dec 24, 2020 | 113.65 |
| Dec 23, 2020 | 113.12 |
| Dec 22, 2020 | 113.24 |
| Dec 21, 2020 | 112.85 |
| Dec 18, 2020 | 113.12 |
| Dec 17, 2020 | 113.66 |
| Dec 16, 2020 | 112.24 |
| Dec 15, 2020 | 112.38 |
| Dec 14, 2020 | 109.99 |
| Dec 11, 2020 | 111.74 |
| Dec 10, 2020 | 110.45 |
| Dec 9, 2020 | 111.65 |
| Dec 8, 2020 | 109.08 |
| Dec 7, 2020 | 106.56 |
| Dec 4, 2020 | 105.12 |
| Dec 3, 2020 | 103.79 |
| Dec 2, 2020 | 103.36 |
| Dec 1, 2020 | 104.43 |
| Nov 30, 2020 | 103.69 |
| Nov 27, 2020 | 105.27 |
| Nov 25, 2020 | 102.87 |
| Nov 24, 2020 | 103.29 |
| Nov 23, 2020 | 103.25 |
| Nov 20, 2020 | 103.81 |
| Nov 19, 2020 | 102.72 |
| Nov 18, 2020 | 101.49 |
| Nov 17, 2020 | 105.15 |
| Nov 16, 2020 | 107.20 |
| Nov 13, 2020 | 106.21 |
| Nov 12, 2020 | 103.00 |
| Nov 11, 2020 | 103.76 |
| Nov 10, 2020 | 103.57 |
| Nov 9, 2020 | 101.91 |
| Nov 6, 2020 | 100.94 |
| Nov 5, 2020 | 100.83 |
| Nov 4, 2020 | 100.07 |
| Nov 3, 2020 | 101.34 |
| Nov 2, 2020 | 101.47 |
| Oct 30, 2020 | 99.95 |
| Oct 29, 2020 | 100.24 |
| Oct 28, 2020 | 99.05 |
| Oct 27, 2020 | 101.94 |
| Oct 26, 2020 | 103.01 |
| Oct 23, 2020 | 104.80 |
| Oct 22, 2020 | 104.39 |
| Oct 21, 2020 | 104.25 |
| Oct 20, 2020 | 104.63 |
| Oct 19, 2020 | 104.49 |
| Oct 16, 2020 | 105.32 |
| Oct 15, 2020 | 104.36 |
| Oct 14, 2020 | 103.36 |
| Oct 13, 2020 | 104.51 |
| Oct 12, 2020 | 105.90 |
| Oct 9, 2020 | 103.42 |
| Oct 8, 2020 | 102.08 |
| Oct 7, 2020 | 101.14 |
| Oct 6, 2020 | 100.88 |
| Oct 5, 2020 | 99.26 |
| Oct 2, 2020 | 98.58 |
| Oct 1, 2020 | 98.65 |
| Sep 30, 2020 | 97.63 |
| Sep 29, 2020 | 97.24 |
| Sep 28, 2020 | 96.70 |
| Sep 25, 2020 | 95.65 |
| Sep 24, 2020 | 95.29 |
| Sep 23, 2020 | 95.10 |
| Sep 22, 2020 | 95.56 |
| Sep 21, 2020 | 95.24 |
| Sep 18, 2020 | 96.97 |
| Sep 17, 2020 | 95.27 |
| Sep 16, 2020 | 94.78 |
| Sep 15, 2020 | 96.12 |
| Sep 14, 2020 | 96.16 |
| Sep 11, 2020 | 96.05 |
| Sep 10, 2020 | 97.31 |
| Sep 9, 2020 | 98.85 |
| Sep 8, 2020 | 97.10 |
| Sep 4, 2020 | 98.88 |
| Sep 3, 2020 | 98.67 |
| Sep 2, 2020 | 99.93 |
| Sep 1, 2020 | 98.71 |
| Aug 31, 2020 | 97.70 |
| Aug 28, 2020 | 97.57 |
| Aug 27, 2020 | 97.52 |
| Aug 26, 2020 | 98.31 |
| Aug 25, 2020 | 98.80 |
| Aug 24, 2020 | 100.01 |
| Aug 21, 2020 | 99.40 |
| Aug 20, 2020 | 100.66 |
| Aug 19, 2020 | 100.89 |
| Aug 18, 2020 | 101.23 |
| Aug 17, 2020 | 101.00 |
| Aug 14, 2020 | 100.57 |
| Aug 13, 2020 | 101.81 |
| Aug 12, 2020 | 102.76 |
| Aug 11, 2020 | 102.83 |
| Aug 10, 2020 | 102.82 |
| Aug 7, 2020 | 103.46 |
| Aug 6, 2020 | 101.96 |
| Aug 5, 2020 | 101.78 |
| Aug 4, 2020 | 100.14 |
| Aug 3, 2020 | 101.73 |
| Jul 31, 2020 | 100.26 |
| Jul 30, 2020 | 97.24 |
| Jul 29, 2020 | 99.43 |
| Jul 28, 2020 | 98.63 |
| Jul 27, 2020 | 100.65 |
| Jul 24, 2020 | 98.21 |
| Jul 23, 2020 | 100.02 |
| Jul 22, 2020 | 98.36 |
| Jul 21, 2020 | 99.01 |
| Jul 20, 2020 | 97.49 |
| Jul 17, 2020 | 99.71 |
| Jul 16, 2020 | 98.71 |
| Jul 15, 2020 | 98.50 |
| Jul 14, 2020 | 95.71 |
| Jul 13, 2020 | 93.84 |
| Jul 10, 2020 | 94.35 |
| Jul 9, 2020 | 91.61 |
| Jul 8, 2020 | 91.71 |
| Jul 7, 2020 | 93.41 |
| Jul 6, 2020 | 93.15 |
| Jul 2, 2020 | 94.16 |
| Jul 1, 2020 | 91.75 |
| Jun 30, 2020 | 94.86 |
| Jun 29, 2020 | 94.33 |
| Jun 26, 2020 | 87.34 |
| Jun 25, 2020 | 91.24 |
| Jun 24, 2020 | 90.60 |
| Jun 23, 2020 | 94.01 |
| Jun 22, 2020 | 93.18 |
| Jun 19, 2020 | 90.68 |
| Jun 18, 2020 | 92.52 |
| Jun 17, 2020 | 93.15 |
| Jun 16, 2020 | 94.20 |
| Jun 15, 2020 | 93.52 |
| Jun 12, 2020 | 90.96 |
| Jun 11, 2020 | 90.22 |
| Jun 10, 2020 | 97.58 |
| Jun 9, 2020 | 99.54 |
| Jun 8, 2020 | 102.54 |
| Jun 5, 2020 | 102.10 |
| Jun 4, 2020 | 102.20 |
| Jun 3, 2020 | 100.52 |
| Jun 2, 2020 | 98.97 |
| Jun 1, 2020 | 98.53 |
| May 29, 2020 | 100.65 |
| May 28, 2020 | 100.28 |
| May 27, 2020 | 102.08 |
| May 26, 2020 | 98.67 |
| May 22, 2020 | 93.29 |
| May 21, 2020 | 93.43 |
| May 20, 2020 | 93.95 |
| May 19, 2020 | 91.99 |
| May 18, 2020 | 90.82 |
| May 15, 2020 | 86.30 |
| May 14, 2020 | 80.30 |
| May 13, 2020 | 83.45 |
| May 12, 2020 | 85.17 |
| May 11, 2020 | 86.05 |
| May 8, 2020 | 86.00 |
| May 7, 2020 | 84.90 |
| May 6, 2020 | 84.98 |
| May 5, 2020 | 86.00 |
| May 4, 2020 | 85.71 |
| May 1, 2020 | 87.24 |
| Apr 30, 2020 | 89.24 |
| Apr 29, 2020 | 93.82 |
| Apr 28, 2020 | 93.03 |
| Apr 27, 2020 | 96.69 |
| Apr 24, 2020 | 91.71 |
| Apr 23, 2020 | 92.48 |
| Apr 22, 2020 | 91.99 |
| Apr 21, 2020 | 91.38 |
| Apr 20, 2020 | 94.26 |
| Apr 17, 2020 | 95.64 |
| Apr 16, 2020 | 94.46 |
| Apr 15, 2020 | 93.52 |
| Apr 14, 2020 | 98.44 |
| Apr 13, 2020 | 97.97 |
| Apr 9, 2020 | 99.85 |
| Apr 8, 2020 | 100.52 |
| Apr 7, 2020 | 97.89 |
| Apr 6, 2020 | 101.38 |
| Apr 3, 2020 | 94.54 |
| Apr 2, 2020 | 95.33 |
| Apr 1, 2020 | 93.09 |
| Mar 31, 2020 | 98.72 |
| Mar 30, 2020 | 98.38 |
| Mar 27, 2020 | 95.28 |
| Mar 26, 2020 | 98.50 |
| Mar 25, 2020 | 93.67 |
| Mar 24, 2020 | 99.63 |
| Mar 23, 2020 | 97.50 |
| Mar 20, 2020 | 94.25 |
| Mar 19, 2020 | 100.20 |
| Mar 18, 2020 | 100.40 |
| Mar 17, 2020 | 95.84 |
| Mar 16, 2020 | 83.67 |
| Mar 13, 2020 | 91.00 |
| Mar 12, 2020 | 81.49 |
| Mar 11, 2020 | 89.29 |
| Mar 10, 2020 | 92.14 |
| Mar 9, 2020 | 89.04 |
| Mar 6, 2020 | 95.63 |
| Mar 5, 2020 | 95.23 |
| Mar 4, 2020 | 98.73 |
| Mar 3, 2020 | 95.18 |
| Mar 2, 2020 | 96.87 |
| Feb 28, 2020 | 94.46 |
| Feb 27, 2020 | 94.75 |
| Feb 26, 2020 | 97.14 |
| Feb 25, 2020 | 97.22 |
| Feb 24, 2020 | 100.03 |
| Feb 21, 2020 | 103.18 |
| Feb 20, 2020 | 112.07 |
| Feb 19, 2020 | 111.63 |
| Feb 18, 2020 | 109.80 |
| Feb 14, 2020 | 112.06 |
| Feb 13, 2020 | 111.94 |
| Feb 12, 2020 | 111.86 |
| Feb 11, 2020 | 112.71 |
| Feb 10, 2020 | 112.13 |
| Feb 7, 2020 | 110.65 |
| Feb 6, 2020 | 113.32 |
| Feb 5, 2020 | 113.60 |
| Feb 4, 2020 | 111.98 |
| Feb 3, 2020 | 109.35 |
| Jan 31, 2020 | 108.02 |
| Jan 30, 2020 | 109.76 |
| Jan 29, 2020 | 108.87 |
| Jan 28, 2020 | 108.94 |
| Jan 27, 2020 | 107.36 |
| Jan 24, 2020 | 106.85 |
| Jan 23, 2020 | 107.89 |
| Jan 22, 2020 | 107.01 |
| Jan 21, 2020 | 106.82 |
| Jan 17, 2020 | 108.49 |
| Jan 16, 2020 | 108.49 |
| Jan 15, 2020 | 107.63 |
| Jan 14, 2020 | 106.88 |
| Jan 13, 2020 | 106.41 |
| Jan 10, 2020 | 104.55 |
| Jan 9, 2020 | 102.28 |
| Jan 8, 2020 | 103.38 |
| Jan 7, 2020 | 102.42 |
| Jan 6, 2020 | 103.52 |
| Jan 3, 2020 | 103.28 |
| Jan 2, 2020 | 102.61 |
| Dec 31, 2019 | 101.63 |
| Dec 30, 2019 | 100.97 |
| Dec 27, 2019 | 100.46 |
| Dec 26, 2019 | 102.08 |
| Dec 24, 2019 | 102.28 |
| Dec 23, 2019 | 101.89 |
| Dec 20, 2019 | 101.57 |
| Dec 19, 2019 | 102.01 |
| Dec 18, 2019 | 102.03 |
| Dec 17, 2019 | 102.57 |
| Dec 16, 2019 | 103.36 |
| Dec 13, 2019 | 103.34 |
| Dec 12, 2019 | 104.00 |
| Dec 11, 2019 | 101.96 |
| Dec 10, 2019 | 101.82 |
| Dec 9, 2019 | 100.95 |
| Dec 6, 2019 | 102.49 |
| Dec 5, 2019 | 101.40 |
| Dec 4, 2019 | 98.96 |
| Dec 3, 2019 | 98.15 |
| Dec 2, 2019 | 98.20 |
| Nov 29, 2019 | 99.63 |
| Nov 27, 2019 | 100.76 |
| Nov 26, 2019 | 100.09 |
| Nov 25, 2019 | 100.88 |
| Nov 22, 2019 | 98.58 |
| Nov 21, 2019 | 98.94 |
| Nov 20, 2019 | 99.87 |
| Nov 19, 2019 | 99.68 |
| Nov 18, 2019 | 99.83 |
| Nov 15, 2019 | 100.73 |
| Nov 14, 2019 | 101.91 |
| Nov 13, 2019 | 102.67 |
| Nov 12, 2019 | 102.87 |
| Nov 11, 2019 | 103.19 |
| Nov 8, 2019 | 103.44 |
| Nov 7, 2019 | 103.05 |
| Nov 6, 2019 | 105.25 |
| Nov 5, 2019 | 100.30 |
| Nov 4, 2019 | 102.25 |
| Nov 1, 2019 | 103.29 |
| Oct 31, 2019 | 101.21 |
| Oct 30, 2019 | 103.06 |
| Oct 29, 2019 | 102.87 |
| Oct 28, 2019 | 101.80 |
| Oct 25, 2019 | 100.10 |
| Oct 24, 2019 | 99.92 |
| Oct 23, 2019 | 101.16 |
| Oct 22, 2019 | 100.44 |
| Oct 21, 2019 | 101.05 |
| Oct 18, 2019 | 100.24 |
| Oct 17, 2019 | 102.30 |
| Oct 16, 2019 | 100.49 |
| Oct 15, 2019 | 100.94 |
| Oct 14, 2019 | 100.20 |
| Oct 11, 2019 | 99.74 |
| Oct 10, 2019 | 97.07 |
| Oct 9, 2019 | 97.32 |
| Oct 8, 2019 | 96.34 |
| Oct 7, 2019 | 98.68 |
| Oct 4, 2019 | 98.87 |
| Oct 3, 2019 | 96.56 |
| Oct 2, 2019 | 97.49 |
| Oct 1, 2019 | 98.18 |
| Sep 30, 2019 | 99.19 |
| Sep 27, 2019 | 98.31 |
| Sep 26, 2019 | 96.73 |
| Sep 25, 2019 | 97.76 |
| Sep 24, 2019 | 94.33 |
| Sep 23, 2019 | 97.69 |
| Sep 20, 2019 | 98.10 |
| Sep 19, 2019 | 100.13 |
| Sep 18, 2019 | 101.95 |
| Sep 17, 2019 | 104.01 |
| Sep 16, 2019 | 104.39 |
| Sep 13, 2019 | 105.34 |
| Sep 12, 2019 | 104.49 |
| Sep 11, 2019 | 103.33 |
| Sep 10, 2019 | 101.18 |
| Sep 9, 2019 | 100.05 |
| Sep 6, 2019 | 96.85 |
| Sep 5, 2019 | 96.62 |
| Sep 4, 2019 | 91.73 |
| Sep 3, 2019 | 87.82 |
| Aug 30, 2019 | 88.79 |
| Aug 29, 2019 | 89.85 |
| Aug 28, 2019 | 87.45 |
| Aug 27, 2019 | 86.68 |
| Aug 26, 2019 | 87.05 |
| Aug 23, 2019 | 84.59 |
| Aug 22, 2019 | 87.11 |
| Aug 21, 2019 | 88.88 |
| Aug 20, 2019 | 88.64 |
| Aug 19, 2019 | 89.77 |
| Aug 16, 2019 | 89.10 |
| Aug 15, 2019 | 86.77 |
| Aug 14, 2019 | 88.13 |
| Aug 13, 2019 | 90.00 |
| Aug 12, 2019 | 88.10 |
| Aug 9, 2019 | 88.55 |
| Aug 8, 2019 | 90.06 |
| Aug 7, 2019 | 87.22 |
| Aug 6, 2019 | 86.31 |
| Aug 5, 2019 | 83.01 |
| Aug 2, 2019 | 85.95 |
| Aug 1, 2019 | 90.71 |
| Jul 31, 2019 | 102.64 |
| Jul 30, 2019 | 101.93 |
| Jul 29, 2019 | 100.27 |
| Jul 26, 2019 | 101.63 |
| Jul 25, 2019 | 101.18 |
| Jul 24, 2019 | 102.06 |
| Jul 23, 2019 | 99.76 |
| Jul 22, 2019 | 98.00 |
| Jul 19, 2019 | 97.72 |
| Jul 18, 2019 | 98.84 |
| Jul 17, 2019 | 98.64 |
| Jul 16, 2019 | 98.98 |
| Jul 15, 2019 | 97.93 |
| Jul 12, 2019 | 99.01 |
| Jul 11, 2019 | 97.08 |
| Jul 10, 2019 | 96.91 |
| Jul 9, 2019 | 97.81 |
| Jul 8, 2019 | 98.81 |
| Jul 5, 2019 | 99.50 |
| Jul 3, 2019 | 99.31 |
| Jul 2, 2019 | 97.91 |
| Jul 1, 2019 | 99.51 |
| Jun 28, 2019 | 99.97 |
| Jun 27, 2019 | 99.31 |
| Jun 26, 2019 | 96.44 |
| Jun 25, 2019 | 97.17 |
| Jun 24, 2019 | 97.35 |
| Jun 21, 2019 | 100.19 |
| Jun 20, 2019 | 102.96 |
| Jun 19, 2019 | 97.50 |
| Jun 18, 2019 | 97.90 |
| Jun 17, 2019 | 96.82 |
| Jun 14, 2019 | 96.60 |
| Jun 13, 2019 | 97.80 |
| Jun 12, 2019 | 98.14 |
| Jun 11, 2019 | 96.65 |
| Jun 10, 2019 | 97.45 |
| Jun 7, 2019 | 96.61 |
| Jun 6, 2019 | 94.52 |
| Jun 5, 2019 | 94.53 |
| Jun 4, 2019 | 94.78 |
| Jun 3, 2019 | 91.56 |
| May 31, 2019 | 90.69 |
| May 30, 2019 | 91.64 |
| May 29, 2019 | 92.37 |
| May 28, 2019 | 94.03 |
| May 24, 2019 | 93.85 |
| May 23, 2019 | 94.24 |
| May 22, 2019 | 97.68 |
| May 21, 2019 | 98.33 |
| May 20, 2019 | 95.80 |
| May 17, 2019 | 94.83 |
| May 16, 2019 | 96.45 |
| May 15, 2019 | 96.32 |
| May 14, 2019 | 97.58 |
| May 13, 2019 | 97.05 |
| May 10, 2019 | 100.32 |
| May 9, 2019 | 99.90 |
| May 8, 2019 | 99.30 |
| May 7, 2019 | 99.24 |
| May 6, 2019 | 100.46 |
| May 3, 2019 | 102.75 |
| May 2, 2019 | 99.39 |
| May 1, 2019 | 99.49 |
| Apr 30, 2019 | 101.51 |
| Apr 29, 2019 | 100.54 |
| Apr 26, 2019 | 100.03 |
| Apr 25, 2019 | 98.65 |
| Apr 24, 2019 | 99.13 |
| Apr 23, 2019 | 98.93 |
| Apr 22, 2019 | 97.11 |
| Apr 18, 2019 | 97.97 |
| Apr 17, 2019 | 97.99 |
| Apr 16, 2019 | 98.38 |
| Apr 15, 2019 | 97.18 |
| Apr 12, 2019 | 97.88 |
| Apr 11, 2019 | 96.03 |
| Apr 10, 2019 | 97.63 |
| Apr 9, 2019 | 95.54 |
| Apr 8, 2019 | 96.18 |
| Apr 5, 2019 | 96.50 |
| Apr 4, 2019 | 95.85 |
| Apr 3, 2019 | 94.65 |
| Apr 2, 2019 | 94.56 |
| Apr 1, 2019 | 93.80 |
| Mar 29, 2019 | 92.80 |
| Mar 28, 2019 | 92.97 |
| Mar 27, 2019 | 91.89 |
| Mar 26, 2019 | 92.02 |
| Mar 25, 2019 | 91.15 |
| Mar 22, 2019 | 90.76 |
| Mar 21, 2019 | 95.45 |
| Mar 20, 2019 | 94.37 |
| Mar 19, 2019 | 94.05 |
| Mar 18, 2019 | 94.58 |
| Mar 15, 2019 | 92.82 |
| Mar 14, 2019 | 93.09 |
| Mar 13, 2019 | 93.50 |
| Mar 12, 2019 | 93.23 |
| Mar 11, 2019 | 94.32 |
| Mar 8, 2019 | 91.28 |
| Mar 7, 2019 | 91.26 |
| Mar 6, 2019 | 92.92 |
| Mar 5, 2019 | 94.21 |
| Mar 4, 2019 | 91.23 |
| Mar 1, 2019 | 90.56 |
| Feb 28, 2019 | 88.73 |
| Feb 27, 2019 | 83.85 |
| Feb 26, 2019 | 84.29 |
| Feb 25, 2019 | 86.25 |
| Feb 22, 2019 | 86.83 |
| Feb 21, 2019 | 86.36 |
| Feb 20, 2019 | 87.92 |
| Feb 19, 2019 | 87.32 |
| Feb 15, 2019 | 86.39 |
| Feb 14, 2019 | 83.61 |
| Feb 13, 2019 | 84.09 |
| Feb 12, 2019 | 83.97 |
| Feb 11, 2019 | 82.95 |
| Feb 8, 2019 | 82.55 |
| Feb 7, 2019 | 80.71 |
| Feb 6, 2019 | 82.95 |
| Feb 5, 2019 | 85.95 |
| Feb 4, 2019 | 85.33 |
| Feb 1, 2019 | 83.85 |
| Jan 31, 2019 | 83.02 |
| Jan 30, 2019 | 82.09 |
| Jan 29, 2019 | 81.11 |
| Jan 28, 2019 | 81.93 |
| Jan 25, 2019 | 82.39 |
| Jan 24, 2019 | 81.39 |
| Jan 23, 2019 | 80.59 |
| Jan 22, 2019 | 81.36 |
| Jan 18, 2019 | 83.68 |
| Jan 17, 2019 | 83.49 |
| Jan 16, 2019 | 82.20 |
| Jan 15, 2019 | 80.97 |
| Jan 14, 2019 | 80.39 |
| Jan 11, 2019 | 81.92 |
| Jan 10, 2019 | 80.98 |
| Jan 9, 2019 | 79.59 |
| Jan 8, 2019 | 78.30 |
| Jan 7, 2019 | 79.76 |
| Jan 4, 2019 | 79.50 |
| Jan 3, 2019 | 76.21 |
| Jan 2, 2019 | 78.59 |
| Dec 31, 2018 | 78.35 |
| Dec 28, 2018 | 78.72 |
| Dec 27, 2018 | 77.93 |
| Dec 26, 2018 | 75.70 |
| Dec 24, 2018 | 73.39 |
| Dec 21, 2018 | 76.05 |
| Dec 20, 2018 | 77.01 |
| Dec 19, 2018 | 78.10 |
| Dec 18, 2018 | 78.91 |
| Dec 17, 2018 | 77.49 |
| Dec 14, 2018 | 79.62 |
| Dec 13, 2018 | 79.87 |
| Dec 12, 2018 | 80.88 |
| Dec 11, 2018 | 78.93 |
| Dec 10, 2018 | 78.63 |
| Dec 7, 2018 | 81.01 |
| Dec 6, 2018 | 81.77 |
| Dec 4, 2018 | 82.11 |
| Dec 3, 2018 | 86.07 |
| Nov 30, 2018 | 86.70 |
| Nov 29, 2018 | 86.55 |
| Nov 28, 2018 | 87.59 |
| Nov 27, 2018 | 85.08 |
| Nov 26, 2018 | 85.02 |
| Nov 23, 2018 | 86.04 |
| Nov 21, 2018 | 85.34 |
| Nov 20, 2018 | 85.67 |
| Nov 19, 2018 | 88.73 |
| Nov 16, 2018 | 90.49 |
| Nov 15, 2018 | 91.05 |
| Nov 14, 2018 | 91.05 |
| Nov 13, 2018 | 88.57 |
| Nov 12, 2018 | 90.38 |
| Nov 9, 2018 | 90.12 |
| Nov 8, 2018 | 90.32 |
| Nov 7, 2018 | 90.09 |
| Nov 6, 2018 | 91.27 |
| Nov 5, 2018 | 94.72 |
| Nov 2, 2018 | 94.25 |
| Nov 1, 2018 | 95.03 |
| Oct 31, 2018 | 93.65 |
| Oct 30, 2018 | 94.93 |
| Oct 29, 2018 | 94.31 |
| Oct 26, 2018 | 96.42 |
| Oct 25, 2018 | 97.42 |
| Oct 24, 2018 | 96.02 |
| Oct 23, 2018 | 98.10 |
| Oct 22, 2018 | 99.90 |
| Oct 19, 2018 | 100.28 |
| Oct 18, 2018 | 100.34 |
| Oct 17, 2018 | 100.81 |
| Oct 16, 2018 | 99.02 |
| Oct 15, 2018 | 96.31 |
| Oct 12, 2018 | 96.20 |
| Oct 11, 2018 | 98.52 |
| Oct 10, 2018 | 100.45 |
| Oct 9, 2018 | 104.08 |
| Oct 8, 2018 | 105.03 |
| Oct 5, 2018 | 105.66 |
| Oct 4, 2018 | 107.12 |
| Oct 3, 2018 | 108.71 |
| Oct 2, 2018 | 108.75 |
| Oct 1, 2018 | 110.81 |
| Sep 28, 2018 | 112.09 |
| Sep 27, 2018 | 113.24 |
| Sep 26, 2018 | 113.97 |
| Sep 25, 2018 | 115.75 |
| Sep 24, 2018 | 114.97 |
| Sep 21, 2018 | 116.06 |
| Sep 20, 2018 | 116.38 |
| Sep 19, 2018 | 116.42 |
| Sep 18, 2018 | 116.69 |
| Sep 17, 2018 | 115.09 |
| Sep 14, 2018 | 114.82 |
| Sep 13, 2018 | 113.42 |
| Sep 12, 2018 | 111.76 |
| Sep 11, 2018 | 110.86 |
| Sep 10, 2018 | 110.95 |
| Sep 7, 2018 | 111.40 |
| Sep 6, 2018 | 110.99 |
| Sep 5, 2018 | 111.06 |
| Sep 4, 2018 | 109.76 |
| Aug 31, 2018 | 110.89 |
| Aug 30, 2018 | 109.37 |
| Aug 29, 2018 | 106.02 |
| Aug 28, 2018 | 104.94 |
| Aug 27, 2018 | 106.26 |
| Aug 24, 2018 | 105.95 |
| Aug 23, 2018 | 104.09 |
| Aug 22, 2018 | 104.32 |
| Aug 21, 2018 | 104.18 |
| Aug 20, 2018 | 103.32 |
| Aug 17, 2018 | 104.95 |
| Aug 16, 2018 | 100.76 |
| Aug 15, 2018 | 99.78 |
| Aug 14, 2018 | 100.15 |
| Aug 13, 2018 | 99.35 |
| Aug 10, 2018 | 99.64 |
| Aug 9, 2018 | 100.68 |
| Aug 8, 2018 | 102.03 |
| Aug 7, 2018 | 101.67 |
| Aug 6, 2018 | 101.82 |
| Aug 3, 2018 | 97.22 |
| Aug 2, 2018 | 100.68 |
| Aug 1, 2018 | 100.72 |
| Jul 31, 2018 | 100.29 |
| Jul 30, 2018 | 97.99 |
| Jul 27, 2018 | 98.53 |
| Jul 26, 2018 | 100.57 |
| Jul 25, 2018 | 98.99 |
| Jul 24, 2018 | 98.87 |
| Jul 23, 2018 | 99.19 |
| Jul 20, 2018 | 99.89 |
| Jul 19, 2018 | 100.47 |
| Jul 18, 2018 | 99.66 |
| Jul 17, 2018 | 98.69 |
| Jul 16, 2018 | 97.86 |
| Jul 13, 2018 | 98.46 |
| Jul 12, 2018 | 99.13 |
| Jul 11, 2018 | 99.37 |
| Jul 10, 2018 | 103.72 |
| Jul 9, 2018 | 103.44 |
| Jul 6, 2018 | 102.59 |
| Jul 5, 2018 | 100.86 |
| Jul 3, 2018 | 100.26 |
| Jul 2, 2018 | 99.52 |
| Jun 29, 2018 | 98.14 |
| Jun 28, 2018 | 98.53 |
| Jun 27, 2018 | 97.33 |
| Jun 26, 2018 | 97.45 |
| Jun 25, 2018 | 96.89 |
| Jun 22, 2018 | 97.83 |
| Jun 21, 2018 | 99.23 |
| Jun 20, 2018 | 99.62 |
| Jun 19, 2018 | 98.94 |
| Jun 18, 2018 | 99.72 |
| Jun 15, 2018 | 100.40 |
| Jun 14, 2018 | 99.46 |
| Jun 13, 2018 | 99.13 |
| Jun 12, 2018 | 98.36 |
| Jun 11, 2018 | 99.33 |
| Jun 8, 2018 | 99.21 |
| Jun 7, 2018 | 99.33 |
| Jun 6, 2018 | 99.54 |
| Jun 5, 2018 | 98.68 |
| Jun 4, 2018 | 98.27 |
| Jun 1, 2018 | 97.80 |
| May 31, 2018 | 96.43 |
| May 30, 2018 | 98.30 |
| May 29, 2018 | 97.12 |
| May 25, 2018 | 96.87 |
| May 24, 2018 | 96.52 |
| May 23, 2018 | 96.49 |
| May 22, 2018 | 95.88 |
| May 21, 2018 | 95.47 |
| May 18, 2018 | 94.21 |
| May 17, 2018 | 93.21 |
| May 16, 2018 | 93.15 |
| May 15, 2018 | 91.64 |
| May 14, 2018 | 92.00 |
| May 11, 2018 | 93.65 |
| May 10, 2018 | 93.92 |
| May 9, 2018 | 94.64 |
| May 8, 2018 | 95.03 |
| May 7, 2018 | 93.88 |
| May 4, 2018 | 92.83 |
| May 3, 2018 | 88.92 |
| May 2, 2018 | 89.84 |
| May 1, 2018 | 89.33 |
| Apr 30, 2018 | 88.24 |
| Apr 27, 2018 | 89.42 |
| Apr 26, 2018 | 89.34 |
| Apr 25, 2018 | 89.06 |
| Apr 24, 2018 | 88.98 |
| Apr 23, 2018 | 89.13 |
| Apr 20, 2018 | 89.89 |
| Apr 19, 2018 | 89.29 |
| Apr 18, 2018 | 88.99 |
| Apr 17, 2018 | 89.69 |
| Apr 16, 2018 | 88.00 |
| Apr 13, 2018 | 86.62 |
| Apr 12, 2018 | 86.35 |
| Apr 11, 2018 | 86.01 |
| Apr 10, 2018 | 86.13 |
| Apr 9, 2018 | 84.69 |
| Apr 6, 2018 | 84.06 |
| Apr 5, 2018 | 83.53 |
| Apr 4, 2018 | 82.51 |
| Apr 3, 2018 | 81.32 |
| Apr 2, 2018 | 80.70 |
| Mar 29, 2018 | 81.75 |
| Mar 28, 2018 | 81.29 |
| Mar 27, 2018 | 80.62 |
| Mar 26, 2018 | 81.49 |
| Mar 23, 2018 | 79.46 |
| Mar 22, 2018 | 80.01 |
| Mar 21, 2018 | 81.42 |
| Mar 20, 2018 | 80.88 |
| Mar 19, 2018 | 81.34 |
| Mar 16, 2018 | 82.07 |
| Mar 15, 2018 | 81.48 |
| Mar 14, 2018 | 81.42 |
| Mar 13, 2018 | 82.37 |
| Mar 12, 2018 | 82.37 |
| Mar 9, 2018 | 81.40 |
| Mar 8, 2018 | 79.32 |
| Mar 7, 2018 | 79.45 |
| Mar 6, 2018 | 79.67 |
| Mar 5, 2018 | 78.19 |
| Mar 2, 2018 | 76.97 |
| Mar 1, 2018 | 76.01 |
| Feb 28, 2018 | 75.25 |
| Feb 27, 2018 | 75.12 |
| Feb 26, 2018 | 76.21 |
| Feb 23, 2018 | 75.39 |
| Feb 22, 2018 | 75.67 |
| Feb 21, 2018 | 74.85 |
| Feb 20, 2018 | 74.89 |
| Feb 16, 2018 | 74.95 |
| Feb 15, 2018 | 74.57 |
| Feb 14, 2018 | 73.56 |
| Feb 13, 2018 | 71.90 |
| Feb 12, 2018 | 72.53 |
| Feb 9, 2018 | 71.53 |
| Feb 8, 2018 | 70.84 |
| Feb 7, 2018 | 73.73 |
| Feb 6, 2018 | 73.68 |
| Feb 5, 2018 | 74.39 |
| Feb 2, 2018 | 77.86 |
| Feb 1, 2018 | 78.71 |
| Jan 31, 2018 | 79.00 |
| Jan 30, 2018 | 80.35 |
| Jan 29, 2018 | 80.24 |
| Jan 26, 2018 | 80.84 |
| Jan 25, 2018 | 81.82 |
| Jan 24, 2018 | 80.12 |
| Jan 23, 2018 | 80.59 |
| Jan 22, 2018 | 81.13 |
| Jan 19, 2018 | 82.02 |
| Jan 18, 2018 | 80.73 |
| Jan 17, 2018 | 81.46 |
| Jan 16, 2018 | 80.75 |
| Jan 12, 2018 | 81.22 |
| Jan 11, 2018 | 81.93 |
| Jan 10, 2018 | 80.18 |
| Jan 9, 2018 | 80.08 |
| Jan 8, 2018 | 81.38 |
| Jan 5, 2018 | 80.45 |
| Jan 4, 2018 | 80.36 |
| Jan 3, 2018 | 80.71 |
| Jan 2, 2018 | 81.54 |
| Dec 29, 2017 | 80.60 |
| Dec 28, 2017 | 80.10 |
| Dec 27, 2017 | 79.39 |
| Dec 26, 2017 | 79.72 |
| Dec 22, 2017 | 81.11 |
| Dec 21, 2017 | 81.63 |
| Dec 20, 2017 | 81.76 |
| Dec 19, 2017 | 82.01 |
| Dec 18, 2017 | 83.99 |
| Dec 15, 2017 | 83.87 |
| Dec 14, 2017 | 80.94 |
| Dec 13, 2017 | 82.59 |
| Dec 12, 2017 | 82.04 |
| Dec 11, 2017 | 81.81 |
| Dec 8, 2017 | 82.61 |
| Dec 7, 2017 | 84.53 |
| Dec 6, 2017 | 84.73 |
| Dec 5, 2017 | 84.73 |
| Dec 4, 2017 | 86.20 |
| Dec 1, 2017 | 86.82 |
| Nov 30, 2017 | 87.27 |
| Nov 29, 2017 | 87.71 |
| Nov 28, 2017 | 87.11 |
| Nov 27, 2017 | 85.91 |
| Nov 24, 2017 | 86.63 |
| Nov 22, 2017 | 86.07 |
| Nov 21, 2017 | 86.71 |
| Nov 20, 2017 | 84.85 |
| Nov 17, 2017 | 83.46 |
| Nov 16, 2017 | 83.33 |
| Nov 15, 2017 | 82.43 |
| Nov 14, 2017 | 83.23 |
| Nov 13, 2017 | 83.28 |
| Nov 10, 2017 | 82.82 |
| Nov 9, 2017 | 83.22 |
| Nov 8, 2017 | 84.27 |
| Nov 7, 2017 | 84.38 |
| Nov 6, 2017 | 83.44 |
| Nov 3, 2017 | 83.24 |
| Nov 2, 2017 | 83.21 |
| Nov 1, 2017 | 82.76 |
| Oct 31, 2017 | 84.29 |
| Oct 30, 2017 | 82.02 |
| Oct 27, 2017 | 84.07 |
| Oct 26, 2017 | 83.78 |
| Oct 25, 2017 | 83.77 |
| Oct 24, 2017 | 83.63 |
| Oct 23, 2017 | 83.47 |
| Oct 20, 2017 | 83.83 |
| Oct 19, 2017 | 82.60 |
| Oct 18, 2017 | 82.26 |
| Oct 17, 2017 | 81.95 |
| Oct 16, 2017 | 82.29 |
| Oct 13, 2017 | 82.38 |
| Oct 12, 2017 | 81.82 |
| Oct 11, 2017 | 81.68 |
| Oct 10, 2017 | 81.73 |
| Oct 9, 2017 | 82.01 |
| Oct 6, 2017 | 81.84 |
| Oct 5, 2017 | 81.96 |
| Oct 4, 2017 | 81.80 |
| Oct 3, 2017 | 82.75 |
| Oct 2, 2017 | 82.79 |
| Sep 29, 2017 | 81.29 |
| Sep 28, 2017 | 81.91 |
| Sep 27, 2017 | 81.86 |
| Sep 26, 2017 | 80.52 |
| Sep 25, 2017 | 80.19 |
| Sep 22, 2017 | 80.12 |
| Sep 21, 2017 | 79.32 |
| Sep 20, 2017 | 79.33 |
| Sep 19, 2017 | 78.33 |
| Sep 18, 2017 | 77.65 |
| Sep 15, 2017 | 76.66 |
| Sep 14, 2017 | 76.40 |
| Sep 13, 2017 | 76.12 |
| Sep 12, 2017 | 75.82 |
| Sep 11, 2017 | 75.57 |
| Sep 8, 2017 | 74.83 |
| Sep 7, 2017 | 74.77 |
| Sep 6, 2017 | 75.09 |
| Sep 5, 2017 | 75.16 |
| Sep 1, 2017 | 75.67 |
| Aug 31, 2017 | 74.96 |
| Aug 30, 2017 | 74.44 |
| Aug 29, 2017 | 74.66 |
| Aug 28, 2017 | 74.78 |
| Aug 25, 2017 | 74.52 |
| Aug 24, 2017 | 74.35 |
| Aug 23, 2017 | 73.56 |
| Aug 22, 2017 | 74.18 |
| Aug 21, 2017 | 73.16 |
| Aug 18, 2017 | 73.36 |
| Aug 17, 2017 | 73.12 |
| Aug 16, 2017 | 74.67 |
| Aug 15, 2017 | 74.65 |
| Aug 14, 2017 | 75.81 |
| Aug 11, 2017 | 74.48 |
| Aug 10, 2017 | 75.03 |
| Aug 9, 2017 | 74.02 |
| Aug 8, 2017 | 73.75 |
| Aug 7, 2017 | 75.02 |
| Aug 4, 2017 | 78.00 |
| Aug 3, 2017 | 77.04 |
| Aug 2, 2017 | 76.84 |
| Aug 1, 2017 | 78.33 |
| Jul 31, 2017 | 77.60 |
| Jul 28, 2017 | 78.04 |
| Jul 27, 2017 | 77.51 |
| Jul 26, 2017 | 77.71 |
| Jul 25, 2017 | 79.68 |
| Jul 24, 2017 | 78.08 |
| Jul 21, 2017 | 78.05 |
| Jul 20, 2017 | 78.16 |
| Jul 19, 2017 | 78.12 |
| Jul 18, 2017 | 78.29 |
| Jul 17, 2017 | 79.51 |
| Jul 14, 2017 | 78.66 |
| Jul 13, 2017 | 78.25 |
| Jul 12, 2017 | 78.43 |
| Jul 11, 2017 | 77.39 |
| Jul 10, 2017 | 76.28 |
| Jul 7, 2017 | 77.42 |
| Jul 6, 2017 | 76.39 |
| Jul 5, 2017 | 77.67 |
| Jul 3, 2017 | 78.23 |
| Jun 30, 2017 | 77.71 |
| Jun 29, 2017 | 77.47 |
| Jun 28, 2017 | 77.15 |
| Jun 27, 2017 | 77.00 |
| Jun 26, 2017 | 77.32 |
| Jun 23, 2017 | 78.50 |
| Jun 22, 2017 | 78.25 |
| Jun 21, 2017 | 78.18 |
| Jun 20, 2017 | 78.99 |
| Jun 19, 2017 | 80.41 |
| Jun 16, 2017 | 80.34 |
| Jun 15, 2017 | 81.48 |
| Jun 14, 2017 | 82.16 |
| Jun 13, 2017 | 82.90 |
| Jun 12, 2017 | 83.77 |
| Jun 9, 2017 | 83.63 |
| Jun 8, 2017 | 81.72 |
| Jun 7, 2017 | 80.93 |
| Jun 6, 2017 | 81.98 |
| Jun 5, 2017 | 81.42 |
| Jun 2, 2017 | 82.88 |
| Jun 1, 2017 | 79.98 |
| May 31, 2017 | 78.72 |
| May 30, 2017 | 79.24 |
| May 26, 2017 | 79.98 |
| May 25, 2017 | 79.70 |
| May 24, 2017 | 79.46 |
| May 23, 2017 | 79.54 |
| May 22, 2017 | 79.49 |
| May 19, 2017 | 79.04 |
| May 18, 2017 | 78.49 |
| May 17, 2017 | 79.04 |
| May 16, 2017 | 79.53 |
| May 15, 2017 | 79.63 |
| May 12, 2017 | 79.77 |
| May 11, 2017 | 81.03 |
| May 10, 2017 | 80.88 |
| May 9, 2017 | 82.31 |
| May 8, 2017 | 80.59 |
| May 5, 2017 | 80.91 |
| May 4, 2017 | 80.94 |
| May 3, 2017 | 80.00 |
| May 2, 2017 | 80.65 |
| May 1, 2017 | 82.19 |
| Apr 28, 2017 | 81.16 |
| Apr 27, 2017 | 81.93 |
| Apr 26, 2017 | 81.81 |
| Apr 25, 2017 | 81.14 |
| Apr 24, 2017 | 79.37 |
| Apr 21, 2017 | 78.31 |
| Apr 20, 2017 | 77.94 |
| Apr 19, 2017 | 77.17 |
| Apr 18, 2017 | 76.89 |
| Apr 17, 2017 | 76.77 |
| Apr 13, 2017 | 75.59 |
| Apr 12, 2017 | 76.93 |
| Apr 11, 2017 | 78.03 |
| Apr 10, 2017 | 78.11 |
| Apr 7, 2017 | 77.98 |
| Apr 6, 2017 | 78.77 |
| Apr 5, 2017 | 78.27 |
| Apr 4, 2017 | 80.53 |
| Apr 3, 2017 | 79.96 |
| Mar 31, 2017 | 82.42 |
| Mar 30, 2017 | 82.68 |
| Mar 29, 2017 | 81.69 |
| Mar 28, 2017 | 81.80 |
| Mar 27, 2017 | 81.25 |
| Mar 24, 2017 | 81.00 |
| Mar 23, 2017 | 82.09 |
| Mar 22, 2017 | 81.97 |
| Mar 21, 2017 | 81.83 |
| Mar 20, 2017 | 84.12 |
| Mar 17, 2017 | 85.81 |
| Mar 16, 2017 | 84.77 |
| Mar 15, 2017 | 85.46 |
| Mar 14, 2017 | 83.29 |
| Mar 13, 2017 | 83.31 |
| Mar 10, 2017 | 84.26 |
| Mar 9, 2017 | 84.88 |
| Mar 8, 2017 | 85.28 |
| Mar 7, 2017 | 86.12 |
| Mar 6, 2017 | 85.86 |
| Mar 3, 2017 | 86.70 |
| Mar 2, 2017 | 88.14 |
| Mar 1, 2017 | 89.23 |
| Feb 28, 2017 | 87.17 |
| Feb 27, 2017 | 84.82 |
| Feb 24, 2017 | 84.24 |
| Feb 23, 2017 | 84.48 |
| Feb 22, 2017 | 84.35 |
| Feb 21, 2017 | 85.40 |
| Feb 17, 2017 | 83.87 |
| Feb 16, 2017 | 84.03 |
| Feb 15, 2017 | 85.54 |
| Feb 14, 2017 | 83.69 |
| Feb 13, 2017 | 85.82 |
| Feb 10, 2017 | 86.01 |
| Feb 9, 2017 | 85.00 |
| Feb 8, 2017 | 82.88 |
| Feb 7, 2017 | 82.82 |
| Feb 6, 2017 | 84.24 |
| Feb 3, 2017 | 84.65 |
| Feb 2, 2017 | 83.50 |
| Feb 1, 2017 | 86.66 |
| Jan 31, 2017 | 85.24 |
| Jan 30, 2017 | 85.12 |
| Jan 27, 2017 | 85.41 |
| Jan 26, 2017 | 84.46 |
| Jan 25, 2017 | 85.62 |
| Jan 24, 2017 | 84.45 |
| Jan 23, 2017 | 82.32 |
| Jan 20, 2017 | 81.03 |
| Jan 19, 2017 | 81.53 |
| Jan 18, 2017 | 82.10 |
| Jan 17, 2017 | 81.99 |
| Jan 13, 2017 | 83.60 |
| Jan 12, 2017 | 83.34 |
| Jan 11, 2017 | 83.78 |
| Jan 10, 2017 | 82.69 |
| Jan 9, 2017 | 83.01 |
| Jan 6, 2017 | 83.00 |
| Jan 5, 2017 | 83.99 |
| Jan 4, 2017 | 84.78 |
| Jan 3, 2017 | 83.26 |
| Dec 30, 2016 | 83.92 |
| Dec 29, 2016 | 83.03 |
| Dec 28, 2016 | 83.21 |
| Dec 27, 2016 | 84.00 |
| Dec 23, 2016 | 83.31 |
| Dec 22, 2016 | 80.97 |
| Dec 21, 2016 | 82.96 |
| Dec 20, 2016 | 82.94 |
| Dec 19, 2016 | 82.52 |
| Dec 16, 2016 | 83.46 |
| Dec 15, 2016 | 85.99 |
| Dec 14, 2016 | 86.21 |
| Dec 13, 2016 | 86.89 |
| Dec 12, 2016 | 87.28 |
| Dec 9, 2016 | 87.56 |
| Dec 8, 2016 | 87.40 |
| Dec 7, 2016 | 84.73 |
| Dec 6, 2016 | 84.11 |
| Dec 5, 2016 | 80.26 |
| Dec 2, 2016 | 80.62 |
| Dec 1, 2016 | 79.91 |
| Nov 30, 2016 | 79.86 |
| Nov 29, 2016 | 78.42 |
| Nov 28, 2016 | 79.39 |
| Nov 25, 2016 | 78.96 |
| Nov 23, 2016 | 78.04 |
| Nov 22, 2016 | 80.03 |
| Nov 21, 2016 | 78.48 |
| Nov 18, 2016 | 78.40 |
| Nov 17, 2016 | 77.23 |
| Nov 16, 2016 | 78.20 |
| Nov 15, 2016 | 78.26 |
| Nov 14, 2016 | 79.01 |
| Nov 11, 2016 | 77.91 |
| Nov 10, 2016 | 74.85 |
| Nov 9, 2016 | 72.34 |
| Nov 8, 2016 | 68.53 |
| Nov 7, 2016 | 68.58 |
| Nov 4, 2016 | 70.42 |
| Nov 3, 2016 | 71.78 |
| Nov 2, 2016 | 73.90 |
| Nov 1, 2016 | 74.20 |
| Oct 31, 2016 | 75.90 |
| Oct 28, 2016 | 75.57 |
| Oct 27, 2016 | 74.68 |
| Oct 26, 2016 | 75.02 |
| Oct 25, 2016 | 75.81 |
| Oct 24, 2016 | 76.50 |
| Oct 21, 2016 | 75.95 |
| Oct 20, 2016 | 75.54 |
| Oct 19, 2016 | 75.58 |
| Oct 18, 2016 | 75.96 |
| Oct 17, 2016 | 76.28 |
| Oct 14, 2016 | 75.81 |
| Oct 13, 2016 | 76.30 |
| Oct 12, 2016 | 76.79 |
| Oct 11, 2016 | 77.68 |
| Oct 10, 2016 | 79.16 |
| Oct 7, 2016 | 78.22 |
| Oct 6, 2016 | 79.46 |
| Oct 5, 2016 | 78.70 |
| Oct 4, 2016 | 78.36 |
| Oct 3, 2016 | 78.38 |
| Sep 30, 2016 | 77.53 |
| Sep 29, 2016 | 76.63 |
| Sep 28, 2016 | 76.70 |
| Sep 27, 2016 | 71.04 |
| Sep 26, 2016 | 69.09 |
| Sep 23, 2016 | 70.45 |
| Sep 22, 2016 | 70.08 |
| Sep 21, 2016 | 68.74 |
| Sep 20, 2016 | 67.70 |
| Sep 19, 2016 | 66.66 |
| Sep 16, 2016 | 66.52 |
| Sep 15, 2016 | 66.84 |
| Sep 14, 2016 | 66.25 |
| Sep 13, 2016 | 66.15 |
| Sep 12, 2016 | 67.69 |
| Sep 9, 2016 | 66.54 |
| Sep 8, 2016 | 68.99 |
| Sep 7, 2016 | 69.99 |
| Sep 6, 2016 | 69.60 |
| Sep 2, 2016 | 70.02 |
| Sep 1, 2016 | 69.80 |
| Aug 31, 2016 | 70.03 |
| Aug 30, 2016 | 69.65 |
| Aug 29, 2016 | 69.36 |
| Aug 26, 2016 | 68.61 |
| Aug 25, 2016 | 69.50 |
| Aug 24, 2016 | 68.84 |
| Aug 23, 2016 | 68.90 |
| Aug 22, 2016 | 68.11 |
| Aug 19, 2016 | 67.89 |
| Aug 18, 2016 | 67.97 |
| Aug 17, 2016 | 66.86 |
| Aug 16, 2016 | 66.88 |
| Aug 15, 2016 | 66.57 |
| Aug 12, 2016 | 66.15 |
| Aug 11, 2016 | 65.83 |
| Aug 10, 2016 | 65.73 |
| Aug 9, 2016 | 65.54 |
| Aug 8, 2016 | 65.28 |
| Aug 5, 2016 | 65.23 |
| Aug 4, 2016 | 64.44 |
| Aug 3, 2016 | 64.55 |
| Aug 2, 2016 | 64.05 |
| Aug 1, 2016 | 64.55 |
| Jul 29, 2016 | 63.87 |
| Jul 28, 2016 | 63.39 |
| Jul 27, 2016 | 63.59 |
| Jul 26, 2016 | 62.01 |
| Jul 25, 2016 | 62.28 |
| Jul 22, 2016 | 63.51 |
| Jul 21, 2016 | 62.88 |
| Jul 20, 2016 | 63.36 |
| Jul 19, 2016 | 62.70 |
| Jul 18, 2016 | 62.67 |
| Jul 15, 2016 | 63.26 |
| Jul 14, 2016 | 62.89 |
| Jul 13, 2016 | 63.76 |
| Jul 12, 2016 | 63.36 |
| Jul 11, 2016 | 61.67 |
| Jul 8, 2016 | 61.95 |
| Jul 7, 2016 | 59.86 |
| Jul 6, 2016 | 59.54 |
| Jul 5, 2016 | 60.22 |
| Jul 1, 2016 | 61.19 |
| Jun 30, 2016 | 59.65 |
| Jun 29, 2016 | 58.32 |
| Jun 28, 2016 | 57.31 |
| Jun 27, 2016 | 57.96 |
| Jun 24, 2016 | 59.17 |
| Jun 23, 2016 | 60.76 |
| Jun 22, 2016 | 59.29 |
| Jun 21, 2016 | 59.33 |
| Jun 20, 2016 | 59.68 |
| Jun 17, 2016 | 58.82 |
| Jun 16, 2016 | 60.03 |
| Jun 15, 2016 | 60.29 |
| Jun 14, 2016 | 61.49 |
| Jun 13, 2016 | 61.02 |
| Jun 10, 2016 | 61.43 |
| Jun 9, 2016 | 62.59 |
| Jun 8, 2016 | 62.66 |
| Jun 7, 2016 | 61.85 |
| Jun 6, 2016 | 60.94 |
| Jun 3, 2016 | 59.59 |
| Jun 2, 2016 | 59.87 |
| Jun 1, 2016 | 59.42 |
| May 31, 2016 | 59.95 |
| May 27, 2016 | 59.88 |
| May 26, 2016 | 59.60 |
| May 25, 2016 | 60.28 |
| May 24, 2016 | 59.88 |
| May 23, 2016 | 58.25 |
| May 20, 2016 | 57.48 |
| May 19, 2016 | 57.37 |
| May 18, 2016 | 59.25 |
| May 17, 2016 | 58.31 |
| May 16, 2016 | 62.30 |
| May 13, 2016 | 61.68 |
| May 12, 2016 | 62.20 |
| May 11, 2016 | 63.50 |
| May 10, 2016 | 64.35 |
| May 9, 2016 | 63.65 |
| May 6, 2016 | 63.81 |
| May 5, 2016 | 63.00 |
| May 4, 2016 | 62.05 |
| May 3, 2016 | 61.46 |
| May 2, 2016 | 62.91 |
| Apr 29, 2016 | 61.36 |
| Apr 28, 2016 | 61.98 |
| Apr 27, 2016 | 62.92 |
| Apr 26, 2016 | 64.29 |
| Apr 25, 2016 | 63.33 |
| Apr 22, 2016 | 63.67 |
| Apr 21, 2016 | 63.39 |
| Apr 20, 2016 | 63.93 |
| Apr 19, 2016 | 63.19 |
| Apr 18, 2016 | 63.33 |
| Apr 15, 2016 | 62.27 |
| Apr 14, 2016 | 62.45 |
| Apr 13, 2016 | 62.81 |
| Apr 12, 2016 | 61.69 |
| Apr 11, 2016 | 61.07 |
| Apr 8, 2016 | 60.74 |
| Apr 7, 2016 | 60.26 |
| Apr 6, 2016 | 62.42 |
| Apr 5, 2016 | 61.47 |
| Apr 4, 2016 | 62.00 |
| Apr 1, 2016 | 61.73 |
| Mar 31, 2016 | 62.02 |
| Mar 30, 2016 | 61.52 |
| Mar 29, 2016 | 61.10 |
| Mar 28, 2016 | 60.31 |
| Mar 24, 2016 | 60.34 |
| Mar 23, 2016 | 59.41 |
| Mar 22, 2016 | 59.71 |
| Mar 21, 2016 | 59.98 |
| Mar 18, 2016 | 61.78 |
| Mar 17, 2016 | 59.97 |
| Mar 16, 2016 | 57.02 |
| Mar 15, 2016 | 58.29 |
| Mar 14, 2016 | 58.78 |
| Mar 11, 2016 | 60.42 |
| Mar 10, 2016 | 59.01 |
| Mar 9, 2016 | 59.90 |
| Mar 8, 2016 | 58.93 |
| Mar 7, 2016 | 64.98 |
| Mar 4, 2016 | 65.07 |
| Mar 3, 2016 | 63.56 |
| Mar 2, 2016 | 63.63 |
| Mar 1, 2016 | 62.81 |
| Feb 29, 2016 | 63.27 |
| Feb 26, 2016 | 63.05 |
| Feb 25, 2016 | 62.51 |
| Feb 24, 2016 | 62.61 |
| Feb 23, 2016 | 60.85 |
| Feb 22, 2016 | 61.95 |
| Feb 19, 2016 | 62.73 |
| Feb 18, 2016 | 63.07 |
| Feb 17, 2016 | 63.15 |
| Feb 16, 2016 | 64.30 |
| Feb 12, 2016 | 63.11 |
| Feb 11, 2016 | 61.76 |
| Feb 10, 2016 | 62.10 |
| Feb 9, 2016 | 62.66 |
| Feb 8, 2016 | 61.97 |
| Feb 5, 2016 | 61.42 |
| Feb 4, 2016 | 62.46 |
| Feb 3, 2016 | 65.02 |
| Feb 2, 2016 | 63.07 |
| Feb 1, 2016 | 56.58 |
| Jan 29, 2016 | 56.14 |
| Jan 28, 2016 | 54.12 |
| Jan 27, 2016 | 53.34 |
| Jan 26, 2016 | 54.77 |
| Jan 25, 2016 | 53.56 |
| Jan 22, 2016 | 55.16 |
| Jan 21, 2016 | 54.45 |
| Jan 20, 2016 | 55.68 |
| Jan 19, 2016 | 54.38 |
| Jan 15, 2016 | 57.57 |
| Jan 14, 2016 | 57.69 |
| Jan 13, 2016 | 55.96 |
| Jan 12, 2016 | 57.36 |
| Jan 11, 2016 | 58.53 |
| Jan 8, 2016 | 58.92 |
| Jan 7, 2016 | 58.93 |
| Jan 6, 2016 | 60.09 |
| Jan 5, 2016 | 59.80 |
| Jan 4, 2016 | 58.12 |
| Dec 31, 2015 | 60.80 |
| Dec 30, 2015 | 62.18 |
| Dec 29, 2015 | 63.23 |
| Dec 28, 2015 | 62.80 |
| Dec 24, 2015 | 62.44 |
| Dec 23, 2015 | 62.67 |
| Dec 22, 2015 | 61.87 |
| Dec 21, 2015 | 61.81 |
| Dec 18, 2015 | 61.21 |
| Dec 17, 2015 | 61.81 |
| Dec 16, 2015 | 62.35 |
| Dec 15, 2015 | 61.72 |
| Dec 14, 2015 | 61.26 |
| Dec 11, 2015 | 62.77 |
| Dec 10, 2015 | 62.95 |
| Dec 9, 2015 | 64.37 |
| Dec 8, 2015 | 65.06 |
| Dec 7, 2015 | 66.15 |
| Dec 4, 2015 | 68.88 |
| Dec 3, 2015 | 68.26 |
| Dec 2, 2015 | 67.91 |
| Dec 1, 2015 | 67.77 |
| Nov 30, 2015 | 68.49 |
| Nov 27, 2015 | 67.71 |
| Nov 25, 2015 | 67.45 |
| Nov 24, 2015 | 67.57 |
| Nov 23, 2015 | 65.12 |
| Nov 20, 2015 | 65.10 |
| Nov 19, 2015 | 64.38 |
| Nov 18, 2015 | 65.56 |
| Nov 17, 2015 | 64.39 |
| Nov 16, 2015 | 63.09 |
| Nov 13, 2015 | 62.71 |
| Nov 12, 2015 | 62.50 |
| Nov 11, 2015 | 64.58 |
| Nov 10, 2015 | 65.21 |
| Nov 9, 2015 | 64.97 |
| Nov 6, 2015 | 65.02 |
| Nov 5, 2015 | 64.69 |
| Nov 4, 2015 | 64.24 |
| Nov 3, 2015 | 66.00 |
| Nov 2, 2015 | 68.88 |
| Oct 30, 2015 | 68.30 |
| Oct 29, 2015 | 69.65 |
| Oct 28, 2015 | 68.82 |
| Oct 27, 2015 | 66.14 |
| Oct 26, 2015 | 67.04 |
| Oct 23, 2015 | 67.15 |
| Oct 22, 2015 | 66.23 |
| Oct 21, 2015 | 65.68 |
| Oct 20, 2015 | 66.50 |
| Oct 19, 2015 | 68.39 |
| Oct 16, 2015 | 68.10 |
| Oct 15, 2015 | 66.89 |
| Oct 14, 2015 | 65.81 |
| Oct 13, 2015 | 66.29 |
| Oct 12, 2015 | 66.19 |
| Oct 9, 2015 | 66.23 |
| Oct 8, 2015 | 64.67 |
| Oct 7, 2015 | 63.35 |
| Oct 6, 2015 | 63.13 |
| Oct 5, 2015 | 62.96 |
| Oct 2, 2015 | 61.74 |
| Oct 1, 2015 | 60.34 |
| Sep 30, 2015 | 60.77 |
| Sep 29, 2015 | 59.70 |
| Sep 28, 2015 | 60.01 |
| Sep 25, 2015 | 61.23 |
| Sep 24, 2015 | 60.02 |
| Sep 23, 2015 | 58.82 |
| Sep 22, 2015 | 59.25 |
| Sep 21, 2015 | 60.49 |
| Sep 18, 2015 | 60.27 |
| Sep 17, 2015 | 60.42 |
| Sep 16, 2015 | 60.32 |
| Sep 15, 2015 | 58.38 |
| Sep 14, 2015 | 56.47 |
| Sep 11, 2015 | 57.53 |
| Sep 10, 2015 | 57.14 |
| Sep 9, 2015 | 57.35 |
| Sep 8, 2015 | 57.55 |
| Sep 4, 2015 | 57.37 |
| Sep 3, 2015 | 57.16 |
| Sep 2, 2015 | 58.73 |
| Sep 1, 2015 | 57.71 |
| Aug 31, 2015 | 58.53 |
| Aug 28, 2015 | 58.23 |
| Aug 27, 2015 | 57.78 |
| Aug 26, 2015 | 56.72 |
| Aug 25, 2015 | 55.19 |
| Aug 24, 2015 | 56.74 |
| Aug 21, 2015 | 57.76 |
| Aug 20, 2015 | 59.00 |
| Aug 19, 2015 | 60.51 |
| Aug 18, 2015 | 60.70 |
| Aug 17, 2015 | 61.03 |
| Aug 14, 2015 | 60.40 |
| Aug 13, 2015 | 60.94 |
| Aug 12, 2015 | 61.02 |
| Aug 11, 2015 | 62.00 |
| Aug 10, 2015 | 61.29 |
| Aug 7, 2015 | 61.72 |
| Aug 6, 2015 | 61.56 |
| Aug 5, 2015 | 61.49 |
| Aug 4, 2015 | 58.54 |
| Aug 3, 2015 | 56.09 |
| Jul 31, 2015 | 56.67 |
| Jul 30, 2015 | 55.15 |
| Jul 29, 2015 | 56.08 |
| Jul 28, 2015 | 56.42 |
| Jul 27, 2015 | 55.62 |
| Jul 24, 2015 | 54.80 |
| Jul 23, 2015 | 55.31 |
| Jul 22, 2015 | 56.03 |
| Jul 21, 2015 | 55.06 |
| Jul 20, 2015 | 56.01 |
| Jul 17, 2015 | 55.65 |
| Jul 16, 2015 | 56.05 |
| Jul 15, 2015 | 55.59 |
| Jul 14, 2015 | 55.43 |
| Jul 13, 2015 | 55.05 |
| Jul 10, 2015 | 55.49 |
| Jul 9, 2015 | 54.00 |
| Jul 8, 2015 | 53.49 |
| Jul 7, 2015 | 55.34 |
| Jul 6, 2015 | 56.18 |
| Jul 2, 2015 | 56.41 |
| Jul 1, 2015 | 56.81 |
| Jun 30, 2015 | 55.72 |
| Jun 29, 2015 | 56.22 |
| Jun 26, 2015 | 58.55 |
| Jun 25, 2015 | 57.94 |
| Jun 24, 2015 | 58.42 |
| Jun 23, 2015 | 63.81 |
| Jun 22, 2015 | 63.88 |
| Jun 19, 2015 | 64.00 |
| Jun 18, 2015 | 63.76 |
| Jun 17, 2015 | 63.15 |
| Jun 16, 2015 | 63.08 |
| Jun 15, 2015 | 61.72 |
| Jun 12, 2015 | 61.46 |
| Jun 11, 2015 | 61.02 |
| Jun 10, 2015 | 60.50 |
| Jun 9, 2015 | 59.10 |
| Jun 8, 2015 | 58.64 |
| Jun 5, 2015 | 58.49 |
| Jun 4, 2015 | 57.66 |
| Jun 3, 2015 | 58.88 |
| Jun 2, 2015 | 57.48 |
| Jun 1, 2015 | 56.85 |
| May 29, 2015 | 56.46 |
| May 28, 2015 | 57.38 |
| May 27, 2015 | 57.94 |
| May 26, 2015 | 57.84 |
| May 22, 2015 | 58.11 |
| May 21, 2015 | 59.01 |
| May 20, 2015 | 58.39 |
| May 19, 2015 | 58.34 |
| May 18, 2015 | 59.08 |
| May 15, 2015 | 57.66 |
| May 14, 2015 | 57.31 |
| May 13, 2015 | 56.18 |
| May 12, 2015 | 56.09 |
| May 11, 2015 | 56.75 |
| May 8, 2015 | 57.18 |
| May 7, 2015 | 57.98 |
| May 6, 2015 | 57.45 |
| May 5, 2015 | 54.56 |
| May 4, 2015 | 53.01 |
| May 1, 2015 | 52.63 |
| Apr 30, 2015 | 52.42 |
| Apr 29, 2015 | 53.79 |
| Apr 28, 2015 | 54.87 |
| Apr 27, 2015 | 54.64 |
| Apr 24, 2015 | 54.87 |
| Apr 23, 2015 | 54.80 |
| Apr 22, 2015 | 55.72 |
| Apr 21, 2015 | 56.72 |
| Apr 20, 2015 | 57.42 |
| Apr 17, 2015 | 57.29 |
| Apr 16, 2015 | 57.43 |
| Apr 15, 2015 | 56.63 |
| Apr 14, 2015 | 54.52 |
| Apr 13, 2015 | 53.86 |
| Apr 10, 2015 | 55.22 |
| Apr 9, 2015 | 55.85 |
| Apr 8, 2015 | 55.84 |
| Apr 7, 2015 | 55.75 |
| Apr 6, 2015 | 55.79 |
| Apr 2, 2015 | 56.28 |
| Apr 1, 2015 | 55.82 |
| Mar 31, 2015 | 55.38 |
| Mar 30, 2015 | 56.12 |
| Mar 27, 2015 | 56.40 |
| Mar 26, 2015 | 56.89 |
| Mar 25, 2015 | 56.55 |
| Mar 24, 2015 | 56.52 |
| Mar 23, 2015 | 55.90 |
| Mar 20, 2015 | 55.44 |
| Mar 19, 2015 | 55.53 |
| Mar 18, 2015 | 55.59 |
| Mar 17, 2015 | 55.93 |
| Mar 16, 2015 | 56.20 |
| Mar 13, 2015 | 56.67 |
| Mar 12, 2015 | 56.73 |
| Mar 11, 2015 | 56.71 |
| Mar 10, 2015 | 55.72 |
| Mar 9, 2015 | 56.43 |
| Mar 6, 2015 | 56.10 |
| Mar 5, 2015 | 57.30 |
| Mar 4, 2015 | 57.68 |
| Mar 3, 2015 | 58.37 |
| Mar 2, 2015 | 59.24 |
| Feb 27, 2015 | 58.92 |
| Feb 26, 2015 | 61.32 |
| Feb 25, 2015 | 59.46 |
| Feb 24, 2015 | 57.71 |
| Feb 23, 2015 | 59.38 |
| Feb 20, 2015 | 58.90 |
| Feb 19, 2015 | 58.52 |
| Feb 18, 2015 | 58.40 |
| Feb 17, 2015 | 57.88 |
| Feb 13, 2015 | 58.18 |
| Feb 12, 2015 | 57.34 |
| Feb 11, 2015 | 54.96 |
| Feb 10, 2015 | 54.14 |
| Feb 9, 2015 | 54.36 |
| Feb 6, 2015 | 55.82 |
| Feb 5, 2015 | 55.21 |
| Feb 4, 2015 | 53.66 |
| Feb 3, 2015 | 54.61 |
| Feb 2, 2015 | 53.11 |
| Jan 30, 2015 | 52.97 |
| Jan 29, 2015 | 54.59 |
| Jan 28, 2015 | 53.43 |
| Jan 27, 2015 | 53.74 |
| Jan 26, 2015 | 54.08 |
| Jan 23, 2015 | 54.00 |
| Jan 22, 2015 | 55.56 |
| Jan 21, 2015 | 52.80 |
| Jan 20, 2015 | 57.08 |
| Jan 16, 2015 | 61.91 |
| Jan 15, 2015 | 60.03 |
| Jan 14, 2015 | 61.57 |
| Jan 13, 2015 | 61.29 |
| Jan 12, 2015 | 61.37 |
| Jan 9, 2015 | 61.17 |
| Jan 8, 2015 | 62.44 |
| Jan 7, 2015 | 60.94 |
| Jan 6, 2015 | 60.56 |
| Jan 5, 2015 | 62.26 |
| Jan 2, 2015 | 64.18 |
| Dec 31, 2014 | 66.64 |
| Dec 30, 2014 | 66.09 |
| Dec 29, 2014 | 67.11 |
| Dec 26, 2014 | 67.85 |
| Dec 24, 2014 | 66.80 |
| Dec 23, 2014 | 68.35 |
| Dec 22, 2014 | 67.54 |
| Dec 19, 2014 | 66.43 |
| Dec 18, 2014 | 66.13 |
| Dec 17, 2014 | 66.55 |
| Dec 16, 2014 | 65.24 |
| Dec 15, 2014 | 63.35 |
| Dec 12, 2014 | 62.81 |
| Dec 11, 2014 | 63.55 |
| Dec 10, 2014 | 62.68 |
| Dec 9, 2014 | 64.00 |
| Dec 8, 2014 | 63.93 |
| Dec 5, 2014 | 65.13 |
| Dec 4, 2014 | 64.89 |
| Dec 3, 2014 | 65.44 |
| Dec 2, 2014 | 64.30 |
| Dec 1, 2014 | 63.61 |
| Nov 28, 2014 | 65.00 |
| Nov 26, 2014 | 65.86 |
| Nov 25, 2014 | 65.14 |
| Nov 24, 2014 | 64.79 |
| Nov 21, 2014 | 63.61 |
| Nov 20, 2014 | 64.33 |
| Nov 19, 2014 | 63.56 |
| Nov 18, 2014 | 64.72 |
| Nov 17, 2014 | 64.61 |
| Nov 14, 2014 | 64.84 |
| Nov 13, 2014 | 65.94 |
| Nov 12, 2014 | 68.46 |
| Nov 11, 2014 | 68.29 |
| Nov 10, 2014 | 65.73 |
| Nov 7, 2014 | 63.99 |
| Nov 6, 2014 | 63.54 |
| Nov 5, 2014 | 63.66 |
| Nov 4, 2014 | 63.03 |
| Nov 3, 2014 | 62.77 |
| Oct 31, 2014 | 64.70 |
| Oct 30, 2014 | 63.13 |
| Oct 29, 2014 | 61.59 |
| Oct 28, 2014 | 61.89 |
| Oct 27, 2014 | 59.52 |
| Oct 24, 2014 | 60.25 |
| Oct 23, 2014 | 60.48 |
| Oct 22, 2014 | 59.34 |
| Oct 21, 2014 | 59.90 |
| Oct 20, 2014 | 58.42 |
| Oct 17, 2014 | 57.19 |
| Oct 16, 2014 | 57.58 |
| Oct 15, 2014 | 56.92 |
| Oct 14, 2014 | 55.08 |
| Oct 13, 2014 | 52.91 |
| Oct 10, 2014 | 52.01 |
| Oct 9, 2014 | 52.45 |
| Oct 8, 2014 | 55.01 |
| Oct 7, 2014 | 54.00 |
| Oct 6, 2014 | 55.00 |
| Oct 3, 2014 | 55.19 |
| Oct 2, 2014 | 55.50 |
| Oct 1, 2014 | 55.24 |
| Sep 30, 2014 | 56.57 |
| Sep 29, 2014 | 58.08 |
| Sep 26, 2014 | 57.70 |
| Sep 25, 2014 | 57.51 |
| Sep 24, 2014 | 57.84 |
| Sep 23, 2014 | 57.21 |
| Sep 22, 2014 | 57.44 |
| Sep 19, 2014 | 57.70 |
| Sep 18, 2014 | 58.48 |
| Sep 17, 2014 | 56.50 |
| Sep 16, 2014 | 56.43 |
| Sep 15, 2014 | 55.16 |
| Sep 12, 2014 | 55.19 |
| Sep 11, 2014 | 55.20 |
| Sep 10, 2014 | 55.51 |
| Sep 9, 2014 | 55.03 |
| Sep 8, 2014 | 55.27 |
| Sep 5, 2014 | 54.07 |
| Sep 4, 2014 | 53.86 |
| Sep 3, 2014 | 53.27 |
| Sep 2, 2014 | 52.81 |
| Aug 29, 2014 | 51.44 |
| Aug 28, 2014 | 51.05 |
| Aug 27, 2014 | 52.34 |
| Aug 26, 2014 | 53.33 |
| Aug 25, 2014 | 52.13 |
| Aug 22, 2014 | 52.31 |
| Aug 21, 2014 | 52.94 |
| Aug 20, 2014 | 52.92 |
| Aug 19, 2014 | 53.76 |
| Aug 18, 2014 | 53.46 |
| Aug 15, 2014 | 53.46 |
| Aug 14, 2014 | 52.97 |
| Aug 13, 2014 | 53.07 |
| Aug 12, 2014 | 52.69 |
| Aug 11, 2014 | 53.10 |
| Aug 8, 2014 | 54.50 |
| Aug 7, 2014 | 51.79 |
| Aug 6, 2014 | 52.62 |
| Aug 5, 2014 | 52.16 |
| Aug 4, 2014 | 50.93 |
| Aug 1, 2014 | 50.30 |
| Jul 31, 2014 | 50.00 |
| Jul 30, 2014 | 50.99 |
| Jul 29, 2014 | 50.33 |
| Jul 28, 2014 | 49.76 |
| Jul 25, 2014 | 49.52 |
| Jul 24, 2014 | 51.35 |
| Jul 23, 2014 | 51.89 |
| Jul 22, 2014 | 50.04 |
| Jul 21, 2014 | 50.32 |
| Jul 18, 2014 | 50.33 |
| Jul 17, 2014 | 49.08 |
| Jul 16, 2014 | 49.99 |
| Jul 15, 2014 | 49.79 |
| Jul 14, 2014 | 50.25 |
| Jul 11, 2014 | 49.99 |
| Jul 10, 2014 | 50.70 |
| Jul 9, 2014 | 51.48 |
| Jul 8, 2014 | 53.65 |
| Jul 7, 2014 | 54.17 |
| Jul 3, 2014 | 55.42 |
| Jul 2, 2014 | 54.68 |
| Jul 1, 2014 | 55.04 |
| Jun 30, 2014 | 53.56 |
| Jun 27, 2014 | 53.88 |
| Jun 26, 2014 | 53.06 |
| Jun 25, 2014 | 53.95 |
| Jun 24, 2014 | 52.48 |
| Jun 23, 2014 | 53.60 |
| Jun 20, 2014 | 53.89 |
| Jun 19, 2014 | 53.17 |
| Jun 18, 2014 | 54.80 |
| Jun 17, 2014 | 55.30 |
| Jun 16, 2014 | 53.27 |
| Jun 13, 2014 | 53.98 |
| Jun 12, 2014 | 53.75 |
| Jun 11, 2014 | 54.57 |
| Jun 10, 2014 | 54.49 |
| Jun 9, 2014 | 55.20 |
| Jun 6, 2014 | 55.74 |
| Jun 5, 2014 | 54.99 |
| Jun 4, 2014 | 53.51 |
| Jun 3, 2014 | 53.89 |
| Jun 2, 2014 | 54.89 |
| May 30, 2014 | 55.14 |
| May 29, 2014 | 55.09 |
| May 28, 2014 | 55.35 |
| May 27, 2014 | 55.50 |
| May 23, 2014 | 54.49 |
| May 22, 2014 | 54.12 |
| May 21, 2014 | 53.81 |
| May 20, 2014 | 53.46 |
| May 19, 2014 | 54.70 |
| May 16, 2014 | 54.14 |
| May 15, 2014 | 53.15 |
| May 14, 2014 | 54.41 |
| May 13, 2014 | 55.09 |
| May 12, 2014 | 56.74 |
| May 9, 2014 | 56.02 |
| May 8, 2014 | 55.44 |
| May 7, 2014 | 58.42 |
| May 6, 2014 | 58.00 |
| May 5, 2014 | 61.16 |
| May 2, 2014 | 61.43 |
| May 1, 2014 | 61.38 |
| Apr 30, 2014 | 61.95 |
| Apr 29, 2014 | 61.44 |
| Apr 28, 2014 | 62.01 |
| Apr 25, 2014 | 61.83 |
| Apr 24, 2014 | 62.69 |
| Apr 23, 2014 | 62.34 |
| Apr 22, 2014 | 63.01 |
| Apr 21, 2014 | 62.88 |
| Apr 17, 2014 | 62.96 |
| Apr 16, 2014 | 62.63 |
| Apr 15, 2014 | 62.28 |
| Apr 14, 2014 | 62.59 |
| Apr 11, 2014 | 61.99 |
| Apr 10, 2014 | 61.63 |
| Apr 9, 2014 | 61.77 |
| Apr 8, 2014 | 60.24 |
| Apr 7, 2014 | 59.20 |
| Apr 4, 2014 | 59.71 |
| Apr 3, 2014 | 61.27 |
| Apr 2, 2014 | 63.10 |
| Apr 1, 2014 | 63.98 |
| Mar 31, 2014 | 52.12 |
| Mar 28, 2014 | 51.19 |
| Mar 27, 2014 | 51.86 |
| Mar 26, 2014 | 52.28 |
| Mar 25, 2014 | 54.11 |
| Mar 24, 2014 | 54.98 |
| Mar 21, 2014 | 55.58 |
| Mar 20, 2014 | 55.18 |
| Mar 19, 2014 | 55.28 |
| Mar 18, 2014 | 55.75 |
| Mar 17, 2014 | 55.33 |
| Mar 14, 2014 | 54.94 |
| Mar 13, 2014 | 54.15 |
| Mar 12, 2014 | 54.25 |
| Mar 11, 2014 | 53.71 |
| Mar 10, 2014 | 54.03 |
| Mar 7, 2014 | 53.14 |
| Mar 6, 2014 | 53.16 |
| Mar 5, 2014 | 52.66 |
| Mar 4, 2014 | 52.64 |
| Mar 3, 2014 | 49.63 |
| Feb 28, 2014 | 50.51 |
| Feb 27, 2014 | 50.76 |
| Feb 26, 2014 | 50.32 |
| Feb 25, 2014 | 50.10 |
| Feb 24, 2014 | 49.84 |
| Feb 21, 2014 | 49.81 |
| Feb 20, 2014 | 50.18 |
| Feb 19, 2014 | 50.51 |
| Feb 18, 2014 | 51.43 |
| Feb 14, 2014 | 50.72 |
| Feb 13, 2014 | 51.25 |
| Feb 12, 2014 | 51.00 |
| Feb 11, 2014 | 51.58 |
| Feb 10, 2014 | 51.12 |
| Feb 7, 2014 | 51.33 |
| Feb 6, 2014 | 51.32 |
| Feb 5, 2014 | 51.48 |
| Feb 4, 2014 | 51.78 |
| Feb 3, 2014 | 51.82 |
| Jan 31, 2014 | 54.52 |
| Jan 30, 2014 | 54.75 |
| Jan 29, 2014 | 54.01 |
| Jan 28, 2014 | 54.69 |
| Jan 27, 2014 | 54.61 |
| Jan 24, 2014 | 54.87 |
| Jan 23, 2014 | 56.80 |
| Jan 22, 2014 | 57.39 |
| Jan 21, 2014 | 57.58 |
| Jan 17, 2014 | 56.78 |
| Jan 16, 2014 | 57.11 |
| Jan 15, 2014 | 56.81 |
| Jan 14, 2014 | 57.53 |
| Jan 13, 2014 | 56.37 |
| Jan 10, 2014 | 56.55 |
| Jan 9, 2014 | 56.22 |
| Jan 8, 2014 | 56.53 |
| Jan 7, 2014 | 56.89 |
| Jan 6, 2014 | 56.77 |
| Jan 3, 2014 | 57.87 |
| Jan 2, 2014 | 57.17 |
| Dec 31, 2013 | 58.70 |
| Dec 30, 2013 | 59.09 |
| Dec 27, 2013 | 59.14 |
| Dec 26, 2013 | 59.43 |
| Dec 24, 2013 | 58.18 |
| Dec 23, 2013 | 57.89 |
| Dec 20, 2013 | 58.05 |
| Dec 19, 2013 | 57.68 |
| Dec 18, 2013 | 58.44 |
| Dec 17, 2013 | 56.69 |
| Dec 16, 2013 | 57.55 |
| Dec 13, 2013 | 56.97 |
| Dec 12, 2013 | 56.65 |
| Dec 11, 2013 | 56.21 |
| Dec 10, 2013 | 57.28 |
| Dec 9, 2013 | 58.06 |
| Dec 6, 2013 | 58.85 |
| Dec 5, 2013 | 58.42 |
| Dec 4, 2013 | 58.39 |
| Dec 3, 2013 | 57.63 |
| Dec 2, 2013 | 56.97 |
| Nov 29, 2013 | 59.15 |
| Nov 27, 2013 | 59.11 |
| Nov 26, 2013 | 57.77 |
| Nov 25, 2013 | 58.13 |
| Nov 22, 2013 | 58.77 |
| Nov 21, 2013 | 57.92 |
| Nov 20, 2013 | 57.12 |
| Nov 19, 2013 | 57.24 |
| Nov 18, 2013 | 56.50 |
| Nov 15, 2013 | 55.10 |
| Nov 14, 2013 | 54.56 |
| Nov 13, 2013 | 54.33 |
| Nov 12, 2013 | 53.99 |
| Nov 11, 2013 | 53.05 |
| Nov 8, 2013 | 54.15 |
| Nov 7, 2013 | 52.28 |
| Nov 6, 2013 | 53.73 |
| Nov 5, 2013 | 54.17 |
| Nov 4, 2013 | 56.52 |
| Nov 1, 2013 | 55.71 |
| Oct 31, 2013 | 57.26 |
| Oct 30, 2013 | 57.76 |
| Oct 29, 2013 | 58.74 |
| Oct 28, 2013 | 58.57 |
| Oct 25, 2013 | 58.66 |
| Oct 24, 2013 | 59.13 |
| Oct 23, 2013 | 58.78 |
| Oct 22, 2013 | 58.35 |
| Oct 21, 2013 | 58.07 |
| Oct 18, 2013 | 59.08 |
| Oct 17, 2013 | 57.14 |
| Oct 16, 2013 | 55.86 |
| Oct 15, 2013 | 56.05 |
| Oct 14, 2013 | 56.26 |
| Oct 11, 2013 | 55.39 |
| Oct 10, 2013 | 53.81 |
| Oct 9, 2013 | 52.25 |
| Oct 8, 2013 | 51.94 |
| Oct 7, 2013 | 51.48 |
| Oct 4, 2013 | 51.24 |
| Oct 3, 2013 | 50.12 |
| Oct 2, 2013 | 51.12 |
| Oct 1, 2013 | 51.62 |
| Sep 30, 2013 | 51.75 |
| Sep 27, 2013 | 51.45 |
| Sep 26, 2013 | 52.31 |
| Sep 25, 2013 | 51.53 |
| Sep 24, 2013 | 52.19 |
| Sep 23, 2013 | 51.96 |
| Sep 20, 2013 | 51.32 |
| Sep 19, 2013 | 50.28 |
| Sep 18, 2013 | 50.74 |
| Sep 17, 2013 | 49.50 |
| Sep 16, 2013 | 49.83 |
| Sep 13, 2013 | 50.07 |
| Sep 12, 2013 | 49.07 |
| Sep 11, 2013 | 49.75 |
| Sep 10, 2013 | 49.78 |
| Sep 9, 2013 | 49.08 |
| Sep 6, 2013 | 47.94 |
| Sep 5, 2013 | 48.33 |
| Sep 4, 2013 | 47.94 |
| Sep 3, 2013 | 47.74 |
| Aug 30, 2013 | 47.86 |
| Aug 29, 2013 | 49.52 |
| Aug 28, 2013 | 48.22 |
| Aug 27, 2013 | 48.61 |
| Aug 26, 2013 | 50.71 |
| Aug 23, 2013 | 51.09 |
| Aug 22, 2013 | 50.81 |
| Aug 21, 2013 | 50.07 |
| Aug 20, 2013 | 50.25 |
| Aug 19, 2013 | 49.67 |
| Aug 16, 2013 | 50.66 |
| Aug 15, 2013 | 50.65 |
| Aug 14, 2013 | 52.73 |
| Aug 13, 2013 | 52.73 |
| Aug 12, 2013 | 53.44 |
| Aug 9, 2013 | 52.57 |
| Aug 8, 2013 | 53.16 |
| Aug 7, 2013 | 52.04 |
| Aug 6, 2013 | 52.77 |
| Aug 5, 2013 | 51.94 |
| Aug 2, 2013 | 51.40 |
| Aug 1, 2013 | 51.25 |
| Jul 31, 2013 | 49.76 |
| Jul 30, 2013 | 47.70 |
| Jul 29, 2013 | 46.46 |
| Jul 26, 2013 | 46.89 |
| Jul 25, 2013 | 48.10 |
| Jul 24, 2013 | 47.73 |
| Jul 23, 2013 | 47.96 |
| Jul 22, 2013 | 47.90 |
| Jul 19, 2013 | 47.26 |
| Jul 18, 2013 | 47.18 |
| Jul 17, 2013 | 47.31 |
| Jul 16, 2013 | 47.67 |
| Jul 15, 2013 | 48.05 |
| Jul 12, 2013 | 47.26 |
| Jul 11, 2013 | 47.17 |
| Jul 10, 2013 | 46.29 |
| Jul 9, 2013 | 46.20 |
| Jul 8, 2013 | 44.45 |
| Jul 5, 2013 | 45.47 |
| Jul 3, 2013 | 44.47 |
| Jul 2, 2013 | 44.50 |
| Jul 1, 2013 | 45.16 |
| Jun 28, 2013 | 44.75 |
| Jun 27, 2013 | 44.88 |
| Jun 26, 2013 | 44.34 |
| Jun 25, 2013 | 44.50 |
| Jun 24, 2013 | 45.68 |
| Jun 21, 2013 | 46.07 |
| Jun 20, 2013 | 44.80 |
| Jun 19, 2013 | 46.12 |
| Jun 18, 2013 | 46.80 |
| Jun 17, 2013 | 45.88 |
| Jun 14, 2013 | 45.27 |
| Jun 13, 2013 | 46.00 |
| Jun 12, 2013 | 46.06 |
| Jun 11, 2013 | 46.71 |
| Jun 10, 2013 | 47.46 |
| Jun 7, 2013 | 47.30 |
| Jun 6, 2013 | 47.67 |
| Jun 5, 2013 | 47.27 |
| Jun 4, 2013 | 48.10 |
| Jun 3, 2013 | 48.52 |
| May 31, 2013 | 48.01 |
| May 30, 2013 | 47.13 |
| May 29, 2013 | 46.84 |
| May 28, 2013 | 47.41 |
| May 24, 2013 | 46.39 |
| May 23, 2013 | 45.72 |
| May 22, 2013 | 46.01 |
| May 21, 2013 | 46.05 |
| May 20, 2013 | 46.41 |
| May 17, 2013 | 47.75 |
| May 16, 2013 | 47.24 |
| May 15, 2013 | 46.09 |
| May 14, 2013 | 45.09 |
| May 13, 2013 | 43.41 |
| May 10, 2013 | 43.18 |
| May 9, 2013 | 43.22 |
| May 8, 2013 | 43.33 |
| May 7, 2013 | 43.26 |
| May 6, 2013 | 42.98 |
| May 3, 2013 | 43.43 |
| May 2, 2013 | 42.71 |
| May 1, 2013 | 41.70 |
| Apr 30, 2013 | 43.34 |
| Apr 29, 2013 | 43.15 |
| Apr 26, 2013 | 42.69 |
| Apr 25, 2013 | 43.66 |
| Apr 24, 2013 | 43.87 |
| Apr 23, 2013 | 43.93 |
| Apr 22, 2013 | 43.33 |
| Apr 19, 2013 | 43.09 |
| Apr 18, 2013 | 42.15 |
| Apr 17, 2013 | 42.00 |
| Apr 16, 2013 | 43.12 |
| Apr 15, 2013 | 41.67 |
| Apr 12, 2013 | 43.37 |
| Apr 11, 2013 | 43.51 |
| Apr 10, 2013 | 43.72 |
| Apr 9, 2013 | 42.32 |
| Apr 8, 2013 | 42.79 |
| Apr 5, 2013 | 42.70 |
| Apr 4, 2013 | 42.07 |
| Apr 3, 2013 | 41.95 |
| Apr 2, 2013 | 42.67 |
| Apr 1, 2013 | 42.94 |
| Mar 28, 2013 | 43.94 |
| Mar 27, 2013 | 43.40 |
| Mar 26, 2013 | 43.15 |
| Mar 25, 2013 | 42.78 |
| Mar 22, 2013 | 42.98 |
| Mar 21, 2013 | 42.74 |
| Mar 20, 2013 | 43.32 |
| Mar 19, 2013 | 42.69 |
| Mar 18, 2013 | 42.74 |
| Mar 15, 2013 | 42.44 |
| Mar 14, 2013 | 42.47 |
| Mar 13, 2013 | 41.97 |
| Mar 12, 2013 | 41.60 |
| Mar 11, 2013 | 41.62 |
| Mar 8, 2013 | 41.94 |
| Mar 7, 2013 | 41.95 |
| Mar 6, 2013 | 42.96 |
| Mar 5, 2013 | 41.96 |
| Mar 4, 2013 | 41.43 |
| Mar 1, 2013 | 41.28 |
| Feb 28, 2013 | 40.33 |
| Feb 27, 2013 | 39.89 |
| Feb 26, 2013 | 39.74 |
| Feb 25, 2013 | 38.81 |
| Feb 22, 2013 | 39.42 |
| Feb 21, 2013 | 38.01 |
| Feb 20, 2013 | 37.43 |
| Feb 19, 2013 | 38.10 |
| Feb 15, 2013 | 38.84 |
| Feb 14, 2013 | 38.53 |
| Feb 13, 2013 | 38.67 |
| Feb 12, 2013 | 38.15 |
| Feb 11, 2013 | 38.28 |
| Feb 8, 2013 | 38.70 |
| Feb 7, 2013 | 38.25 |
| Feb 6, 2013 | 38.30 |
| Feb 5, 2013 | 38.02 |
| Feb 4, 2013 | 37.29 |
| Feb 1, 2013 | 38.18 |
| Jan 31, 2013 | 37.40 |
| Jan 30, 2013 | 37.50 |
| Jan 29, 2013 | 38.62 |
| Jan 28, 2013 | 37.98 |
| Jan 25, 2013 | 38.41 |
| Jan 24, 2013 | 38.10 |
| Jan 23, 2013 | 37.28 |
| Jan 22, 2013 | 37.97 |
| Jan 18, 2013 | 37.30 |
| Jan 17, 2013 | 37.20 |
| Jan 16, 2013 | 36.35 |
| Jan 15, 2013 | 36.26 |
| Jan 14, 2013 | 37.41 |
| Jan 11, 2013 | 37.10 |
| Jan 10, 2013 | 36.07 |
| Jan 9, 2013 | 36.47 |
| Jan 8, 2013 | 36.37 |
| Jan 7, 2013 | 36.88 |
| Jan 4, 2013 | 36.82 |
| Jan 3, 2013 | 36.97 |
| Jan 2, 2013 | 37.49 |
| Dec 31, 2012 | 36.45 |
| Dec 28, 2012 | 36.39 |
| Dec 27, 2012 | 36.71 |
| Dec 26, 2012 | 37.64 |
| Dec 24, 2012 | 36.12 |
| Dec 21, 2012 | 36.66 |
| Dec 20, 2012 | 35.24 |
| Dec 19, 2012 | 34.98 |
| Dec 18, 2012 | 35.88 |
| Dec 17, 2012 | 35.68 |
| Dec 14, 2012 | 35.63 |
| Dec 13, 2012 | 35.40 |
| Dec 12, 2012 | 35.73 |
| Dec 11, 2012 | 36.40 |
| Dec 10, 2012 | 35.89 |
| Dec 7, 2012 | 35.67 |
| Dec 6, 2012 | 35.53 |
| Dec 5, 2012 | 35.59 |
| Dec 4, 2012 | 35.63 |
| Dec 3, 2012 | 35.79 |
| Nov 30, 2012 | 35.75 |
| Nov 29, 2012 | 35.98 |
| Nov 28, 2012 | 35.23 |
| Nov 27, 2012 | 35.41 |
| Nov 26, 2012 | 35.19 |
| Nov 23, 2012 | 34.00 |
| Nov 21, 2012 | 33.71 |
| Nov 20, 2012 | 33.71 |
| Nov 19, 2012 | 33.50 |
| Nov 16, 2012 | 32.81 |
| Nov 15, 2012 | 32.20 |
| Nov 14, 2012 | 31.76 |
| Nov 13, 2012 | 32.37 |
| Nov 12, 2012 | 32.91 |
| Nov 9, 2012 | 32.36 |
| Nov 8, 2012 | 31.65 |
| Nov 7, 2012 | 32.80 |
| Nov 6, 2012 | 33.31 |
| Nov 5, 2012 | 31.66 |
| Nov 2, 2012 | 33.40 |
| Nov 1, 2012 | 35.39 |
| Oct 31, 2012 | 34.83 |
| Oct 26, 2012 | 34.71 |
| Oct 25, 2012 | 35.04 |
| Oct 24, 2012 | 34.75 |
| Oct 23, 2012 | 34.99 |
| Oct 22, 2012 | 34.82 |
| Oct 19, 2012 | 34.27 |
| Oct 18, 2012 | 35.68 |
| Oct 17, 2012 | 35.40 |
| Oct 16, 2012 | 35.00 |
| Oct 15, 2012 | 34.98 |
| Oct 12, 2012 | 34.90 |
| Oct 11, 2012 | 35.82 |
| Oct 10, 2012 | 36.25 |
| Oct 9, 2012 | 36.62 |
| Oct 8, 2012 | 37.56 |
| Oct 5, 2012 | 37.72 |
| Oct 4, 2012 | 37.79 |
| Oct 3, 2012 | 37.95 |
| Oct 2, 2012 | 37.73 |
| Oct 1, 2012 | 37.56 |
| Sep 28, 2012 | 36.73 |
| Sep 27, 2012 | 37.67 |
| Sep 26, 2012 | 37.37 |
| Sep 25, 2012 | 37.03 |
| Sep 24, 2012 | 37.18 |
| Sep 21, 2012 | 37.49 |
| Sep 20, 2012 | 37.47 |
| Sep 19, 2012 | 37.02 |
| Sep 18, 2012 | 37.35 |
| Sep 17, 2012 | 37.42 |
| Sep 14, 2012 | 37.90 |
| Sep 13, 2012 | 37.80 |
| Sep 12, 2012 | 37.00 |
| Sep 11, 2012 | 37.69 |
| Sep 10, 2012 | 37.80 |
| Sep 7, 2012 | 37.98 |
| Sep 6, 2012 | 37.50 |
| Sep 5, 2012 | 36.65 |
| Sep 4, 2012 | 36.49 |
| Aug 31, 2012 | 36.48 |
| Aug 30, 2012 | 35.77 |
| Aug 29, 2012 | 36.42 |
| Aug 28, 2012 | 36.28 |
| Aug 27, 2012 | 36.25 |
| Aug 24, 2012 | 36.21 |
| Aug 23, 2012 | 35.56 |
| Aug 22, 2012 | 35.85 |
| Aug 21, 2012 | 35.52 |
| Aug 20, 2012 | 35.28 |
| Aug 17, 2012 | 34.81 |
| Aug 16, 2012 | 34.15 |
| Aug 15, 2012 | 34.18 |
| Aug 14, 2012 | 33.81 |
| Aug 13, 2012 | 34.27 |
| Aug 10, 2012 | 34.67 |
| Aug 9, 2012 | 34.30 |
| Aug 8, 2012 | 35.21 |
| Aug 7, 2012 | 35.21 |
| Aug 6, 2012 | 35.02 |
| Aug 3, 2012 | 34.23 |
| Aug 2, 2012 | 33.08 |
| Aug 1, 2012 | 32.73 |
| Jul 31, 2012 | 33.33 |
| Jul 30, 2012 | 33.11 |
| Jul 27, 2012 | 33.75 |
| Jul 26, 2012 | 32.59 |
| Jul 25, 2012 | 33.96 |
| Jul 24, 2012 | 32.72 |
| Jul 23, 2012 | 33.16 |
| Jul 20, 2012 | 33.77 |
| Jul 19, 2012 | 34.58 |
| Jul 18, 2012 | 34.43 |
| Jul 17, 2012 | 34.41 |
| Jul 16, 2012 | 34.61 |
| Jul 13, 2012 | 34.84 |
| Jul 12, 2012 | 34.16 |
| Jul 11, 2012 | 33.85 |
| Jul 10, 2012 | 33.50 |
| Jul 9, 2012 | 34.40 |
| Jul 6, 2012 | 33.92 |
| Jul 5, 2012 | 34.30 |
| Jul 3, 2012 | 33.47 |
| Jul 2, 2012 | 33.11 |
| Jun 29, 2012 | 32.61 |
| Jun 28, 2012 | 32.16 |
| Jun 27, 2012 | 32.45 |
| Jun 26, 2012 | 32.03 |
| Jun 25, 2012 | 32.59 |
| Jun 22, 2012 | 31.74 |
| Jun 21, 2012 | 31.13 |
| Jun 20, 2012 | 32.32 |
| Jun 19, 2012 | 32.38 |
| Jun 18, 2012 | 31.26 |
| Jun 15, 2012 | 31.25 |
| Jun 14, 2012 | 31.02 |
| Jun 13, 2012 | 30.87 |
| Jun 12, 2012 | 30.62 |
| Jun 11, 2012 | 29.99 |
| Jun 8, 2012 | 30.35 |
| Jun 7, 2012 | 30.53 |
| Jun 6, 2012 | 30.22 |
| Jun 5, 2012 | 29.38 |
| Jun 4, 2012 | 29.11 |
| Jun 1, 2012 | 28.68 |
| May 31, 2012 | 29.04 |
| May 30, 2012 | 28.82 |
| May 29, 2012 | 30.75 |
| May 25, 2012 | 30.31 |
| May 24, 2012 | 30.56 |
| May 23, 2012 | 30.07 |
| May 22, 2012 | 30.04 |
| May 21, 2012 | 30.58 |
| May 18, 2012 | 29.67 |
| May 17, 2012 | 28.88 |
| May 16, 2012 | 29.57 |
| May 15, 2012 | 29.27 |
| May 14, 2012 | 28.93 |
| May 11, 2012 | 29.31 |
| May 10, 2012 | 29.24 |
| May 9, 2012 | 28.70 |
| May 8, 2012 | 29.40 |
| May 7, 2012 | 29.40 |
| May 4, 2012 | 29.25 |
| May 3, 2012 | 29.57 |
| May 2, 2012 | 30.71 |
| May 1, 2012 | 28.03 |
| Apr 30, 2012 | 28.90 |
| Apr 27, 2012 | 28.90 |
| Apr 26, 2012 | 27.78 |
| Apr 25, 2012 | 27.98 |
| Apr 24, 2012 | 27.44 |
| Apr 23, 2012 | 27.35 |
| Apr 20, 2012 | 28.19 |
| Apr 19, 2012 | 28.21 |
| Apr 18, 2012 | 28.89 |
| Apr 17, 2012 | 29.14 |
| Apr 16, 2012 | 28.86 |
| Apr 13, 2012 | 28.75 |
| Apr 12, 2012 | 29.40 |
| Apr 11, 2012 | 28.99 |
| Apr 10, 2012 | 28.86 |
| Apr 9, 2012 | 29.22 |
| Apr 5, 2012 | 29.55 |
| Apr 4, 2012 | 29.83 |
| Apr 3, 2012 | 30.60 |
| Apr 2, 2012 | 30.98 |
| Mar 30, 2012 | 30.25 |
| Mar 29, 2012 | 30.16 |
| Mar 28, 2012 | 29.99 |
| Mar 27, 2012 | 29.66 |
| Mar 26, 2012 | 29.32 |
| Mar 23, 2012 | 28.74 |
| Mar 22, 2012 | 28.54 |
| Mar 21, 2012 | 29.23 |
| Mar 20, 2012 | 29.37 |
| Mar 19, 2012 | 29.65 |
| Mar 16, 2012 | 29.66 |
| Mar 15, 2012 | 28.94 |
| Mar 14, 2012 | 29.11 |
| Mar 13, 2012 | 29.09 |
| Mar 12, 2012 | 28.60 |
| Mar 9, 2012 | 28.49 |
| Mar 8, 2012 | 27.31 |
| Mar 7, 2012 | 26.92 |
| Mar 6, 2012 | 26.60 |
| Mar 5, 2012 | 27.52 |
| Mar 2, 2012 | 27.34 |
| Mar 1, 2012 | 27.88 |
| Feb 29, 2012 | 27.25 |
| Feb 28, 2012 | 29.06 |
| Feb 27, 2012 | 29.00 |
| Feb 24, 2012 | 35.64 |
| Feb 23, 2012 | 35.46 |
| Feb 22, 2012 | 35.20 |
| Feb 21, 2012 | 35.58 |
| Feb 17, 2012 | 36.15 |
| Feb 16, 2012 | 36.14 |
| Feb 15, 2012 | 35.86 |
| Feb 14, 2012 | 35.57 |
| Feb 13, 2012 | 34.70 |
| Feb 10, 2012 | 35.30 |
| Feb 9, 2012 | 36.01 |
| Feb 8, 2012 | 36.46 |
| Feb 7, 2012 | 36.88 |
| Feb 6, 2012 | 37.31 |
| Feb 3, 2012 | 37.95 |
| Feb 2, 2012 | 37.57 |
| Feb 1, 2012 | 37.91 |
| Jan 31, 2012 | 37.84 |
| Jan 30, 2012 | 37.69 |
| Jan 27, 2012 | 37.47 |
| Jan 26, 2012 | 37.78 |
| Jan 25, 2012 | 38.99 |
| Jan 24, 2012 | 38.94 |
| Jan 23, 2012 | 38.71 |
| Jan 20, 2012 | 38.98 |
| Jan 19, 2012 | 39.60 |
| Jan 18, 2012 | 40.31 |
| Jan 17, 2012 | 40.13 |
| Jan 13, 2012 | 40.25 |
| Jan 12, 2012 | 41.81 |
| Jan 11, 2012 | 41.53 |
| Jan 10, 2012 | 41.63 |
| Jan 9, 2012 | 40.74 |
| Jan 6, 2012 | 40.87 |
| Jan 5, 2012 | 40.82 |
| Jan 4, 2012 | 40.69 |
| Jan 3, 2012 | 40.62 |
| Dec 30, 2011 | 40.54 |
| Dec 29, 2011 | 41.68 |
| Dec 28, 2011 | 41.40 |
| Dec 27, 2011 | 41.69 |
| Dec 23, 2011 | 41.35 |
| Dec 22, 2011 | 41.11 |
| Dec 21, 2011 | 41.16 |
| Dec 20, 2011 | 40.26 |
| Dec 19, 2011 | 39.11 |
| Dec 16, 2011 | 39.95 |
| Dec 15, 2011 | 39.46 |
| Dec 14, 2011 | 38.53 |
| Dec 13, 2011 | 39.77 |
| Dec 12, 2011 | 40.66 |
| Dec 9, 2011 | 41.91 |
| Dec 8, 2011 | 41.13 |
| Dec 7, 2011 | 42.32 |
| Dec 6, 2011 | 41.74 |
| Dec 5, 2011 | 41.52 |
| Dec 2, 2011 | 41.46 |
| Dec 1, 2011 | 41.37 |
| Nov 30, 2011 | 41.50 |
| Nov 29, 2011 | 39.21 |
| Nov 28, 2011 | 39.39 |
| Nov 25, 2011 | 37.55 |
| Nov 23, 2011 | 38.06 |
| Nov 22, 2011 | 38.83 |
| Nov 21, 2011 | 38.76 |
| Nov 18, 2011 | 39.90 |
| Nov 17, 2011 | 39.68 |
| Nov 16, 2011 | 40.04 |
| Nov 15, 2011 | 41.29 |
| Nov 14, 2011 | 41.03 |
| Nov 11, 2011 | 41.20 |
| Nov 10, 2011 | 39.97 |
| Nov 9, 2011 | 39.41 |
| Nov 8, 2011 | 41.14 |
| Nov 7, 2011 | 40.72 |
| Nov 4, 2011 | 40.50 |
| Nov 3, 2011 | 41.08 |
| Nov 2, 2011 | 38.94 |
| Nov 1, 2011 | 35.28 |
| Oct 31, 2011 | 36.87 |
| Oct 28, 2011 | 37.11 |
| Oct 27, 2011 | 37.01 |
| Oct 26, 2011 | 36.33 |
| Oct 25, 2011 | 34.89 |
| Oct 24, 2011 | 36.17 |
| Oct 21, 2011 | 35.64 |
| Oct 20, 2011 | 34.75 |
| Oct 19, 2011 | 34.78 |
| Oct 18, 2011 | 36.10 |
| Oct 17, 2011 | 36.26 |
| Oct 14, 2011 | 37.49 |
| Oct 13, 2011 | 37.00 |
| Oct 12, 2011 | 37.64 |
| Oct 11, 2011 | 37.99 |
| Oct 10, 2011 | 37.45 |
| Oct 7, 2011 | 35.63 |
| Oct 6, 2011 | 36.26 |
| Oct 5, 2011 | 36.06 |
| Oct 4, 2011 | 36.77 |
| Oct 3, 2011 | 35.20 |
| Sep 30, 2011 | 37.31 |
| Sep 29, 2011 | 39.27 |
| Sep 28, 2011 | 38.92 |
| Sep 27, 2011 | 40.36 |
| Sep 26, 2011 | 38.93 |
| Sep 23, 2011 | 38.11 |
| Sep 22, 2011 | 38.35 |
| Sep 21, 2011 | 39.27 |
| Sep 20, 2011 | 40.56 |
| Sep 19, 2011 | 40.64 |
| Sep 16, 2011 | 40.65 |
| Sep 15, 2011 | 40.39 |
| Sep 14, 2011 | 39.94 |
| Sep 13, 2011 | 39.47 |
| Sep 12, 2011 | 38.75 |
| Sep 9, 2011 | 38.51 |
| Sep 8, 2011 | 39.60 |
| Sep 7, 2011 | 40.13 |
| Sep 6, 2011 | 39.39 |
| Sep 2, 2011 | 39.50 |
| Sep 1, 2011 | 41.10 |
| Aug 31, 2011 | 41.30 |
| Aug 30, 2011 | 41.70 |
| Aug 29, 2011 | 41.82 |
| Aug 26, 2011 | 39.95 |
| Aug 25, 2011 | 38.36 |
| Aug 24, 2011 | 39.49 |
| Aug 23, 2011 | 39.33 |
| Aug 22, 2011 | 36.61 |
| Aug 19, 2011 | 36.44 |
| Aug 18, 2011 | 36.36 |
| Aug 17, 2011 | 38.18 |
| Aug 16, 2011 | 37.91 |
| Aug 15, 2011 | 39.30 |
| Aug 12, 2011 | 38.75 |
| Aug 11, 2011 | 38.07 |
| Aug 10, 2011 | 35.40 |
| Aug 9, 2011 | 38.42 |
| Aug 8, 2011 | 35.05 |
| Aug 5, 2011 | 39.12 |
| Aug 4, 2011 | 40.24 |
| Aug 3, 2011 | 43.36 |
| Aug 2, 2011 | 42.66 |
| Aug 1, 2011 | 43.74 |
| Jul 29, 2011 | 43.77 |
| Jul 28, 2011 | 42.90 |
| Jul 27, 2011 | 42.59 |
| Jul 26, 2011 | 44.19 |
| Jul 25, 2011 | 44.52 |
| Jul 22, 2011 | 45.31 |
| Jul 21, 2011 | 45.69 |
| Jul 20, 2011 | 45.00 |
| Jul 19, 2011 | 46.65 |
| Jul 18, 2011 | 45.09 |
| Jul 15, 2011 | 45.00 |
| Jul 14, 2011 | 43.13 |
| Jul 13, 2011 | 44.11 |
| Jul 12, 2011 | 43.87 |
| Jul 11, 2011 | 43.80 |
| Jul 8, 2011 | 44.30 |
| Jul 7, 2011 | 43.99 |
| Jul 6, 2011 | 44.15 |
| Jul 5, 2011 | 43.07 |
| Jul 1, 2011 | 44.49 |
| Jun 30, 2011 | 43.78 |
| Jun 29, 2011 | 42.92 |
| Jun 28, 2011 | 42.83 |
| Jun 27, 2011 | 42.13 |
| Jun 24, 2011 | 41.28 |
| Jun 23, 2011 | 41.28 |
| Jun 22, 2011 | 40.86 |
| Jun 21, 2011 | 41.92 |
| Jun 20, 2011 | 40.92 |
| Jun 17, 2011 | 39.88 |
| Jun 16, 2011 | 39.98 |
| Jun 15, 2011 | 40.18 |
| Jun 14, 2011 | 41.09 |
| Jun 13, 2011 | 40.00 |
| Jun 10, 2011 | 39.51 |
| Jun 9, 2011 | 40.40 |
| Jun 8, 2011 | 39.26 |
| Jun 7, 2011 | 39.96 |
| Jun 6, 2011 | 39.70 |
| Jun 3, 2011 | 39.82 |
| Jun 2, 2011 | 40.77 |
| Jun 1, 2011 | 40.95 |
| May 31, 2011 | 43.15 |
| May 27, 2011 | 42.01 |
| May 26, 2011 | 41.91 |
| May 25, 2011 | 41.50 |
| May 24, 2011 | 40.33 |
| May 23, 2011 | 40.67 |
| May 20, 2011 | 41.36 |
| May 19, 2011 | 41.67 |
| May 18, 2011 | 41.21 |
| May 17, 2011 | 40.92 |
| May 16, 2011 | 40.67 |
| May 13, 2011 | 41.15 |
| May 12, 2011 | 41.60 |
| May 11, 2011 | 41.20 |
| May 10, 2011 | 41.29 |
| May 9, 2011 | 40.09 |
| May 6, 2011 | 39.33 |
| May 5, 2011 | 38.92 |
| May 4, 2011 | 38.03 |
| May 3, 2011 | 38.68 |
| May 2, 2011 | 38.88 |
| Apr 29, 2011 | 39.69 |
| Apr 28, 2011 | 39.50 |
| Apr 27, 2011 | 39.30 |
| Apr 26, 2011 | 39.79 |
| Apr 25, 2011 | 38.95 |
| Apr 21, 2011 | 39.35 |
| Apr 20, 2011 | 38.71 |
| Apr 19, 2011 | 37.82 |
| Apr 18, 2011 | 37.43 |
| Apr 15, 2011 | 37.59 |
| Apr 14, 2011 | 37.17 |
| Apr 13, 2011 | 36.46 |
| Apr 12, 2011 | 36.02 |
| Apr 11, 2011 | 37.03 |
| Apr 8, 2011 | 37.45 |
| Apr 7, 2011 | 38.60 |
| Apr 6, 2011 | 38.85 |
| Apr 5, 2011 | 38.63 |
| Apr 4, 2011 | 37.97 |
| Apr 1, 2011 | 37.45 |
| Mar 31, 2011 | 37.52 |
| Mar 30, 2011 | 36.88 |
| Mar 29, 2011 | 36.12 |
| Mar 28, 2011 | 36.06 |
| Mar 25, 2011 | 36.07 |
| Mar 24, 2011 | 35.09 |
| Mar 23, 2011 | 34.63 |
| Mar 22, 2011 | 34.26 |
| Mar 21, 2011 | 34.10 |
| Mar 18, 2011 | 33.21 |
| Mar 17, 2011 | 32.66 |
| Mar 16, 2011 | 32.91 |
| Mar 15, 2011 | 33.30 |
| Mar 14, 2011 | 33.75 |
| Mar 11, 2011 | 33.38 |
| Mar 10, 2011 | 33.38 |
| Mar 9, 2011 | 34.41 |
| Mar 8, 2011 | 34.74 |
| Mar 7, 2011 | 34.29 |
| Mar 4, 2011 | 35.50 |
| Mar 3, 2011 | 36.08 |
| Mar 2, 2011 | 35.22 |
| Mar 1, 2011 | 35.00 |
| Feb 28, 2011 | 36.00 |
| Feb 25, 2011 | 35.33 |
| Feb 24, 2011 | 34.40 |
| Feb 23, 2011 | 33.52 |
| Feb 22, 2011 | 34.62 |
| Feb 18, 2011 | 35.50 |
| Feb 17, 2011 | 35.62 |
| Feb 16, 2011 | 35.36 |
| Feb 15, 2011 | 34.73 |
| Feb 14, 2011 | 34.50 |
| Feb 11, 2011 | 34.37 |
| Feb 10, 2011 | 33.88 |
| Feb 9, 2011 | 33.96 |
| Feb 8, 2011 | 34.32 |
| Feb 7, 2011 | 34.30 |
| Feb 4, 2011 | 34.56 |
| Feb 3, 2011 | 34.30 |
| Feb 2, 2011 | 34.55 |
| Feb 1, 2011 | 34.73 |
| Jan 31, 2011 | 33.65 |
| Jan 28, 2011 | 33.62 |
| Jan 27, 2011 | 34.87 |
| Jan 26, 2011 | 35.73 |
| Jan 25, 2011 | 34.25 |
| Jan 24, 2011 | 34.02 |
| Jan 21, 2011 | 34.05 |
| Jan 20, 2011 | 34.14 |
| Jan 19, 2011 | 34.73 |
| Jan 18, 2011 | 37.38 |
| Jan 14, 2011 | 36.34 |
| Jan 13, 2011 | 35.70 |
| Jan 12, 2011 | 35.76 |
| Jan 11, 2011 | 35.48 |
| Jan 10, 2011 | 35.92 |
| Jan 7, 2011 | 35.32 |
| Jan 6, 2011 | 35.61 |
| Jan 5, 2011 | 34.78 |
| Jan 4, 2011 | 34.87 |
| Jan 3, 2011 | 34.81 |
| Dec 31, 2010 | 33.81 |
| Dec 30, 2010 | 33.86 |
| Dec 29, 2010 | 33.28 |
| Dec 28, 2010 | 33.08 |
| Dec 27, 2010 | 33.44 |
| Dec 23, 2010 | 33.29 |
| Dec 22, 2010 | 33.07 |
| Dec 21, 2010 | 33.91 |
| Dec 20, 2010 | 33.29 |
| Dec 17, 2010 | 33.29 |
| Dec 16, 2010 | 33.19 |
| Dec 15, 2010 | 33.27 |
| Dec 14, 2010 | 33.53 |
| Dec 13, 2010 | 33.45 |
| Dec 10, 2010 | 33.01 |
| Dec 9, 2010 | 32.17 |
| Dec 8, 2010 | 32.14 |
| Dec 7, 2010 | 32.51 |
| Dec 6, 2010 | 32.21 |
| Dec 3, 2010 | 32.04 |
| Dec 2, 2010 | 31.42 |
| Dec 1, 2010 | 31.52 |
| Nov 30, 2010 | 30.96 |
| Nov 29, 2010 | 31.58 |
| Nov 26, 2010 | 31.59 |
| Nov 24, 2010 | 32.42 |
| Nov 23, 2010 | 31.30 |
| Nov 22, 2010 | 30.90 |
| Nov 19, 2010 | 31.11 |
| Nov 18, 2010 | 30.99 |
| Nov 17, 2010 | 30.40 |
| Nov 16, 2010 | 30.44 |
| Nov 15, 2010 | 31.38 |
| Nov 12, 2010 | 31.44 |
| Nov 11, 2010 | 31.58 |
| Nov 10, 2010 | 31.61 |
| Nov 9, 2010 | 30.66 |
| Nov 8, 2010 | 30.71 |
| Nov 5, 2010 | 30.12 |
| Nov 4, 2010 | 30.23 |
| Nov 3, 2010 | 29.44 |
| Nov 2, 2010 | 29.87 |
| Nov 1, 2010 | 29.16 |
| Oct 29, 2010 | 30.56 |
| Oct 28, 2010 | 31.06 |
| Oct 27, 2010 | 30.72 |
| Oct 26, 2010 | 31.37 |
| Oct 25, 2010 | 31.53 |
| Oct 22, 2010 | 31.02 |
| Oct 21, 2010 | 31.60 |
| Oct 20, 2010 | 31.00 |
| Oct 19, 2010 | 30.49 |
| Oct 18, 2010 | 31.28 |
| Oct 15, 2010 | 30.89 |
| Oct 14, 2010 | 30.56 |
| Oct 13, 2010 | 30.06 |
| Oct 12, 2010 | 29.95 |
| Oct 11, 2010 | 29.88 |
| Oct 8, 2010 | 29.28 |
| Oct 7, 2010 | 30.66 |
| Oct 6, 2010 | 31.66 |
| Oct 5, 2010 | 31.83 |
| Oct 4, 2010 | 30.62 |
| Oct 1, 2010 | 30.91 |
| Sep 30, 2010 | 30.86 |
| Sep 29, 2010 | 30.75 |
| Sep 28, 2010 | 30.87 |
| Sep 27, 2010 | 30.60 |
| Sep 24, 2010 | 29.80 |
| Sep 23, 2010 | 28.97 |
| Sep 22, 2010 | 28.89 |
| Sep 21, 2010 | 29.04 |
| Sep 20, 2010 | 29.25 |
| Sep 17, 2010 | 28.05 |
| Sep 16, 2010 | 27.91 |
| Sep 15, 2010 | 28.29 |
| Sep 14, 2010 | 27.29 |
| Sep 13, 2010 | 25.96 |
| Sep 10, 2010 | 25.40 |
| Sep 9, 2010 | 25.26 |
| Sep 8, 2010 | 25.06 |
| Sep 7, 2010 | 24.95 |
| Sep 3, 2010 | 25.72 |
| Sep 2, 2010 | 25.07 |
| Sep 1, 2010 | 25.36 |
| Aug 31, 2010 | 24.45 |
| Aug 30, 2010 | 24.56 |
| Aug 27, 2010 | 24.66 |
| Aug 26, 2010 | 23.99 |
| Aug 25, 2010 | 24.28 |
| Aug 24, 2010 | 24.01 |
| Aug 23, 2010 | 24.13 |
| Aug 20, 2010 | 24.62 |
| Aug 19, 2010 | 24.67 |
| Aug 18, 2010 | 25.72 |
| Aug 17, 2010 | 25.84 |
| Aug 16, 2010 | 25.69 |
| Aug 13, 2010 | 25.48 |
| Aug 12, 2010 | 25.64 |
| Aug 11, 2010 | 25.67 |
| Aug 10, 2010 | 26.78 |
| Aug 9, 2010 | 27.13 |
| Aug 6, 2010 | 27.00 |
| Aug 5, 2010 | 27.25 |
| Aug 4, 2010 | 27.04 |
| Aug 3, 2010 | 26.93 |
| Aug 2, 2010 | 26.69 |
| Jul 30, 2010 | 26.45 |
| Jul 29, 2010 | 26.76 |
| Jul 28, 2010 | 27.56 |
| Jul 27, 2010 | 27.55 |
| Jul 26, 2010 | 26.91 |
| Jul 23, 2010 | 26.48 |
| Jul 22, 2010 | 26.13 |
| Jul 21, 2010 | 25.47 |
| Jul 20, 2010 | 26.00 |
| Jul 19, 2010 | 25.39 |
| Jul 16, 2010 | 25.02 |
| Jul 15, 2010 | 25.90 |
| Jul 14, 2010 | 26.01 |
| Jul 13, 2010 | 26.27 |
| Jul 12, 2010 | 25.45 |
| Jul 9, 2010 | 25.75 |
| Jul 8, 2010 | 25.55 |
| Jul 7, 2010 | 24.98 |
| Jul 6, 2010 | 24.31 |
| Jul 2, 2010 | 24.66 |
| Jul 1, 2010 | 24.78 |
| Jun 30, 2010 | 25.00 |
| Jun 29, 2010 | 24.92 |
| Jun 28, 2010 | 25.04 |
| Jun 25, 2010 | 24.45 |
| Jun 24, 2010 | 24.28 |
| Jun 23, 2010 | 24.79 |
| Jun 22, 2010 | 25.00 |
| Jun 21, 2010 | 25.35 |
| Jun 18, 2010 | 25.40 |
| Jun 17, 2010 | 25.27 |
| Jun 16, 2010 | 25.14 |
| Jun 15, 2010 | 25.23 |
| Jun 14, 2010 | 24.96 |
| Jun 11, 2010 | 25.10 |
| Jun 10, 2010 | 24.71 |
| Jun 9, 2010 | 23.84 |
| Jun 8, 2010 | 23.74 |
| Jun 7, 2010 | 24.15 |
| Jun 4, 2010 | 23.93 |
| Jun 3, 2010 | 24.69 |
| Jun 2, 2010 | 24.59 |
| Jun 1, 2010 | 24.16 |
| May 28, 2010 | 24.29 |
| May 27, 2010 | 25.06 |
| May 26, 2010 | 23.89 |
| May 25, 2010 | 23.94 |
| May 24, 2010 | 24.07 |
| May 21, 2010 | 24.10 |
| May 20, 2010 | 23.38 |
| May 19, 2010 | 24.56 |
| May 18, 2010 | 24.78 |
| May 17, 2010 | 24.98 |
| May 14, 2010 | 24.42 |
| May 13, 2010 | 24.90 |
| May 12, 2010 | 25.42 |
| May 11, 2010 | 24.60 |
| May 10, 2010 | 24.58 |
| May 7, 2010 | 23.84 |
| May 6, 2010 | 24.03 |
| May 5, 2010 | 24.33 |
| May 4, 2010 | 25.02 |
| May 3, 2010 | 26.80 |
| Apr 30, 2010 | 25.94 |
| Apr 29, 2010 | 26.39 |
| Apr 28, 2010 | 25.89 |
| Apr 27, 2010 | 25.54 |
| Apr 26, 2010 | 26.03 |
| Apr 23, 2010 | 25.91 |
| Apr 22, 2010 | 25.93 |
| Apr 21, 2010 | 25.88 |
| Apr 20, 2010 | 25.75 |
| Apr 19, 2010 | 25.52 |
| Apr 16, 2010 | 25.88 |
| Apr 15, 2010 | 25.96 |
| Apr 14, 2010 | 25.59 |
| Apr 13, 2010 | 24.96 |
| Apr 12, 2010 | 24.96 |
| Apr 9, 2010 | 24.90 |
| Apr 8, 2010 | 24.92 |
| Apr 7, 2010 | 25.37 |
| Apr 6, 2010 | 25.46 |
| Apr 5, 2010 | 25.27 |
| Apr 1, 2010 | 24.81 |
| Mar 31, 2010 | 24.65 |
| Mar 30, 2010 | 24.84 |
| Mar 29, 2010 | 24.68 |
| Mar 26, 2010 | 24.12 |
| Mar 25, 2010 | 24.24 |
| Mar 24, 2010 | 24.63 |
| Mar 23, 2010 | 24.97 |
| Mar 22, 2010 | 24.78 |
| Mar 19, 2010 | 24.21 |
| Mar 18, 2010 | 24.91 |
| Mar 17, 2010 | 24.68 |
| Mar 16, 2010 | 24.50 |
| Mar 15, 2010 | 24.18 |
| Mar 12, 2010 | 24.20 |
| Mar 11, 2010 | 24.03 |
| Mar 10, 2010 | 23.90 |
| Mar 9, 2010 | 23.80 |
| Mar 8, 2010 | 23.46 |
| Mar 5, 2010 | 23.47 |
| Mar 4, 2010 | 23.03 |
| Mar 3, 2010 | 22.98 |
| Mar 2, 2010 | 22.80 |
| Mar 1, 2010 | 22.96 |
| Feb 26, 2010 | 21.91 |
| Feb 25, 2010 | 21.79 |
| Feb 24, 2010 | 21.82 |
| Feb 23, 2010 | 21.95 |
| Feb 22, 2010 | 22.44 |
| Feb 19, 2010 | 22.00 |
| Feb 18, 2010 | 21.80 |
| Feb 17, 2010 | 21.06 |
| Feb 16, 2010 | 19.90 |
| Feb 12, 2010 | 19.51 |
| Feb 11, 2010 | 19.24 |
| Feb 10, 2010 | 18.79 |
| Feb 9, 2010 | 18.51 |
| Feb 8, 2010 | 18.27 |
| Feb 5, 2010 | 18.67 |
| Feb 4, 2010 | 18.55 |
| Feb 3, 2010 | 19.20 |
| Feb 2, 2010 | 19.35 |
| Feb 1, 2010 | 19.50 |
| Jan 29, 2010 | 19.39 |
| Jan 28, 2010 | 19.85 |
| Jan 27, 2010 | 20.73 |
| Jan 26, 2010 | 20.27 |
| Jan 25, 2010 | 21.04 |
| Jan 22, 2010 | 21.26 |
| Jan 21, 2010 | 22.51 |
| Jan 20, 2010 | 21.60 |
| Jan 19, 2010 | 21.81 |
| Jan 15, 2010 | 21.46 |
| Jan 14, 2010 | 21.77 |
| Jan 13, 2010 | 21.88 |
| Jan 12, 2010 | 21.67 |
| Jan 11, 2010 | 21.63 |
| Jan 8, 2010 | 22.05 |
| Jan 7, 2010 | 21.81 |
| Jan 6, 2010 | 21.01 |
| Jan 5, 2010 | 21.81 |
| Jan 4, 2010 | 22.69 |
| Dec 31, 2009 | 22.34 |
| Dec 30, 2009 | 22.79 |
| Dec 29, 2009 | 22.80 |
| Dec 28, 2009 | 22.81 |
| Dec 24, 2009 | 22.86 |
| Dec 23, 2009 | 22.79 |
| Dec 22, 2009 | 22.63 |
| Dec 21, 2009 | 22.60 |
| Dec 18, 2009 | 22.63 |
| Dec 17, 2009 | 22.52 |
| Dec 16, 2009 | 22.46 |
| Dec 15, 2009 | 22.05 |
| Dec 14, 2009 | 21.98 |
| Dec 11, 2009 | 21.81 |
| Dec 10, 2009 | 21.21 |
| Dec 9, 2009 | 21.67 |
| Dec 8, 2009 | 21.39 |
| Dec 7, 2009 | 21.60 |
| Dec 4, 2009 | 21.49 |
| Dec 3, 2009 | 21.07 |
| Dec 2, 2009 | 21.02 |
| Dec 1, 2009 | 20.73 |
| Nov 30, 2009 | 21.25 |
| Nov 27, 2009 | 20.70 |
| Nov 25, 2009 | 21.25 |
| Nov 24, 2009 | 21.46 |
| Nov 23, 2009 | 21.27 |
| Nov 20, 2009 | 20.77 |
| Nov 19, 2009 | 20.57 |
| Nov 18, 2009 | 20.94 |
| Nov 17, 2009 | 20.86 |
| Nov 16, 2009 | 20.85 |
| Nov 13, 2009 | 20.11 |
| Nov 12, 2009 | 19.73 |
| Nov 11, 2009 | 20.31 |
| Nov 10, 2009 | 20.18 |
| Nov 9, 2009 | 20.01 |
| Nov 6, 2009 | 19.69 |
| Nov 5, 2009 | 19.55 |
| Nov 4, 2009 | 18.57 |
| Nov 3, 2009 | 18.73 |
| Nov 2, 2009 | 18.66 |
| Oct 30, 2009 | 18.39 |
| Oct 29, 2009 | 18.52 |
| Oct 28, 2009 | 18.45 |
| Oct 27, 2009 | 18.68 |
| Oct 26, 2009 | 18.65 |
| Oct 23, 2009 | 18.85 |
| Oct 22, 2009 | 19.42 |
| Oct 21, 2009 | 19.01 |
| Oct 20, 2009 | 19.23 |
| Oct 19, 2009 | 19.35 |
| Oct 16, 2009 | 19.25 |
| Oct 15, 2009 | 19.32 |
| Oct 14, 2009 | 19.27 |
| Oct 13, 2009 | 18.82 |
| Oct 12, 2009 | 18.97 |
| Oct 9, 2009 | 19.05 |
| Oct 8, 2009 | 19.01 |
| Oct 7, 2009 | 18.71 |
| Oct 6, 2009 | 18.70 |
| Oct 5, 2009 | 17.95 |
| Oct 2, 2009 | 17.93 |
| Oct 1, 2009 | 17.57 |
| Sep 30, 2009 | 17.53 |
| Sep 29, 2009 | 17.73 |
| Sep 28, 2009 | 18.05 |
| Sep 25, 2009 | 17.62 |
| Sep 24, 2009 | 17.81 |
| Sep 23, 2009 | 17.89 |
| Sep 22, 2009 | 17.95 |
| Sep 21, 2009 | 18.23 |
| Sep 18, 2009 | 18.15 |
| Sep 17, 2009 | 18.45 |
| Sep 16, 2009 | 17.93 |
| Sep 15, 2009 | 16.78 |
| Sep 14, 2009 | 16.46 |
| Sep 11, 2009 | 16.65 |
| Sep 10, 2009 | 16.86 |
| Sep 9, 2009 | 16.75 |
| Sep 8, 2009 | 16.50 |
| Sep 4, 2009 | 16.58 |
| Sep 3, 2009 | 16.35 |
| Sep 2, 2009 | 16.35 |
| Sep 1, 2009 | 16.37 |
| Aug 31, 2009 | 16.60 |
| Aug 28, 2009 | 16.72 |
| Aug 27, 2009 | 16.97 |
| Aug 26, 2009 | 16.91 |
| Aug 25, 2009 | 17.01 |
| Aug 24, 2009 | 17.24 |
| Aug 21, 2009 | 17.25 |
| Aug 20, 2009 | 17.19 |
| Aug 19, 2009 | 17.17 |
| Aug 18, 2009 | 17.09 |
| Aug 17, 2009 | 17.26 |
| Aug 14, 2009 | 17.15 |
| Aug 13, 2009 | 17.81 |
| Aug 12, 2009 | 17.99 |
| Aug 11, 2009 | 17.69 |
| Aug 10, 2009 | 18.08 |
| Aug 7, 2009 | 18.03 |
| Aug 6, 2009 | 17.67 |
| Aug 5, 2009 | 17.78 |
| Aug 4, 2009 | 18.07 |
| Aug 3, 2009 | 18.28 |
| Jul 31, 2009 | 18.50 |
| Jul 30, 2009 | 18.13 |
| Jul 29, 2009 | 17.77 |
| Jul 28, 2009 | 18.27 |
| Jul 27, 2009 | 17.93 |
| Jul 24, 2009 | 17.79 |
| Jul 23, 2009 | 17.43 |
| Jul 22, 2009 | 17.20 |
| Jul 21, 2009 | 17.08 |
| Jul 20, 2009 | 17.05 |
| Jul 17, 2009 | 17.03 |
| Jul 16, 2009 | 16.95 |
| Jul 15, 2009 | 16.94 |
| Jul 14, 2009 | 16.21 |
| Jul 13, 2009 | 16.27 |
| Jul 10, 2009 | 15.89 |
| Jul 9, 2009 | 15.67 |
| Jul 8, 2009 | 15.89 |
| Jul 7, 2009 | 15.96 |
| Jul 6, 2009 | 16.27 |
| Jul 2, 2009 | 16.27 |
| Jul 1, 2009 | 16.77 |
| Jun 30, 2009 | 16.35 |
| Jun 29, 2009 | 16.13 |
| Jun 26, 2009 | 16.45 |
| Jun 25, 2009 | 16.24 |
| Jun 24, 2009 | 15.71 |
| Jun 23, 2009 | 15.55 |
| Jun 22, 2009 | 15.71 |
| Jun 19, 2009 | 15.93 |
| Jun 18, 2009 | 15.84 |
| Jun 17, 2009 | 16.00 |
| Jun 16, 2009 | 15.81 |
| Jun 15, 2009 | 16.19 |
| Jun 12, 2009 | 16.59 |
| Jun 11, 2009 | 16.40 |
| Jun 10, 2009 | 16.58 |
| Jun 9, 2009 | 16.15 |
| Jun 8, 2009 | 16.16 |
| Jun 5, 2009 | 16.84 |
| Jun 4, 2009 | 16.79 |
| Jun 3, 2009 | 16.78 |
| Jun 2, 2009 | 16.79 |
| Jun 1, 2009 | 16.70 |
| May 29, 2009 | 16.07 |
| May 28, 2009 | 16.09 |
| May 27, 2009 | 16.14 |
| May 26, 2009 | 16.68 |
| May 22, 2009 | 15.91 |
| May 21, 2009 | 16.23 |
| May 20, 2009 | 16.25 |
| May 19, 2009 | 15.95 |
| May 18, 2009 | 15.94 |
| May 15, 2009 | 15.77 |
| May 14, 2009 | 15.73 |
| May 13, 2009 | 15.77 |
| May 12, 2009 | 15.91 |
| May 11, 2009 | 15.91 |
| May 8, 2009 | 16.27 |
| May 7, 2009 | 15.72 |
| May 6, 2009 | 16.47 |
| May 5, 2009 | 16.57 |
| May 4, 2009 | 16.63 |
| May 1, 2009 | 16.57 |
| Apr 30, 2009 | 16.59 |
| Apr 29, 2009 | 16.65 |
| Apr 28, 2009 | 16.15 |
| Apr 27, 2009 | 15.98 |
| Apr 24, 2009 | 16.24 |
| Apr 23, 2009 | 15.93 |
| Apr 22, 2009 | 16.09 |
| Apr 21, 2009 | 16.23 |
| Apr 20, 2009 | 15.62 |
| Apr 17, 2009 | 16.54 |
| Apr 16, 2009 | 16.45 |
| Apr 15, 2009 | 16.16 |
| Apr 14, 2009 | 16.13 |
| Apr 13, 2009 | 16.43 |
| Apr 9, 2009 | 16.51 |
| Apr 8, 2009 | 15.91 |
| Apr 7, 2009 | 15.36 |
| Apr 6, 2009 | 16.29 |
| Apr 3, 2009 | 16.95 |
| Apr 2, 2009 | 16.85 |
| Apr 1, 2009 | 16.57 |
| Mar 31, 2009 | 16.75 |
| Mar 30, 2009 | 15.52 |
| Mar 27, 2009 | 15.67 |
| Mar 26, 2009 | 16.21 |
| Mar 25, 2009 | 15.33 |
| Mar 24, 2009 | 14.49 |
| Mar 23, 2009 | 15.35 |
| Mar 20, 2009 | 14.50 |
| Mar 19, 2009 | 14.89 |
| Mar 18, 2009 | 14.90 |
| Mar 17, 2009 | 14.19 |
| Mar 16, 2009 | 13.08 |
| Mar 13, 2009 | 13.63 |
| Mar 12, 2009 | 13.82 |
| Mar 11, 2009 | 13.11 |
| Mar 10, 2009 | 13.13 |
| Mar 9, 2009 | 12.60 |
| Mar 6, 2009 | 12.93 |
| Mar 5, 2009 | 12.80 |
| Mar 4, 2009 | 13.28 |
| Mar 3, 2009 | 12.83 |
| Mar 2, 2009 | 13.05 |
| Feb 27, 2009 | 13.83 |
| Feb 26, 2009 | 14.12 |
| Feb 25, 2009 | 13.78 |
| Feb 24, 2009 | 13.21 |
| Feb 23, 2009 | 13.21 |
| Feb 20, 2009 | 14.14 |
| Feb 19, 2009 | 14.17 |
| Feb 18, 2009 | 14.12 |
| Feb 17, 2009 | 14.19 |
| Feb 13, 2009 | 14.69 |
| Feb 12, 2009 | 14.82 |
| Feb 11, 2009 | 14.96 |
| Feb 10, 2009 | 15.17 |
| Feb 9, 2009 | 15.54 |
| Feb 6, 2009 | 15.52 |
| Feb 5, 2009 | 15.32 |
| Feb 4, 2009 | 14.93 |
| Feb 3, 2009 | 15.23 |
| Feb 2, 2009 | 15.09 |
| Jan 30, 2009 | 14.89 |
| Jan 29, 2009 | 15.27 |
| Jan 28, 2009 | 15.89 |
| Jan 27, 2009 | 15.58 |
| Jan 26, 2009 | 15.55 |
| Jan 23, 2009 | 15.17 |
| Jan 22, 2009 | 15.51 |
| Jan 21, 2009 | 16.00 |
| Jan 20, 2009 | 15.42 |
| Jan 16, 2009 | 15.90 |
| Jan 15, 2009 | 15.82 |
| Jan 14, 2009 | 14.79 |
| Jan 13, 2009 | 15.31 |
| Jan 12, 2009 | 15.29 |
| Jan 9, 2009 | 15.41 |
| Jan 8, 2009 | 16.19 |
| Jan 7, 2009 | 15.77 |
| Jan 6, 2009 | 16.19 |
| Jan 5, 2009 | 16.08 |
| Jan 2, 2009 | 16.36 |
| Dec 31, 2008 | 16.61 |
| Dec 30, 2008 | 16.47 |
| Dec 29, 2008 | 15.47 |
| Dec 26, 2008 | 15.52 |
| Dec 24, 2008 | 15.55 |
| Dec 23, 2008 | 15.81 |
| Dec 22, 2008 | 16.20 |
| Dec 19, 2008 | 16.20 |
| Dec 18, 2008 | 16.54 |
| Dec 17, 2008 | 17.03 |
| Dec 16, 2008 | 17.35 |
| Dec 15, 2008 | 16.61 |
| Dec 12, 2008 | 17.42 |
| Dec 11, 2008 | 16.34 |
| Dec 10, 2008 | 17.28 |
| Dec 9, 2008 | 16.80 |
| Dec 8, 2008 | 17.37 |
| Dec 5, 2008 | 16.92 |
| Dec 4, 2008 | 15.75 |
| Dec 3, 2008 | 16.44 |
| Dec 2, 2008 | 16.23 |
| Dec 1, 2008 | 15.35 |
| Nov 28, 2008 | 17.35 |
| Nov 26, 2008 | 17.06 |
| Nov 25, 2008 | 16.37 |
| Nov 24, 2008 | 16.41 |
| Nov 21, 2008 | 15.35 |
| Nov 20, 2008 | 14.67 |
| Nov 19, 2008 | 15.41 |
| Nov 18, 2008 | 16.15 |
| Nov 17, 2008 | 15.51 |
| Nov 14, 2008 | 15.30 |
| Nov 13, 2008 | 15.28 |
| Nov 12, 2008 | 15.19 |
| Nov 11, 2008 | 15.85 |
| Nov 10, 2008 | 15.94 |
| Nov 7, 2008 | 16.31 |
| Nov 6, 2008 | 15.74 |
| Nov 5, 2008 | 16.39 |
| Nov 4, 2008 | 17.25 |
| Nov 3, 2008 | 17.13 |
| Oct 31, 2008 | 17.04 |
| Oct 30, 2008 | 16.23 |
| Oct 29, 2008 | 15.35 |
| Oct 28, 2008 | 14.11 |
| Oct 27, 2008 | 14.15 |
| Oct 24, 2008 | 15.57 |
| Oct 23, 2008 | 16.22 |
| Oct 22, 2008 | 15.81 |
| Oct 21, 2008 | 17.06 |
| Oct 20, 2008 | 17.91 |
| Oct 17, 2008 | 16.67 |
| Oct 16, 2008 | 16.58 |
| Oct 15, 2008 | 15.05 |
| Oct 14, 2008 | 16.41 |
| Oct 13, 2008 | 17.33 |
| Oct 10, 2008 | 15.43 |
| Oct 9, 2008 | 14.28 |
| Oct 8, 2008 | 14.65 |
| Oct 7, 2008 | 15.09 |
| Oct 6, 2008 | 15.85 |
| Oct 3, 2008 | 16.72 |
| Oct 2, 2008 | 17.05 |
| Oct 1, 2008 | 17.85 |
| Sep 30, 2008 | 17.78 |
| Sep 29, 2008 | 17.82 |
| Sep 26, 2008 | 18.59 |
| Sep 25, 2008 | 18.63 |
| Sep 24, 2008 | 18.48 |
| Sep 23, 2008 | 19.19 |
| Sep 22, 2008 | 19.25 |
| Sep 19, 2008 | 19.67 |
| Sep 18, 2008 | 18.93 |
| Sep 17, 2008 | 17.83 |
| Sep 16, 2008 | 18.47 |
| Sep 15, 2008 | 17.27 |
| Sep 12, 2008 | 18.63 |
| Sep 11, 2008 | 18.55 |
| Sep 10, 2008 | 18.51 |
| Sep 9, 2008 | 18.09 |
| Sep 8, 2008 | 18.38 |
| Sep 5, 2008 | 17.84 |
| Sep 4, 2008 | 17.78 |
| Sep 3, 2008 | 18.18 |
| Sep 2, 2008 | 18.17 |
| Aug 29, 2008 | 18.19 |
| Aug 28, 2008 | 18.29 |
| Aug 27, 2008 | 17.92 |
| Aug 26, 2008 | 17.72 |
| Aug 25, 2008 | 17.61 |
| Aug 22, 2008 | 17.73 |
| Aug 21, 2008 | 18.01 |
| Aug 20, 2008 | 18.15 |
| Aug 19, 2008 | 18.09 |
| Aug 18, 2008 | 18.05 |
| Aug 15, 2008 | 18.26 |
| Aug 14, 2008 | 17.40 |
| Aug 13, 2008 | 17.47 |
| Aug 12, 2008 | 17.10 |
| Aug 11, 2008 | 16.94 |
| Aug 8, 2008 | 16.53 |
| Aug 7, 2008 | 16.54 |
| Aug 6, 2008 | 16.65 |
| Aug 5, 2008 | 16.65 |
| Aug 4, 2008 | 16.11 |
| Aug 1, 2008 | 16.95 |
| Jul 31, 2008 | 16.83 |
| Jul 30, 2008 | 17.35 |
| Jul 29, 2008 | 17.31 |
| Jul 28, 2008 | 17.94 |
| Jul 25, 2008 | 18.47 |
| Jul 24, 2008 | 18.27 |
| Jul 23, 2008 | 18.57 |
| Jul 22, 2008 | 18.83 |
| Jul 21, 2008 | 18.40 |
| Jul 18, 2008 | 17.90 |
| Jul 17, 2008 | 18.38 |
| Jul 16, 2008 | 18.68 |
| Jul 15, 2008 | 17.69 |
| Jul 14, 2008 | 17.85 |
| Jul 11, 2008 | 17.83 |
| Jul 10, 2008 | 17.46 |
| Jul 9, 2008 | 17.00 |
| Jul 8, 2008 | 17.03 |
| Jul 7, 2008 | 16.75 |
| Jul 3, 2008 | 16.85 |
| Jul 2, 2008 | 16.73 |
| Jul 1, 2008 | 16.53 |
| Jun 30, 2008 | 15.42 |
| Jun 27, 2008 | 15.58 |
| Jun 26, 2008 | 15.90 |
| Jun 25, 2008 | 16.66 |
| Jun 24, 2008 | 16.72 |
| Jun 23, 2008 | 17.27 |
| Jun 20, 2008 | 17.17 |
| Jun 19, 2008 | 17.63 |
| Jun 18, 2008 | 17.24 |
| Jun 17, 2008 | 17.39 |
| Jun 16, 2008 | 17.43 |
| Jun 13, 2008 | 17.33 |
| Jun 12, 2008 | 16.56 |
| Jun 11, 2008 | 16.66 |
| Jun 10, 2008 | 16.48 |
| Jun 9, 2008 | 16.63 |
| Jun 6, 2008 | 16.37 |
| Jun 5, 2008 | 16.93 |
| Jun 4, 2008 | 16.20 |
| Jun 3, 2008 | 16.16 |
| Jun 2, 2008 | 16.27 |
| May 30, 2008 | 16.48 |
| May 29, 2008 | 16.25 |
| May 28, 2008 | 16.00 |
| May 27, 2008 | 15.83 |
| May 23, 2008 | 15.23 |
| May 22, 2008 | 15.61 |
| May 21, 2008 | 15.57 |
| May 20, 2008 | 15.99 |
| May 19, 2008 | 15.90 |
| May 16, 2008 | 16.10 |
| May 15, 2008 | 16.15 |
| May 14, 2008 | 16.10 |
| May 13, 2008 | 16.47 |
| May 12, 2008 | 16.55 |
| May 9, 2008 | 15.43 |
| May 8, 2008 | 15.03 |
| May 7, 2008 | 14.77 |
| May 6, 2008 | 15.11 |
| May 5, 2008 | 15.43 |
| May 2, 2008 | 15.26 |
| May 1, 2008 | 15.16 |
| Apr 30, 2008 | 15.24 |
| Apr 29, 2008 | 15.43 |
| Apr 28, 2008 | 15.87 |
| Apr 25, 2008 | 15.23 |
| Apr 24, 2008 | 15.13 |
| Apr 23, 2008 | 15.08 |
| Apr 22, 2008 | 15.01 |
| Apr 21, 2008 | 15.67 |
| Apr 18, 2008 | 15.66 |
| Apr 17, 2008 | 16.25 |
| Apr 16, 2008 | 16.53 |
| Apr 15, 2008 | 15.65 |
| Apr 14, 2008 | 15.40 |
| Apr 11, 2008 | 15.27 |
| Apr 10, 2008 | 15.17 |
| Apr 9, 2008 | 15.03 |
| Apr 8, 2008 | 14.91 |
| Apr 7, 2008 | 15.09 |
| Apr 4, 2008 | 15.38 |
| Apr 3, 2008 | 15.17 |
| Apr 2, 2008 | 15.01 |
| Apr 1, 2008 | 15.26 |
| Mar 31, 2008 | 15.28 |
| Mar 28, 2008 | 15.34 |
| Mar 27, 2008 | 15.25 |
| Mar 26, 2008 | 15.41 |
| Mar 25, 2008 | 15.10 |
| Mar 24, 2008 | 14.99 |
| Mar 20, 2008 | 14.77 |
| Mar 19, 2008 | 14.65 |
| Mar 18, 2008 | 15.56 |
| Mar 17, 2008 | 14.16 |
| Mar 14, 2008 | 14.42 |
| Mar 13, 2008 | 15.02 |
| Mar 12, 2008 | 14.89 |
| Mar 11, 2008 | 14.74 |
| Mar 10, 2008 | 13.98 |
| Mar 7, 2008 | 13.93 |
| Mar 6, 2008 | 13.97 |
| Mar 5, 2008 | 13.79 |
| Mar 4, 2008 | 13.68 |
| Mar 3, 2008 | 13.75 |
| Feb 29, 2008 | 13.36 |
| Feb 28, 2008 | 13.90 |
| Feb 27, 2008 | 14.19 |
| Feb 26, 2008 | 14.27 |
| Feb 25, 2008 | 14.25 |
| Feb 22, 2008 | 13.78 |
| Feb 21, 2008 | 13.83 |
| Feb 20, 2008 | 14.21 |
| Feb 19, 2008 | 14.32 |
| Feb 15, 2008 | 14.29 |
| Feb 14, 2008 | 14.59 |
| Feb 13, 2008 | 14.97 |
| Feb 12, 2008 | 13.42 |
| Feb 11, 2008 | 13.20 |
| Feb 8, 2008 | 13.07 |
| Feb 7, 2008 | 13.30 |
| Feb 6, 2008 | 13.13 |
| Feb 5, 2008 | 13.27 |
| Feb 4, 2008 | 14.04 |
| Feb 1, 2008 | 14.66 |
| Jan 31, 2008 | 13.71 |
| Jan 30, 2008 | 13.73 |
| Jan 29, 2008 | 13.84 |
| Jan 28, 2008 | 14.05 |
| Jan 25, 2008 | 13.51 |
| Jan 24, 2008 | 13.35 |
| Jan 23, 2008 | 13.93 |
| Jan 22, 2008 | 12.70 |
| Jan 18, 2008 | 12.81 |
| Jan 17, 2008 | 13.18 |
| Jan 16, 2008 | 13.97 |
| Jan 15, 2008 | 13.69 |
| Jan 14, 2008 | 13.66 |
| Jan 11, 2008 | 13.61 |
| Jan 10, 2008 | 13.69 |
| Jan 9, 2008 | 13.69 |
| Jan 8, 2008 | 13.36 |
| Jan 7, 2008 | 14.33 |
| Jan 4, 2008 | 13.67 |
| Jan 3, 2008 | 14.12 |
| Jan 2, 2008 | 14.41 |
| Dec 31, 2007 | 14.92 |
| Dec 28, 2007 | 15.06 |
| Dec 27, 2007 | 15.06 |
| Dec 26, 2007 | 16.00 |
| Dec 24, 2007 | 15.85 |
| Dec 21, 2007 | 15.65 |
| Dec 20, 2007 | 15.02 |
| Dec 19, 2007 | 14.67 |
| Dec 18, 2007 | 14.64 |
| Dec 17, 2007 | 13.75 |
| Dec 14, 2007 | 14.39 |
| Dec 13, 2007 | 13.87 |
| Dec 12, 2007 | 14.55 |
| Dec 11, 2007 | 13.89 |
| Dec 10, 2007 | 14.51 |
| Dec 7, 2007 | 14.31 |
| Dec 6, 2007 | 14.33 |
| Dec 5, 2007 | 14.04 |
| Dec 4, 2007 | 13.58 |
| Dec 3, 2007 | 13.87 |
| Nov 30, 2007 | 14.25 |
| Nov 29, 2007 | 14.43 |
| Nov 28, 2007 | 14.60 |
| Nov 27, 2007 | 13.91 |
| Nov 26, 2007 | 14.08 |
| Nov 23, 2007 | 13.94 |
| Nov 21, 2007 | 14.21 |
| Nov 20, 2007 | 13.82 |
| Nov 19, 2007 | 13.90 |
| Nov 16, 2007 | 14.34 |
| Nov 15, 2007 | 14.38 |
| Nov 14, 2007 | 14.37 |
| Nov 13, 2007 | 14.89 |
| Nov 12, 2007 | 13.75 |
| Nov 9, 2007 | 14.06 |
| Nov 8, 2007 | 14.17 |
| Nov 7, 2007 | 13.66 |
| Nov 6, 2007 | 14.39 |
| Nov 5, 2007 | 13.89 |
| Nov 2, 2007 | 14.11 |
| Nov 1, 2007 | 14.01 |
| Oct 31, 2007 | 14.47 |
| Oct 30, 2007 | 14.01 |
| Oct 29, 2007 | 13.95 |
| Oct 26, 2007 | 13.60 |
| Oct 25, 2007 | 13.54 |
| Oct 24, 2007 | 13.59 |
| Oct 23, 2007 | 13.75 |
| Oct 22, 2007 | 13.73 |
| Oct 19, 2007 | 13.44 |
| Oct 18, 2007 | 13.72 |
| Oct 17, 2007 | 13.87 |
| Oct 16, 2007 | 13.83 |
| Oct 15, 2007 | 13.77 |
| Oct 12, 2007 | 14.36 |
| Oct 11, 2007 | 14.30 |
| Oct 10, 2007 | 14.24 |
| Oct 9, 2007 | 14.25 |
| Oct 8, 2007 | 13.89 |
| Oct 5, 2007 | 14.04 |
| Oct 4, 2007 | 13.50 |
| Oct 3, 2007 | 13.57 |
| Oct 2, 2007 | 13.90 |
| Oct 1, 2007 | 13.91 |
| Sep 28, 2007 | 13.61 |
| Sep 27, 2007 | 14.05 |
| Sep 26, 2007 | 13.85 |
| Sep 25, 2007 | 13.73 |
| Sep 24, 2007 | 13.74 |
| Sep 21, 2007 | 13.48 |
| Sep 20, 2007 | 13.76 |
| Sep 19, 2007 | 13.49 |
| Sep 18, 2007 | 13.00 |
| Sep 17, 2007 | 12.01 |
| Sep 14, 2007 | 12.23 |
| Sep 13, 2007 | 12.27 |
| Sep 12, 2007 | 12.50 |
| Sep 11, 2007 | 12.78 |
| Sep 10, 2007 | 12.51 |
| Sep 7, 2007 | 12.91 |
| Sep 6, 2007 | 13.68 |
| Sep 5, 2007 | 13.57 |
| Sep 4, 2007 | 13.71 |
| Aug 31, 2007 | 13.69 |
| Aug 30, 2007 | 13.13 |
| Aug 29, 2007 | 13.50 |
| Aug 28, 2007 | 12.91 |
| Aug 27, 2007 | 13.55 |
| Aug 24, 2007 | 13.91 |
| Aug 23, 2007 | 13.65 |
| Aug 22, 2007 | 14.17 |
| Aug 21, 2007 | 13.55 |
| Aug 20, 2007 | 13.37 |
| Aug 17, 2007 | 13.51 |
| Aug 16, 2007 | 13.45 |
| Aug 15, 2007 | 12.25 |
| Aug 14, 2007 | 12.47 |
| Aug 13, 2007 | 12.94 |
| Aug 10, 2007 | 13.17 |
| Aug 9, 2007 | 13.16 |
| Aug 8, 2007 | 12.90 |
| Aug 7, 2007 | 12.45 |
| Aug 6, 2007 | 12.19 |
| Aug 3, 2007 | 11.35 |
| Aug 2, 2007 | 12.06 |
| Aug 1, 2007 | 11.83 |
| Jul 31, 2007 | 11.34 |
| Jul 30, 2007 | 10.50 |
| Jul 27, 2007 | 10.40 |
| Jul 26, 2007 | 10.40 |
| Jul 25, 2007 | 10.78 |
| Jul 24, 2007 | 11.00 |
| Jul 23, 2007 | 11.39 |
| Jul 20, 2007 | 11.41 |
| Jul 19, 2007 | 11.65 |
| Jul 18, 2007 | 11.78 |
| Jul 17, 2007 | 11.67 |
| Jul 16, 2007 | 11.81 |
| Jul 13, 2007 | 12.00 |
| Jul 12, 2007 | 12.19 |
| Jul 11, 2007 | 12.07 |
| Jul 10, 2007 | 12.05 |
| Jul 9, 2007 | 12.44 |
| Jul 6, 2007 | 12.45 |
| Jul 5, 2007 | 12.35 |
| Jul 3, 2007 | 12.45 |
| Jul 2, 2007 | 12.39 |
| Jun 29, 2007 | 12.11 |
| Jun 28, 2007 | 11.86 |
| Jun 27, 2007 | 11.75 |
| Jun 26, 2007 | 11.48 |
| Jun 25, 2007 | 11.49 |
| Jun 22, 2007 | 11.63 |
| Jun 21, 2007 | 11.81 |
| Jun 20, 2007 | 11.74 |
| Jun 19, 2007 | 12.13 |
| Jun 18, 2007 | 12.12 |
| Jun 15, 2007 | 12.13 |
| Jun 14, 2007 | 11.77 |
| Jun 13, 2007 | 11.57 |
| Jun 12, 2007 | 11.84 |
| Jun 11, 2007 | 12.24 |
| Jun 8, 2007 | 12.34 |
| Jun 7, 2007 | 12.20 |
| Jun 6, 2007 | 12.41 |
| Jun 5, 2007 | 12.43 |
| Jun 4, 2007 | 12.26 |
| Jun 1, 2007 | 12.19 |
| May 31, 2007 | 11.76 |
| May 30, 2007 | 11.75 |
| May 29, 2007 | 11.74 |
| May 25, 2007 | 11.69 |
| May 24, 2007 | 11.71 |
| May 23, 2007 | 11.83 |
| May 22, 2007 | 11.83 |
| May 21, 2007 | 11.53 |
| May 18, 2007 | 11.58 |
| May 17, 2007 | 11.43 |
| May 16, 2007 | 11.59 |
| May 15, 2007 | 11.51 |
| May 14, 2007 | 11.77 |
| May 11, 2007 | 11.93 |
| May 10, 2007 | 11.50 |
| May 9, 2007 | 12.15 |
| May 8, 2007 | 12.23 |
| May 7, 2007 | 12.05 |
| May 4, 2007 | 12.17 |
| May 3, 2007 | 12.16 |
| May 2, 2007 | 12.50 |
| May 1, 2007 | 12.45 |
| Apr 30, 2007 | 12.25 |
| Apr 27, 2007 | 12.67 |
| Apr 26, 2007 | 12.78 |
| Apr 25, 2007 | 12.67 |
| Apr 24, 2007 | 12.59 |
| Apr 23, 2007 | 12.33 |
| Apr 20, 2007 | 12.20 |
| Apr 19, 2007 | 11.99 |
| Apr 18, 2007 | 11.91 |
| Apr 17, 2007 | 11.53 |
| Apr 16, 2007 | 11.87 |
| Apr 13, 2007 | 11.69 |
| Apr 12, 2007 | 11.83 |
| Apr 11, 2007 | 11.81 |
| Apr 10, 2007 | 12.22 |
| Apr 9, 2007 | 12.12 |
| Apr 5, 2007 | 12.27 |
| Apr 4, 2007 | 11.97 |
| Apr 3, 2007 | 12.09 |
| Apr 2, 2007 | 11.99 |
| Mar 30, 2007 | 11.79 |
| Mar 29, 2007 | 11.76 |
| Mar 28, 2007 | 12.01 |
| Mar 27, 2007 | 12.03 |
| Mar 26, 2007 | 12.34 |
| Mar 23, 2007 | 12.05 |
| Mar 22, 2007 | 12.37 |
| Mar 21, 2007 | 12.33 |
| Mar 20, 2007 | 11.63 |
| Mar 19, 2007 | 11.01 |
| Mar 16, 2007 | 10.67 |
| Mar 15, 2007 | 10.65 |
| Mar 14, 2007 | 10.60 |
| Mar 13, 2007 | 10.35 |
| Mar 12, 2007 | 10.85 |
| Mar 9, 2007 | 10.13 |
| Mar 8, 2007 | 10.05 |
| Mar 7, 2007 | 10.03 |
| Mar 6, 2007 | 10.23 |
| Mar 5, 2007 | 9.65 |
| Mar 2, 2007 | 9.75 |
| Mar 1, 2007 | 9.69 |
| Feb 28, 2007 | 9.87 |
| Feb 27, 2007 | 10.13 |
| Feb 26, 2007 | 10.56 |
| Feb 23, 2007 | 10.59 |
| Feb 22, 2007 | 10.64 |
| Feb 21, 2007 | 10.24 |
| Feb 20, 2007 | 9.71 |
| Feb 16, 2007 | 9.50 |
| Feb 15, 2007 | 9.39 |
| Feb 14, 2007 | 9.55 |
| Feb 13, 2007 | 9.75 |
| Feb 12, 2007 | 9.52 |
| Feb 9, 2007 | 9.57 |
| Feb 8, 2007 | 9.75 |
| Feb 7, 2007 | 9.81 |
| Feb 6, 2007 | 9.91 |
| Feb 5, 2007 | 9.84 |
| Feb 2, 2007 | 9.82 |
| Feb 1, 2007 | 10.37 |
| Jan 31, 2007 | 10.23 |
| Jan 30, 2007 | 10.24 |
| Jan 29, 2007 | 10.68 |
| Jan 26, 2007 | 10.00 |
| Jan 25, 2007 | 10.00 |
| Jan 24, 2007 | 10.15 |
| Jan 23, 2007 | 9.63 |
| Jan 22, 2007 | 9.53 |
| Jan 19, 2007 | 10.09 |
| Jan 18, 2007 | 10.06 |
| Jan 17, 2007 | 10.23 |
| Jan 16, 2007 | 10.24 |
| Jan 12, 2007 | 11.31 |
| Jan 11, 2007 | 11.08 |
| Jan 10, 2007 | 10.86 |
| Jan 9, 2007 | 10.73 |
| Jan 8, 2007 | 10.67 |
| Jan 5, 2007 | 10.41 |
| Jan 4, 2007 | 10.68 |
| Jan 3, 2007 | 11.01 |
| Dec 29, 2006 | 11.41 |
| Dec 28, 2006 | 11.53 |
| Dec 27, 2006 | 11.61 |
| Dec 26, 2006 | 11.15 |
| Dec 22, 2006 | 11.55 |
| Dec 21, 2006 | 10.85 |
| Dec 20, 2006 | 10.89 |
| Dec 19, 2006 | 10.93 |
| Dec 18, 2006 | 11.10 |
| Dec 15, 2006 | 12.15 |
| Dec 14, 2006 | 12.56 |
| Dec 13, 2006 | 12.83 |
| Dec 12, 2006 | 12.10 |
| Dec 11, 2006 | 12.14 |
| Dec 8, 2006 | 11.87 |
| Dec 7, 2006 | 11.82 |
| Dec 6, 2006 | 11.66 |
| Dec 5, 2006 | 11.77 |
| Dec 4, 2006 | 12.01 |
| Dec 1, 2006 | 11.71 |
| Nov 30, 2006 | 11.53 |
| Nov 29, 2006 | 11.64 |
| Nov 28, 2006 | 11.65 |
| Nov 27, 2006 | 10.95 |
| Nov 24, 2006 | 11.56 |
| Nov 22, 2006 | 11.58 |
| Nov 21, 2006 | 11.38 |
| Nov 20, 2006 | 11.57 |
| Nov 17, 2006 | 11.55 |
| Nov 16, 2006 | 11.04 |
| Nov 15, 2006 | 10.80 |
| Nov 14, 2006 | 11.09 |
| Nov 13, 2006 | 10.40 |
| Nov 10, 2006 | 10.28 |
| Nov 9, 2006 | 10.08 |
| Nov 8, 2006 | 10.08 |
| Nov 7, 2006 | 9.92 |
| Nov 6, 2006 | 9.91 |
| Nov 3, 2006 | 9.79 |
| Nov 2, 2006 | 9.78 |
| Nov 1, 2006 | 9.81 |
| Oct 31, 2006 | 9.94 |
| Oct 30, 2006 | 10.22 |
| Oct 27, 2006 | 9.81 |
| Oct 26, 2006 | 9.86 |
| Oct 25, 2006 | 9.44 |
| Oct 24, 2006 | 9.27 |
| Oct 23, 2006 | 9.24 |
| Oct 20, 2006 | 9.25 |
| Oct 19, 2006 | 9.29 |
| Oct 18, 2006 | 9.16 |
| Oct 17, 2006 | 9.40 |
| Oct 16, 2006 | 9.55 |
| Oct 13, 2006 | 9.32 |
| Oct 12, 2006 | 9.08 |
| Oct 11, 2006 | 8.74 |
| Oct 10, 2006 | 8.89 |
| Oct 9, 2006 | 8.73 |
| Oct 6, 2006 | 8.80 |
| Oct 5, 2006 | 8.94 |
| Oct 4, 2006 | 8.82 |
| Oct 3, 2006 | 8.53 |
| Oct 2, 2006 | 8.58 |
| Sep 29, 2006 | 8.80 |
| Sep 28, 2006 | 8.84 |
| Sep 27, 2006 | 8.89 |
| Sep 26, 2006 | 8.83 |
| Sep 25, 2006 | 8.80 |
| Sep 22, 2006 | 8.72 |
| Sep 21, 2006 | 8.89 |
| Sep 20, 2006 | 8.91 |
| Sep 19, 2006 | 8.89 |
| Sep 18, 2006 | 8.85 |
| Sep 15, 2006 | 8.98 |
| Sep 14, 2006 | 9.00 |
| Sep 13, 2006 | 9.01 |
| Sep 12, 2006 | 9.00 |
| Sep 11, 2006 | 8.88 |
| Sep 8, 2006 | 8.81 |
| Sep 7, 2006 | 8.85 |
| Sep 6, 2006 | 8.99 |
| Sep 5, 2006 | 9.12 |
| Sep 1, 2006 | 8.88 |
| Aug 31, 2006 | 8.85 |
| Aug 30, 2006 | 8.87 |
| Aug 29, 2006 | 9.07 |
| Aug 28, 2006 | 8.84 |
| Aug 25, 2006 | 8.73 |
| Aug 24, 2006 | 8.72 |
| Aug 23, 2006 | 8.88 |
| Aug 22, 2006 | 8.92 |
| Aug 21, 2006 | 8.89 |
| Aug 18, 2006 | 9.07 |
| Aug 17, 2006 | 9.10 |
| Aug 16, 2006 | 9.07 |
| Aug 15, 2006 | 9.02 |
| Aug 14, 2006 | 8.98 |
| Aug 11, 2006 | 8.81 |
| Aug 10, 2006 | 8.99 |
| Aug 9, 2006 | 8.88 |
| Aug 8, 2006 | 9.16 |
| Aug 7, 2006 | 9.32 |
| Aug 4, 2006 | 9.36 |
| Aug 3, 2006 | 9.59 |
| Aug 2, 2006 | 9.62 |
| Aug 1, 2006 | 9.51 |
| Jul 31, 2006 | 9.92 |
| Jul 28, 2006 | 9.87 |
| Jul 27, 2006 | 9.35 |
| Jul 26, 2006 | 9.83 |
| Jul 25, 2006 | 9.94 |
| Jul 24, 2006 | 9.69 |
| Jul 21, 2006 | 9.30 |
| Jul 20, 2006 | 10.13 |
| Jul 19, 2006 | 10.62 |
| Jul 18, 2006 | 10.28 |
| Jul 17, 2006 | 9.36 |
| Jul 14, 2006 | 9.81 |
| Jul 13, 2006 | 9.27 |
| Jul 12, 2006 | 9.91 |
| Jul 11, 2006 | 10.23 |
| Jul 10, 2006 | 9.99 |
| Jul 7, 2006 | 9.76 |
| Jul 6, 2006 | 10.39 |
| Jul 5, 2006 | 10.26 |
| Jul 3, 2006 | 10.22 |
| Jun 30, 2006 | 10.00 |
| Jun 29, 2006 | 10.11 |
| Jun 28, 2006 | 9.26 |
| Jun 27, 2006 | 9.23 |
| Jun 26, 2006 | 9.32 |
| Jun 23, 2006 | 9.22 |
| Jun 22, 2006 | 9.25 |
| Jun 21, 2006 | 9.28 |
| Jun 20, 2006 | 9.20 |
| Jun 19, 2006 | 9.20 |
| Jun 16, 2006 | 9.24 |
| Jun 15, 2006 | 9.25 |
| Jun 14, 2006 | 9.33 |
| Jun 13, 2006 | 9.20 |
| Jun 12, 2006 | 9.22 |
| Jun 9, 2006 | 9.28 |
| Jun 8, 2006 | 9.56 |
| Jun 7, 2006 | 9.25 |
| Jun 6, 2006 | 9.33 |
| Jun 5, 2006 | 9.38 |
| Jun 2, 2006 | 9.82 |
| Jun 1, 2006 | 9.80 |
| May 31, 2006 | 9.20 |
| May 30, 2006 | 8.94 |
| May 26, 2006 | 9.95 |
| May 25, 2006 | 9.92 |
| May 24, 2006 | 9.73 |
| May 23, 2006 | 9.56 |
| May 22, 2006 | 9.71 |
| May 19, 2006 | 9.60 |
| May 18, 2006 | 9.36 |
| May 17, 2006 | 9.08 |
| May 16, 2006 | 9.44 |
| May 15, 2006 | 9.53 |
| May 12, 2006 | 9.87 |
| May 11, 2006 | 10.24 |
| May 10, 2006 | 10.24 |
| May 9, 2006 | 10.43 |
| May 8, 2006 | 10.41 |
| May 5, 2006 | 10.31 |
| May 4, 2006 | 10.47 |
| May 3, 2006 | 10.43 |
| May 2, 2006 | 10.56 |
| May 1, 2006 | 10.36 |
| Apr 28, 2006 | 10.28 |
| Apr 27, 2006 | 10.22 |
| Apr 26, 2006 | 10.33 |
| Apr 25, 2006 | 10.31 |
| Apr 24, 2006 | 10.18 |
| Apr 21, 2006 | 10.01 |
| Apr 20, 2006 | 10.12 |
| Apr 19, 2006 | 10.24 |
| Apr 18, 2006 | 9.95 |
| Apr 17, 2006 | 9.73 |
| Apr 13, 2006 | 9.86 |
| Apr 12, 2006 | 9.36 |
| Apr 11, 2006 | 9.38 |
| Apr 10, 2006 | 9.72 |
| Apr 7, 2006 | 9.92 |
| Apr 6, 2006 | 9.95 |
| Apr 5, 2006 | 10.00 |
| Apr 4, 2006 | 9.90 |
| Apr 3, 2006 | 10.11 |
| Mar 31, 2006 | 10.25 |
| Mar 30, 2006 | 10.20 |
| Mar 29, 2006 | 10.21 |
| Mar 28, 2006 | 10.03 |
| Mar 27, 2006 | 10.22 |
| Mar 24, 2006 | 10.00 |
| Mar 23, 2006 | 9.92 |
| Mar 22, 2006 | 9.96 |
| Mar 21, 2006 | 10.03 |
| Mar 20, 2006 | 10.66 |
| Mar 17, 2006 | 10.60 |
| Mar 16, 2006 | 10.56 |
| Mar 15, 2006 | 10.22 |
| Mar 14, 2006 | 10.11 |
| Mar 13, 2006 | 9.72 |
| Mar 10, 2006 | 9.51 |
| Mar 9, 2006 | 9.36 |
| Mar 8, 2006 | 9.41 |
| Mar 7, 2006 | 9.35 |
| Mar 6, 2006 | 9.49 |
| Mar 3, 2006 | 9.91 |
| Mar 2, 2006 | 9.96 |
| Mar 1, 2006 | 9.92 |
| Feb 28, 2006 | 9.54 |
| Feb 27, 2006 | 9.86 |
| Feb 24, 2006 | 9.84 |
| Feb 23, 2006 | 9.72 |
| Feb 22, 2006 | 9.86 |
| Feb 21, 2006 | 9.73 |
| Feb 17, 2006 | 9.87 |
| Feb 16, 2006 | 10.12 |
| Feb 15, 2006 | 10.08 |
| Feb 14, 2006 | 10.05 |
| Feb 13, 2006 | 10.04 |
| Feb 10, 2006 | 9.89 |
| Feb 9, 2006 | 9.96 |
| Feb 8, 2006 | 10.00 |
| Feb 7, 2006 | 10.12 |
| Feb 6, 2006 | 9.82 |
| Feb 3, 2006 | 9.86 |
| Feb 2, 2006 | 9.94 |
| Feb 1, 2006 | 10.06 |
| Jan 31, 2006 | 9.93 |
| Jan 30, 2006 | 9.88 |
| Jan 27, 2006 | 9.98 |
| Jan 26, 2006 | 10.04 |
| Jan 25, 2006 | 9.95 |
| Jan 24, 2006 | 9.76 |
| Jan 23, 2006 | 9.80 |
| Jan 20, 2006 | 9.83 |
| Jan 19, 2006 | 9.78 |
| Jan 18, 2006 | 9.72 |
| Jan 17, 2006 | 9.93 |
| Jan 13, 2006 | 10.00 |
| Jan 12, 2006 | 9.94 |
| Jan 11, 2006 | 10.06 |
| Jan 10, 2006 | 10.37 |
| Jan 9, 2006 | 10.06 |
| Jan 6, 2006 | 9.54 |
| Jan 5, 2006 | 9.11 |
| Jan 4, 2006 | 9.05 |
| Jan 3, 2006 | 9.28 |
| Dec 30, 2005 | 8.83 |
| Dec 29, 2005 | 8.83 |
| Dec 28, 2005 | 8.74 |
| Dec 27, 2005 | 8.68 |
| Dec 23, 2005 | 8.76 |
| Dec 22, 2005 | 8.81 |
| Dec 21, 2005 | 8.37 |
| Dec 20, 2005 | 8.23 |
| Dec 19, 2005 | 8.25 |
| Dec 16, 2005 | 8.41 |
| Dec 15, 2005 | 8.30 |
| Dec 14, 2005 | 8.07 |
| Dec 13, 2005 | 8.05 |
| Dec 12, 2005 | 8.07 |
| Dec 9, 2005 | 8.13 |
| Dec 8, 2005 | 8.16 |
| Dec 7, 2005 | 8.08 |
| Dec 6, 2005 | 8.12 |
| Dec 5, 2005 | 8.15 |
| Dec 2, 2005 | 8.11 |
| Dec 1, 2005 | 8.10 |
| Nov 30, 2005 | 8.17 |
| Nov 29, 2005 | 8.16 |
| Nov 28, 2005 | 8.26 |
| Nov 25, 2005 | 8.30 |
| Nov 23, 2005 | 8.17 |
| Nov 22, 2005 | 8.23 |
| Nov 21, 2005 | 8.45 |
| Nov 18, 2005 | 8.71 |
| Nov 17, 2005 | 8.70 |
| Nov 16, 2005 | 8.39 |
| Nov 15, 2005 | 8.58 |
| Nov 14, 2005 | 8.73 |
| Nov 11, 2005 | 8.76 |
| Nov 10, 2005 | 8.79 |
| Nov 9, 2005 | 8.68 |
| Nov 8, 2005 | 8.56 |
| Nov 7, 2005 | 8.72 |
| Nov 4, 2005 | 8.57 |
| Nov 3, 2005 | 8.83 |
| Nov 2, 2005 | 8.77 |
| Nov 1, 2005 | 8.22 |
| Oct 31, 2005 | 8.13 |
| Oct 28, 2005 | 7.87 |
| Oct 27, 2005 | 7.77 |
| Oct 26, 2005 | 7.82 |
| Oct 25, 2005 | 7.71 |
| Oct 24, 2005 | 7.75 |
| Oct 21, 2005 | 7.87 |
| Oct 20, 2005 | 7.99 |
| Oct 19, 2005 | 8.05 |
| Oct 18, 2005 | 7.80 |
| Oct 17, 2005 | 7.94 |
| Oct 14, 2005 | 8.00 |
| Oct 13, 2005 | 8.00 |
| Oct 12, 2005 | 8.01 |
| Oct 11, 2005 | 8.10 |
| Oct 10, 2005 | 8.13 |
| Oct 7, 2005 | 8.20 |
| Oct 6, 2005 | 8.00 |
| Oct 5, 2005 | 8.00 |
| Oct 4, 2005 | 8.13 |
| Oct 3, 2005 | 8.21 |
| Sep 30, 2005 | 8.16 |
| Sep 29, 2005 | 7.88 |
| Sep 28, 2005 | 7.90 |
| Sep 27, 2005 | 7.88 |
| Sep 26, 2005 | 7.80 |
| Sep 23, 2005 | 8.04 |
| Sep 22, 2005 | 8.01 |
| Sep 21, 2005 | 8.18 |
| Sep 20, 2005 | 8.65 |
| Sep 19, 2005 | 8.90 |
| Sep 16, 2005 | 9.21 |
| Sep 15, 2005 | 9.25 |
| Sep 14, 2005 | 9.36 |
| Sep 13, 2005 | 9.31 |
| Sep 12, 2005 | 9.41 |
| Sep 9, 2005 | 9.34 |
| Sep 8, 2005 | 9.31 |
| Sep 7, 2005 | 9.24 |
| Sep 6, 2005 | 9.09 |
| Sep 2, 2005 | 9.14 |
| Sep 1, 2005 | 9.37 |
| Aug 31, 2005 | 9.16 |
| Aug 30, 2005 | 9.05 |
| Aug 29, 2005 | 9.13 |
| Aug 26, 2005 | 8.96 |
| Aug 25, 2005 | 9.14 |
| Aug 24, 2005 | 9.22 |
| Aug 23, 2005 | 8.82 |
| Aug 22, 2005 | 8.82 |
| Aug 19, 2005 | 8.86 |
| Aug 18, 2005 | 8.98 |
| Aug 17, 2005 | 9.31 |
| Aug 16, 2005 | 9.17 |
| Aug 15, 2005 | 9.45 |
| Aug 12, 2005 | 9.50 |
| Aug 11, 2005 | 9.57 |
| Aug 10, 2005 | 9.43 |
| Aug 9, 2005 | 9.38 |
| Aug 8, 2005 | 9.42 |
| Aug 5, 2005 | 9.45 |
| Aug 4, 2005 | 9.58 |
| Aug 3, 2005 | 9.56 |
| Aug 2, 2005 | 9.61 |
| Aug 1, 2005 | 9.50 |
| Jul 29, 2005 | 9.45 |
| Jul 28, 2005 | 9.42 |
| Jul 27, 2005 | 9.36 |
| Jul 26, 2005 | 9.36 |
| Jul 25, 2005 | 9.30 |
| Jul 22, 2005 | 9.24 |
| Jul 21, 2005 | 8.98 |
| Jul 20, 2005 | 9.22 |
| Jul 19, 2005 | 9.21 |
| Jul 18, 2005 | 8.89 |
| Jul 15, 2005 | 8.86 |
| Jul 14, 2005 | 8.89 |
| Jul 13, 2005 | 8.89 |
| Jul 12, 2005 | 8.89 |
| Jul 11, 2005 | 8.89 |
| Jul 8, 2005 | 8.86 |
| Jul 7, 2005 | 8.85 |
| Jul 6, 2005 | 8.88 |
| Jul 5, 2005 | 8.89 |
| Jul 1, 2005 | 8.90 |
| Jun 30, 2005 | 8.90 |
| Jun 29, 2005 | 8.91 |
| Jun 28, 2005 | 8.81 |
| Jun 27, 2005 | 8.82 |
| Jun 24, 2005 | 8.79 |
| Jun 23, 2005 | 8.77 |
| Jun 22, 2005 | 8.72 |
| Jun 21, 2005 | 8.77 |
| Jun 20, 2005 | 8.76 |
| Jun 17, 2005 | 8.78 |
| Jun 16, 2005 | 8.78 |
| Jun 15, 2005 | 8.66 |
| Jun 14, 2005 | 8.71 |
| Jun 13, 2005 | 8.56 |
| Jun 10, 2005 | 8.65 |
| Jun 9, 2005 | 8.74 |
| Jun 8, 2005 | 8.74 |
| Jun 7, 2005 | 8.41 |
| Jun 6, 2005 | 8.34 |
| Jun 3, 2005 | 8.14 |
| Jun 2, 2005 | 8.13 |
| Jun 1, 2005 | 8.20 |
| May 31, 2005 | 8.21 |
| May 27, 2005 | 8.18 |
| May 26, 2005 | 8.21 |
| May 25, 2005 | 8.21 |
| May 24, 2005 | 8.23 |
| May 23, 2005 | 8.26 |
| May 20, 2005 | 8.27 |
| May 19, 2005 | 8.27 |
| May 18, 2005 | 8.27 |
| May 17, 2005 | 8.19 |
| May 16, 2005 | 8.41 |
| May 13, 2005 | 8.55 |
| May 12, 2005 | 8.47 |
| May 11, 2005 | 8.51 |
| May 10, 2005 | 8.59 |
| May 9, 2005 | 8.34 |
| May 6, 2005 | 7.82 |
| May 5, 2005 | 7.73 |
| May 4, 2005 | 7.43 |
| May 3, 2005 | 7.53 |
| May 2, 2005 | 7.50 |
| Apr 29, 2005 | 7.11 |
| Apr 28, 2005 | 6.82 |
| Apr 27, 2005 | 6.55 |
| Apr 26, 2005 | 6.55 |
| Apr 25, 2005 | 6.49 |
| Apr 22, 2005 | 6.48 |
| Apr 21, 2005 | 6.47 |
| Apr 20, 2005 | 6.49 |
| Apr 19, 2005 | 6.55 |
| Apr 18, 2005 | 6.57 |
| Apr 15, 2005 | 6.61 |
| Apr 14, 2005 | 6.67 |
| Apr 13, 2005 | 6.84 |
| Apr 12, 2005 | 6.83 |
| Apr 11, 2005 | 6.82 |
| Apr 8, 2005 | 6.86 |
| Apr 7, 2005 | 6.86 |
| Apr 6, 2005 | 6.85 |
| Apr 5, 2005 | 6.83 |
| Apr 4, 2005 | 6.82 |
| Apr 1, 2005 | 6.82 |
| Mar 31, 2005 | 6.89 |
| Mar 30, 2005 | 6.85 |
| Mar 29, 2005 | 6.85 |
| Mar 28, 2005 | 6.90 |
| Mar 24, 2005 | 6.70 |
| Mar 23, 2005 | 6.62 |
| Mar 22, 2005 | 6.52 |
| Mar 21, 2005 | 6.52 |
| Mar 18, 2005 | 6.43 |
| Mar 17, 2005 | 6.55 |
| Mar 16, 2005 | 6.53 |
| Mar 15, 2005 | 6.52 |
| Mar 14, 2005 | 6.55 |
| Mar 11, 2005 | 6.61 |
| Mar 10, 2005 | 6.66 |
| Mar 9, 2005 | 6.68 |
| Mar 8, 2005 | 6.68 |
| Mar 7, 2005 | 6.59 |
| Mar 4, 2005 | 6.56 |
| Mar 3, 2005 | 6.50 |
| Mar 2, 2005 | 6.46 |
| Mar 1, 2005 | 6.44 |
| Feb 28, 2005 | 6.47 |
| Feb 25, 2005 | 6.76 |
| Feb 24, 2005 | 6.76 |
| Feb 23, 2005 | 6.84 |
| Feb 22, 2005 | 6.76 |
| Feb 18, 2005 | 6.78 |
| Feb 17, 2005 | 6.96 |
| Feb 16, 2005 | 7.11 |
| Feb 15, 2005 | 7.34 |
| Feb 14, 2005 | 7.35 |
| Feb 11, 2005 | 7.23 |
| Feb 10, 2005 | 7.26 |
| Feb 9, 2005 | 7.32 |
| Feb 8, 2005 | 7.18 |
| Feb 7, 2005 | 7.08 |
| Feb 4, 2005 | 7.34 |
| Feb 3, 2005 | 7.32 |
| Feb 2, 2005 | 7.23 |
| Feb 1, 2005 | 7.27 |
| Jan 31, 2005 | 6.99 |
| Jan 28, 2005 | 6.82 |
| Jan 27, 2005 | 6.53 |
| Jan 26, 2005 | 6.52 |
| Jan 25, 2005 | 6.51 |
| Jan 24, 2005 | 6.58 |
| Jan 21, 2005 | 6.61 |
| Jan 20, 2005 | 6.72 |
| Jan 19, 2005 | 6.74 |
| Jan 18, 2005 | 6.75 |
| Jan 14, 2005 | 6.84 |
| Jan 13, 2005 | 6.88 |
| Jan 12, 2005 | 6.91 |
| Jan 11, 2005 | 6.84 |
| Jan 10, 2005 | 6.84 |
| Jan 7, 2005 | 6.69 |
| Jan 6, 2005 | 6.57 |
| Jan 5, 2005 | 6.52 |
| Jan 4, 2005 | 6.46 |
| Jan 3, 2005 | 6.74 |
| Dec 31, 2004 | 6.85 |
| Dec 30, 2004 | 6.80 |
| Dec 29, 2004 | 6.78 |
| Dec 28, 2004 | 6.89 |
| Dec 27, 2004 | 6.85 |
| Dec 23, 2004 | 6.86 |
| Dec 22, 2004 | 6.76 |
| Dec 21, 2004 | 6.75 |
| Dec 20, 2004 | 6.72 |
| Dec 17, 2004 | 6.64 |
| Dec 16, 2004 | 6.64 |
| Dec 15, 2004 | 6.47 |
| Dec 14, 2004 | 6.42 |
| Dec 13, 2004 | 6.37 |
| Dec 10, 2004 | 6.32 |
| Dec 9, 2004 | 6.36 |
| Dec 8, 2004 | 6.42 |
| Dec 7, 2004 | 6.42 |
| Dec 6, 2004 | 6.36 |
| Dec 3, 2004 | 6.32 |
| Dec 2, 2004 | 6.38 |
| Dec 1, 2004 | 6.12 |
| Nov 30, 2004 | 6.09 |
| Nov 29, 2004 | 6.10 |
| Nov 26, 2004 | 6.14 |
| Nov 24, 2004 | 6.10 |
| Nov 23, 2004 | 6.11 |
| Nov 22, 2004 | 6.10 |
| Nov 19, 2004 | 6.12 |
| Nov 18, 2004 | 6.05 |
| Nov 17, 2004 | 6.16 |
| Nov 16, 2004 | 6.18 |
| Nov 15, 2004 | 6.18 |
| Nov 12, 2004 | 6.03 |
| Nov 11, 2004 | 6.06 |
| Nov 10, 2004 | 6.10 |
| Nov 9, 2004 | 6.12 |
| Nov 8, 2004 | 6.13 |
| Nov 5, 2004 | 6.11 |
| Nov 4, 2004 | 6.14 |
| Nov 3, 2004 | 6.12 |
| Nov 2, 2004 | 6.07 |
| Nov 1, 2004 | 6.04 |
| Oct 29, 2004 | 6.17 |
| Oct 28, 2004 | 5.93 |
| Oct 27, 2004 | 6.00 |
| Oct 26, 2004 | 5.94 |
| Oct 25, 2004 | 5.89 |
| Oct 22, 2004 | 5.93 |
| Oct 21, 2004 | 5.93 |
| Oct 20, 2004 | 5.89 |
| Oct 19, 2004 | 5.92 |
| Oct 18, 2004 | 5.93 |
| Oct 15, 2004 | 5.93 |
| Oct 14, 2004 | 5.92 |
| Oct 13, 2004 | 5.93 |
| Oct 12, 2004 | 5.92 |
| Oct 8, 2004 | 5.88 |
| Oct 7, 2004 | 5.92 |
| Oct 6, 2004 | 5.93 |
| Oct 5, 2004 | 5.93 |
| Oct 4, 2004 | 5.95 |
| Oct 1, 2004 | 5.91 |
| Sep 30, 2004 | 5.89 |
| Sep 29, 2004 | 5.93 |
| Sep 28, 2004 | 5.92 |
| Sep 27, 2004 | 5.91 |
| Sep 24, 2004 | 5.78 |
| Sep 23, 2004 | 5.68 |
| Sep 22, 2004 | 5.73 |
| Sep 21, 2004 | 5.81 |
| Sep 20, 2004 | 5.79 |
| Sep 17, 2004 | 5.80 |
| Sep 16, 2004 | 5.85 |
| Sep 15, 2004 | 5.85 |
| Sep 14, 2004 | 5.83 |
| Sep 13, 2004 | 5.86 |
| Sep 10, 2004 | 5.78 |
| Sep 9, 2004 | 5.83 |
| Sep 8, 2004 | 5.75 |
| Sep 3, 2004 | 5.69 |
| Sep 2, 2004 | 5.67 |
| Sep 1, 2004 | 5.53 |
| Aug 31, 2004 | 5.45 |
| Aug 30, 2004 | 5.36 |
| Aug 27, 2004 | 5.38 |
| Aug 26, 2004 | 5.39 |
| Aug 25, 2004 | 5.41 |
| Aug 24, 2004 | 5.44 |
| Aug 23, 2004 | 5.46 |
| Aug 20, 2004 | 5.41 |
| Aug 19, 2004 | 5.41 |
| Aug 18, 2004 | 5.41 |
| Aug 17, 2004 | 5.40 |
| Aug 16, 2004 | 5.39 |
| Aug 13, 2004 | 5.41 |
| Aug 12, 2004 | 5.39 |
| Aug 11, 2004 | 5.32 |
| Aug 10, 2004 | 5.47 |
| Aug 9, 2004 | 5.48 |
| Aug 6, 2004 | 5.50 |
| Aug 5, 2004 | 5.46 |
| Aug 4, 2004 | 5.48 |
| Aug 3, 2004 | 5.58 |
| Aug 2, 2004 | 5.53 |
| Jul 30, 2004 | 5.55 |
| Jul 29, 2004 | 5.55 |
| Jul 28, 2004 | 5.58 |
| Jul 27, 2004 | 5.62 |
| Jul 26, 2004 | 5.58 |
| Jul 23, 2004 | 5.68 |
| Jul 22, 2004 | 5.68 |
| Jul 21, 2004 | 5.70 |
| Jul 20, 2004 | 5.70 |
| Jul 19, 2004 | 5.71 |
| Jul 16, 2004 | 5.63 |
| Jul 15, 2004 | 5.51 |
| Jul 14, 2004 | 5.52 |
| Jul 13, 2004 | 5.47 |
| Jul 12, 2004 | 5.44 |
| Jul 9, 2004 | 5.47 |
| Jul 8, 2004 | 5.49 |
| Jul 7, 2004 | 5.51 |
| Jul 6, 2004 | 5.53 |
| Jul 2, 2004 | 5.53 |
| Jul 1, 2004 | 5.57 |
| Jun 30, 2004 | 5.43 |
| Jun 29, 2004 | 5.46 |
| Jun 28, 2004 | 5.43 |
| Jun 25, 2004 | 5.47 |
| Jun 24, 2004 | 5.53 |
| Jun 23, 2004 | 5.33 |
| Jun 22, 2004 | 5.35 |
| Jun 21, 2004 | 5.29 |
| Jun 18, 2004 | 5.25 |
| Jun 17, 2004 | 5.28 |
| Jun 16, 2004 | 5.25 |
| Jun 15, 2004 | 5.24 |
| Jun 14, 2004 | 5.22 |
| Jun 10, 2004 | 5.22 |
| Jun 9, 2004 | 5.20 |
| Jun 8, 2004 | 5.22 |
| Jun 7, 2004 | 5.23 |
| Jun 4, 2004 | 5.22 |
| Jun 3, 2004 | 5.20 |
| Jun 2, 2004 | 5.20 |
| Jun 1, 2004 | 5.18 |
| May 28, 2004 | 5.16 |
| May 27, 2004 | 5.05 |
| May 26, 2004 | 5.00 |
| May 25, 2004 | 4.87 |
| May 24, 2004 | 4.79 |
| May 21, 2004 | 4.86 |
| May 20, 2004 | 5.10 |
| May 19, 2004 | 5.16 |
| May 18, 2004 | 5.16 |
| May 17, 2004 | 5.18 |
| May 13, 2004 | 5.23 |
| May 12, 2004 | 5.23 |
| May 11, 2004 | 5.18 |
| May 10, 2004 | 5.22 |
| May 7, 2004 | 5.32 |
| May 6, 2004 | 5.33 |
| May 5, 2004 | 5.30 |
| May 4, 2004 | 5.33 |
| May 3, 2004 | 5.28 |
| Apr 30, 2004 | 5.33 |
| Apr 29, 2004 | 5.30 |
| Apr 28, 2004 | 5.26 |
| Apr 27, 2004 | 5.20 |
| Apr 26, 2004 | 5.24 |
| Apr 23, 2004 | 5.20 |
| Apr 22, 2004 | 5.18 |
| Apr 21, 2004 | 5.16 |
| Apr 20, 2004 | 5.16 |
| Apr 19, 2004 | 5.18 |
| Apr 16, 2004 | 5.20 |
| Apr 15, 2004 | 5.16 |
| Apr 14, 2004 | 5.18 |
| Apr 13, 2004 | 5.18 |
| Apr 12, 2004 | 5.20 |
| Apr 8, 2004 | 5.20 |
| Apr 7, 2004 | 5.16 |
| Apr 6, 2004 | 5.17 |
| Apr 5, 2004 | 5.17 |
| Apr 2, 2004 | 5.21 |
| Apr 1, 2004 | 5.20 |
| Mar 31, 2004 | 5.20 |
| Mar 30, 2004 | 5.16 |
| Mar 29, 2004 | 5.16 |
| Mar 26, 2004 | 5.16 |
| Mar 25, 2004 | 5.22 |
| Mar 24, 2004 | 5.31 |
| Mar 23, 2004 | 5.14 |
| Mar 22, 2004 | 5.01 |
| Mar 19, 2004 | 5.01 |
| Mar 18, 2004 | 4.98 |
| Mar 17, 2004 | 4.99 |
| Mar 16, 2004 | 4.95 |
| Mar 15, 2004 | 4.94 |
| Mar 12, 2004 | 4.94 |
| Mar 11, 2004 | 4.97 |
| Mar 10, 2004 | 5.00 |
| Mar 9, 2004 | 5.00 |
| Mar 8, 2004 | 4.99 |
| Mar 5, 2004 | 4.93 |
| Mar 4, 2004 | 4.94 |
| Mar 3, 2004 | 4.84 |
| Mar 2, 2004 | 4.88 |
| Mar 1, 2004 | 4.82 |
| Feb 27, 2004 | 4.79 |
| Feb 26, 2004 | 4.78 |
| Feb 25, 2004 | 4.75 |
| Feb 24, 2004 | 4.78 |
| Feb 23, 2004 | 4.79 |
| Feb 20, 2004 | 4.78 |
| Feb 19, 2004 | 4.76 |
| Feb 18, 2004 | 4.73 |
| Feb 17, 2004 | 4.77 |
| Feb 13, 2004 | 4.77 |
| Feb 12, 2004 | 4.80 |
| Feb 11, 2004 | 4.70 |
| Feb 10, 2004 | 4.62 |
| Feb 9, 2004 | 4.58 |
| Feb 6, 2004 | 4.58 |
| Feb 5, 2004 | 4.63 |
| Feb 4, 2004 | 4.54 |
| Feb 3, 2004 | 4.53 |
| Feb 2, 2004 | 4.53 |
| Jan 30, 2004 | 4.54 |
| Jan 29, 2004 | 4.56 |
| Jan 28, 2004 | 4.51 |
| Jan 27, 2004 | 4.47 |
| Jan 26, 2004 | 4.45 |
| Jan 23, 2004 | 4.46 |
| Jan 22, 2004 | 4.44 |
| Jan 21, 2004 | 4.45 |
| Jan 20, 2004 | 4.45 |
| Jan 16, 2004 | 4.62 |
| Jan 15, 2004 | 4.67 |
| Jan 14, 2004 | 4.68 |
| Jan 13, 2004 | 4.61 |
| Jan 12, 2004 | 4.63 |
| Jan 9, 2004 | 4.61 |
| Jan 8, 2004 | 4.67 |
| Jan 7, 2004 | 4.66 |
| Jan 6, 2004 | 4.57 |
| Jan 5, 2004 | 4.59 |
| Jan 2, 2004 | 4.58 |
| Dec 31, 2003 | 4.50 |
| Dec 30, 2003 | 4.51 |
| Dec 29, 2003 | 4.51 |
| Dec 26, 2003 | 4.48 |
| Dec 24, 2003 | 4.60 |
| Dec 23, 2003 | 4.62 |
| Dec 22, 2003 | 4.63 |
| Dec 19, 2003 | 4.64 |
| Dec 18, 2003 | 4.62 |
| Dec 17, 2003 | 4.59 |
| Dec 16, 2003 | 4.60 |
| Dec 15, 2003 | 4.49 |
| Dec 12, 2003 | 4.51 |
| Dec 11, 2003 | 4.53 |
| Dec 10, 2003 | 4.47 |
| Dec 9, 2003 | 4.48 |
| Dec 8, 2003 | 4.50 |
| Dec 5, 2003 | 4.49 |
| Dec 4, 2003 | 4.50 |
| Dec 3, 2003 | 4.50 |
| Dec 2, 2003 | 4.50 |
| Dec 1, 2003 | 4.52 |
| Nov 28, 2003 | 4.52 |
| Nov 26, 2003 | 4.51 |
| Nov 25, 2003 | 4.55 |
| Nov 24, 2003 | 4.44 |
| Nov 21, 2003 | 4.35 |
| Nov 20, 2003 | 4.36 |
| Nov 19, 2003 | 4.35 |
| Nov 18, 2003 | 4.31 |
| Nov 17, 2003 | 4.31 |
| Nov 14, 2003 | 4.31 |
| Nov 13, 2003 | 4.35 |
| Nov 12, 2003 | 4.46 |
| Nov 11, 2003 | 4.49 |
| Nov 10, 2003 | 4.49 |
| Nov 7, 2003 | 4.43 |
| Nov 6, 2003 | 4.27 |
| Nov 5, 2003 | 4.19 |
| Nov 4, 2003 | 4.02 |
| Nov 3, 2003 | 3.99 |
| Oct 31, 2003 | 3.99 |
| Oct 30, 2003 | 3.83 |
| Oct 29, 2003 | 3.82 |
| Oct 28, 2003 | 3.70 |
| Oct 27, 2003 | 3.85 |
| Oct 24, 2003 | 3.82 |
| Oct 23, 2003 | 3.83 |
| Oct 22, 2003 | 3.85 |
| Oct 21, 2003 | 3.95 |
| Oct 20, 2003 | 4.00 |
| Oct 17, 2003 | 4.03 |
| Oct 16, 2003 | 4.03 |
| Oct 15, 2003 | 4.03 |
| Oct 14, 2003 | 4.00 |
| Oct 13, 2003 | 4.04 |
| Oct 10, 2003 | 4.03 |
| Oct 9, 2003 | 3.85 |
| Oct 8, 2003 | 3.81 |
| Oct 7, 2003 | 3.99 |
| Oct 6, 2003 | 4.02 |
| Oct 3, 2003 | 3.99 |
| Oct 2, 2003 | 4.00 |
| Oct 1, 2003 | 4.02 |
| Sep 30, 2003 | 4.02 |
| Sep 29, 2003 | 4.08 |
| Sep 26, 2003 | 4.09 |
| Sep 25, 2003 | 4.12 |
| Sep 24, 2003 | 4.16 |
| Sep 23, 2003 | 4.12 |
| Sep 22, 2003 | 4.18 |
| Sep 19, 2003 | 4.25 |
| Sep 18, 2003 | 4.55 |
| Sep 17, 2003 | 4.57 |
| Sep 16, 2003 | 4.53 |
| Sep 15, 2003 | 4.50 |
| Sep 12, 2003 | 4.50 |
| Sep 11, 2003 | 4.48 |
| Sep 10, 2003 | 4.47 |
| Sep 9, 2003 | 4.49 |
| Sep 8, 2003 | 4.50 |
| Sep 5, 2003 | 4.58 |
| Sep 4, 2003 | 4.59 |
| Sep 3, 2003 | 4.58 |
| Aug 29, 2003 | 4.59 |
| Aug 28, 2003 | 4.58 |
| Aug 27, 2003 | 4.60 |
| Aug 26, 2003 | 4.59 |
| Aug 25, 2003 | 4.54 |
| Aug 22, 2003 | 4.58 |
| Aug 21, 2003 | 4.61 |
| Aug 20, 2003 | 4.61 |
| Aug 19, 2003 | 4.61 |
| Aug 18, 2003 | 4.62 |
| Aug 14, 2003 | 4.63 |
| Aug 13, 2003 | 4.62 |
| Aug 12, 2003 | 4.63 |
| Aug 11, 2003 | 4.64 |
| Aug 8, 2003 | 4.64 |
| Aug 7, 2003 | 4.64 |
| Aug 6, 2003 | 4.68 |
| Aug 5, 2003 | 4.74 |
| Aug 1, 2003 | 4.74 |
| Jul 31, 2003 | 4.72 |
| Jul 30, 2003 | 4.71 |
| Jul 29, 2003 | 4.73 |
| Jul 28, 2003 | 4.74 |
| Jul 25, 2003 | 5.02 |
| Jul 24, 2003 | 4.97 |
| Jul 23, 2003 | 4.93 |
| Jul 22, 2003 | 4.84 |
| Jul 21, 2003 | 4.86 |
| Jul 18, 2003 | 4.88 |
| Jul 17, 2003 | 4.94 |
| Jul 16, 2003 | 4.88 |
| Jul 15, 2003 | 4.86 |
| Jul 14, 2003 | 4.92 |
| Jul 11, 2003 | 4.96 |
| Jul 10, 2003 | 5.01 |
| Jul 9, 2003 | 5.06 |
| Jul 8, 2003 | 4.89 |
| Jul 7, 2003 | 4.86 |
| Jul 3, 2003 | 4.78 |
| Jul 2, 2003 | 4.78 |
| Jul 1, 2003 | 4.65 |
| Jun 30, 2003 | 4.65 |
| Jun 27, 2003 | 4.68 |
| Jun 26, 2003 | 4.65 |
| Jun 25, 2003 | 4.67 |
| Jun 24, 2003 | 4.67 |
| Jun 23, 2003 | 4.68 |
| Jun 20, 2003 | 4.67 |
| Jun 19, 2003 | 4.71 |
| Jun 18, 2003 | 4.66 |
| Jun 17, 2003 | 4.64 |
| Jun 16, 2003 | 4.58 |
| Jun 13, 2003 | 4.49 |
| Jun 12, 2003 | 4.46 |
| Jun 11, 2003 | 4.48 |
| Jun 10, 2003 | 4.49 |
| Jun 9, 2003 | 4.47 |
| Jun 6, 2003 | 4.49 |
| Jun 5, 2003 | 4.47 |
| Jun 4, 2003 | 4.39 |
| Jun 3, 2003 | 4.39 |
| Jun 2, 2003 | 4.50 |
| May 30, 2003 | 4.52 |
| May 29, 2003 | 4.39 |
| May 28, 2003 | 4.43 |
| May 27, 2003 | 4.42 |
| May 23, 2003 | 4.44 |
| May 22, 2003 | 4.42 |
| May 21, 2003 | 4.41 |
| May 20, 2003 | 4.44 |
| May 19, 2003 | 4.43 |
| May 16, 2003 | 4.49 |
| May 15, 2003 | 4.59 |
| May 14, 2003 | 4.60 |
| May 13, 2003 | 4.64 |
| May 12, 2003 | 4.64 |
| May 9, 2003 | 4.60 |
| May 8, 2003 | 4.61 |
| May 7, 2003 | 4.54 |
| May 6, 2003 | 4.54 |
| May 5, 2003 | 4.48 |
| May 2, 2003 | 4.49 |
| May 1, 2003 | 4.55 |
| Apr 30, 2003 | 4.34 |
| Apr 29, 2003 | 4.23 |
| Apr 28, 2003 | 3.99 |
| Apr 25, 2003 | 4.03 |
| Apr 24, 2003 | 4.08 |
| Apr 23, 2003 | 4.05 |
| Apr 22, 2003 | 4.03 |
| Apr 21, 2003 | 3.90 |
| Apr 17, 2003 | 3.87 |
| Apr 16, 2003 | 3.91 |
| Apr 15, 2003 | 3.94 |
| Apr 14, 2003 | 3.67 |
| Apr 11, 2003 | 3.59 |
| Apr 10, 2003 | 3.47 |
| Apr 9, 2003 | 3.44 |
| Apr 8, 2003 | 3.48 |
| Apr 7, 2003 | 3.48 |
| Apr 4, 2003 | 3.46 |
| Apr 3, 2003 | 3.44 |
| Apr 2, 2003 | 3.43 |
| Apr 1, 2003 | 3.38 |
| Mar 31, 2003 | 3.37 |
| Mar 28, 2003 | 3.36 |
| Mar 27, 2003 | 3.36 |
| Mar 26, 2003 | 3.35 |
| Mar 25, 2003 | 3.40 |
| Mar 24, 2003 | 3.43 |
| Mar 21, 2003 | 3.53 |
| Mar 20, 2003 | 3.49 |
| Mar 19, 2003 | 3.52 |
| Mar 18, 2003 | 3.63 |
| Mar 17, 2003 | 3.62 |
| Mar 14, 2003 | 3.76 |
| Mar 13, 2003 | 3.76 |
| Mar 12, 2003 | 3.75 |
| Mar 11, 2003 | 3.72 |
| Mar 10, 2003 | 3.70 |
| Mar 7, 2003 | 3.73 |
| Mar 6, 2003 | 3.73 |
| Mar 5, 2003 | 3.74 |
| Mar 4, 2003 | 3.82 |
| Mar 3, 2003 | 3.86 |
| Feb 28, 2003 | 3.89 |
| Feb 27, 2003 | 3.89 |
| Feb 26, 2003 | 3.90 |
| Feb 25, 2003 | 3.82 |
| Feb 24, 2003 | 3.91 |
| Feb 21, 2003 | 3.92 |
| Feb 20, 2003 | 3.86 |
| Feb 19, 2003 | 3.79 |
| Feb 18, 2003 | 3.74 |
| Feb 14, 2003 | 3.73 |
| Feb 13, 2003 | 3.75 |
| Feb 12, 2003 | 3.87 |
| Feb 11, 2003 | 4.44 |
| Feb 10, 2003 | 4.39 |
| Feb 7, 2003 | 4.41 |
| Feb 6, 2003 | 4.48 |
| Feb 5, 2003 | 4.46 |
| Feb 4, 2003 | 4.48 |
| Feb 3, 2003 | 4.52 |
| Jan 31, 2003 | 4.50 |
| Jan 30, 2003 | 4.54 |
| Jan 28, 2003 | 4.56 |
| Jan 27, 2003 | 4.58 |
| Jan 24, 2003 | 4.72 |
| Jan 23, 2003 | 4.71 |
| Jan 22, 2003 | 4.66 |
| Jan 21, 2003 | 4.70 |
| Jan 17, 2003 | 4.76 |
| Jan 16, 2003 | 4.74 |
| Jan 15, 2003 | 4.72 |
| Jan 14, 2003 | 4.84 |
| Jan 13, 2003 | 4.81 |
| Jan 10, 2003 | 4.82 |
| Jan 9, 2003 | 4.90 |
| Jan 8, 2003 | 4.94 |
| Jan 7, 2003 | 5.00 |
| Jan 6, 2003 | 4.92 |
| Jan 3, 2003 | 4.80 |
| Jan 2, 2003 | 4.76 |
| Dec 31, 2002 | 4.80 |
| Dec 30, 2002 | 4.79 |
| Dec 27, 2002 | 4.75 |
| Dec 26, 2002 | 4.75 |
| Dec 23, 2002 | 4.76 |
| Dec 20, 2002 | 4.68 |
| Dec 19, 2002 | 4.61 |
| Dec 18, 2002 | 4.61 |
| Dec 17, 2002 | 4.62 |
| Dec 16, 2002 | 4.65 |
| Dec 13, 2002 | 4.64 |
| Dec 12, 2002 | 4.64 |
| Dec 11, 2002 | 4.66 |
| Dec 10, 2002 | 4.66 |
| Dec 9, 2002 | 4.63 |
| Dec 6, 2002 | 4.64 |
| Dec 5, 2002 | 4.64 |
| Dec 4, 2002 | 4.67 |
| Dec 3, 2002 | 4.64 |
| Dec 2, 2002 | 4.60 |
| Nov 29, 2002 | 4.52 |
| Nov 27, 2002 | 4.54 |
| Nov 26, 2002 | 4.54 |
| Nov 25, 2002 | 4.64 |
| Nov 22, 2002 | 4.66 |
| Nov 21, 2002 | 4.74 |
| Nov 20, 2002 | 4.50 |
| Nov 19, 2002 | 4.38 |
| Nov 18, 2002 | 4.33 |
| Nov 15, 2002 | 4.29 |
| Nov 14, 2002 | 4.28 |
| Nov 13, 2002 | 4.27 |
| Nov 12, 2002 | 4.33 |
| Nov 11, 2002 | 4.38 |
| Nov 8, 2002 | 4.39 |
| Nov 7, 2002 | 4.39 |
| Nov 6, 2002 | 4.41 |
| Nov 5, 2002 | 4.41 |
| Nov 4, 2002 | 4.41 |
| Nov 1, 2002 | 4.37 |
| Oct 31, 2002 | 4.38 |
| Oct 30, 2002 | 4.34 |
| Oct 29, 2002 | 4.30 |
| Oct 28, 2002 | 4.36 |
| Oct 25, 2002 | 4.29 |
| Oct 24, 2002 | 4.41 |
| Oct 23, 2002 | 4.44 |
| Oct 22, 2002 | 4.44 |
| Oct 21, 2002 | 4.43 |
| Oct 18, 2002 | 4.46 |
| Oct 17, 2002 | 4.50 |
| Oct 16, 2002 | 4.47 |
| Oct 15, 2002 | 4.48 |
| Oct 14, 2002 | 4.41 |
| Oct 11, 2002 | 4.39 |
| Oct 10, 2002 | 4.36 |
| Oct 9, 2002 | 4.41 |
| Oct 8, 2002 | 4.50 |
| Oct 7, 2002 | 4.50 |
| Oct 4, 2002 | 4.51 |
| Oct 3, 2002 | 4.46 |
| Oct 2, 2002 | 4.46 |
| Oct 1, 2002 | 4.40 |
| Sep 30, 2002 | 4.28 |
| Sep 27, 2002 | 4.27 |
| Sep 26, 2002 | 4.36 |
| Sep 25, 2002 | 4.32 |
| Sep 24, 2002 | 4.29 |
| Sep 23, 2002 | 4.32 |
| Sep 20, 2002 | 4.39 |
| Sep 19, 2002 | 4.41 |
| Sep 18, 2002 | 4.54 |
| Sep 17, 2002 | 4.56 |
| Sep 16, 2002 | 4.59 |
| Sep 13, 2002 | 4.59 |
| Sep 12, 2002 | 4.55 |
| Sep 11, 2002 | 4.52 |
| Sep 10, 2002 | 4.61 |
| Sep 9, 2002 | 4.72 |
| Sep 6, 2002 | 4.64 |
| Sep 5, 2002 | 4.66 |
| Sep 4, 2002 | 4.69 |
| Sep 3, 2002 | 4.70 |
| Aug 30, 2002 | 4.79 |
| Aug 29, 2002 | 4.77 |
| Aug 28, 2002 | 4.75 |
| Aug 27, 2002 | 4.75 |
| Aug 26, 2002 | 4.80 |
| Aug 23, 2002 | 4.88 |
| Aug 22, 2002 | 4.86 |
| Aug 21, 2002 | 4.84 |
| Aug 20, 2002 | 4.83 |
| Aug 19, 2002 | 4.82 |
| Aug 16, 2002 | 4.71 |
| Aug 15, 2002 | 4.65 |
| Aug 14, 2002 | 4.39 |
| Aug 13, 2002 | 4.43 |
| Aug 12, 2002 | 4.43 |
| Aug 9, 2002 | 4.43 |
| Aug 8, 2002 | 4.44 |
| Aug 7, 2002 | 4.41 |
| Aug 6, 2002 | 4.44 |
| Aug 5, 2002 | 4.35 |
| Aug 2, 2002 | 4.31 |
| Aug 1, 2002 | 4.49 |
| Jul 31, 2002 | 4.49 |
| Jul 30, 2002 | 4.51 |
| Jul 29, 2002 | 4.50 |
| Jul 26, 2002 | 4.41 |
| Jul 25, 2002 | 4.36 |
| Jul 24, 2002 | 4.18 |
| Jul 23, 2002 | 3.83 |
| Jul 22, 2002 | 3.89 |
| Jul 19, 2002 | 4.24 |
| Jul 18, 2002 | 4.31 |
| Jul 17, 2002 | 4.34 |
| Jul 16, 2002 | 4.33 |
| Jul 15, 2002 | 4.37 |
| Jul 12, 2002 | 4.41 |
| Jul 11, 2002 | 4.44 |
| Jul 10, 2002 | 4.49 |
| Jul 9, 2002 | 4.59 |
| Jul 8, 2002 | 4.64 |
| Jul 5, 2002 | 4.66 |
| Jul 3, 2002 | 4.61 |
| Jul 2, 2002 | 4.61 |
| Jul 1, 2002 | 4.66 |
| Jun 28, 2002 | 4.59 |
| Jun 27, 2002 | 4.51 |
| Jun 26, 2002 | 4.50 |
| Jun 25, 2002 | 4.49 |
| Jun 24, 2002 | 4.49 |
| Jun 21, 2002 | 4.47 |
| Jun 20, 2002 | 4.47 |
| Jun 19, 2002 | 4.46 |
| Jun 18, 2002 | 4.47 |
| Jun 17, 2002 | 4.46 |
| Jun 14, 2002 | 4.44 |
| Jun 13, 2002 | 4.49 |
| Jun 12, 2002 | 4.51 |
| Jun 11, 2002 | 4.47 |
| Jun 10, 2002 | 4.47 |
| Jun 7, 2002 | 4.49 |
| Jun 5, 2002 | 4.47 |
| Jun 4, 2002 | 4.44 |
| Jun 3, 2002 | 4.48 |
| May 31, 2002 | 4.54 |
| May 30, 2002 | 4.54 |
| May 29, 2002 | 4.59 |
| May 28, 2002 | 4.63 |
| May 24, 2002 | 4.59 |
| May 23, 2002 | 4.59 |
| May 22, 2002 | 4.52 |
| May 21, 2002 | 4.59 |
| May 17, 2002 | 4.55 |
| May 16, 2002 | 4.55 |
| May 15, 2002 | 4.55 |
| May 14, 2002 | 4.57 |
| May 13, 2002 | 4.54 |
| May 9, 2002 | 4.57 |
| May 8, 2002 | 4.55 |
| May 7, 2002 | 4.54 |
| May 6, 2002 | 4.49 |
| May 3, 2002 | 4.45 |
| May 2, 2002 | 4.44 |
| May 1, 2002 | 4.53 |
| Apr 30, 2002 | 4.59 |
| Apr 29, 2002 | 4.54 |
| Apr 26, 2002 | 4.58 |
| Apr 25, 2002 | 4.57 |
| Apr 24, 2002 | 4.64 |
| Apr 23, 2002 | 4.57 |
| Apr 22, 2002 | 4.52 |
| Apr 19, 2002 | 4.50 |
| Apr 18, 2002 | 4.36 |
| Apr 17, 2002 | 4.29 |
| Apr 16, 2002 | 4.27 |
| Apr 15, 2002 | 4.26 |
| Apr 12, 2002 | 4.26 |
| Apr 11, 2002 | 4.26 |
| Apr 10, 2002 | 4.21 |
| Apr 9, 2002 | 4.15 |
| Apr 8, 2002 | 4.20 |
| Apr 5, 2002 | 4.15 |
| Apr 4, 2002 | 4.15 |
| Apr 3, 2002 | 4.13 |
| Apr 2, 2002 | 4.12 |
| Apr 1, 2002 | 4.15 |
| Mar 28, 2002 | 4.27 |
| Mar 27, 2002 | 4.25 |
| Mar 26, 2002 | 4.25 |
| Mar 25, 2002 | 4.31 |
| Mar 22, 2002 | 4.20 |
| Mar 21, 2002 | 4.05 |
| Mar 20, 2002 | 3.95 |
| Mar 19, 2002 | 4.01 |
| Mar 18, 2002 | 4.05 |
| Mar 15, 2002 | 4.05 |
| Mar 14, 2002 | 4.13 |
| Mar 13, 2002 | 4.01 |
| Mar 12, 2002 | 4.01 |
| Mar 11, 2002 | 4.04 |
| Mar 8, 2002 | 4.02 |
| Mar 7, 2002 | 4.00 |
| Mar 6, 2002 | 4.00 |
| Mar 5, 2002 | 4.00 |
| Mar 4, 2002 | 3.96 |
| Mar 1, 2002 | 3.96 |
| Feb 28, 2002 | 4.01 |
| Feb 27, 2002 | 4.06 |
| Feb 26, 2002 | 4.03 |
| Feb 25, 2002 | 4.07 |
| Feb 22, 2002 | 4.05 |
| Feb 21, 2002 | 4.05 |
| Feb 20, 2002 | 4.08 |
| Feb 19, 2002 | 4.05 |
| Feb 14, 2002 | 3.91 |
| Feb 13, 2002 | 3.90 |
| Feb 12, 2002 | 3.90 |
| Feb 11, 2002 | 3.90 |
| Feb 8, 2002 | 3.86 |
| Feb 7, 2002 | 3.92 |
| Feb 6, 2002 | 3.92 |
| Feb 5, 2002 | 3.92 |
| Feb 4, 2002 | 3.93 |
| Feb 1, 2002 | 3.94 |
| Jan 30, 2002 | 3.94 |
| Jan 28, 2002 | 3.94 |
| Jan 25, 2002 | 3.90 |
| Jan 24, 2002 | 3.87 |
| Jan 23, 2002 | 3.90 |
| Jan 22, 2002 | 3.93 |
| Jan 18, 2002 | 3.91 |
| Jan 17, 2002 | 3.96 |
| Jan 16, 2002 | 3.93 |
| Jan 15, 2002 | 3.92 |
| Jan 14, 2002 | 3.94 |
| Jan 11, 2002 | 3.93 |
| Jan 10, 2002 | 3.95 |
| Jan 9, 2002 | 4.00 |
| Jan 8, 2002 | 4.02 |
| Jan 7, 2002 | 4.05 |
| Jan 3, 2002 | 4.05 |
| Jan 2, 2002 | 4.11 |
| Dec 31, 2001 | 4.22 |
| Dec 28, 2001 | 4.15 |
| Dec 26, 2001 | 4.15 |
| Dec 24, 2001 | 4.14 |
| Dec 21, 2001 | 4.20 |
| Dec 20, 2001 | 4.15 |
| Dec 19, 2001 | 4.30 |
| Dec 18, 2001 | 4.30 |
| Dec 17, 2001 | 4.32 |
| Dec 14, 2001 | 4.35 |
| Dec 13, 2001 | 4.35 |
| Dec 12, 2001 | 4.36 |
| Dec 10, 2001 | 4.33 |
| Dec 7, 2001 | 4.27 |
| Dec 6, 2001 | 4.30 |
| Dec 5, 2001 | 4.29 |
| Dec 4, 2001 | 4.29 |
| Dec 3, 2001 | 4.20 |
| Nov 30, 2001 | 3.90 |
| Nov 29, 2001 | 3.92 |
| Nov 28, 2001 | 3.88 |
| Nov 26, 2001 | 3.95 |
| Nov 21, 2001 | 4.05 |
| Nov 20, 2001 | 4.14 |
| Nov 16, 2001 | 4.11 |
| Nov 15, 2001 | 4.14 |
| Nov 14, 2001 | 4.11 |
| Nov 13, 2001 | 4.12 |
| Nov 12, 2001 | 4.15 |
| Nov 9, 2001 | 4.14 |
| Nov 8, 2001 | 4.14 |
| Nov 7, 2001 | 4.13 |
| Nov 6, 2001 | 4.13 |
| Nov 5, 2001 | 4.12 |
| Nov 2, 2001 | 4.17 |
| Nov 1, 2001 | 4.15 |
| Oct 31, 2001 | 4.21 |
| Oct 30, 2001 | 4.13 |
| Oct 29, 2001 | 4.12 |
| Oct 26, 2001 | 4.15 |
| Oct 25, 2001 | 4.18 |
| Oct 24, 2001 | 4.15 |
| Oct 23, 2001 | 4.10 |
| Oct 22, 2001 | 4.12 |
| Oct 19, 2001 | 4.06 |
| Oct 18, 2001 | 4.03 |
| Oct 17, 2001 | 4.10 |
| Oct 16, 2001 | 4.14 |
| Oct 15, 2001 | 4.19 |
| Oct 12, 2001 | 4.12 |
| Oct 11, 2001 | 4.17 |
| Oct 10, 2001 | 4.15 |
| Oct 9, 2001 | 4.04 |
| Oct 8, 2001 | 3.99 |
| Oct 5, 2001 | 3.86 |
| Oct 4, 2001 | 4.07 |
| Oct 3, 2001 | 4.07 |
| Oct 2, 2001 | 4.03 |
| Oct 1, 2001 | 4.15 |
| Sep 28, 2001 | 4.07 |
| Sep 27, 2001 | 3.73 |
| Sep 26, 2001 | 3.69 |
| Sep 24, 2001 | 3.68 |
| Sep 21, 2001 | 3.54 |
| Sep 20, 2001 | 3.59 |
| Sep 19, 2001 | 3.74 |
| Sep 18, 2001 | 3.87 |
| Sep 17, 2001 | 3.89 |
| Sep 10, 2001 | 3.93 |
| Sep 7, 2001 | 3.98 |
| Sep 6, 2001 | 4.04 |
| Sep 5, 2001 | 4.09 |
| Sep 4, 2001 | 4.03 |
| Aug 31, 2001 | 3.95 |
| Aug 30, 2001 | 4.27 |
| Aug 29, 2001 | 4.31 |
| Aug 28, 2001 | 4.19 |
| Aug 27, 2001 | 4.15 |
| Aug 24, 2001 | 4.15 |
| Aug 23, 2001 | 4.18 |
| Aug 22, 2001 | 4.43 |
| Aug 21, 2001 | 4.39 |
| Aug 20, 2001 | 4.22 |
| Aug 17, 2001 | 4.15 |
| Aug 16, 2001 | 4.06 |
| Aug 15, 2001 | 4.00 |
| Aug 14, 2001 | 3.95 |
| Aug 13, 2001 | 3.87 |
| Aug 10, 2001 | 3.97 |
| Aug 9, 2001 | 4.15 |
| Aug 8, 2001 | 3.69 |
| Aug 7, 2001 | 3.56 |
| Aug 6, 2001 | 3.56 |
| Aug 3, 2001 | 3.59 |
| Aug 2, 2001 | 3.58 |
| Aug 1, 2001 | 3.56 |
| Jul 31, 2001 | 3.59 |
| Jul 30, 2001 | 3.56 |
| Jul 27, 2001 | 3.49 |
| Jul 26, 2001 | 3.51 |
| Jul 25, 2001 | 3.48 |
| Jul 24, 2001 | 3.48 |
| Jul 23, 2001 | 3.50 |
| Jul 19, 2001 | 3.49 |
| Jul 18, 2001 | 3.52 |
| Jul 17, 2001 | 3.56 |
| Jul 16, 2001 | 3.46 |
| Jul 13, 2001 | 3.46 |
| Jul 12, 2001 | 3.46 |
| Jul 10, 2001 | 3.42 |
| Jul 9, 2001 | 3.49 |
| Jul 6, 2001 | 3.49 |
| Jul 3, 2001 | 3.51 |
| Jul 2, 2001 | 3.46 |
| Jun 29, 2001 | 3.54 |
| Jun 28, 2001 | 3.46 |
| Jun 27, 2001 | 3.41 |
| Jun 26, 2001 | 3.46 |
| Jun 25, 2001 | 3.44 |
| Jun 21, 2001 | 3.37 |
| Jun 20, 2001 | 3.42 |
| Jun 19, 2001 | 3.44 |
| Jun 18, 2001 | 3.44 |
| Jun 15, 2001 | 3.52 |
| Jun 14, 2001 | 3.56 |
| Jun 13, 2001 | 3.56 |
| Jun 12, 2001 | 3.57 |
| Jun 11, 2001 | 3.54 |
| Jun 8, 2001 | 3.64 |
| Jun 7, 2001 | 3.65 |
| Jun 6, 2001 | 3.67 |
| Jun 5, 2001 | 3.68 |
| Jun 4, 2001 | 3.65 |
| Jun 1, 2001 | 3.75 |
| May 31, 2001 | 3.65 |
| May 30, 2001 | 3.61 |
| May 29, 2001 | 3.54 |
| May 25, 2001 | 3.38 |
| May 24, 2001 | 3.33 |
| May 23, 2001 | 3.05 |
| May 22, 2001 | 3.05 |
| May 21, 2001 | 2.98 |
| May 18, 2001 | 2.98 |
| May 17, 2001 | 2.96 |
| May 16, 2001 | 2.98 |
| May 15, 2001 | 2.91 |
| May 14, 2001 | 2.92 |
| May 11, 2001 | 2.90 |
| May 10, 2001 | 2.88 |
| May 9, 2001 | 2.91 |
| May 8, 2001 | 2.88 |
| May 7, 2001 | 2.90 |
| May 4, 2001 | 2.76 |
| May 3, 2001 | 2.77 |
| May 2, 2001 | 2.77 |
| May 1, 2001 | 2.77 |
| Apr 30, 2001 | 2.76 |
| Apr 27, 2001 | 2.76 |
| Apr 26, 2001 | 2.75 |
| Apr 25, 2001 | 2.77 |
| Apr 24, 2001 | 2.83 |
| Apr 23, 2001 | 2.83 |
| Apr 20, 2001 | 2.84 |
| Apr 19, 2001 | 2.82 |
| Apr 18, 2001 | 2.84 |
| Apr 17, 2001 | 2.89 |
| Apr 16, 2001 | 2.91 |
| Apr 12, 2001 | 2.78 |
| Apr 11, 2001 | 2.80 |
| Apr 10, 2001 | 2.84 |
| Apr 9, 2001 | 2.84 |
| Apr 6, 2001 | 2.92 |
| Apr 5, 2001 | 2.91 |
| Apr 4, 2001 | 2.80 |
| Apr 3, 2001 | 2.96 |
| Apr 2, 2001 | 3.08 |
| Mar 30, 2001 | 3.13 |
| Mar 29, 2001 | 2.95 |
| Mar 28, 2001 | 2.90 |
| Mar 27, 2001 | 3.01 |
| Mar 26, 2001 | 2.77 |
| Mar 23, 2001 | 2.77 |
| Mar 22, 2001 | 2.76 |
| Mar 21, 2001 | 2.86 |
| Mar 20, 2001 | 2.81 |
| Mar 19, 2001 | 2.77 |
| Mar 16, 2001 | 2.82 |
| Mar 15, 2001 | 2.91 |
| Mar 14, 2001 | 2.91 |
| Mar 13, 2001 | 2.99 |
| Mar 12, 2001 | 2.96 |
| Mar 9, 2001 | 2.85 |
| Mar 8, 2001 | 2.83 |
| Mar 7, 2001 | 2.77 |
| Mar 6, 2001 | 2.74 |
| Mar 5, 2001 | 2.69 |
| Mar 2, 2001 | 2.74 |
| Mar 1, 2001 | 2.74 |
| Feb 28, 2001 | 2.77 |
| Feb 27, 2001 | 2.95 |
| Feb 26, 2001 | 2.91 |
| Feb 23, 2001 | 2.96 |
| Feb 22, 2001 | 2.98 |
| Feb 21, 2001 | 2.94 |
| Feb 20, 2001 | 3.00 |
| Feb 16, 2001 | 2.97 |
| Feb 15, 2001 | 2.96 |
| Feb 14, 2001 | 2.96 |
| Feb 13, 2001 | 2.78 |
| Feb 12, 2001 | 2.82 |
| Feb 9, 2001 | 2.78 |
| Feb 7, 2001 | 2.76 |
| Feb 6, 2001 | 2.65 |
| Feb 5, 2001 | 2.65 |
| Feb 2, 2001 | 2.74 |
| Feb 1, 2001 | 2.72 |
| Jan 31, 2001 | 2.79 |
| Jan 30, 2001 | 2.86 |
| Jan 29, 2001 | 2.84 |
| Jan 26, 2001 | 2.86 |
| Jan 25, 2001 | 2.90 |
| Jan 24, 2001 | 2.94 |
| Jan 23, 2001 | 2.91 |
| Jan 22, 2001 | 2.84 |
| Jan 19, 2001 | 2.86 |
| Jan 18, 2001 | 2.72 |
| Jan 17, 2001 | 2.86 |
| Jan 16, 2001 | 2.82 |
| Jan 12, 2001 | 2.82 |
| Jan 11, 2001 | 2.75 |
| Jan 10, 2001 | 2.72 |
| Jan 9, 2001 | 2.77 |
| Jan 8, 2001 | 2.91 |
| Jan 5, 2001 | 2.94 |
| Jan 4, 2001 | 2.91 |
| Jan 3, 2001 | 2.86 |
| Jan 2, 2001 | 2.67 |
| Dec 29, 2000 | 2.62 |
| Dec 28, 2000 | 2.57 |
| Dec 27, 2000 | 2.57 |
| Dec 26, 2000 | 2.47 |
| Dec 22, 2000 | 2.37 |
| Dec 21, 2000 | 2.35 |
| Dec 20, 2000 | 2.36 |
| Dec 19, 2000 | 2.44 |
| Dec 18, 2000 | 2.52 |
| Dec 14, 2000 | 2.57 |
| Dec 13, 2000 | 2.57 |
| Dec 12, 2000 | 2.59 |
| Dec 11, 2000 | 2.53 |
| Dec 8, 2000 | 2.64 |
| Dec 7, 2000 | 2.59 |
| Dec 6, 2000 | 2.62 |
| Dec 5, 2000 | 2.62 |
| Dec 4, 2000 | 2.57 |
| Dec 1, 2000 | 2.57 |
| Nov 30, 2000 | 2.44 |
| Nov 29, 2000 | 2.44 |
| Nov 28, 2000 | 2.47 |
| Nov 27, 2000 | 2.49 |
| Nov 24, 2000 | 2.37 |
| Nov 22, 2000 | 2.35 |
| Nov 21, 2000 | 2.41 |
| Nov 20, 2000 | 2.42 |
| Nov 17, 2000 | 2.47 |
| Nov 16, 2000 | 2.42 |
| Nov 15, 2000 | 2.51 |
| Nov 14, 2000 | 2.57 |
| Nov 13, 2000 | 2.58 |
| Nov 10, 2000 | 2.61 |
| Nov 9, 2000 | 2.62 |
| Nov 8, 2000 | 2.65 |
| Nov 7, 2000 | 2.59 |
| Nov 6, 2000 | 2.67 |
| Nov 3, 2000 | 2.59 |
| Nov 2, 2000 | 2.64 |
| Nov 1, 2000 | 2.67 |
| Oct 31, 2000 | 2.57 |
| Oct 30, 2000 | 2.57 |
| Oct 27, 2000 | 2.57 |
| Oct 26, 2000 | 2.62 |
| Oct 25, 2000 | 2.49 |
| Oct 24, 2000 | 2.62 |
| Oct 23, 2000 | 2.37 |
| Oct 20, 2000 | 2.12 |
| Oct 19, 2000 | 2.05 |
| Oct 18, 2000 | 2.05 |
| Oct 16, 2000 | 2.17 |
| Oct 13, 2000 | 2.12 |
| Oct 12, 2000 | 2.17 |
| Oct 11, 2000 | 2.20 |
| Oct 10, 2000 | 2.22 |
| Oct 9, 2000 | 2.32 |
| Oct 6, 2000 | 2.35 |
| Oct 5, 2000 | 2.35 |
| Oct 4, 2000 | 2.37 |
| Oct 2, 2000 | 2.37 |
| Sep 29, 2000 | 2.37 |
| Sep 27, 2000 | 2.27 |
| Sep 26, 2000 | 2.30 |
| Sep 25, 2000 | 2.22 |
| Sep 22, 2000 | 2.17 |
| Sep 21, 2000 | 2.20 |
| Sep 20, 2000 | 2.20 |
| Sep 19, 2000 | 2.20 |
| Sep 18, 2000 | 2.22 |
| Sep 15, 2000 | 2.20 |
| Sep 14, 2000 | 2.25 |
| Sep 13, 2000 | 2.17 |
| Sep 12, 2000 | 2.20 |
| Sep 11, 2000 | 2.22 |
| Sep 8, 2000 | 2.22 |
| Sep 7, 2000 | 2.27 |
| Sep 6, 2000 | 2.23 |
| Sep 5, 2000 | 2.20 |
| Sep 1, 2000 | 2.22 |
| Aug 30, 2000 | 2.23 |
| Aug 29, 2000 | 2.25 |
| Aug 28, 2000 | 2.22 |
| Aug 25, 2000 | 2.28 |
| Aug 24, 2000 | 2.22 |
| Aug 23, 2000 | 2.22 |
| Aug 22, 2000 | 2.25 |
| Aug 21, 2000 | 2.27 |
| Aug 18, 2000 | 2.25 |
| Aug 17, 2000 | 2.39 |
| Aug 16, 2000 | 2.39 |
| Aug 15, 2000 | 2.39 |
| Aug 14, 2000 | 2.37 |
| Aug 11, 2000 | 2.32 |
| Aug 10, 2000 | 2.37 |
| Aug 9, 2000 | 2.35 |
| Aug 8, 2000 | 2.35 |
| Aug 7, 2000 | 2.35 |
| Aug 4, 2000 | 2.35 |
| Aug 3, 2000 | 2.42 |
| Aug 2, 2000 | 2.42 |
| Aug 1, 2000 | 2.42 |
| Jul 31, 2000 | 2.37 |
| Jul 28, 2000 | 2.37 |
| Jul 27, 2000 | 2.37 |
| Jul 26, 2000 | 2.32 |
| Jul 25, 2000 | 2.37 |
| Jul 24, 2000 | 2.30 |
| Jul 21, 2000 | 2.39 |
| Jul 20, 2000 | 2.35 |
| Jul 19, 2000 | 2.44 |
| Jul 18, 2000 | 2.37 |
| Jul 17, 2000 | 2.32 |
| Jul 13, 2000 | 2.22 |
| Jul 12, 2000 | 2.22 |
| Jul 11, 2000 | 2.27 |
| Jul 10, 2000 | 2.30 |
| Jul 7, 2000 | 2.25 |
| Jul 6, 2000 | 2.22 |
| Jul 3, 2000 | 2.22 |
| Jun 30, 2000 | 2.22 |
| Jun 29, 2000 | 2.27 |
| Jun 28, 2000 | 2.27 |
| Jun 27, 2000 | 2.25 |
| Jun 26, 2000 | 2.22 |
| Jun 23, 2000 | 2.20 |
| Jun 22, 2000 | 2.12 |
| Jun 21, 2000 | 2.12 |
| Jun 20, 2000 | 2.12 |
| Jun 19, 2000 | 2.07 |
| Jun 16, 2000 | 2.05 |
| Jun 15, 2000 | 2.12 |
| Jun 14, 2000 | 2.07 |
| Jun 13, 2000 | 2.00 |
| Jun 12, 2000 | 1.89 |
| Jun 9, 2000 | 1.89 |
| Jun 8, 2000 | 1.88 |
| Jun 6, 2000 | 1.95 |
| Jun 5, 2000 | 2.00 |
| Jun 2, 2000 | 2.07 |
| Jun 1, 2000 | 2.03 |
| May 30, 2000 | 2.00 |
| May 26, 2000 | 2.00 |
| May 25, 2000 | 1.95 |
| May 24, 2000 | 2.03 |
| May 22, 2000 | 2.12 |
| May 19, 2000 | 2.17 |
| May 18, 2000 | 2.32 |
| May 17, 2000 | 2.20 |
| May 16, 2000 | 2.05 |
| May 15, 2000 | 1.98 |
| May 12, 2000 | 1.93 |
| May 11, 2000 | 1.85 |
| May 10, 2000 | 1.85 |
| May 9, 2000 | 1.80 |
| May 8, 2000 | 1.75 |
| May 5, 2000 | 1.75 |
| May 4, 2000 | 1.70 |
| May 3, 2000 | 1.75 |
| May 2, 2000 | 1.75 |
| May 1, 2000 | 1.79 |
| Apr 28, 2000 | 1.83 |
| Apr 27, 2000 | 1.78 |
| Apr 26, 2000 | 1.78 |
| Apr 25, 2000 | 1.78 |
| Apr 24, 2000 | 1.70 |
| Apr 20, 2000 | 1.78 |
| Apr 19, 2000 | 1.80 |
| Apr 18, 2000 | 1.65 |
| Apr 17, 2000 | 1.68 |
| Apr 14, 2000 | 1.63 |
| Apr 13, 2000 | 1.68 |
| Apr 12, 2000 | 1.68 |
| Apr 11, 2000 | 1.78 |
| Apr 10, 2000 | 1.78 |
| Apr 7, 2000 | 1.76 |
| Apr 6, 2000 | 1.78 |
| Apr 5, 2000 | 1.80 |
| Apr 4, 2000 | 1.78 |
| Apr 3, 2000 | 1.79 |
| Mar 31, 2000 | 1.78 |
| Mar 30, 2000 | 1.80 |
| Mar 29, 2000 | 1.78 |
| Mar 28, 2000 | 1.78 |
| Mar 27, 2000 | 1.78 |
| Mar 24, 2000 | 1.78 |
| Mar 23, 2000 | 1.78 |
| Mar 22, 2000 | 1.78 |
| Mar 21, 2000 | 1.78 |
| Mar 20, 2000 | 1.78 |
| Mar 17, 2000 | 1.78 |
| Mar 16, 2000 | 1.78 |
| Mar 15, 2000 | 1.78 |
| Mar 14, 2000 | 1.73 |
| Mar 13, 2000 | 1.73 |
| Mar 10, 2000 | 1.65 |
| Mar 9, 2000 | 1.63 |
| Mar 8, 2000 | 1.68 |
| Mar 7, 2000 | 1.73 |
| Mar 6, 2000 | 1.68 |
| Mar 3, 2000 | 1.65 |
| Mar 2, 2000 | 1.75 |
| Mar 1, 2000 | 1.78 |
| Feb 29, 2000 | 1.68 |
| Feb 28, 2000 | 1.68 |
| Feb 25, 2000 | 1.68 |
| Feb 24, 2000 | 1.68 |
| Feb 22, 2000 | 1.65 |
| Feb 18, 2000 | 1.63 |
| Feb 17, 2000 | 1.68 |
| Feb 16, 2000 | 1.68 |
| Feb 15, 2000 | 1.68 |
| Feb 14, 2000 | 1.68 |
| Feb 11, 2000 | 1.67 |
| Feb 10, 2000 | 1.69 |
| Feb 9, 2000 | 1.67 |
| Feb 8, 2000 | 1.65 |
| Feb 7, 2000 | 1.73 |
| Feb 4, 2000 | 1.68 |
| Feb 3, 2000 | 1.68 |
| Feb 2, 2000 | 1.56 |
| Jan 31, 2000 | 1.53 |
| Jan 28, 2000 | 1.63 |
| Jan 27, 2000 | 1.69 |
| Jan 26, 2000 | 1.83 |
| Jan 25, 2000 | 1.80 |
| Jan 24, 2000 | 1.80 |
| Jan 21, 2000 | 1.70 |
| Jan 20, 2000 | 1.68 |
| Jan 19, 2000 | 1.58 |
| Jan 18, 2000 | 1.58 |
| Jan 14, 2000 | 1.54 |
| Jan 13, 2000 | 1.52 |
| Jan 12, 2000 | 1.52 |
| Jan 11, 2000 | 1.51 |
| Jan 10, 2000 | 1.56 |
| Jan 7, 2000 | 1.53 |
| Jan 6, 2000 | 1.48 |
| Jan 5, 2000 | 1.51 |
| Jan 4, 2000 | 1.48 |
| Jan 3, 2000 | 1.53 |
| Dec 31, 1999 | 1.58 |
| Dec 30, 1999 | 1.58 |
| Dec 29, 1999 | 1.58 |
| Dec 28, 1999 | 1.56 |
| Dec 27, 1999 | 1.56 |
| Dec 23, 1999 | 1.61 |
| Dec 22, 1999 | 1.61 |
| Dec 21, 1999 | 1.58 |
| Dec 20, 1999 | 1.61 |
| Dec 17, 1999 | 1.63 |
| Dec 16, 1999 | 1.68 |
| Dec 15, 1999 | 1.68 |
| Dec 14, 1999 | 1.63 |
| Dec 13, 1999 | 1.61 |
| Dec 10, 1999 | 1.51 |
| Dec 9, 1999 | 1.58 |
| Dec 8, 1999 | 1.63 |
| Dec 7, 1999 | 1.65 |
| Dec 6, 1999 | 1.68 |
| Dec 3, 1999 | 1.73 |
| Dec 1, 1999 | 1.72 |
| Nov 30, 1999 | 1.70 |
| Nov 29, 1999 | 1.65 |
| Nov 26, 1999 | 1.63 |
| Nov 24, 1999 | 1.61 |
| Nov 23, 1999 | 1.62 |
| Nov 22, 1999 | 1.58 |
| Nov 19, 1999 | 1.62 |
| Nov 18, 1999 | 1.61 |
| Nov 17, 1999 | 1.57 |
| Nov 16, 1999 | 1.53 |
| Nov 15, 1999 | 1.56 |
| Nov 12, 1999 | 1.53 |
| Nov 11, 1999 | 1.56 |
| Nov 10, 1999 | 1.53 |
| Nov 9, 1999 | 1.56 |
| Nov 8, 1999 | 1.53 |
| Nov 5, 1999 | 1.51 |
| Nov 4, 1999 | 1.51 |
| Nov 3, 1999 | 1.48 |
| Nov 2, 1999 | 1.41 |
| Nov 1, 1999 | 1.43 |
| Oct 29, 1999 | 1.38 |
| Oct 28, 1999 | 1.32 |
| Oct 27, 1999 | 1.35 |
| Oct 26, 1999 | 1.38 |
| Oct 25, 1999 | 1.41 |
| Oct 22, 1999 | 1.37 |
| Oct 21, 1999 | 1.24 |
| Oct 20, 1999 | 1.27 |
| Oct 19, 1999 | 1.28 |
| Oct 18, 1999 | 1.31 |
| Oct 15, 1999 | 1.31 |
| Oct 14, 1999 | 1.26 |
| Oct 13, 1999 | 1.24 |
| Oct 12, 1999 | 1.25 |
| Oct 8, 1999 | 1.25 |
| Oct 6, 1999 | 1.21 |
| Oct 5, 1999 | 1.27 |
| Oct 4, 1999 | 1.26 |
| Oct 1, 1999 | 1.22 |
| Sep 30, 1999 | 1.16 |
| Sep 29, 1999 | 1.25 |
| Sep 28, 1999 | 1.33 |
| Sep 27, 1999 | 1.38 |
| Sep 23, 1999 | 1.38 |
| Sep 22, 1999 | 1.38 |
| Sep 21, 1999 | 1.39 |
| Sep 20, 1999 | 1.43 |
| Sep 17, 1999 | 1.42 |
| Sep 16, 1999 | 1.38 |
| Sep 15, 1999 | 1.41 |
| Sep 14, 1999 | 1.41 |
| Sep 13, 1999 | 1.41 |
| Sep 10, 1999 | 1.41 |
| Sep 9, 1999 | 1.39 |
| Sep 8, 1999 | 1.41 |
| Sep 3, 1999 | 1.39 |
| Sep 2, 1999 | 1.36 |
| Sep 1, 1999 | 1.38 |
| Aug 31, 1999 | 1.41 |
| Aug 30, 1999 | 1.28 |
| Aug 27, 1999 | 1.26 |
| Aug 26, 1999 | 1.28 |
| Aug 25, 1999 | 1.28 |
| Aug 24, 1999 | 1.28 |
| Aug 23, 1999 | 1.22 |
| Aug 20, 1999 | 1.21 |
| Aug 19, 1999 | 1.22 |
| Aug 18, 1999 | 1.24 |
| Aug 17, 1999 | 1.24 |
| Aug 16, 1999 | 1.24 |
| Aug 13, 1999 | 1.22 |
| Aug 12, 1999 | 1.24 |
| Aug 11, 1999 | 1.22 |
| Aug 10, 1999 | 1.21 |
| Aug 9, 1999 | 1.21 |
| Aug 6, 1999 | 1.18 |
| Aug 5, 1999 | 1.18 |
| Aug 4, 1999 | 1.22 |
| Aug 3, 1999 | 1.24 |
| Aug 2, 1999 | 1.24 |
| Jul 30, 1999 | 1.28 |
| Jul 29, 1999 | 1.28 |
| Jul 28, 1999 | 1.31 |
| Jul 27, 1999 | 1.36 |
| Jul 26, 1999 | 1.38 |
| Jul 23, 1999 | 1.38 |
| Jul 22, 1999 | 1.36 |
| Jul 21, 1999 | 1.35 |
| Jul 20, 1999 | 1.35 |
| Jul 19, 1999 | 1.36 |
| Jul 16, 1999 | 1.35 |
| Jul 15, 1999 | 1.33 |
| Jul 14, 1999 | 1.31 |
| Jul 13, 1999 | 1.31 |
| Jul 12, 1999 | 1.33 |
| Jul 9, 1999 | 1.32 |
| Jul 8, 1999 | 1.31 |
| Jul 7, 1999 | 1.36 |
| Jul 6, 1999 | 1.31 |
| Jul 2, 1999 | 1.26 |
| Jun 30, 1999 | 1.14 |
| Jun 29, 1999 | 1.14 |
| Jun 28, 1999 | 1.18 |
| Jun 25, 1999 | 1.21 |
| Jun 24, 1999 | 1.21 |
| Jun 23, 1999 | 1.21 |
| Jun 22, 1999 | 1.20 |
| Jun 21, 1999 | 1.18 |
| Jun 18, 1999 | 1.16 |
| Jun 17, 1999 | 1.18 |
| Jun 16, 1999 | 1.18 |
| Jun 15, 1999 | 1.17 |
| Jun 14, 1999 | 1.14 |
| Jun 10, 1999 | 1.16 |
| Jun 9, 1999 | 1.16 |
| Jun 8, 1999 | 1.16 |
| Jun 7, 1999 | 1.14 |
| Jun 4, 1999 | 1.14 |
| Jun 2, 1999 | 1.18 |
| Jun 1, 1999 | 1.18 |
| May 28, 1999 | 1.16 |
| May 27, 1999 | 1.18 |
| May 26, 1999 | 1.24 |
| May 25, 1999 | 1.21 |
| May 24, 1999 | 1.24 |
| May 19, 1999 | 1.26 |
| May 18, 1999 | 1.24 |
| May 17, 1999 | 1.24 |
| May 14, 1999 | 1.21 |
| May 13, 1999 | 1.18 |
| May 12, 1999 | 1.16 |
| May 11, 1999 | 1.14 |
| May 10, 1999 | 1.15 |
| May 7, 1999 | 1.11 |
| May 6, 1999 | 1.11 |
| May 5, 1999 | 1.11 |
| May 4, 1999 | 1.11 |
| May 3, 1999 | 1.11 |
| Apr 30, 1999 | 1.11 |
| Apr 29, 1999 | 1.11 |
| Apr 28, 1999 | 1.16 |
| Apr 27, 1999 | 1.17 |
| Apr 26, 1999 | 1.16 |
| Apr 23, 1999 | 1.16 |
| Apr 22, 1999 | 1.15 |
| Apr 21, 1999 | 1.15 |
| Apr 20, 1999 | 1.17 |
| Apr 19, 1999 | 1.09 |
| Apr 16, 1999 | 1.09 |
| Apr 15, 1999 | 1.09 |
| Apr 14, 1999 | 1.06 |
| Apr 12, 1999 | 1.10 |
| Apr 9, 1999 | 1.02 |
| Apr 8, 1999 | 0.99 |
| Apr 7, 1999 | 1.09 |
| Apr 6, 1999 | 1.06 |
| Apr 5, 1999 | 1.11 |
| Apr 1, 1999 | 1.11 |
| Mar 31, 1999 | 1.14 |
| Mar 30, 1999 | 1.10 |
| Mar 29, 1999 | 1.04 |
| Mar 26, 1999 | 1.09 |
| Mar 25, 1999 | 1.06 |
| Mar 24, 1999 | 1.11 |
| Mar 23, 1999 | 1.14 |
| Mar 22, 1999 | 1.15 |
| Mar 19, 1999 | 1.18 |
| Mar 18, 1999 | 1.16 |
| Mar 17, 1999 | 1.11 |
| Mar 16, 1999 | 1.14 |
| Mar 15, 1999 | 1.16 |
| Mar 12, 1999 | 1.18 |
| Mar 11, 1999 | 1.18 |
| Mar 10, 1999 | 1.16 |
| Mar 9, 1999 | 1.22 |
| Mar 8, 1999 | 1.25 |
| Mar 5, 1999 | 1.28 |
| Mar 4, 1999 | 1.24 |
| Mar 3, 1999 | 1.25 |
| Mar 2, 1999 | 1.24 |
| Mar 1, 1999 | 1.21 |
| Feb 26, 1999 | 1.26 |
| Feb 25, 1999 | 1.28 |
| Feb 24, 1999 | 1.31 |
| Feb 23, 1999 | 1.28 |
| Feb 22, 1999 | 1.33 |
| Feb 19, 1999 | 1.26 |
| Feb 18, 1999 | 1.27 |
| Feb 17, 1999 | 1.28 |
| Feb 16, 1999 | 1.33 |
| Feb 12, 1999 | 1.35 |
| Feb 11, 1999 | 1.36 |
| Feb 10, 1999 | 1.41 |
| Feb 9, 1999 | 1.47 |
| Feb 8, 1999 | 1.46 |
| Feb 5, 1999 | 1.48 |
| Feb 4, 1999 | 1.41 |
| Feb 3, 1999 | 1.46 |
| Feb 2, 1999 | 1.51 |
| Feb 1, 1999 | 1.51 |
| Jan 29, 1999 | 1.43 |
| Jan 28, 1999 | 1.46 |
| Jan 27, 1999 | 1.41 |
| Jan 26, 1999 | 1.36 |
| Jan 25, 1999 | 1.41 |
| Jan 22, 1999 | 1.31 |
| Jan 21, 1999 | 1.25 |
| Jan 20, 1999 | 1.20 |
| Jan 19, 1999 | 1.18 |
| Jan 15, 1999 | 1.18 |
| Jan 14, 1999 | 1.18 |
| Jan 13, 1999 | 1.14 |
| Jan 12, 1999 | 1.18 |
| Jan 11, 1999 | 1.18 |
| Jan 8, 1999 | 1.16 |
| Jan 7, 1999 | 1.18 |
| Jan 6, 1999 | 1.15 |
| Jan 5, 1999 | 1.18 |
| Jan 4, 1999 | 1.16 |
| Dec 31, 1998 | 1.06 |
| Dec 30, 1998 | 1.22 |
| Dec 29, 1998 | 1.06 |
| Dec 28, 1998 | 1.06 |
| Dec 24, 1998 | 1.05 |
| Dec 23, 1998 | 1.09 |
| Dec 22, 1998 | 1.11 |
| Dec 21, 1998 | 1.09 |
| Dec 18, 1998 | 1.16 |
| Dec 17, 1998 | 1.18 |
| Dec 16, 1998 | 1.11 |
| Dec 15, 1998 | 1.06 |
| Dec 14, 1998 | 1.11 |
| Dec 11, 1998 | 1.18 |
| Dec 10, 1998 | 1.09 |
| Dec 9, 1998 | 1.14 |
| Dec 8, 1998 | 1.18 |
| Dec 7, 1998 | 1.21 |
| Dec 4, 1998 | 1.28 |
| Dec 3, 1998 | 1.27 |
| Dec 2, 1998 | 1.27 |
| Dec 1, 1998 | 1.33 |
| Nov 30, 1998 | 1.35 |
| Nov 27, 1998 | 1.36 |
| Nov 25, 1998 | 1.36 |
| Nov 24, 1998 | 1.36 |
| Nov 23, 1998 | 1.35 |
| Nov 20, 1998 | 1.36 |
| Nov 19, 1998 | 1.33 |
| Nov 18, 1998 | 1.31 |
| Nov 17, 1998 | 1.28 |
| Nov 16, 1998 | 1.28 |
| Nov 13, 1998 | 1.28 |
| Nov 12, 1998 | 1.21 |
| Nov 11, 1998 | 1.31 |
| Nov 10, 1998 | 1.38 |
| Nov 9, 1998 | 1.41 |
| Nov 6, 1998 | 1.41 |
| Nov 5, 1998 | 1.46 |
| Nov 4, 1998 | 1.46 |
| Nov 3, 1998 | 1.48 |
| Nov 2, 1998 | 1.53 |
| Oct 30, 1998 | 1.51 |
| Oct 29, 1998 | 1.53 |
| Oct 28, 1998 | 1.49 |
| Oct 27, 1998 | 1.51 |
| Oct 26, 1998 | 1.38 |
| Oct 23, 1998 | 1.24 |
| Oct 22, 1998 | 1.24 |
| Oct 21, 1998 | 1.28 |
| Oct 20, 1998 | 1.33 |
| Oct 19, 1998 | 1.31 |
| Oct 16, 1998 | 1.31 |
| Oct 15, 1998 | 1.31 |
| Oct 14, 1998 | 1.21 |
| Oct 13, 1998 | 1.26 |
| Oct 12, 1998 | 1.31 |
| Oct 9, 1998 | 1.26 |
| Oct 8, 1998 | 1.24 |
| Oct 7, 1998 | 1.38 |
| Oct 6, 1998 | 1.46 |
| Oct 5, 1998 | 1.49 |
| Oct 2, 1998 | 1.68 |
| Oct 1, 1998 | 1.70 |
| Sep 30, 1998 | 1.75 |
| Sep 29, 1998 | 1.80 |
| Sep 28, 1998 | 1.83 |
| Sep 25, 1998 | 1.83 |
| Sep 24, 1998 | 1.80 |
| Sep 23, 1998 | 1.85 |
| Sep 22, 1998 | 1.85 |
| Sep 21, 1998 | 1.78 |
| Sep 18, 1998 | 1.80 |
| Sep 17, 1998 | 1.83 |
| Sep 16, 1998 | 1.85 |
| Sep 15, 1998 | 1.83 |
| Sep 14, 1998 | 1.88 |
| Sep 11, 1998 | 1.93 |
| Sep 10, 1998 | 1.90 |
| Sep 9, 1998 | 1.88 |
| Sep 8, 1998 | 1.89 |
| Sep 4, 1998 | 1.88 |
| Sep 3, 1998 | 1.82 |
| Sep 2, 1998 | 1.85 |
| Sep 1, 1998 | 1.78 |
| Aug 31, 1998 | 1.75 |
| Aug 28, 1998 | 1.88 |
| Aug 27, 1998 | 1.95 |
| Aug 26, 1998 | 1.93 |
| Aug 25, 1998 | 1.95 |
| Aug 24, 1998 | 1.96 |
| Aug 21, 1998 | 1.95 |
| Aug 20, 1998 | 2.12 |
| Aug 19, 1998 | 2.17 |
| Aug 18, 1998 | 2.20 |
| Aug 17, 1998 | 2.25 |
| Aug 14, 1998 | 2.32 |
| Aug 13, 1998 | 2.30 |
| Aug 12, 1998 | 2.33 |
| Aug 11, 1998 | 2.35 |
| Aug 10, 1998 | 2.28 |
| Aug 7, 1998 | 2.35 |
| Aug 6, 1998 | 2.35 |
| Aug 5, 1998 | 2.30 |
| Aug 4, 1998 | 2.42 |
| Aug 3, 1998 | 2.31 |
| Jul 31, 1998 | 2.37 |
| Jul 30, 1998 | 2.39 |
| Jul 29, 1998 | 2.42 |
| Jul 28, 1998 | 2.42 |
| Jul 27, 1998 | 2.44 |
| Jul 24, 1998 | 2.32 |
| Jul 23, 1998 | 2.22 |
| Jul 22, 1998 | 2.22 |
| Jul 20, 1998 | 2.32 |
| Jul 17, 1998 | 2.37 |
| Jul 16, 1998 | 2.27 |
| Jul 15, 1998 | 2.33 |
| Jul 14, 1998 | 2.46 |
| Jul 13, 1998 | 2.54 |
| Jul 10, 1998 | 2.52 |
| Jul 9, 1998 | 2.52 |
| Jul 8, 1998 | 2.57 |
| Jul 7, 1998 | 2.57 |
| Jul 6, 1998 | 2.51 |
| Jul 2, 1998 | 2.56 |
| Jul 1, 1998 | 2.64 |
| Jun 30, 1998 | 2.59 |
| Jun 29, 1998 | 2.64 |
| Jun 26, 1998 | 2.57 |
| Jun 25, 1998 | 2.59 |
| Jun 24, 1998 | 2.57 |
| Jun 23, 1998 | 2.57 |
| Jun 22, 1998 | 2.57 |
| Jun 19, 1998 | 2.75 |
| Jun 17, 1998 | 2.75 |
| Jun 16, 1998 | 2.77 |
| Jun 15, 1998 | 2.77 |
| Jun 12, 1998 | 2.67 |
| Jun 11, 1998 | 2.72 |
| Jun 10, 1998 | 2.74 |
| Jun 9, 1998 | 2.74 |
| Jun 8, 1998 | 2.82 |
| Jun 5, 1998 | 2.79 |
| Jun 4, 1998 | 2.80 |
| Jun 3, 1998 | 2.73 |
| Jun 2, 1998 | 2.77 |
| Jun 1, 1998 | 2.78 |
| May 29, 1998 | 2.75 |
| May 28, 1998 | 2.76 |
| May 27, 1998 | 2.90 |
| May 26, 1998 | 3.00 |
| May 22, 1998 | 3.04 |
| May 21, 1998 | 2.99 |
| May 20, 1998 | 3.00 |
| May 19, 1998 | 3.03 |
| May 18, 1998 | 3.00 |
| May 15, 1998 | 3.00 |
| May 14, 1998 | 2.90 |
| May 13, 1998 | 2.96 |
| May 12, 1998 | 2.90 |
| May 11, 1998 | 2.89 |
| May 8, 1998 | 2.90 |
| May 7, 1998 | 2.96 |
| May 6, 1998 | 2.95 |
| May 5, 1998 | 2.90 |
| May 4, 1998 | 2.62 |
| May 1, 1998 | 2.57 |
| Apr 30, 1998 | 2.36 |
| Apr 29, 1998 | 2.29 |
| Apr 27, 1998 | 2.26 |
| Apr 24, 1998 | 2.31 |
| Apr 23, 1998 | 2.32 |
| Apr 22, 1998 | 2.42 |
| Apr 21, 1998 | 2.26 |
| Apr 20, 1998 | 2.22 |
| Apr 17, 1998 | 2.22 |
| Apr 16, 1998 | 2.24 |
| Apr 15, 1998 | 2.22 |
| Apr 14, 1998 | 2.23 |
| Apr 13, 1998 | 2.22 |
| Apr 9, 1998 | 2.24 |
| Apr 8, 1998 | 2.26 |
| Apr 7, 1998 | 2.27 |
| Apr 6, 1998 | 2.29 |
| Apr 3, 1998 | 2.29 |
| Apr 2, 1998 | 2.29 |
| Apr 1, 1998 | 2.29 |
| Mar 31, 1998 | 2.24 |
| Mar 30, 1998 | 2.19 |
| Mar 27, 1998 | 2.16 |
| Mar 26, 1998 | 2.14 |
| Mar 25, 1998 | 2.14 |
| Mar 24, 1998 | 2.12 |
| Mar 23, 1998 | 2.07 |
| Mar 20, 1998 | 2.11 |
| Mar 19, 1998 | 2.16 |
| Mar 18, 1998 | 2.25 |
| Mar 17, 1998 | 2.27 |
| Mar 16, 1998 | 2.19 |
| Mar 13, 1998 | 2.14 |
| Mar 12, 1998 | 2.11 |
| Mar 11, 1998 | 2.09 |
| Mar 10, 1998 | 2.06 |
| Mar 9, 1998 | 2.05 |
| Mar 6, 1998 | 2.04 |
| Mar 5, 1998 | 1.99 |
| Mar 4, 1998 | 2.00 |
| Mar 3, 1998 | 2.02 |
| Mar 2, 1998 | 2.03 |
| Feb 27, 1998 | 1.96 |
| Feb 26, 1998 | 1.94 |
| Feb 25, 1998 | 1.91 |
| Feb 24, 1998 | 1.91 |
| Feb 23, 1998 | 1.89 |
| Feb 20, 1998 | 1.88 |
| Feb 19, 1998 | 1.91 |
| Feb 17, 1998 | 1.89 |
| Feb 13, 1998 | 1.89 |
| Feb 12, 1998 | 1.94 |
| Feb 11, 1998 | 1.94 |
| Feb 10, 1998 | 1.96 |
| Feb 9, 1998 | 1.99 |
| Feb 6, 1998 | 2.03 |
| Feb 5, 1998 | 2.03 |
| Feb 4, 1998 | 2.03 |
| Feb 3, 1998 | 2.03 |
| Feb 2, 1998 | 2.03 |
| Jan 30, 1998 | 2.01 |
| Jan 29, 1998 | 1.98 |
| Jan 28, 1998 | 2.00 |
| Jan 27, 1998 | 2.12 |
| Jan 26, 1998 | 2.21 |
| Jan 23, 1998 | 2.24 |
| Jan 22, 1998 | 2.24 |
| Jan 21, 1998 | 2.26 |
| Jan 20, 1998 | 2.24 |
| Jan 16, 1998 | 2.27 |
| Jan 15, 1998 | 2.25 |
| Jan 14, 1998 | 2.26 |
| Jan 13, 1998 | 2.18 |
| Jan 12, 1998 | 2.09 |
| Jan 9, 1998 | 2.14 |
| Jan 8, 1998 | 2.24 |
| Jan 7, 1998 | 2.26 |
| Jan 6, 1998 | 2.26 |
| Jan 5, 1998 | 2.28 |
| Jan 2, 1998 | 2.29 |
| Dec 31, 1997 | 2.32 |
| Dec 30, 1997 | 2.29 |
| Dec 29, 1997 | 2.26 |
| Dec 26, 1997 | 2.17 |
| Dec 24, 1997 | 2.19 |
| Dec 23, 1997 | 2.17 |
| Dec 22, 1997 | 2.19 |
| Dec 19, 1997 | 2.24 |
| Dec 18, 1997 | 2.26 |
| Dec 17, 1997 | 2.26 |
| Dec 16, 1997 | 2.31 |
| Dec 15, 1997 | 2.37 |
| Dec 12, 1997 | 2.42 |
| Dec 11, 1997 | 2.44 |
| Dec 10, 1997 | 2.44 |
| Dec 9, 1997 | 2.47 |
| Dec 8, 1997 | 2.47 |
| Dec 5, 1997 | 2.49 |
| Dec 4, 1997 | 2.54 |
| Dec 3, 1997 | 2.49 |
| Dec 2, 1997 | 2.60 |
| Dec 1, 1997 | 2.54 |
| Nov 28, 1997 | 2.49 |
| Nov 26, 1997 | 2.49 |
| Nov 25, 1997 | 2.47 |
| Nov 24, 1997 | 2.49 |
| Nov 21, 1997 | 2.54 |
| Nov 20, 1997 | 2.50 |
| Nov 19, 1997 | 2.40 |
| Nov 18, 1997 | 2.40 |
| Nov 17, 1997 | 2.50 |
| Nov 14, 1997 | 2.44 |
| Nov 13, 1997 | 2.45 |
| Nov 12, 1997 | 2.54 |
| Nov 11, 1997 | 2.57 |
| Nov 10, 1997 | 2.50 |
| Nov 7, 1997 | 2.62 |
| Nov 6, 1997 | 2.65 |
| Nov 5, 1997 | 2.55 |
| Nov 4, 1997 | 2.46 |
| Nov 3, 1997 | 2.46 |
| Oct 31, 1997 | 2.35 |
| Oct 30, 1997 | 2.31 |
| Oct 29, 1997 | 2.27 |
| Oct 28, 1997 | 2.24 |
| Oct 27, 1997 | 2.11 |
| Oct 24, 1997 | 2.26 |
| Oct 23, 1997 | 2.21 |
| Oct 22, 1997 | 2.29 |
| Oct 21, 1997 | 2.29 |
| Oct 20, 1997 | 2.19 |
| Oct 17, 1997 | 2.12 |
| Oct 16, 1997 | 2.27 |
| Oct 15, 1997 | 2.35 |
| Oct 14, 1997 | 2.37 |
| Oct 13, 1997 | 2.25 |
| Oct 10, 1997 | 2.19 |
| Oct 9, 1997 | 2.12 |
| Oct 8, 1997 | 2.16 |
| Oct 7, 1997 | 2.21 |
| Oct 6, 1997 | 2.17 |
| Oct 3, 1997 | 2.34 |
| Oct 2, 1997 | 2.21 |
| Oct 1, 1997 | 2.05 |
| Sep 30, 1997 | 2.07 |
| Sep 29, 1997 | 2.06 |
| Sep 26, 1997 | 2.04 |
| Sep 25, 1997 | 2.06 |
| Sep 24, 1997 | 2.17 |
| Sep 23, 1997 | 2.16 |
| Sep 22, 1997 | 2.17 |
| Sep 19, 1997 | 2.17 |
| Sep 18, 1997 | 2.22 |
| Sep 17, 1997 | 2.09 |
| Sep 16, 1997 | 2.04 |
| Sep 15, 1997 | 2.03 |
| Sep 12, 1997 | 2.01 |
| Sep 11, 1997 | 2.04 |
| Sep 10, 1997 | 2.01 |
| Sep 9, 1997 | 2.09 |
| Sep 8, 1997 | 1.91 |
| Sep 5, 1997 | 1.93 |
| Sep 4, 1997 | 1.91 |
| Sep 3, 1997 | 1.86 |
| Sep 2, 1997 | 1.88 |
| Aug 29, 1997 | 1.91 |
| Aug 28, 1997 | 1.91 |
| Aug 27, 1997 | 1.93 |
| Aug 26, 1997 | 1.76 |
| Aug 25, 1997 | 1.76 |
| Aug 22, 1997 | 1.79 |
| Aug 21, 1997 | 1.78 |
| Aug 20, 1997 | 1.81 |
| Aug 19, 1997 | 1.81 |
| Aug 18, 1997 | 1.91 |
| Aug 15, 1997 | 1.83 |
| Aug 14, 1997 | 1.76 |
| Aug 13, 1997 | 1.75 |
| Aug 12, 1997 | 1.79 |
| Aug 11, 1997 | 1.81 |
| Aug 8, 1997 | 1.86 |
| Aug 7, 1997 | 1.87 |
| Aug 6, 1997 | 1.75 |
| Aug 5, 1997 | 1.83 |
| Aug 4, 1997 | 1.86 |
| Aug 1, 1997 | 1.94 |
| Jul 31, 1997 | 1.93 |
| Jul 30, 1997 | 1.97 |
| Jul 29, 1997 | 1.96 |
| Jul 28, 1997 | 2.03 |
| Jul 25, 1997 | 1.89 |
| Jul 24, 1997 | 1.79 |
| Jul 23, 1997 | 1.81 |
| Jul 22, 1997 | 1.70 |
| Jul 21, 1997 | 1.71 |
| Jul 18, 1997 | 1.60 |
| Jul 17, 1997 | 1.65 |
| Jul 16, 1997 | 1.75 |
| Jul 15, 1997 | 1.63 |
| Jul 14, 1997 | 1.55 |
| Jul 11, 1997 | 1.47 |
| Jul 10, 1997 | 1.44 |
| Jul 9, 1997 | 1.43 |
| Jul 8, 1997 | 1.40 |
| Jul 7, 1997 | 1.44 |
| Jul 3, 1997 | 1.40 |
| Jul 2, 1997 | 1.43 |
| Jun 27, 1997 | 1.42 |
| Jun 26, 1997 | 1.42 |
| Jun 24, 1997 | 1.38 |
| Jun 23, 1997 | 1.40 |
| Jun 20, 1997 | 1.40 |
| Jun 19, 1997 | 1.38 |
| Jun 18, 1997 | 1.45 |
| Jun 17, 1997 | 1.45 |
| Jun 16, 1997 | 1.38 |
| Jun 13, 1997 | 1.37 |
| Jun 12, 1997 | 1.42 |
| Jun 11, 1997 | 1.45 |
| Jun 10, 1997 | 1.42 |
| Jun 9, 1997 | 1.40 |
| Jun 6, 1997 | 1.42 |
| Jun 5, 1997 | 1.40 |
| Jun 4, 1997 | 1.42 |
| Jun 3, 1997 | 1.32 |
| Jun 2, 1997 | 1.30 |
| May 30, 1997 | 1.28 |
| May 29, 1997 | 1.30 |
| May 28, 1997 | 1.32 |
| May 27, 1997 | 1.33 |
| May 23, 1997 | 1.30 |
| May 22, 1997 | 1.33 |
| May 21, 1997 | 1.32 |
| May 20, 1997 | 1.33 |
| May 19, 1997 | 1.30 |
| May 16, 1997 | 1.28 |
| May 15, 1997 | 1.33 |
| May 14, 1997 | 1.32 |
| May 12, 1997 | 1.33 |
| May 9, 1997 | 1.35 |
| May 8, 1997 | 1.33 |
| May 7, 1997 | 1.35 |
| May 6, 1997 | 1.38 |
| May 5, 1997 | 1.38 |
| May 2, 1997 | 1.32 |
| May 1, 1997 | 1.26 |
| Apr 30, 1997 | 1.24 |
| Apr 29, 1997 | 1.24 |
| Apr 28, 1997 | 1.28 |
| Apr 25, 1997 | 1.33 |
| Apr 24, 1997 | 1.37 |
| Apr 23, 1997 | 1.32 |
| Apr 22, 1997 | 1.22 |
| Apr 21, 1997 | 1.18 |
| Apr 15, 1997 | 1.10 |
| Apr 14, 1997 | 1.09 |
| Apr 11, 1997 | 1.10 |
| Apr 9, 1997 | 1.09 |
| Apr 8, 1997 | 1.09 |
| Apr 7, 1997 | 1.10 |
| Apr 4, 1997 | 1.09 |
| Apr 3, 1997 | 1.12 |
| Apr 2, 1997 | 1.14 |
| Mar 31, 1997 | 1.12 |
| Mar 27, 1997 | 1.10 |
| Mar 26, 1997 | 1.12 |
| Mar 25, 1997 | 1.12 |
| Mar 24, 1997 | 1.12 |
| Mar 21, 1997 | 1.12 |
| Mar 19, 1997 | 1.12 |
| Mar 18, 1997 | 1.12 |
| Mar 17, 1997 | 1.12 |
| Mar 14, 1997 | 1.12 |
| Mar 13, 1997 | 1.12 |
| Mar 4, 1997 | 1.15 |
| Mar 3, 1997 | 1.14 |
| Feb 28, 1997 | 1.20 |
| Feb 26, 1997 | 1.20 |
| Feb 25, 1997 | 1.22 |
| Feb 24, 1997 | 1.18 |
| Feb 21, 1997 | 1.17 |
| Feb 20, 1997 | 1.12 |
| Feb 19, 1997 | 1.12 |
| Feb 18, 1997 | 1.10 |
| Feb 11, 1997 | 1.10 |
| Feb 10, 1997 | 1.14 |
| Feb 7, 1997 | 1.14 |
| Feb 6, 1997 | 1.12 |
| Feb 5, 1997 | 1.14 |
| Feb 4, 1997 | 1.12 |
| Feb 3, 1997 | 1.10 |
| Jan 31, 1997 | 1.07 |
| Jan 30, 1997 | 1.09 |
| Jan 29, 1997 | 1.07 |
| Jan 24, 1997 | 1.09 |
| Jan 23, 1997 | 1.09 |
| Jan 21, 1997 | 1.07 |
| Jan 20, 1997 | 1.07 |
| Jan 17, 1997 | 1.12 |
| Jan 16, 1997 | 1.14 |
| Jan 15, 1997 | 1.10 |
| Jan 14, 1997 | 1.05 |
| Jan 13, 1997 | 1.10 |
| Jan 10, 1997 | 1.10 |
| Jan 9, 1997 | 1.12 |
| Jan 8, 1997 | 1.14 |
| Jan 7, 1997 | 1.14 |
| Jan 2, 1997 | 1.14 |
| Dec 31, 1996 | 1.12 |
| Dec 27, 1996 | 1.13 |
| Dec 26, 1996 | 1.14 |
| Dec 24, 1996 | 1.14 |
| Dec 23, 1996 | 1.14 |
| Dec 20, 1996 | 1.17 |
| Dec 19, 1996 | 1.14 |
| Dec 18, 1996 | 1.10 |
| Dec 17, 1996 | 1.07 |
| Dec 16, 1996 | 1.12 |
| Dec 13, 1996 | 1.12 |
| Dec 12, 1996 | 1.12 |
| Dec 11, 1996 | 1.12 |
| Dec 10, 1996 | 1.12 |
| Dec 9, 1996 | 1.14 |
| Dec 6, 1996 | 1.12 |
| Dec 5, 1996 | 1.09 |
| Dec 4, 1996 | 1.10 |
| Dec 3, 1996 | 1.12 |
| Dec 2, 1996 | 1.12 |
| Nov 29, 1996 | 1.10 |
| Nov 26, 1996 | 1.12 |
| Nov 25, 1996 | 1.10 |
| Nov 22, 1996 | 1.09 |
| Nov 21, 1996 | 1.10 |
| Nov 20, 1996 | 1.12 |
| Nov 18, 1996 | 1.10 |
| Nov 15, 1996 | 1.10 |
| Nov 14, 1996 | 1.12 |
| Nov 13, 1996 | 1.10 |
| Nov 12, 1996 | 1.11 |
| Nov 7, 1996 | 1.12 |
| Nov 6, 1996 | 1.12 |
| Nov 5, 1996 | 1.10 |
| Nov 4, 1996 | 1.10 |
| Nov 1, 1996 | 1.10 |
| Oct 31, 1996 | 1.09 |
| Oct 30, 1996 | 1.09 |
| Oct 29, 1996 | 1.07 |
| Oct 28, 1996 | 1.07 |
| Oct 24, 1996 | 1.07 |
| Oct 23, 1996 | 1.07 |
| Oct 22, 1996 | 1.05 |
| Oct 21, 1996 | 1.09 |
| Oct 18, 1996 | 1.04 |
| Oct 17, 1996 | 1.07 |
| Oct 16, 1996 | 1.07 |
| Oct 15, 1996 | 1.07 |
| Oct 14, 1996 | 1.04 |
| Oct 11, 1996 | 1.05 |
| Oct 9, 1996 | 1.04 |
| Oct 8, 1996 | 1.07 |
| Oct 4, 1996 | 1.05 |
| Oct 2, 1996 | 1.05 |
| Sep 30, 1996 | 1.09 |
| Sep 27, 1996 | 1.12 |
| Sep 26, 1996 | 1.10 |
| Sep 25, 1996 | 1.09 |
| Sep 24, 1996 | 1.10 |
| Sep 23, 1996 | 1.07 |
| Sep 20, 1996 | 1.09 |
| Sep 19, 1996 | 1.05 |
| Sep 18, 1996 | 1.05 |
| Sep 17, 1996 | 1.07 |
| Sep 16, 1996 | 1.09 |
| Sep 13, 1996 | 1.10 |
| Sep 12, 1996 | 1.10 |
| Sep 11, 1996 | 1.07 |
| Sep 10, 1996 | 1.09 |
| Sep 6, 1996 | 1.10 |
| Sep 5, 1996 | 1.12 |
| Sep 4, 1996 | 1.14 |
| Sep 3, 1996 | 1.15 |
| Aug 27, 1996 | 1.17 |
| Aug 26, 1996 | 1.17 |
| Aug 23, 1996 | 1.12 |
| Aug 16, 1996 | 1.12 |
| Aug 15, 1996 | 1.14 |
| Aug 13, 1996 | 1.14 |
| Aug 12, 1996 | 1.15 |
| Aug 8, 1996 | 1.15 |
| Aug 7, 1996 | 1.10 |
| Aug 5, 1996 | 1.10 |
| Aug 2, 1996 | 1.09 |
| Aug 1, 1996 | 1.07 |
| Jul 30, 1996 | 1.07 |
| Jul 29, 1996 | 1.05 |
| Jul 26, 1996 | 1.09 |
| Jul 24, 1996 | 1.10 |
| Jul 23, 1996 | 1.15 |
| Jul 22, 1996 | 1.20 |
| Jul 19, 1996 | 1.17 |
| Jul 18, 1996 | 1.15 |
| Jul 17, 1996 | 1.17 |
| Jul 16, 1996 | 1.14 |
| Jul 15, 1996 | 1.18 |
| Jul 12, 1996 | 1.20 |
| Jul 11, 1996 | 1.18 |
| Jul 10, 1996 | 1.22 |
| Jul 9, 1996 | 1.20 |
| Jul 8, 1996 | 1.22 |
| Jul 3, 1996 | 1.22 |
| Jul 2, 1996 | 1.22 |
| Jul 1, 1996 | 1.24 |
| Jun 27, 1996 | 1.20 |
| Jun 26, 1996 | 1.20 |
| Jun 25, 1996 | 1.24 |
| Jun 24, 1996 | 1.24 |
| Jun 21, 1996 | 1.25 |
| Jun 20, 1996 | 1.22 |
| Jun 19, 1996 | 1.24 |
| Jun 18, 1996 | 1.25 |
| Jun 17, 1996 | 1.27 |
| Jun 14, 1996 | 1.27 |
| Jun 13, 1996 | 1.25 |
| Jun 12, 1996 | 1.27 |
| Jun 11, 1996 | 1.27 |
| Jun 10, 1996 | 1.28 |
| Jun 7, 1996 | 1.28 |
| Jun 6, 1996 | 1.32 |
| Jun 5, 1996 | 1.30 |
| Jun 4, 1996 | 1.28 |
| Jun 3, 1996 | 1.30 |
| May 31, 1996 | 1.30 |
| May 30, 1996 | 1.28 |
| May 29, 1996 | 1.25 |
| May 28, 1996 | 1.32 |
| May 24, 1996 | 1.33 |
| May 23, 1996 | 1.38 |
| May 22, 1996 | 1.40 |
| May 21, 1996 | 1.38 |
| May 20, 1996 | 1.37 |
| May 17, 1996 | 1.37 |
| May 16, 1996 | 1.35 |
| May 15, 1996 | 1.35 |
| May 14, 1996 | 1.38 |
| May 13, 1996 | 1.32 |
| May 10, 1996 | 1.17 |
| May 9, 1996 | 1.18 |
| May 8, 1996 | 1.18 |
| May 7, 1996 | 1.17 |
| May 6, 1996 | 1.14 |
| May 3, 1996 | 1.14 |
| May 2, 1996 | 1.14 |
| May 1, 1996 | 1.14 |
| Apr 30, 1996 | 1.14 |
| Apr 29, 1996 | 1.14 |
| Apr 26, 1996 | 1.10 |
| Apr 25, 1996 | 1.09 |
| Apr 24, 1996 | 1.07 |
| Apr 23, 1996 | 1.09 |
| Apr 22, 1996 | 1.12 |
| Apr 19, 1996 | 1.12 |
| Apr 18, 1996 | 1.12 |
| Apr 17, 1996 | 1.12 |
| Apr 16, 1996 | 1.12 |
| Apr 15, 1996 | 1.12 |
| Apr 11, 1996 | 1.09 |
| Apr 10, 1996 | 1.08 |
| Apr 9, 1996 | 1.10 |
| Apr 8, 1996 | 1.09 |
| Apr 3, 1996 | 1.10 |
| Apr 2, 1996 | 1.12 |
| Mar 29, 1996 | 1.17 |
| Mar 26, 1996 | 1.17 |
| Mar 25, 1996 | 1.17 |
| Mar 21, 1996 | 1.17 |
| Mar 15, 1996 | 1.14 |
| Mar 14, 1996 | 1.15 |
| Mar 11, 1996 | 1.15 |
| Mar 8, 1996 | 1.18 |
| Mar 7, 1996 | 1.20 |
| Mar 5, 1996 | 1.18 |
| Mar 4, 1996 | 1.18 |
| Mar 1, 1996 | 1.19 |
| Feb 29, 1996 | 1.18 |
| Feb 27, 1996 | 1.12 |
| Feb 26, 1996 | 1.14 |
| Feb 23, 1996 | 1.14 |
| Feb 22, 1996 | 1.14 |
| Feb 21, 1996 | 1.14 |
| Feb 20, 1996 | 1.13 |
| Feb 16, 1996 | 1.12 |
| Feb 15, 1996 | 1.14 |
| Feb 14, 1996 | 1.14 |
| Feb 12, 1996 | 1.15 |
| Feb 9, 1996 | 1.15 |
| Feb 8, 1996 | 1.12 |
| Feb 7, 1996 | 1.12 |
| Feb 6, 1996 | 1.15 |
| Feb 5, 1996 | 1.18 |
| Feb 2, 1996 | 1.22 |
| Feb 1, 1996 | 1.20 |
| Jan 31, 1996 | 1.18 |
| Jan 30, 1996 | 1.17 |
| Jan 29, 1996 | 1.14 |
| Jan 26, 1996 | 1.12 |
| Jan 22, 1996 | 1.12 |
| Jan 19, 1996 | 1.12 |
| Jan 18, 1996 | 1.11 |
| Jan 17, 1996 | 1.11 |
| Jan 15, 1996 | 1.12 |
| Jan 10, 1996 | 1.11 |
| Jan 9, 1996 | 1.12 |
| Jan 8, 1996 | 1.13 |
| Jan 5, 1996 | 1.15 |
| Jan 4, 1996 | 1.15 |
| Jan 3, 1996 | 1.17 |
| Jan 2, 1996 | 1.15 |
| Dec 29, 1995 | 1.18 |
| Dec 27, 1995 | 1.18 |
| Dec 26, 1995 | 1.18 |
| Dec 22, 1995 | 1.13 |
| Dec 20, 1995 | 1.15 |
| Dec 18, 1995 | 1.18 |
| Dec 15, 1995 | 1.18 |
| Dec 14, 1995 | 1.17 |
| Dec 13, 1995 | 1.15 |
| Dec 12, 1995 | 1.15 |
| Dec 8, 1995 | 1.15 |
| Dec 7, 1995 | 1.14 |
| Dec 6, 1995 | 1.15 |
| Dec 5, 1995 | 1.14 |
| Dec 4, 1995 | 1.17 |
| Nov 30, 1995 | 1.15 |
| Nov 29, 1995 | 1.15 |
| Nov 28, 1995 | 1.14 |
| Nov 27, 1995 | 1.15 |
| Nov 22, 1995 | 1.14 |
| Nov 21, 1995 | 1.14 |
| Nov 20, 1995 | 1.15 |
| Nov 17, 1995 | 1.18 |
| Nov 15, 1995 | 1.17 |
| Nov 14, 1995 | 1.18 |
| Nov 10, 1995 | 1.17 |
| Nov 9, 1995 | 1.18 |
| Nov 8, 1995 | 1.18 |
| Nov 7, 1995 | 1.18 |
| Nov 6, 1995 | 1.18 |
| Nov 3, 1995 | 1.14 |
| Nov 2, 1995 | 1.14 |
| Nov 1, 1995 | 1.15 |
| Oct 31, 1995 | 1.18 |
| Oct 30, 1995 | 1.24 |
| Oct 26, 1995 | 1.24 |
| Oct 25, 1995 | 1.28 |
| Oct 24, 1995 | 1.30 |
| Oct 23, 1995 | 1.28 |
| Oct 19, 1995 | 1.30 |
| Oct 17, 1995 | 1.30 |
| Oct 16, 1995 | 1.28 |
| Oct 13, 1995 | 1.28 |
| Oct 12, 1995 | 1.28 |
| Oct 11, 1995 | 1.20 |
| Oct 10, 1995 | 1.24 |
| Oct 9, 1995 | 1.30 |
| Oct 6, 1995 | 1.32 |
| Oct 5, 1995 | 1.33 |
| Oct 4, 1995 | 1.35 |
| Oct 3, 1995 | 1.35 |
| Oct 2, 1995 | 1.38 |
| Sep 29, 1995 | 1.42 |
| Sep 28, 1995 | 1.38 |
| Sep 27, 1995 | 1.40 |
| Sep 26, 1995 | 1.38 |
| Sep 25, 1995 | 1.38 |
| Sep 22, 1995 | 1.45 |
| Sep 21, 1995 | 1.42 |
| Sep 20, 1995 | 1.42 |
| Sep 19, 1995 | 1.45 |
| Sep 18, 1995 | 1.35 |
| Sep 15, 1995 | 1.30 |
| Sep 14, 1995 | 1.30 |
| Sep 13, 1995 | 1.31 |
| Sep 11, 1995 | 1.28 |
| Sep 8, 1995 | 1.27 |
| Sep 7, 1995 | 1.28 |
| Sep 6, 1995 | 1.27 |
| Sep 5, 1995 | 1.25 |
| Sep 1, 1995 | 1.24 |
| Aug 31, 1995 | 1.24 |
| Aug 30, 1995 | 1.24 |
| Aug 29, 1995 | 1.22 |
| Aug 28, 1995 | 1.20 |
| Aug 25, 1995 | 1.22 |
| Aug 24, 1995 | 1.22 |
| Aug 23, 1995 | 1.27 |
| Aug 22, 1995 | 1.25 |
| Aug 21, 1995 | 1.27 |
| Aug 18, 1995 | 1.28 |
| Aug 17, 1995 | 1.27 |
| Aug 16, 1995 | 1.28 |
| Aug 15, 1995 | 1.30 |
| Aug 14, 1995 | 1.31 |
| Aug 11, 1995 | 1.24 |
| Aug 10, 1995 | 1.25 |
| Aug 9, 1995 | 1.30 |
| Aug 8, 1995 | 1.12 |
| Aug 7, 1995 | 1.12 |
| Aug 4, 1995 | 1.11 |
| Aug 3, 1995 | 1.11 |
| Aug 2, 1995 | 1.11 |
| Aug 1, 1995 | 1.10 |
| Jul 31, 1995 | 1.08 |
| Jul 28, 1995 | 1.05 |
| Jul 27, 1995 | 1.05 |
| Jul 26, 1995 | 1.05 |
| Jul 25, 1995 | 1.08 |
| Jul 24, 1995 | 1.02 |
| Jul 21, 1995 | 1.02 |
| Jul 20, 1995 | 1.04 |
| Jul 18, 1995 | 1.04 |
| Jul 17, 1995 | 1.04 |
| Jul 14, 1995 | 1.04 |
| Jul 12, 1995 | 1.03 |
| Jul 11, 1995 | 1.04 |
| Jul 10, 1995 | 1.04 |
| Jul 7, 1995 | 1.04 |
| Jul 6, 1995 | 1.04 |
| Jul 5, 1995 | 1.04 |
| Jun 30, 1995 | 1.02 |
| Jun 29, 1995 | 1.05 |
| Jun 28, 1995 | 1.07 |
| Jun 27, 1995 | 1.05 |
| Jun 26, 1995 | 1.07 |
| Jun 23, 1995 | 1.05 |
| Jun 22, 1995 | 1.08 |
| Jun 21, 1995 | 1.06 |
| Jun 19, 1995 | 1.05 |
| Jun 16, 1995 | 1.09 |
| Jun 15, 1995 | 1.07 |
| Jun 13, 1995 | 1.04 |
| Jun 12, 1995 | 1.00 |
| Jun 9, 1995 | 1.02 |
| Jun 8, 1995 | 1.05 |
| Jun 7, 1995 | 1.02 |
| Jun 6, 1995 | 1.05 |
| Jun 5, 1995 | 1.02 |
| Jun 2, 1995 | 0.89 |
| Jun 1, 1995 | 0.87 |
| May 31, 1995 | 0.81 |
| May 30, 1995 | 0.77 |
| May 26, 1995 | 0.77 |
| May 24, 1995 | 0.76 |
| May 23, 1995 | 0.72 |
| May 19, 1995 | 0.72 |
| May 18, 1995 | 0.72 |
| May 17, 1995 | 0.74 |
| May 16, 1995 | 0.76 |
| May 15, 1995 | 0.77 |
| May 12, 1995 | 0.76 |
| May 11, 1995 | 0.76 |
| May 10, 1995 | 0.76 |
| May 9, 1995 | 0.77 |
| May 8, 1995 | 0.78 |
| May 5, 1995 | 0.77 |
| May 4, 1995 | 0.82 |
| May 3, 1995 | 0.82 |
| May 2, 1995 | 0.82 |
| May 1, 1995 | 0.82 |
| Apr 28, 1995 | 0.81 |
| Apr 27, 1995 | 0.81 |
| Apr 26, 1995 | 0.79 |
| Apr 25, 1995 | 0.72 |
| Apr 24, 1995 | 0.72 |
| Apr 21, 1995 | 0.72 |
| Apr 20, 1995 | 0.76 |
| Apr 18, 1995 | 0.77 |
| Apr 17, 1995 | 0.76 |
| Apr 10, 1995 | 0.76 |
| Apr 6, 1995 | 0.74 |
| Apr 5, 1995 | 0.72 |
| Apr 4, 1995 | 0.74 |
| Apr 3, 1995 | 0.77 |
| Mar 31, 1995 | 0.76 |
| Mar 30, 1995 | 0.76 |
| Mar 27, 1995 | 0.76 |
| Mar 24, 1995 | 0.76 |
| Mar 22, 1995 | 0.76 |
| Mar 21, 1995 | 0.76 |
| Mar 17, 1995 | 0.72 |
| Mar 16, 1995 | 0.76 |
| Mar 15, 1995 | 0.74 |
| Mar 14, 1995 | 0.76 |
| Mar 10, 1995 | 0.76 |
| Mar 9, 1995 | 0.76 |
| Mar 8, 1995 | 0.74 |
| Mar 7, 1995 | 0.74 |
| Mar 6, 1995 | 0.76 |
| Mar 3, 1995 | 0.74 |
| Feb 23, 1995 | 0.76 |
| Feb 17, 1995 | 0.79 |
| Feb 16, 1995 | 0.81 |
| Feb 15, 1995 | 0.81 |
| Feb 14, 1995 | 0.77 |
| Feb 10, 1995 | 0.77 |
| Feb 9, 1995 | 0.77 |
| Feb 8, 1995 | 0.72 |
| Feb 7, 1995 | 0.81 |
| Feb 6, 1995 | 0.72 |
| Feb 3, 1995 | 0.79 |
| Jan 31, 1995 | 0.76 |
| Jan 30, 1995 | 0.81 |
| Jan 25, 1995 | 0.76 |
| Jan 19, 1995 | 0.81 |
| Jan 18, 1995 | 0.71 |
| Jan 17, 1995 | 0.81 |
| Jan 16, 1995 | 0.81 |
| Jan 10, 1995 | 0.81 |
| Jan 4, 1995 | 0.81 |
| Dec 30, 1994 | 0.79 |
| Dec 29, 1994 | 0.82 |
| Dec 28, 1994 | 0.79 |
| Dec 27, 1994 | 0.83 |
| Dec 23, 1994 | 0.83 |
| Dec 22, 1994 | 0.81 |
| Dec 21, 1994 | 0.77 |
| Dec 20, 1994 | 0.77 |
| Dec 19, 1994 | 0.77 |
| Dec 15, 1994 | 0.74 |
| Dec 14, 1994 | 0.77 |
| Dec 12, 1994 | 0.74 |
| Dec 9, 1994 | 0.82 |
| Dec 8, 1994 | 0.74 |
| Dec 7, 1994 | 0.82 |
| Dec 6, 1994 | 0.74 |
| Dec 2, 1994 | 0.82 |
| Dec 1, 1994 | 0.81 |
| Nov 30, 1994 | 0.82 |
| Nov 29, 1994 | 0.72 |
| Nov 28, 1994 | 0.72 |
| Nov 25, 1994 | 0.77 |
| Nov 22, 1994 | 0.74 |
| Nov 17, 1994 | 0.77 |
| Nov 15, 1994 | 0.82 |
| Nov 14, 1994 | 0.86 |
| Nov 11, 1994 | 0.81 |
| Nov 10, 1994 | 0.77 |
| Nov 9, 1994 | 0.76 |
| Nov 8, 1994 | 0.82 |
| Nov 7, 1994 | 0.86 |
| Nov 4, 1994 | 0.77 |
| Nov 3, 1994 | 0.86 |
| Nov 2, 1994 | 0.77 |
| Oct 31, 1994 | 0.84 |
| Oct 27, 1994 | 0.79 |
| Oct 24, 1994 | 0.74 |
| Oct 20, 1994 | 0.79 |
| Oct 19, 1994 | 0.74 |
| Oct 18, 1994 | 0.84 |
| Oct 17, 1994 | 0.84 |
| Oct 14, 1994 | 0.74 |
| Oct 13, 1994 | 0.81 |
| Oct 12, 1994 | 0.81 |
| Oct 11, 1994 | 0.79 |
| Oct 10, 1994 | 0.79 |
| Oct 7, 1994 | 0.76 |
| Oct 5, 1994 | 0.86 |
| Oct 4, 1994 | 0.82 |
| Sep 26, 1994 | 0.71 |
| Sep 21, 1994 | 0.68 |
| Sep 20, 1994 | 0.72 |
| Sep 19, 1994 | 0.70 |
| Sep 16, 1994 | 0.75 |
| Sep 12, 1994 | 0.75 |
| Sep 9, 1994 | 0.75 |
| Sep 8, 1994 | 0.78 |
| Sep 7, 1994 | 0.75 |
| Sep 6, 1994 | 0.72 |
| Sep 2, 1994 | 0.75 |
| Sep 1, 1994 | 0.78 |
| Aug 31, 1994 | 0.78 |
| Aug 30, 1994 | 0.76 |
| Aug 29, 1994 | 0.78 |
| Aug 26, 1994 | 0.72 |
| Aug 25, 1994 | 0.72 |
| Aug 18, 1994 | 0.68 |
| Aug 15, 1994 | 0.74 |
| Aug 8, 1994 | 0.78 |
| Aug 4, 1994 | 0.75 |
| Aug 3, 1994 | 0.75 |
| Jul 29, 1994 | 0.70 |
| Jul 25, 1994 | 0.74 |
| Jul 22, 1994 | 0.74 |
| Jul 21, 1994 | 0.79 |
| Jul 19, 1994 | 0.77 |
| Jul 18, 1994 | 0.70 |
| Jul 13, 1994 | 0.70 |
| Jul 7, 1994 | 0.72 |
| Jul 6, 1994 | 0.72 |
| Jul 5, 1994 | 0.72 |
| Jul 1, 1994 | 0.75 |
| Jun 30, 1994 | 0.79 |
| Jun 29, 1994 | 0.81 |
| Jun 28, 1994 | 0.79 |
| Jun 27, 1994 | 0.83 |
| Jun 24, 1994 | 0.81 |
| Jun 23, 1994 | 0.75 |
| Jun 21, 1994 | 0.83 |
| Jun 20, 1994 | 0.81 |
| Jun 17, 1994 | 0.83 |
| Jun 16, 1994 | 0.78 |
| Jun 13, 1994 | 0.79 |
| Jun 10, 1994 | 0.83 |
| Jun 8, 1994 | 0.81 |
| Jun 7, 1994 | 0.81 |
| Jun 3, 1994 | 0.77 |
| Jun 2, 1994 | 0.70 |
| Jun 1, 1994 | 0.68 |
| May 20, 1994 | 0.68 |
| May 18, 1994 | 0.60 |
| May 17, 1994 | 0.64 |
| May 16, 1994 | 0.64 |
| May 13, 1994 | 0.70 |
| May 12, 1994 | 0.69 |
| May 11, 1994 | 0.69 |
| May 10, 1994 | 0.66 |
| May 9, 1994 | 0.66 |
| May 5, 1994 | 0.61 |
| Apr 28, 1994 | 0.61 |
| Apr 26, 1994 | 0.61 |
| Apr 22, 1994 | 0.70 |
| Apr 21, 1994 | 0.60 |
| Apr 13, 1994 | 0.66 |
| Apr 12, 1994 | 0.75 |
| Apr 11, 1994 | 0.75 |
| Apr 8, 1994 | 0.75 |
| Apr 7, 1994 | 0.75 |
| Apr 6, 1994 | 0.74 |
| Apr 5, 1994 | 0.64 |
| Apr 4, 1994 | 0.66 |
| Mar 31, 1994 | 0.61 |
| Mar 30, 1994 | 0.66 |
| Mar 29, 1994 | 0.68 |
| Mar 28, 1994 | 0.68 |
| Mar 25, 1994 | 0.74 |
| Mar 24, 1994 | 0.79 |
| Mar 22, 1994 | 0.81 |
| Mar 21, 1994 | 0.86 |
| Mar 18, 1994 | 0.91 |
| Mar 17, 1994 | 0.86 |
| Mar 16, 1994 | 0.79 |
| Mar 15, 1994 | 0.66 |
| Mar 11, 1994 | 0.60 |
| Mar 4, 1994 | 0.60 |
| Mar 2, 1994 | 0.60 |
| Feb 24, 1994 | 0.61 |
| Feb 23, 1994 | 0.63 |
| Feb 17, 1994 | 0.61 |
| Feb 16, 1994 | 0.61 |
| Feb 14, 1994 | 0.61 |
| Feb 11, 1994 | 0.59 |
| Feb 10, 1994 | 0.55 |
| Feb 9, 1994 | 0.55 |
| Feb 8, 1994 | 0.57 |
| Feb 4, 1994 | 0.47 |
| Feb 2, 1994 | 0.47 |
| Jan 24, 1994 | 0.47 |
| Jan 19, 1994 | 0.48 |
| Jan 18, 1994 | 0.48 |
| Jan 17, 1994 | 0.50 |
| Jan 12, 1994 | 0.49 |
| Jan 5, 1994 | 0.49 |
| Jan 4, 1994 | 0.47 |
| Jan 3, 1994 | 0.48 |
| Dec 31, 1993 | 0.48 |
| Dec 30, 1993 | 0.46 |
| Dec 28, 1993 | 0.46 |
| Dec 27, 1993 | 0.50 |
| Dec 23, 1993 | 0.45 |
| Dec 22, 1993 | 0.46 |
| Dec 20, 1993 | 0.50 |
| Dec 16, 1993 | 0.47 |
| Dec 15, 1993 | 0.47 |
| Dec 13, 1993 | 0.47 |
| Dec 10, 1993 | 0.49 |
| Dec 8, 1993 | 0.47 |
| Dec 7, 1993 | 0.48 |
| Dec 3, 1993 | 0.49 |
| Dec 2, 1993 | 0.50 |
| Nov 30, 1993 | 0.47 |
| Nov 26, 1993 | 0.50 |
| Nov 24, 1993 | 0.48 |
| Nov 23, 1993 | 0.53 |
| Nov 22, 1993 | 0.47 |
| Nov 17, 1993 | 0.47 |
| Nov 16, 1993 | 0.53 |
| Nov 15, 1993 | 0.47 |
| Nov 11, 1993 | 0.47 |
| Nov 9, 1993 | 0.48 |
| Nov 8, 1993 | 0.47 |
| Nov 5, 1993 | 0.48 |
| Nov 2, 1993 | 0.50 |
| Oct 21, 1993 | 0.49 |
| Oct 18, 1993 | 0.54 |
| Oct 15, 1993 | 0.53 |
| Oct 12, 1993 | 0.52 |
| Oct 11, 1993 | 0.47 |
| Oct 7, 1993 | 0.48 |
| Oct 6, 1993 | 0.50 |
| Oct 5, 1993 | 0.50 |
| Oct 1, 1993 | 0.50 |
| Sep 21, 1993 | 0.55 |
| Sep 20, 1993 | 0.50 |
| Sep 15, 1993 | 0.52 |
| Sep 14, 1993 | 0.54 |
| Sep 13, 1993 | 0.52 |
| Sep 8, 1993 | 0.57 |
| Sep 3, 1993 | 0.57 |
| Sep 2, 1993 | 0.52 |
| Sep 1, 1993 | 0.48 |
| Aug 30, 1993 | 0.48 |
| Aug 27, 1993 | 0.48 |
| Aug 25, 1993 | 0.50 |
| Aug 24, 1993 | 0.50 |
| Aug 23, 1993 | 0.48 |
| Aug 17, 1993 | 0.48 |
| Aug 12, 1993 | 0.50 |
| Aug 6, 1993 | 0.50 |
| Aug 5, 1993 | 0.47 |
| Aug 4, 1993 | 0.48 |
| Jul 30, 1993 | 0.45 |
| Jul 29, 1993 | 0.44 |
| Jul 22, 1993 | 0.46 |
| Jul 21, 1993 | 0.45 |
| Jul 16, 1993 | 0.47 |
| Jul 15, 1993 | 0.48 |
| Jul 14, 1993 | 0.44 |
| Jul 13, 1993 | 0.50 |
| Jul 12, 1993 | 0.53 |
| Jul 6, 1993 | 0.47 |
| Jul 2, 1993 | 0.47 |
| Jul 1, 1993 | 0.47 |
| Jun 29, 1993 | 0.53 |
| Jun 28, 1993 | 0.53 |
| Jun 25, 1993 | 0.48 |
| Jun 24, 1993 | 0.50 |
| Jun 23, 1993 | 0.45 |
| Jun 22, 1993 | 0.44 |
| Jun 18, 1993 | 0.45 |
| Jun 17, 1993 | 0.45 |
| Jun 16, 1993 | 0.45 |
| Jun 15, 1993 | 0.45 |
| Jun 14, 1993 | 0.45 |
| Jun 10, 1993 | 0.45 |
| Jun 4, 1993 | 0.44 |
| Jun 2, 1993 | 0.44 |
| Jun 1, 1993 | 0.44 |
| May 27, 1993 | 0.44 |
| May 24, 1993 | 0.47 |
| May 21, 1993 | 0.47 |
| May 20, 1993 | 0.44 |
| May 19, 1993 | 0.44 |
| May 18, 1993 | 0.45 |
| May 17, 1993 | 0.45 |
| May 11, 1993 | 0.48 |
| May 10, 1993 | 0.45 |
| May 7, 1993 | 0.45 |
| May 5, 1993 | 0.45 |
| Apr 30, 1993 | 0.45 |
| Apr 27, 1993 | 0.48 |
| Apr 26, 1993 | 0.45 |
| Apr 23, 1993 | 0.48 |
| Apr 14, 1993 | 0.52 |
| Apr 12, 1993 | 0.50 |
| Apr 1, 1993 | 0.47 |
| Mar 31, 1993 | 0.52 |
| Mar 26, 1993 | 0.47 |
| Mar 25, 1993 | 0.47 |
| Mar 23, 1993 | 0.48 |
| Mar 22, 1993 | 0.47 |
| Mar 19, 1993 | 0.50 |
| Mar 12, 1993 | 0.53 |
| Mar 8, 1993 | 0.48 |
| Mar 5, 1993 | 0.48 |
| Mar 4, 1993 | 0.50 |
| Mar 3, 1993 | 0.50 |
| Mar 1, 1993 | 0.49 |
| Feb 26, 1993 | 0.50 |
| Feb 25, 1993 | 0.56 |
| Feb 24, 1993 | 0.56 |
| Feb 18, 1993 | 0.55 |
| Feb 17, 1993 | 0.49 |
| Feb 16, 1993 | 0.56 |
| Feb 12, 1993 | 0.56 |
| Feb 11, 1993 | 0.52 |
| Feb 10, 1993 | 0.50 |
| Feb 9, 1993 | 0.53 |
| Feb 8, 1993 | 0.53 |
| Feb 5, 1993 | 0.50 |
| Feb 4, 1993 | 0.50 |
| Feb 2, 1993 | 0.53 |
| Feb 1, 1993 | 0.55 |
| Jan 28, 1993 | 0.50 |
| Jan 26, 1993 | 0.52 |
| Jan 25, 1993 | 0.53 |
| Jan 22, 1993 | 0.56 |
| Jan 20, 1993 | 0.55 |
| Jan 19, 1993 | 0.55 |
| Jan 18, 1993 | 0.53 |
| Jan 15, 1993 | 0.55 |
| Jan 14, 1993 | 0.59 |
| Jan 13, 1993 | 0.64 |
| Jan 12, 1993 | 0.61 |
| Jan 6, 1993 | 0.61 |
| Jan 4, 1993 | 0.61 |
| Dec 30, 1992 | 0.61 |
| Dec 28, 1992 | 0.68 |
| Dec 24, 1992 | 0.68 |
| Dec 23, 1992 | 0.66 |
| Dec 21, 1992 | 0.64 |
| Dec 14, 1992 | 0.61 |
| Dec 11, 1992 | 0.66 |
| Dec 10, 1992 | 0.61 |
| Dec 9, 1992 | 0.66 |
| Dec 8, 1992 | 0.66 |
| Dec 7, 1992 | 0.61 |
| Dec 4, 1992 | 0.61 |
| Dec 3, 1992 | 0.61 |
| Nov 30, 1992 | 0.66 |
| Nov 25, 1992 | 0.61 |
| Nov 24, 1992 | 0.61 |
| Nov 20, 1992 | 0.61 |
| Nov 19, 1992 | 0.61 |
| Nov 17, 1992 | 0.66 |
| Nov 16, 1992 | 0.59 |
| Nov 12, 1992 | 0.64 |
| Nov 11, 1992 | 0.59 |
| Nov 10, 1992 | 0.61 |
| Nov 9, 1992 | 0.61 |
| Nov 6, 1992 | 0.66 |
| Nov 2, 1992 | 0.70 |
| Oct 30, 1992 | 0.72 |
| Oct 29, 1992 | 0.67 |
| Oct 28, 1992 | 0.68 |
| Oct 27, 1992 | 0.70 |
| Oct 26, 1992 | 0.72 |
| Oct 23, 1992 | 0.72 |
| Oct 22, 1992 | 0.77 |
| Oct 21, 1992 | 0.77 |
| Oct 20, 1992 | 0.70 |
| Oct 19, 1992 | 0.70 |
| Oct 16, 1992 | 0.70 |
| Oct 13, 1992 | 0.70 |
| Oct 9, 1992 | 0.77 |
| Oct 8, 1992 | 0.75 |
| Oct 7, 1992 | 0.70 |
| Oct 6, 1992 | 0.70 |
| Oct 5, 1992 | 0.70 |
| Sep 29, 1992 | 0.75 |
| Sep 25, 1992 | 0.75 |
| Sep 22, 1992 | 0.70 |
| Sep 18, 1992 | 0.75 |
| Sep 16, 1992 | 0.70 |
| Sep 15, 1992 | 0.72 |
| Sep 3, 1992 | 0.77 |
| Sep 2, 1992 | 0.70 |
| Sep 1, 1992 | 0.75 |
| Aug 28, 1992 | 0.70 |
| Aug 26, 1992 | 0.75 |
| Aug 25, 1992 | 0.72 |
| Aug 24, 1992 | 0.72 |
| Aug 11, 1992 | 0.68 |
| Aug 7, 1992 | 0.75 |
| Aug 5, 1992 | 0.72 |
| Aug 4, 1992 | 0.71 |
| Jul 29, 1992 | 0.68 |
| Jul 22, 1992 | 0.71 |
| Jul 21, 1992 | 0.75 |
| Jul 20, 1992 | 0.70 |
| Jul 17, 1992 | 0.70 |
| Jul 16, 1992 | 0.70 |
| Jul 15, 1992 | 0.70 |
| Jul 13, 1992 | 0.75 |
| Jul 10, 1992 | 0.77 |
| Jul 9, 1992 | 0.77 |
| Jul 8, 1992 | 0.77 |
| Jul 7, 1992 | 0.78 |
| Jul 2, 1992 | 0.72 |
| Jun 24, 1992 | 0.75 |
| Jun 23, 1992 | 0.77 |
| Jun 22, 1992 | 0.75 |
| Jun 19, 1992 | 0.75 |
| Jun 18, 1992 | 0.75 |
| Jun 17, 1992 | 0.79 |
| Jun 10, 1992 | 0.77 |
| Jun 9, 1992 | 0.79 |
| Jun 8, 1992 | 0.86 |
| Jun 5, 1992 | 0.85 |
| Jun 4, 1992 | 0.83 |
| Jun 2, 1992 | 0.86 |
| Jun 1, 1992 | 0.86 |
| May 29, 1992 | 0.86 |
| May 28, 1992 | 0.88 |
| May 27, 1992 | 0.83 |
| May 26, 1992 | 0.83 |
| May 22, 1992 | 0.90 |
| May 21, 1992 | 0.91 |
| May 20, 1992 | 0.97 |
| May 18, 1992 | 0.91 |
| May 15, 1992 | 0.90 |
| May 14, 1992 | 0.90 |
| May 13, 1992 | 0.90 |
| May 12, 1992 | 0.90 |
| May 11, 1992 | 0.93 |
| May 8, 1992 | 0.90 |
| May 7, 1992 | 0.90 |
| May 6, 1992 | 0.90 |
| May 5, 1992 | 0.90 |
| May 4, 1992 | 0.91 |
| May 1, 1992 | 0.90 |
| Apr 30, 1992 | 0.90 |
| Apr 29, 1992 | 0.90 |
| Apr 27, 1992 | 0.90 |
| Apr 24, 1992 | 0.92 |
| Apr 23, 1992 | 0.92 |
| Apr 22, 1992 | 0.92 |
| Apr 21, 1992 | 0.86 |
| Apr 20, 1992 | 0.86 |
| Apr 16, 1992 | 0.88 |
| Apr 14, 1992 | 0.80 |
| Apr 9, 1992 | 0.80 |
| Apr 8, 1992 | 0.77 |
| Apr 7, 1992 | 0.80 |
| Apr 6, 1992 | 0.88 |
| Apr 3, 1992 | 0.80 |
| Apr 2, 1992 | 0.82 |
| Apr 1, 1992 | 0.83 |
| Mar 31, 1992 | 0.82 |
| Mar 30, 1992 | 0.83 |
| Mar 27, 1992 | 0.78 |
| Mar 26, 1992 | 0.78 |
| Mar 25, 1992 | 0.75 |
| Mar 24, 1992 | 0.72 |
| Mar 23, 1992 | 0.81 |
| Mar 20, 1992 | 0.75 |
| Mar 19, 1992 | 0.79 |
| Mar 18, 1992 | 0.72 |
| Mar 17, 1992 | 0.75 |
| Mar 16, 1992 | 0.79 |
| Mar 13, 1992 | 0.70 |
| Mar 12, 1992 | 0.70 |
| Mar 11, 1992 | 0.59 |
| Mar 10, 1992 | 0.66 |
| Mar 9, 1992 | 0.59 |
| Mar 6, 1992 | 0.66 |
| Mar 5, 1992 | 0.66 |
| Mar 4, 1992 | 0.59 |
| Mar 3, 1992 | 0.55 |
| Feb 27, 1992 | 0.59 |
| Feb 26, 1992 | 0.53 |
| Feb 25, 1992 | 0.53 |
| Feb 24, 1992 | 0.57 |
| Feb 21, 1992 | 0.61 |
| Feb 20, 1992 | 0.64 |
| Feb 14, 1992 | 0.68 |
| Feb 13, 1992 | 0.68 |
| Feb 12, 1992 | 0.68 |
| Feb 11, 1992 | 0.68 |
| Feb 10, 1992 | 0.68 |
| Feb 7, 1992 | 0.68 |
| Feb 6, 1992 | 0.70 |
| Feb 5, 1992 | 0.70 |
| Feb 4, 1992 | 0.75 |
| Feb 3, 1992 | 0.68 |
| Jan 31, 1992 | 0.68 |
| Jan 30, 1992 | 0.70 |
| Jan 29, 1992 | 0.70 |
| Jan 24, 1992 | 0.70 |
| Jan 23, 1992 | 0.75 |
| Jan 22, 1992 | 0.71 |
| Jan 21, 1992 | 0.72 |
| Jan 20, 1992 | 0.79 |
| Jan 17, 1992 | 0.77 |
| Jan 16, 1992 | 0.79 |
| Jan 15, 1992 | 0.81 |
| Jan 14, 1992 | 0.92 |
| Jan 13, 1992 | 0.75 |
| Jan 10, 1992 | 0.68 |
| Jan 9, 1992 | 0.68 |
| Jan 8, 1992 | 0.70 |
| Jan 7, 1992 | 0.70 |
| Jan 6, 1992 | 0.66 |
| Jan 3, 1992 | 0.66 |
| Jan 2, 1992 | 0.61 |
| Dec 31, 1991 | 0.63 |
| Dec 30, 1991 | 0.60 |
| Dec 24, 1991 | 0.55 |
| Dec 23, 1991 | 0.58 |
| Dec 20, 1991 | 0.54 |
| Dec 19, 1991 | 0.54 |
| Dec 17, 1991 | 0.57 |
| Dec 16, 1991 | 0.57 |
| Dec 13, 1991 | 0.57 |
| Dec 12, 1991 | 0.57 |
| Dec 10, 1991 | 0.56 |
| Dec 6, 1991 | 0.51 |
| Dec 5, 1991 | 0.53 |
| Dec 4, 1991 | 0.54 |
| Dec 2, 1991 | 0.53 |
| Nov 29, 1991 | 0.56 |
| Nov 27, 1991 | 0.54 |
| Nov 26, 1991 | 0.54 |
| Nov 25, 1991 | 0.54 |
| Nov 22, 1991 | 0.49 |
| Nov 20, 1991 | 0.56 |
| Nov 19, 1991 | 0.55 |
| Nov 18, 1991 | 0.53 |
| Nov 15, 1991 | 0.55 |
| Nov 14, 1991 | 0.56 |
| Nov 13, 1991 | 0.56 |
| Nov 12, 1991 | 0.62 |
| Nov 11, 1991 | 0.64 |
| Nov 8, 1991 | 0.56 |
| Nov 7, 1991 | 0.59 |
| Nov 6, 1991 | 0.56 |
| Nov 5, 1991 | 0.56 |
| Nov 1, 1991 | 0.49 |
| Oct 31, 1991 | 0.48 |
| Oct 25, 1991 | 0.48 |
| Oct 24, 1991 | 0.43 |
| Oct 23, 1991 | 0.48 |
| Oct 18, 1991 | 0.44 |
| Oct 17, 1991 | 0.46 |
| Oct 16, 1991 | 0.44 |
| Oct 15, 1991 | 0.48 |
| Oct 14, 1991 | 0.44 |
| Oct 11, 1991 | 0.46 |
| Oct 10, 1991 | 0.44 |
| Oct 9, 1991 | 0.46 |
| Oct 8, 1991 | 0.44 |
| Oct 4, 1991 | 0.44 |
| Oct 2, 1991 | 0.47 |
| Sep 30, 1991 | 0.46 |
| Sep 26, 1991 | 0.44 |
| Sep 20, 1991 | 0.46 |
| Sep 19, 1991 | 0.49 |
| Sep 18, 1991 | 0.49 |
| Sep 17, 1991 | 0.44 |
| Sep 16, 1991 | 0.49 |
| Sep 13, 1991 | 0.44 |
| Sep 12, 1991 | 0.49 |
| Sep 11, 1991 | 0.49 |
| Sep 9, 1991 | 0.44 |
| Sep 5, 1991 | 0.45 |
| Sep 4, 1991 | 0.49 |
| Aug 30, 1991 | 0.51 |
| Aug 28, 1991 | 0.49 |
| Aug 26, 1991 | 0.49 |
| Aug 23, 1991 | 0.51 |
| Aug 19, 1991 | 0.53 |
| Aug 14, 1991 | 0.55 |
| Aug 13, 1991 | 0.54 |
| Aug 12, 1991 | 0.56 |
| Aug 9, 1991 | 0.61 |
| Aug 8, 1991 | 0.59 |
| Aug 7, 1991 | 0.63 |
| Aug 6, 1991 | 0.61 |
| Aug 5, 1991 | 0.61 |
| Aug 2, 1991 | 0.58 |
| Jul 31, 1991 | 0.58 |
| Jul 30, 1991 | 0.56 |
| Jul 29, 1991 | 0.58 |
| Jul 23, 1991 | 0.58 |
| Jul 19, 1991 | 0.56 |
| Jul 17, 1991 | 0.58 |
| Jul 16, 1991 | 0.62 |
| Jul 15, 1991 | 0.62 |
| Jul 12, 1991 | 0.56 |
| Jul 11, 1991 | 0.60 |
| Jul 10, 1991 | 0.58 |
| Jul 9, 1991 | 0.59 |
| Jul 8, 1991 | 0.58 |
| Jul 3, 1991 | 0.58 |
| Jul 2, 1991 | 0.64 |
| Jul 1, 1991 | 0.59 |
| Jun 28, 1991 | 0.59 |
| Jun 26, 1991 | 0.66 |
| Jun 25, 1991 | 0.61 |
| Jun 24, 1991 | 0.61 |
| Jun 21, 1991 | 0.61 |
| Jun 20, 1991 | 0.67 |
| Jun 18, 1991 | 0.67 |
| Jun 17, 1991 | 0.66 |
| Jun 14, 1991 | 0.69 |
| Jun 13, 1991 | 0.64 |
| Jun 12, 1991 | 0.69 |
| Jun 11, 1991 | 0.69 |
| Jun 10, 1991 | 0.66 |
| Jun 7, 1991 | 0.61 |
| Jun 6, 1991 | 0.63 |
| Jun 5, 1991 | 0.58 |
| Jun 4, 1991 | 0.54 |
| Jun 3, 1991 | 0.54 |
| May 31, 1991 | 0.51 |
| May 30, 1991 | 0.54 |
| May 29, 1991 | 0.46 |
| May 28, 1991 | 0.51 |
| May 24, 1991 | 0.46 |
| May 23, 1991 | 0.49 |
| May 21, 1991 | 0.44 |
| May 17, 1991 | 0.48 |
| May 16, 1991 | 0.43 |
| May 13, 1991 | 0.49 |
| May 10, 1991 | 0.49 |
| May 9, 1991 | 0.48 |
| May 8, 1991 | 0.49 |
| May 7, 1991 | 0.51 |
| May 6, 1991 | 0.51 |
| May 3, 1991 | 0.48 |
| May 2, 1991 | 0.53 |
| May 1, 1991 | 0.47 |
| Apr 30, 1991 | 0.47 |
| Apr 26, 1991 | 0.45 |
| Apr 25, 1991 | 0.48 |
| Apr 24, 1991 | 0.46 |
| Apr 23, 1991 | 0.48 |
| Apr 22, 1991 | 0.50 |
| Apr 19, 1991 | 0.52 |
| Apr 18, 1991 | 0.51 |
| Apr 17, 1991 | 0.54 |
| Apr 16, 1991 | 0.52 |
| Apr 15, 1991 | 0.48 |
| Apr 12, 1991 | 0.44 |
| Apr 9, 1991 | 0.48 |
| Apr 8, 1991 | 0.47 |
| Apr 5, 1991 | 0.48 |
| Apr 4, 1991 | 0.48 |
| Apr 3, 1991 | 0.49 |
| Apr 2, 1991 | 0.51 |
| Apr 1, 1991 | 0.46 |
| Mar 28, 1991 | 0.48 |
| Mar 27, 1991 | 0.51 |
| Mar 26, 1991 | 0.47 |
| Mar 25, 1991 | 0.45 |
| Mar 22, 1991 | 0.44 |
| Mar 21, 1991 | 0.43 |
| Mar 20, 1991 | 0.44 |
| Mar 19, 1991 | 0.41 |
| Mar 18, 1991 | 0.43 |
| Mar 15, 1991 | 0.49 |
| Mar 14, 1991 | 0.46 |
| Mar 13, 1991 | 0.39 |
| Mar 12, 1991 | 0.31 |
| Mar 8, 1991 | 0.32 |
| Mar 6, 1991 | 0.30 |
| Mar 1, 1991 | 0.30 |
| Feb 28, 1991 | 0.30 |
| Feb 27, 1991 | 0.32 |
| Feb 26, 1991 | 0.30 |
| Feb 25, 1991 | 0.30 |
| Feb 21, 1991 | 0.35 |
| Feb 20, 1991 | 0.30 |
| Feb 13, 1991 | 0.30 |
| Feb 12, 1991 | 0.33 |
| Feb 11, 1991 | 0.30 |
| Feb 8, 1991 | 0.30 |
| Feb 7, 1991 | 0.26 |
| Feb 6, 1991 | 0.26 |
| Feb 5, 1991 | 0.26 |
| Feb 4, 1991 | 0.28 |
| Jan 22, 1991 | 0.28 |
| Jan 21, 1991 | 0.26 |
| Jan 18, 1991 | 0.28 |
| Jan 15, 1991 | 0.26 |
| Jan 2, 1991 | 0.26 |
| Dec 31, 1990 | 0.28 |
| Dec 28, 1990 | 0.28 |
| Dec 27, 1990 | 0.28 |
| Dec 26, 1990 | 0.30 |
| Dec 24, 1990 | 0.30 |
| Dec 20, 1990 | 0.28 |
| Dec 18, 1990 | 0.25 |
| Dec 17, 1990 | 0.25 |
| Dec 14, 1990 | 0.24 |
| Dec 13, 1990 | 0.23 |
| Dec 12, 1990 | 0.23 |
| Dec 11, 1990 | 0.22 |
| Dec 6, 1990 | 0.22 |
| Nov 21, 1990 | 0.22 |
| Nov 20, 1990 | 0.22 |
| Nov 14, 1990 | 0.22 |
| Nov 12, 1990 | 0.22 |
| Nov 8, 1990 | 0.23 |
| Nov 6, 1990 | 0.21 |
| Nov 5, 1990 | 0.22 |
| Nov 2, 1990 | 0.22 |
| Nov 1, 1990 | 0.20 |
| Oct 25, 1990 | 0.20 |
| Oct 18, 1990 | 0.20 |
| Oct 9, 1990 | 0.21 |
| Oct 8, 1990 | 0.20 |
| Oct 1, 1990 | 0.20 |
| Sep 26, 1990 | 0.21 |
| Sep 21, 1990 | 0.22 |
| Sep 18, 1990 | 0.21 |
| Sep 17, 1990 | 0.22 |
| Sep 14, 1990 | 0.22 |
| Sep 6, 1990 | 0.22 |
| Sep 4, 1990 | 0.24 |
| Aug 30, 1990 | 0.23 |
| Aug 28, 1990 | 0.22 |
| Aug 27, 1990 | 0.24 |
| Aug 24, 1990 | 0.22 |
| Aug 23, 1990 | 0.23 |
| Aug 10, 1990 | 0.24 |
| Aug 9, 1990 | 0.24 |
| Aug 7, 1990 | 0.25 |
| Aug 3, 1990 | 0.26 |
| Aug 1, 1990 | 0.25 |
| Jul 31, 1990 | 0.25 |
| Jul 30, 1990 | 0.25 |
| Jul 27, 1990 | 0.25 |
| Jul 25, 1990 | 0.25 |
| Jul 24, 1990 | 0.25 |
| Jul 23, 1990 | 0.26 |
| Jul 20, 1990 | 0.26 |
| Jul 18, 1990 | 0.27 |
| Jul 17, 1990 | 0.26 |
| Jul 16, 1990 | 0.26 |
| Jul 13, 1990 | 0.26 |
| Jul 9, 1990 | 0.26 |
| Jul 6, 1990 | 0.26 |
| Jul 2, 1990 | 0.26 |
| Jun 29, 1990 | 0.26 |
| Jun 25, 1990 | 0.24 |
| Jun 14, 1990 | 0.23 |
| Jun 12, 1990 | 0.22 |
| Jun 11, 1990 | 0.23 |
| Jun 6, 1990 | 0.22 |
| May 30, 1990 | 0.22 |
| May 25, 1990 | 0.23 |
| May 24, 1990 | 0.22 |
| May 23, 1990 | 0.22 |
| May 21, 1990 | 0.22 |
| May 17, 1990 | 0.21 |
| May 15, 1990 | 0.21 |
| May 3, 1990 | 0.22 |
| May 2, 1990 | 0.22 |
| Apr 30, 1990 | 0.23 |
| Apr 11, 1990 | 0.21 |
| Apr 9, 1990 | 0.21 |
| Apr 6, 1990 | 0.21 |
| Apr 5, 1990 | 0.21 |
| Mar 26, 1990 | 0.21 |
| Mar 22, 1990 | 0.23 |
| Mar 21, 1990 | 0.22 |
| Mar 20, 1990 | 0.22 |
| Mar 7, 1990 | 0.21 |
| Mar 2, 1990 | 0.21 |
| Feb 21, 1990 | 0.21 |
| Feb 20, 1990 | 0.23 |
| Feb 14, 1990 | 0.20 |
| Feb 6, 1990 | 0.22 |
| Feb 5, 1990 | 0.18 |
| Feb 1, 1990 | 0.17 |
| Jan 31, 1990 | 0.18 |
| Jan 26, 1990 | 0.17 |
| Jan 24, 1990 | 0.19 |
| Jan 23, 1990 | 0.19 |
| Jan 19, 1990 | 0.18 |
| Jan 18, 1990 | 0.16 |
| Jan 17, 1990 | 0.18 |
| Jan 11, 1990 | 0.16 |
| Jan 10, 1990 | 0.17 |
| Jan 3, 1990 | 0.17 |
| Jan 2, 1990 | 0.16 |
| Dec 29, 1989 | 0.16 |
| Dec 28, 1989 | 0.16 |
| Dec 27, 1989 | 0.16 |
| Dec 26, 1989 | 0.16 |
| Dec 21, 1989 | 0.16 |
| Dec 20, 1989 | 0.16 |
| Dec 19, 1989 | 0.16 |
| Dec 18, 1989 | 0.14 |
| Dec 15, 1989 | 0.15 |
| Dec 14, 1989 | 0.15 |
| Dec 13, 1989 | 0.14 |
| Dec 12, 1989 | 0.14 |
| Dec 11, 1989 | 0.14 |
| Dec 8, 1989 | 0.14 |
| Dec 7, 1989 | 0.14 |
| Dec 6, 1989 | 0.14 |
| Dec 1, 1989 | 0.16 |
| Nov 30, 1989 | 0.14 |
| Nov 29, 1989 | 0.14 |
| Nov 28, 1989 | 0.14 |
| Nov 27, 1989 | 0.16 |
| Nov 24, 1989 | 0.14 |
| Nov 22, 1989 | 0.14 |
| Nov 21, 1989 | 0.16 |
| Nov 16, 1989 | 0.16 |
| Nov 15, 1989 | 0.16 |
| Nov 13, 1989 | 0.18 |
| Nov 7, 1989 | 0.17 |
| Nov 6, 1989 | 0.16 |
| Nov 2, 1989 | 0.19 |
| Nov 1, 1989 | 0.17 |
| Oct 30, 1989 | 0.14 |
| Oct 26, 1989 | 0.18 |
| Oct 25, 1989 | 0.18 |
| Oct 24, 1989 | 0.18 |
| Oct 23, 1989 | 0.18 |
| Oct 18, 1989 | 0.18 |
| Oct 9, 1989 | 0.20 |
| Oct 6, 1989 | 0.18 |
| Oct 4, 1989 | 0.18 |
| Sep 27, 1989 | 0.21 |
| Sep 22, 1989 | 0.20 |
| Sep 14, 1989 | 0.22 |
| Sep 12, 1989 | 0.21 |
| Sep 11, 1989 | 0.19 |
| Sep 8, 1989 | 0.19 |
| Sep 7, 1989 | 0.20 |
| Sep 6, 1989 | 0.20 |
| Sep 5, 1989 | 0.21 |
| Sep 1, 1989 | 0.18 |
| Aug 31, 1989 | 0.18 |
| Aug 30, 1989 | 0.21 |
| Aug 29, 1989 | 0.22 |
| Aug 23, 1989 | 0.21 |
| Aug 22, 1989 | 0.21 |
| Aug 21, 1989 | 0.21 |
| Aug 17, 1989 | 0.22 |
| Aug 16, 1989 | 0.21 |
| Aug 14, 1989 | 0.21 |
| Aug 10, 1989 | 0.24 |
| Aug 9, 1989 | 0.21 |
| Aug 8, 1989 | 0.24 |
| Aug 4, 1989 | 0.24 |
| Aug 2, 1989 | 0.24 |
| Jul 31, 1989 | 0.25 |
| Jul 28, 1989 | 0.25 |
| Jul 27, 1989 | 0.24 |
| Jul 26, 1989 | 0.24 |
| Jul 25, 1989 | 0.25 |
| Jul 24, 1989 | 0.24 |
| Jul 21, 1989 | 0.26 |
| Jul 13, 1989 | 0.24 |
| Jul 12, 1989 | 0.23 |
| Jul 10, 1989 | 0.23 |
| Jul 7, 1989 | 0.23 |
| Jun 29, 1989 | 0.22 |
| Jun 22, 1989 | 0.24 |
| Jun 21, 1989 | 0.24 |
| Jun 20, 1989 | 0.24 |
| Jun 16, 1989 | 0.24 |
| Jun 15, 1989 | 0.24 |
| Jun 2, 1989 | 0.24 |
| May 31, 1989 | 0.24 |
| May 25, 1989 | 0.26 |
| May 24, 1989 | 0.26 |
| May 23, 1989 | 0.24 |
| May 22, 1989 | 0.26 |
| May 18, 1989 | 0.26 |
| May 17, 1989 | 0.26 |
| May 16, 1989 | 0.23 |
| May 15, 1989 | 0.23 |
| May 11, 1989 | 0.26 |
| May 5, 1989 | 0.24 |
| May 3, 1989 | 0.23 |
| May 2, 1989 | 0.24 |
| Apr 28, 1989 | 0.25 |
| Apr 25, 1989 | 0.26 |
| Apr 20, 1989 | 0.22 |
| Apr 19, 1989 | 0.22 |
| Apr 13, 1989 | 0.24 |
| Apr 12, 1989 | 0.26 |
| Apr 11, 1989 | 0.25 |
| Apr 10, 1989 | 0.25 |
| Apr 4, 1989 | 0.25 |
| Apr 3, 1989 | 0.27 |
| Mar 31, 1989 | 0.24 |
| Mar 29, 1989 | 0.25 |
| Mar 21, 1989 | 0.26 |
| Mar 17, 1989 | 0.26 |
| Mar 16, 1989 | 0.24 |
| Mar 14, 1989 | 0.24 |
| Mar 9, 1989 | 0.24 |
| Feb 28, 1989 | 0.24 |
| Feb 27, 1989 | 0.24 |
| Feb 24, 1989 | 0.26 |
| Feb 23, 1989 | 0.25 |
| Feb 22, 1989 | 0.26 |
| Feb 21, 1989 | 0.28 |
| Feb 17, 1989 | 0.26 |
| Feb 15, 1989 | 0.25 |
| Feb 13, 1989 | 0.26 |
| Feb 7, 1989 | 0.24 |
| Feb 1, 1989 | 0.24 |
| Jan 31, 1989 | 0.24 |
| Jan 27, 1989 | 0.22 |
| Jan 26, 1989 | 0.23 |
| Jan 18, 1989 | 0.22 |
| Jan 16, 1989 | 0.24 |
| Jan 12, 1989 | 0.23 |
| Jan 11, 1989 | 0.24 |
| Jan 10, 1989 | 0.22 |
| Jan 9, 1989 | 0.22 |
| Jan 6, 1989 | 0.22 |
| Jan 5, 1989 | 0.24 |
| Jan 4, 1989 | 0.24 |
| Jan 3, 1989 | 0.22 |
| Dec 30, 1988 | 0.23 |
| Dec 29, 1988 | 0.22 |
| Dec 28, 1988 | 0.22 |
| Dec 27, 1988 | 0.22 |
| Dec 23, 1988 | 0.21 |
| Dec 22, 1988 | 0.21 |
| Dec 19, 1988 | 0.22 |
| Dec 14, 1988 | 0.22 |
| Dec 12, 1988 | 0.24 |
| Dec 9, 1988 | 0.22 |
| Dec 7, 1988 | 0.21 |
| Dec 1, 1988 | 0.22 |
| Nov 29, 1988 | 0.24 |
| Nov 22, 1988 | 0.22 |
| Nov 21, 1988 | 0.21 |
| Nov 16, 1988 | 0.22 |
| Nov 8, 1988 | 0.20 |
| Nov 4, 1988 | 0.22 |
| Nov 2, 1988 | 0.22 |
| Oct 26, 1988 | 0.24 |
| Oct 25, 1988 | 0.23 |
| Oct 21, 1988 | 0.24 |
| Oct 20, 1988 | 0.24 |
| Oct 19, 1988 | 0.24 |
| Oct 18, 1988 | 0.21 |
| Oct 17, 1988 | 0.23 |
| Oct 14, 1988 | 0.23 |
| Oct 13, 1988 | 0.22 |
| Oct 11, 1988 | 0.24 |
| Oct 10, 1988 | 0.24 |
| Oct 5, 1988 | 0.27 |
| Oct 4, 1988 | 0.26 |
| Oct 3, 1988 | 0.27 |
| Sep 30, 1988 | 0.26 |
| Sep 29, 1988 | 0.26 |
| Sep 26, 1988 | 0.26 |
| Sep 23, 1988 | 0.26 |
| Sep 22, 1988 | 0.27 |
| Sep 21, 1988 | 0.27 |
| Sep 20, 1988 | 0.28 |
| Sep 19, 1988 | 0.28 |
| Sep 16, 1988 | 0.28 |
| Sep 15, 1988 | 0.27 |
| Sep 14, 1988 | 0.24 |
| Sep 8, 1988 | 0.22 |
| Sep 6, 1988 | 0.23 |
| Sep 2, 1988 | 0.22 |
| Aug 31, 1988 | 0.21 |
| Aug 29, 1988 | 0.22 |
| Aug 26, 1988 | 0.21 |
| Aug 24, 1988 | 0.22 |
| Aug 23, 1988 | 0.20 |
| Aug 19, 1988 | 0.22 |
| Aug 16, 1988 | 0.21 |
| Aug 15, 1988 | 0.21 |
| Aug 12, 1988 | 0.22 |
| Aug 11, 1988 | 0.21 |
| Aug 10, 1988 | 0.21 |
| Aug 9, 1988 | 0.22 |
| Aug 8, 1988 | 0.22 |
| Aug 4, 1988 | 0.21 |
| Aug 3, 1988 | 0.22 |
| Aug 2, 1988 | 0.21 |
| Aug 1, 1988 | 0.21 |
| Jul 27, 1988 | 0.19 |
| Jul 25, 1988 | 0.21 |
| Jul 22, 1988 | 0.20 |
| Jul 19, 1988 | 0.20 |
| Jul 18, 1988 | 0.20 |
| Jul 15, 1988 | 0.18 |
| Jul 14, 1988 | 0.20 |
| Jul 13, 1988 | 0.18 |
| Jul 12, 1988 | 0.18 |
| Jul 11, 1988 | 0.18 |
| Jul 8, 1988 | 0.18 |
| Jul 6, 1988 | 0.19 |
| Jun 30, 1988 | 0.21 |
| Jun 29, 1988 | 0.20 |
| Jun 27, 1988 | 0.21 |
| Jun 24, 1988 | 0.19 |
| Jun 23, 1988 | 0.19 |
| Jun 21, 1988 | 0.20 |
| Jun 20, 1988 | 0.20 |
| Jun 16, 1988 | 0.21 |
| Jun 15, 1988 | 0.21 |
| Jun 14, 1988 | 0.21 |
| Jun 10, 1988 | 0.21 |
| Jun 9, 1988 | 0.21 |
| Jun 8, 1988 | 0.20 |
| Jun 7, 1988 | 0.22 |
| Jun 6, 1988 | 0.22 |
| Jun 3, 1988 | 0.22 |
| Jun 2, 1988 | 0.22 |
| Jun 1, 1988 | 0.23 |
| May 26, 1988 | 0.22 |
| May 25, 1988 | 0.22 |
| May 24, 1988 | 0.24 |
| May 20, 1988 | 0.24 |
| May 18, 1988 | 0.22 |
| May 17, 1988 | 0.21 |
| May 16, 1988 | 0.20 |
| May 13, 1988 | 0.22 |
| May 12, 1988 | 0.20 |
| May 11, 1988 | 0.22 |
| May 9, 1988 | 0.23 |
| May 6, 1988 | 0.23 |
| May 5, 1988 | 0.26 |
| May 4, 1988 | 0.26 |
| May 2, 1988 | 0.26 |
| Apr 29, 1988 | 0.26 |
| Apr 28, 1988 | 0.28 |
| Apr 26, 1988 | 0.27 |
| Apr 25, 1988 | 0.30 |
| Apr 22, 1988 | 0.30 |
| Apr 21, 1988 | 0.28 |
| Apr 20, 1988 | 0.30 |
| Apr 18, 1988 | 0.26 |
| Apr 15, 1988 | 0.24 |
| Apr 14, 1988 | 0.24 |
| Apr 13, 1988 | 0.24 |
| Apr 11, 1988 | 0.22 |
| Apr 8, 1988 | 0.25 |
| Apr 6, 1988 | 0.24 |
| Mar 30, 1988 | 0.23 |
| Mar 29, 1988 | 0.25 |
| Mar 28, 1988 | 0.23 |
| Mar 25, 1988 | 0.25 |
| Mar 24, 1988 | 0.23 |
| Mar 23, 1988 | 0.26 |
| Mar 22, 1988 | 0.25 |
| Mar 21, 1988 | 0.26 |
| Mar 18, 1988 | 0.27 |
| Mar 17, 1988 | 0.26 |
| Mar 16, 1988 | 0.25 |
| Mar 15, 1988 | 0.26 |
| Mar 14, 1988 | 0.26 |
| Mar 11, 1988 | 0.29 |
| Mar 10, 1988 | 0.27 |
| Mar 9, 1988 | 0.30 |
| Mar 8, 1988 | 0.26 |
| Mar 7, 1988 | 0.22 |
| Mar 4, 1988 | 0.21 |
| Mar 2, 1988 | 0.21 |
| Mar 1, 1988 | 0.21 |
| Feb 29, 1988 | 0.22 |
| Feb 24, 1988 | 0.21 |
| Feb 23, 1988 | 0.20 |
| Feb 22, 1988 | 0.18 |
| Feb 19, 1988 | 0.18 |
| Feb 18, 1988 | 0.18 |
| Feb 16, 1988 | 0.19 |
| Feb 12, 1988 | 0.20 |
| Feb 11, 1988 | 0.20 |
| Feb 8, 1988 | 0.20 |
| Feb 4, 1988 | 0.20 |
| Feb 3, 1988 | 0.22 |
| Feb 2, 1988 | 0.21 |
| Jan 28, 1988 | 0.22 |
| Jan 22, 1988 | 0.22 |
| Jan 20, 1988 | 0.23 |
| Jan 19, 1988 | 0.22 |
| Jan 18, 1988 | 0.22 |
| Jan 15, 1988 | 0.22 |
| Jan 14, 1988 | 0.24 |
| Jan 13, 1988 | 0.22 |
| Jan 12, 1988 | 0.22 |
| Jan 11, 1988 | 0.22 |
| Jan 8, 1988 | 0.24 |
| Jan 7, 1988 | 0.24 |
| Jan 6, 1988 | 0.24 |
| Jan 5, 1988 | 0.24 |
| Jan 4, 1988 | 0.22 |
| Dec 31, 1987 | 0.22 |
| Dec 30, 1987 | 0.16 |
| Dec 29, 1987 | 0.16 |
| Dec 28, 1987 | 0.16 |
| Dec 23, 1987 | 0.16 |
| Dec 22, 1987 | 0.18 |
| Dec 21, 1987 | 0.18 |
| Dec 18, 1987 | 0.18 |
| Dec 17, 1987 | 0.19 |
| Dec 16, 1987 | 0.18 |
| Dec 15, 1987 | 0.20 |
| Dec 11, 1987 | 0.19 |
| Dec 10, 1987 | 0.18 |
| Dec 9, 1987 | 0.18 |
| Dec 8, 1987 | 0.18 |
| Dec 7, 1987 | 0.20 |
| Dec 4, 1987 | 0.18 |
| Dec 3, 1987 | 0.22 |
| Dec 2, 1987 | 0.22 |
| Dec 1, 1987 | 0.21 |
| Nov 30, 1987 | 0.22 |
| Nov 25, 1987 | 0.22 |
| Nov 24, 1987 | 0.21 |
| Nov 23, 1987 | 0.22 |
| Nov 20, 1987 | 0.23 |
| Nov 19, 1987 | 0.23 |
| Nov 18, 1987 | 0.24 |
| Nov 17, 1987 | 0.22 |
| Nov 16, 1987 | 0.22 |
| Nov 12, 1987 | 0.24 |
| Nov 11, 1987 | 0.27 |
| Nov 9, 1987 | 0.28 |
| Nov 6, 1987 | 0.28 |
| Nov 5, 1987 | 0.29 |
| Nov 4, 1987 | 0.27 |
| Nov 3, 1987 | 0.28 |
| Nov 2, 1987 | 0.30 |
| Oct 30, 1987 | 0.29 |
| Oct 29, 1987 | 0.22 |
| Oct 28, 1987 | 0.19 |
| Oct 27, 1987 | 0.22 |
| Oct 26, 1987 | 0.26 |
| Oct 23, 1987 | 0.28 |
| Oct 22, 1987 | 0.28 |
| Oct 21, 1987 | 0.33 |
| Oct 20, 1987 | 0.29 |
| Oct 19, 1987 | 0.31 |
| Oct 16, 1987 | 0.41 |
| Oct 15, 1987 | 0.38 |
| Oct 14, 1987 | 0.38 |
| Oct 13, 1987 | 0.38 |
| Oct 12, 1987 | 0.37 |
| Oct 9, 1987 | 0.37 |
| Oct 8, 1987 | 0.40 |
| Oct 7, 1987 | 0.40 |
| Oct 6, 1987 | 0.40 |
| Oct 5, 1987 | 0.42 |
| Oct 2, 1987 | 0.43 |
| Oct 1, 1987 | 0.43 |
| Sep 30, 1987 | 0.43 |
| Sep 29, 1987 | 0.42 |
| Sep 28, 1987 | 0.44 |
| Sep 23, 1987 | 0.45 |
| Sep 21, 1987 | 0.45 |
| Sep 17, 1987 | 0.47 |
| Sep 16, 1987 | 0.46 |
| Sep 15, 1987 | 0.47 |
| Sep 11, 1987 | 0.44 |
| Sep 10, 1987 | 0.45 |
| Sep 9, 1987 | 0.45 |
| Sep 4, 1987 | 0.49 |
| Sep 3, 1987 | 0.47 |
| Sep 2, 1987 | 0.47 |
| Sep 1, 1987 | 0.47 |
| Aug 31, 1987 | 0.49 |
| Aug 28, 1987 | 0.47 |
| Aug 27, 1987 | 0.51 |
| Aug 26, 1987 | 0.51 |
| Aug 25, 1987 | 0.51 |
| Aug 24, 1987 | 0.52 |
| Aug 21, 1987 | 0.53 |
| Aug 19, 1987 | 0.55 |
| Aug 18, 1987 | 0.54 |
| Aug 17, 1987 | 0.53 |
| Aug 14, 1987 | 0.51 |
| Aug 13, 1987 | 0.49 |
| Aug 12, 1987 | 0.49 |
| Aug 11, 1987 | 0.49 |
| Aug 10, 1987 | 0.49 |
| Aug 7, 1987 | 0.49 |
| Aug 6, 1987 | 0.50 |
| Aug 5, 1987 | 0.49 |
| Jul 31, 1987 | 0.49 |
| Jul 29, 1987 | 0.49 |
| Jul 28, 1987 | 0.49 |
| Jul 27, 1987 | 0.51 |
| Jul 24, 1987 | 0.50 |
| Jul 23, 1987 | 0.53 |
| Jul 22, 1987 | 0.51 |
| Jul 21, 1987 | 0.49 |
| Jul 20, 1987 | 0.49 |
| Jul 17, 1987 | 0.51 |
| Jul 15, 1987 | 0.51 |
| Jul 14, 1987 | 0.52 |
| Jul 13, 1987 | 0.47 |
| Jul 10, 1987 | 0.58 |
| Jul 9, 1987 | 0.59 |
| Jul 8, 1987 | 0.63 |
| Jul 7, 1987 | 0.63 |
| Jul 6, 1987 | 0.62 |
| Jul 2, 1987 | 0.57 |
| Jun 30, 1987 | 0.55 |
| Jun 29, 1987 | 0.54 |
| Jun 26, 1987 | 0.55 |
| Jun 25, 1987 | 0.54 |
| Jun 24, 1987 | 0.53 |
| Jun 23, 1987 | 0.56 |
| Jun 22, 1987 | 0.53 |
| Jun 19, 1987 | 0.56 |
| Jun 18, 1987 | 0.57 |
| Jun 17, 1987 | 0.55 |
| Jun 16, 1987 | 0.51 |
| Jun 15, 1987 | 0.47 |
| Jun 12, 1987 | 0.48 |
| Jun 11, 1987 | 0.48 |
| Jun 9, 1987 | 0.50 |
| Jun 8, 1987 | 0.51 |
| Jun 5, 1987 | 0.53 |
| Jun 4, 1987 | 0.52 |
| Jun 3, 1987 | 0.51 |
| Jun 2, 1987 | 0.53 |
| Jun 1, 1987 | 0.53 |
| May 29, 1987 | 0.53 |
| May 28, 1987 | 0.53 |
| May 27, 1987 | 0.56 |
| May 26, 1987 | 0.56 |
| May 22, 1987 | 0.55 |
| May 21, 1987 | 0.54 |
| May 20, 1987 | 0.54 |
| May 19, 1987 | 0.55 |
| May 18, 1987 | 0.54 |
| May 15, 1987 | 0.53 |
| May 13, 1987 | 0.52 |
| May 12, 1987 | 0.53 |
| May 11, 1987 | 0.53 |
| May 8, 1987 | 0.55 |
| May 7, 1987 | 0.58 |
| May 6, 1987 | 0.55 |
| May 5, 1987 | 0.55 |
| May 4, 1987 | 0.61 |
| May 1, 1987 | 0.60 |
| Apr 30, 1987 | 0.60 |
| Apr 29, 1987 | 0.57 |
| Apr 28, 1987 | 0.51 |
| Apr 27, 1987 | 0.55 |
| Apr 24, 1987 | 0.54 |
| Apr 23, 1987 | 0.53 |
| Apr 22, 1987 | 0.51 |
| Apr 16, 1987 | 0.55 |
| Apr 15, 1987 | 0.55 |
| Apr 14, 1987 | 0.58 |
| Apr 13, 1987 | 0.60 |
| Apr 10, 1987 | 0.58 |
| Apr 9, 1987 | 0.56 |
| Apr 8, 1987 | 0.51 |
| Apr 7, 1987 | 0.57 |
| Apr 6, 1987 | 0.59 |
| Apr 3, 1987 | 0.61 |
| Apr 2, 1987 | 0.59 |
| Apr 1, 1987 | 0.59 |
| Mar 31, 1987 | 0.58 |
| Mar 30, 1987 | 0.55 |
| Mar 27, 1987 | 0.55 |
| Mar 26, 1987 | 0.62 |
| Mar 25, 1987 | 0.61 |
| Mar 24, 1987 | 0.55 |
| Mar 23, 1987 | 0.51 |
| Mar 20, 1987 | 0.55 |
| Mar 19, 1987 | 0.45 |
| Mar 18, 1987 | 0.47 |
| Mar 17, 1987 | 0.47 |
| Mar 16, 1987 | 0.47 |
| Mar 13, 1987 | 0.47 |
| Mar 12, 1987 | 0.48 |
| Mar 11, 1987 | 0.49 |
| Mar 10, 1987 | 0.43 |
| Mar 9, 1987 | 0.43 |
| Mar 6, 1987 | 0.43 |
| Mar 5, 1987 | 0.41 |
| Mar 4, 1987 | 0.38 |
| Mar 3, 1987 | 0.40 |
| Mar 2, 1987 | 0.38 |
| Feb 27, 1987 | 0.42 |
| Feb 26, 1987 | 0.43 |
| Feb 25, 1987 | 0.45 |
| Feb 24, 1987 | 0.48 |
| Feb 23, 1987 | 0.47 |
| Feb 20, 1987 | 0.49 |
| Feb 19, 1987 | 0.43 |
| Feb 18, 1987 | 0.44 |
| Feb 17, 1987 | 0.45 |
| Feb 13, 1987 | 0.47 |
| Feb 12, 1987 | 0.47 |
| Feb 11, 1987 | 0.46 |
| Feb 10, 1987 | 0.47 |
| Feb 9, 1987 | 0.46 |
| Feb 6, 1987 | 0.46 |
| Feb 5, 1987 | 0.45 |
| Feb 4, 1987 | 0.46 |
| Feb 3, 1987 | 0.42 |
| Feb 2, 1987 | 0.45 |
| Jan 30, 1987 | 0.47 |
| Jan 29, 1987 | 0.47 |
| Jan 28, 1987 | 0.47 |
| Jan 27, 1987 | 0.47 |
| Jan 26, 1987 | 0.47 |
| Jan 23, 1987 | 0.42 |
| Jan 22, 1987 | 0.35 |
| Jan 21, 1987 | 0.37 |
| Jan 20, 1987 | 0.36 |
| Jan 19, 1987 | 0.40 |
| Jan 16, 1987 | 0.41 |
| Jan 15, 1987 | 0.43 |
| Jan 14, 1987 | 0.43 |
| Jan 13, 1987 | 0.46 |
| Jan 12, 1987 | 0.45 |
| Jan 9, 1987 | 0.49 |
| Jan 8, 1987 | 0.50 |
| Jan 7, 1987 | 0.47 |
| Jan 6, 1987 | 0.46 |
| Jan 5, 1987 | 0.43 |
| Jan 2, 1987 | 0.40 |
| Dec 31, 1986 | 0.41 |
| Dec 30, 1986 | 0.42 |
| Dec 29, 1986 | 0.41 |
| Dec 26, 1986 | 0.46 |
| Dec 23, 1986 | 0.46 |
| Dec 22, 1986 | 0.46 |
| Dec 19, 1986 | 0.47 |
| Dec 18, 1986 | 0.47 |
| Dec 17, 1986 | 0.47 |
| Dec 16, 1986 | 0.49 |
| Dec 15, 1986 | 0.47 |
| Dec 12, 1986 | 0.49 |
| Dec 11, 1986 | 0.50 |
| Dec 10, 1986 | 0.50 |
| Dec 9, 1986 | 0.47 |
| Dec 8, 1986 | 0.53 |
| Dec 5, 1986 | 0.57 |
| Dec 4, 1986 | 0.60 |
| Dec 3, 1986 | 0.59 |
| Dec 2, 1986 | 0.66 |
| Dec 1, 1986 | 0.68 |
| Nov 28, 1986 | 0.65 |
| Nov 26, 1986 | 0.71 |
| Nov 25, 1986 | 0.71 |
| Nov 24, 1986 | 0.76 |
| Nov 21, 1986 | 0.72 |
| Nov 20, 1986 | 0.63 |
| Nov 19, 1986 | 0.72 |
| Nov 18, 1986 | 0.66 |
| Nov 17, 1986 | 0.55 |
| Nov 14, 1986 | 0.46 |
| Nov 13, 1986 | 0.52 |
| Nov 12, 1986 | 0.67 |
| Nov 11, 1986 | 0.76 |
| Nov 10, 1986 | 0.77 |
| Nov 7, 1986 | 0.80 |
| Nov 6, 1986 | 0.88 |
| Nov 5, 1986 | 0.91 |
| Nov 4, 1986 | 0.93 |
| Nov 3, 1986 | 0.90 |
| Oct 31, 1986 | 0.92 |
| Oct 30, 1986 | 0.92 |
| Oct 29, 1986 | 0.88 |
| Oct 28, 1986 | 0.88 |
| Oct 27, 1986 | 0.89 |
| Oct 24, 1986 | 0.79 |
| Oct 23, 1986 | 0.76 |
| Oct 22, 1986 | 0.70 |
| Oct 21, 1986 | 0.65 |
| Oct 20, 1986 | 0.62 |
| Oct 17, 1986 | 0.59 |
| Oct 16, 1986 | 0.53 |
| Oct 15, 1986 | 0.56 |
| Oct 14, 1986 | 0.55 |
| Oct 13, 1986 | 0.45 |
| Oct 10, 1986 | 0.45 |
| Oct 9, 1986 | 0.43 |
| Oct 8, 1986 | 0.41 |
| Oct 7, 1986 | 0.38 |
| Oct 6, 1986 | 0.39 |
| Oct 3, 1986 | 0.43 |
| Oct 2, 1986 | 0.43 |
| Oct 1, 1986 | 0.45 |
| Sep 30, 1986 | 0.45 |
| Sep 29, 1986 | 0.46 |
| Sep 26, 1986 | 0.46 |
| Sep 25, 1986 | 0.45 |
| Sep 24, 1986 | 0.47 |
| Sep 23, 1986 | 0.47 |
| Sep 22, 1986 | 0.46 |
| Sep 19, 1986 | 0.47 |
| Sep 18, 1986 | 0.49 |
| Sep 17, 1986 | 0.46 |
| Sep 16, 1986 | 0.44 |
| Sep 15, 1986 | 0.41 |
| Sep 12, 1986 | 0.44 |
| Sep 11, 1986 | 0.43 |
| Sep 10, 1986 | 0.47 |
| Sep 9, 1986 | 0.47 |
| Sep 8, 1986 | 0.47 |
| Sep 5, 1986 | 0.45 |
| Sep 4, 1986 | 0.43 |
| Sep 3, 1986 | 0.40 |
| Sep 2, 1986 | 0.38 |
| Aug 29, 1986 | 0.37 |
| Aug 28, 1986 | 0.36 |
| Aug 27, 1986 | 0.37 |
| Aug 26, 1986 | 0.35 |
| Aug 25, 1986 | 0.37 |
| Aug 22, 1986 | 0.37 |
| Aug 21, 1986 | 0.36 |
| Aug 20, 1986 | 0.35 |
| Aug 19, 1986 | 0.36 |
| Aug 18, 1986 | 0.32 |
| Aug 15, 1986 | 0.35 |
| Aug 14, 1986 | 0.35 |
| Aug 13, 1986 | 0.35 |
| Aug 12, 1986 | 0.33 |
| Aug 11, 1986 | 0.35 |
| Aug 8, 1986 | 0.34 |
| Aug 7, 1986 | 0.31 |
| Aug 6, 1986 | 0.29 |
| Aug 5, 1986 | 0.25 |
| Aug 4, 1986 | 0.26 |
| Jul 31, 1986 | 0.26 |
| Jul 30, 1986 | 0.25 |
| Jul 29, 1986 | 0.26 |
| Jul 28, 1986 | 0.26 |
| Jul 25, 1986 | 0.26 |
| Jul 23, 1986 | 0.26 |
| Jul 22, 1986 | 0.26 |
| Jul 21, 1986 | 0.25 |
| Jul 18, 1986 | 0.23 |
| Jul 17, 1986 | 0.22 |
| Jul 16, 1986 | 0.20 |
| Jul 15, 1986 | 0.21 |
| Jul 11, 1986 | 0.24 |
| Jul 10, 1986 | 0.23 |
| Jul 9, 1986 | 0.22 |
| Jul 8, 1986 | 0.24 |
| Jul 7, 1986 | 0.25 |
| Jul 3, 1986 | 0.25 |
| Jul 2, 1986 | 0.25 |
| Jul 1, 1986 | 0.24 |
| Jun 30, 1986 | 0.23 |
| Jun 27, 1986 | 0.23 |
| Jun 26, 1986 | 0.22 |
| Jun 25, 1986 | 0.21 |
| Jun 23, 1986 | 0.22 |
| Jun 20, 1986 | 0.23 |
| Jun 18, 1986 | 0.23 |
| Jun 16, 1986 | 0.23 |
| Jun 13, 1986 | 0.23 |
| Jun 12, 1986 | 0.22 |
| Jun 10, 1986 | 0.22 |
| Jun 6, 1986 | 0.24 |
| Jun 5, 1986 | 0.23 |
| Jun 4, 1986 | 0.25 |
| Jun 3, 1986 | 0.25 |