Balchem (BCPC) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 169.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 169.08 |
| May 29, 2026 | 169.08 |
| May 28, 2026 | 169.07 |
| May 27, 2026 | 169.01 |
| May 26, 2026 | 168.94 |
| May 22, 2026 | 168.87 |
| May 21, 2026 | 168.82 |
| May 20, 2026 | 168.78 |
| May 19, 2026 | 168.74 |
| May 18, 2026 | 168.71 |
| May 15, 2026 | 168.68 |
| May 14, 2026 | 168.67 |
| May 13, 2026 | 168.63 |
| May 12, 2026 | 168.62 |
| May 11, 2026 | 168.59 |
| May 8, 2026 | 168.59 |
| May 7, 2026 | 168.54 |
| May 6, 2026 | 168.52 |
| May 5, 2026 | 168.41 |
| May 4, 2026 | 168.27 |
| May 1, 2026 | 168.13 |
| Apr 30, 2026 | 168.02 |
| Apr 29, 2026 | 167.93 |
| Apr 28, 2026 | 167.74 |
| Apr 27, 2026 | 167.51 |
| Apr 24, 2026 | 167.32 |
| Apr 23, 2026 | 167.14 |
| Apr 22, 2026 | 166.94 |
| Apr 21, 2026 | 166.76 |
| Apr 20, 2026 | 166.54 |
| Apr 17, 2026 | 166.31 |
| Apr 16, 2026 | 166.07 |
| Apr 15, 2026 | 165.84 |
| Apr 14, 2026 | 165.64 |
| Apr 13, 2026 | 165.44 |
| Apr 10, 2026 | 165.24 |
| Apr 9, 2026 | 165.06 |
| Apr 8, 2026 | 164.88 |
| Apr 7, 2026 | 164.70 |
| Apr 6, 2026 | 164.56 |
| Apr 2, 2026 | 164.38 |
| Apr 1, 2026 | 164.20 |
| Mar 31, 2026 | 164.01 |
| Mar 30, 2026 | 163.84 |
| Mar 27, 2026 | 163.66 |
| Mar 26, 2026 | 163.52 |
| Mar 25, 2026 | 163.40 |
| Mar 24, 2026 | 163.26 |
| Mar 23, 2026 | 163.16 |
| Mar 20, 2026 | 163.06 |
| Mar 19, 2026 | 163.01 |
| Mar 18, 2026 | 162.93 |
| Mar 17, 2026 | 162.87 |
| Mar 16, 2026 | 162.77 |
| Mar 13, 2026 | 162.59 |
| Mar 12, 2026 | 162.38 |
| Mar 11, 2026 | 162.13 |
| Mar 10, 2026 | 161.86 |
| Mar 9, 2026 | 161.56 |
| Mar 6, 2026 | 161.27 |
| Mar 5, 2026 | 160.96 |
| Mar 4, 2026 | 160.61 |
| Mar 3, 2026 | 160.21 |
| Mar 2, 2026 | 159.80 |
| Feb 27, 2026 | 159.40 |
| Feb 26, 2026 | 159.04 |
| Feb 25, 2026 | 158.70 |
| Feb 24, 2026 | 158.37 |
| Feb 23, 2026 | 158.09 |
| Feb 20, 2026 | 157.82 |
| Feb 19, 2026 | 157.61 |
| Feb 18, 2026 | 157.36 |
| Feb 17, 2026 | 157.11 |
| Feb 13, 2026 | 156.85 |
| Feb 12, 2026 | 156.58 |
| Feb 11, 2026 | 156.37 |
| Feb 10, 2026 | 156.15 |
| Feb 9, 2026 | 155.93 |
| Feb 6, 2026 | 155.74 |
| Feb 5, 2026 | 155.55 |
| Feb 4, 2026 | 155.38 |
| Feb 3, 2026 | 155.23 |
| Feb 2, 2026 | 155.08 |
| Jan 30, 2026 | 154.95 |
| Jan 29, 2026 | 154.87 |
| Jan 28, 2026 | 154.78 |
| Jan 27, 2026 | 154.71 |
| Jan 26, 2026 | 154.65 |
| Jan 23, 2026 | 154.59 |
| Jan 22, 2026 | 154.54 |
| Jan 21, 2026 | 154.48 |
| Jan 20, 2026 | 154.42 |
| Jan 16, 2026 | 154.41 |
| Jan 15, 2026 | 154.34 |
| Jan 14, 2026 | 154.33 |
| Jan 13, 2026 | 154.35 |
| Jan 12, 2026 | 154.38 |
| Jan 9, 2026 | 154.40 |
| Jan 8, 2026 | 154.39 |
| Jan 7, 2026 | 154.39 |
| Jan 6, 2026 | 154.45 |
| Jan 5, 2026 | 154.53 |
| Jan 2, 2026 | 154.58 |
| Dec 31, 2025 | 154.63 |
| Dec 30, 2025 | 154.69 |
| Dec 29, 2025 | 154.74 |
| Dec 26, 2025 | 154.77 |
| Dec 24, 2025 | 154.76 |
| Dec 23, 2025 | 154.74 |
| Dec 22, 2025 | 154.70 |
| Dec 19, 2025 | 154.65 |
| Dec 18, 2025 | 154.61 |
| Dec 17, 2025 | 154.55 |
| Dec 16, 2025 | 154.46 |
| Dec 15, 2025 | 154.38 |
| Dec 12, 2025 | 154.29 |
| Dec 11, 2025 | 154.23 |
| Dec 10, 2025 | 154.19 |
| Dec 9, 2025 | 154.21 |
| Dec 8, 2025 | 154.26 |
| Dec 5, 2025 | 154.37 |
| Dec 4, 2025 | 154.45 |
| Dec 3, 2025 | 154.49 |
| Dec 2, 2025 | 154.54 |
| Dec 1, 2025 | 154.58 |
| Nov 28, 2025 | 154.64 |
| Nov 26, 2025 | 154.71 |
| Nov 25, 2025 | 154.77 |
| Nov 24, 2025 | 154.83 |
| Nov 21, 2025 | 154.94 |
| Nov 20, 2025 | 155.02 |
| Nov 19, 2025 | 155.11 |
| Nov 18, 2025 | 155.18 |
| Nov 17, 2025 | 155.22 |
| Nov 14, 2025 | 155.26 |
| Nov 13, 2025 | 155.27 |
| Nov 12, 2025 | 155.29 |
| Nov 11, 2025 | 155.31 |
| Nov 10, 2025 | 155.31 |
| Nov 7, 2025 | 155.36 |
| Nov 6, 2025 | 155.42 |
| Nov 5, 2025 | 155.50 |
| Nov 4, 2025 | 155.59 |
| Nov 3, 2025 | 155.71 |
| Oct 31, 2025 | 155.83 |
| Oct 30, 2025 | 155.98 |
| Oct 29, 2025 | 156.12 |
| Oct 28, 2025 | 156.24 |
| Oct 27, 2025 | 156.35 |
| Oct 24, 2025 | 156.46 |
| Oct 23, 2025 | 156.56 |
| Oct 22, 2025 | 156.65 |
| Oct 21, 2025 | 156.75 |
| Oct 20, 2025 | 156.84 |
| Oct 17, 2025 | 157.00 |
| Oct 16, 2025 | 157.21 |
| Oct 15, 2025 | 157.41 |
| Oct 14, 2025 | 157.65 |
| Oct 13, 2025 | 157.91 |
| Oct 10, 2025 | 158.19 |
| Oct 9, 2025 | 158.43 |
| Oct 8, 2025 | 158.71 |
| Oct 7, 2025 | 158.96 |
| Oct 6, 2025 | 159.18 |
| Oct 3, 2025 | 159.40 |
| Oct 2, 2025 | 159.60 |
| Oct 1, 2025 | 159.79 |
| Sep 30, 2025 | 159.97 |
| Sep 29, 2025 | 160.11 |
| Sep 26, 2025 | 160.26 |
| Sep 25, 2025 | 160.38 |
| Sep 24, 2025 | 160.50 |
| Sep 23, 2025 | 160.55 |
| Sep 22, 2025 | 160.58 |
| Sep 19, 2025 | 160.60 |
| Sep 18, 2025 | 160.59 |
| Sep 17, 2025 | 160.56 |
| Sep 16, 2025 | 160.58 |
| Sep 15, 2025 | 160.63 |
| Sep 12, 2025 | 160.66 |
| Sep 11, 2025 | 160.66 |
| Sep 10, 2025 | 160.68 |
| Sep 9, 2025 | 160.74 |
| Sep 8, 2025 | 160.79 |
| Sep 5, 2025 | 160.81 |
| Sep 4, 2025 | 160.80 |
| Sep 3, 2025 | 160.75 |
| Sep 2, 2025 | 160.74 |
| Aug 29, 2025 | 160.64 |
| Aug 28, 2025 | 160.56 |
| Aug 27, 2025 | 160.50 |
| Aug 26, 2025 | 160.47 |
| Aug 25, 2025 | 160.52 |
| Aug 22, 2025 | 160.57 |
| Aug 21, 2025 | 160.58 |
| Aug 20, 2025 | 160.60 |
| Aug 19, 2025 | 160.64 |
| Aug 18, 2025 | 160.68 |
| Aug 15, 2025 | 160.72 |
| Aug 14, 2025 | 160.76 |
| Aug 13, 2025 | 160.76 |
| Aug 12, 2025 | 160.76 |
| Aug 11, 2025 | 160.80 |
| Aug 8, 2025 | 160.87 |
| Aug 7, 2025 | 160.96 |
| Aug 6, 2025 | 161.04 |
| Aug 5, 2025 | 161.11 |
| Aug 4, 2025 | 161.22 |
| Aug 1, 2025 | 161.36 |
| Jul 31, 2025 | 161.54 |
| Jul 30, 2025 | 161.77 |
| Jul 29, 2025 | 162.01 |
| Jul 28, 2025 | 162.23 |
| Jul 25, 2025 | 162.43 |
| Jul 24, 2025 | 162.67 |
| Jul 23, 2025 | 162.92 |
| Jul 22, 2025 | 163.13 |
| Jul 21, 2025 | 163.33 |
| Jul 18, 2025 | 163.54 |
| Jul 17, 2025 | 163.66 |
| Jul 16, 2025 | 163.72 |
| Jul 15, 2025 | 163.75 |
| Jul 14, 2025 | 163.81 |
| Jul 11, 2025 | 163.88 |
| Jul 10, 2025 | 163.95 |
| Jul 9, 2025 | 163.96 |
| Jul 8, 2025 | 163.93 |
| Jul 7, 2025 | 163.90 |
| Jul 3, 2025 | 163.86 |
| Jul 2, 2025 | 163.82 |
| Jul 1, 2025 | 163.83 |
| Jun 30, 2025 | 163.86 |
| Jun 27, 2025 | 163.90 |
| Jun 26, 2025 | 163.92 |
| Jun 25, 2025 | 163.94 |
| Jun 24, 2025 | 163.95 |
| Jun 23, 2025 | 163.94 |
| Jun 20, 2025 | 163.96 |
| Jun 18, 2025 | 164.01 |
| Jun 17, 2025 | 164.01 |
| Jun 16, 2025 | 164.04 |
| Jun 13, 2025 | 164.06 |
| Jun 12, 2025 | 164.08 |
| Jun 11, 2025 | 164.04 |
| Jun 10, 2025 | 163.99 |
| Jun 9, 2025 | 163.92 |
| Jun 6, 2025 | 163.82 |
| Jun 5, 2025 | 163.72 |
| Jun 4, 2025 | 163.61 |
| Jun 3, 2025 | 163.52 |
| Jun 2, 2025 | 163.40 |
| May 30, 2025 | 163.32 |
| May 29, 2025 | 163.24 |
| May 28, 2025 | 163.17 |
| May 27, 2025 | 163.14 |
| May 23, 2025 | 163.08 |
| May 22, 2025 | 163.08 |
| May 21, 2025 | 163.07 |
| May 20, 2025 | 163.06 |
| May 19, 2025 | 163.01 |
| May 16, 2025 | 162.97 |
| May 15, 2025 | 162.95 |
| May 14, 2025 | 162.95 |
| May 13, 2025 | 163.04 |
| May 12, 2025 | 163.15 |
| May 9, 2025 | 163.25 |
| May 8, 2025 | 163.38 |
| May 7, 2025 | 163.51 |
| May 6, 2025 | 163.62 |
| May 5, 2025 | 163.74 |
| May 2, 2025 | 163.89 |
| May 1, 2025 | 164.04 |
| Apr 30, 2025 | 164.26 |
| Apr 29, 2025 | 164.48 |
| Apr 28, 2025 | 164.73 |
| Apr 25, 2025 | 164.97 |
| Apr 24, 2025 | 165.23 |
| Apr 23, 2025 | 165.52 |
| Apr 22, 2025 | 165.76 |
| Apr 21, 2025 | 166.01 |
| Apr 17, 2025 | 166.24 |
| Apr 16, 2025 | 166.41 |
| Apr 15, 2025 | 166.57 |
| Apr 14, 2025 | 166.71 |
| Apr 11, 2025 | 166.85 |
| Apr 10, 2025 | 167.01 |
| Apr 9, 2025 | 167.22 |
| Apr 8, 2025 | 167.41 |
| Apr 7, 2025 | 167.72 |
| Apr 4, 2025 | 167.97 |
| Apr 3, 2025 | 168.18 |
| Apr 2, 2025 | 168.41 |
| Apr 1, 2025 | 168.49 |
| Mar 31, 2025 | 168.54 |
| Mar 28, 2025 | 168.60 |
| Mar 27, 2025 | 168.63 |
| Mar 26, 2025 | 168.66 |
| Mar 25, 2025 | 168.70 |
| Mar 24, 2025 | 168.77 |
| Mar 21, 2025 | 168.84 |
| Mar 20, 2025 | 168.89 |
| Mar 19, 2025 | 168.93 |
| Mar 18, 2025 | 168.95 |
| Mar 17, 2025 | 168.97 |
| Mar 14, 2025 | 168.99 |
| Mar 13, 2025 | 169.04 |
| Mar 12, 2025 | 169.11 |
| Mar 11, 2025 | 169.15 |
| Mar 10, 2025 | 169.19 |
| Mar 7, 2025 | 169.20 |
| Mar 6, 2025 | 169.15 |
| Mar 5, 2025 | 169.10 |
| Mar 4, 2025 | 169.06 |
| Mar 3, 2025 | 169.05 |
| Feb 28, 2025 | 169.05 |
| Feb 27, 2025 | 169.02 |
| Feb 26, 2025 | 169.04 |
| Feb 25, 2025 | 169.04 |
| Feb 24, 2025 | 169.06 |
| Feb 21, 2025 | 169.16 |
| Feb 20, 2025 | 169.27 |
| Feb 19, 2025 | 169.40 |
| Feb 18, 2025 | 169.51 |
| Feb 14, 2025 | 169.61 |
| Feb 13, 2025 | 169.71 |
| Feb 12, 2025 | 169.86 |
| Feb 11, 2025 | 170.03 |
| Feb 10, 2025 | 170.16 |
| Feb 7, 2025 | 170.29 |
| Feb 6, 2025 | 170.41 |
| Feb 5, 2025 | 170.44 |
| Feb 4, 2025 | 170.44 |
| Feb 3, 2025 | 170.48 |
| Jan 31, 2025 | 170.54 |
| Jan 30, 2025 | 170.63 |
| Jan 29, 2025 | 170.76 |
| Jan 28, 2025 | 170.90 |
| Jan 27, 2025 | 171.00 |
| Jan 24, 2025 | 171.17 |
| Jan 23, 2025 | 171.29 |
| Jan 22, 2025 | 171.38 |
| Jan 21, 2025 | 171.49 |
| Jan 17, 2025 | 171.59 |
| Jan 16, 2025 | 171.71 |
| Jan 15, 2025 | 171.79 |
| Jan 14, 2025 | 171.88 |
| Jan 13, 2025 | 171.96 |
| Jan 10, 2025 | 172.09 |
| Jan 8, 2025 | 172.21 |
| Jan 7, 2025 | 172.32 |
| Jan 6, 2025 | 172.41 |
| Jan 3, 2025 | 172.49 |
| Jan 2, 2025 | 172.53 |
| Dec 31, 2024 | 172.58 |
| Dec 30, 2024 | 172.63 |
| Dec 27, 2024 | 172.62 |
| Dec 26, 2024 | 172.62 |
| Dec 24, 2024 | 172.59 |
| Dec 23, 2024 | 172.63 |
| Dec 20, 2024 | 172.74 |
| Dec 19, 2024 | 172.86 |
| Dec 18, 2024 | 172.98 |
| Dec 17, 2024 | 173.13 |
| Dec 16, 2024 | 173.21 |
| Dec 13, 2024 | 173.20 |
| Dec 12, 2024 | 173.19 |
| Dec 11, 2024 | 173.21 |
| Dec 10, 2024 | 173.19 |
| Dec 9, 2024 | 173.16 |
| Dec 6, 2024 | 173.14 |
| Dec 5, 2024 | 173.11 |
| Dec 4, 2024 | 173.11 |
| Dec 3, 2024 | 172.99 |
| Dec 2, 2024 | 172.87 |
| Nov 29, 2024 | 172.71 |
| Nov 27, 2024 | 172.53 |
| Nov 26, 2024 | 172.35 |
| Nov 25, 2024 | 172.15 |
| Nov 22, 2024 | 171.93 |
| Nov 21, 2024 | 171.70 |
| Nov 20, 2024 | 171.49 |
| Nov 19, 2024 | 171.25 |
| Nov 18, 2024 | 171.01 |
| Nov 15, 2024 | 170.76 |
| Nov 14, 2024 | 170.49 |
| Nov 13, 2024 | 170.24 |
| Nov 12, 2024 | 169.98 |
| Nov 11, 2024 | 169.71 |
| Nov 8, 2024 | 169.40 |
| Nov 7, 2024 | 169.13 |
| Nov 6, 2024 | 168.90 |
| Nov 5, 2024 | 168.58 |
| Nov 4, 2024 | 168.35 |
| Nov 1, 2024 | 168.15 |
| Oct 31, 2024 | 167.95 |
| Oct 30, 2024 | 167.79 |
| Oct 29, 2024 | 167.63 |
| Oct 28, 2024 | 167.47 |
| Oct 25, 2024 | 167.32 |
| Oct 24, 2024 | 167.13 |
| Oct 23, 2024 | 167.02 |
| Oct 22, 2024 | 166.89 |
| Oct 21, 2024 | 166.73 |
| Oct 18, 2024 | 166.55 |
| Oct 17, 2024 | 166.36 |
| Oct 16, 2024 | 166.17 |
| Oct 15, 2024 | 165.97 |
| Oct 14, 2024 | 165.80 |
| Oct 11, 2024 | 165.63 |
| Oct 10, 2024 | 165.45 |
| Oct 9, 2024 | 165.31 |
| Oct 8, 2024 | 165.16 |
| Oct 7, 2024 | 165.02 |
| Oct 4, 2024 | 164.88 |
| Oct 3, 2024 | 164.70 |
| Oct 2, 2024 | 164.55 |
| Oct 1, 2024 | 164.36 |
| Sep 30, 2024 | 164.17 |
| Sep 27, 2024 | 163.96 |
| Sep 26, 2024 | 163.75 |
| Sep 25, 2024 | 163.50 |
| Sep 24, 2024 | 163.22 |
| Sep 23, 2024 | 162.91 |
| Sep 20, 2024 | 162.57 |
| Sep 19, 2024 | 162.21 |
| Sep 18, 2024 | 161.82 |
| Sep 17, 2024 | 161.44 |
| Sep 16, 2024 | 161.12 |
| Sep 13, 2024 | 160.85 |
| Sep 12, 2024 | 160.56 |
| Sep 11, 2024 | 160.32 |
| Sep 10, 2024 | 160.11 |
| Sep 9, 2024 | 159.87 |
| Sep 6, 2024 | 159.66 |
| Sep 5, 2024 | 159.44 |
| Sep 4, 2024 | 159.20 |
| Sep 3, 2024 | 158.96 |
| Aug 30, 2024 | 158.74 |
| Aug 29, 2024 | 158.50 |
| Aug 28, 2024 | 158.30 |
| Aug 27, 2024 | 158.09 |
| Aug 26, 2024 | 157.87 |
| Aug 23, 2024 | 157.67 |
| Aug 22, 2024 | 157.45 |
| Aug 21, 2024 | 157.29 |
| Aug 20, 2024 | 157.15 |
| Aug 19, 2024 | 157.02 |
| Aug 16, 2024 | 156.87 |
| Aug 15, 2024 | 156.74 |
| Aug 14, 2024 | 156.62 |
| Aug 13, 2024 | 156.54 |
| Aug 12, 2024 | 156.46 |
| Aug 9, 2024 | 156.40 |
| Aug 8, 2024 | 156.32 |
| Aug 7, 2024 | 156.21 |
| Aug 6, 2024 | 156.12 |
| Aug 5, 2024 | 156.02 |
| Aug 2, 2024 | 155.93 |
| Aug 1, 2024 | 155.78 |
| Jul 31, 2024 | 155.58 |
| Jul 30, 2024 | 155.38 |
| Jul 29, 2024 | 155.17 |
| Jul 26, 2024 | 154.90 |
| Jul 25, 2024 | 154.66 |
| Jul 24, 2024 | 154.48 |
| Jul 23, 2024 | 154.30 |
| Jul 22, 2024 | 154.05 |
| Jul 19, 2024 | 153.84 |
| Jul 18, 2024 | 153.67 |
| Jul 17, 2024 | 153.49 |
| Jul 16, 2024 | 153.30 |
| Jul 15, 2024 | 153.07 |
| Jul 12, 2024 | 152.97 |
| Jul 11, 2024 | 152.80 |
| Jul 10, 2024 | 152.62 |
| Jul 9, 2024 | 152.42 |
| Jul 8, 2024 | 152.20 |
| Jul 5, 2024 | 152.03 |
| Jul 3, 2024 | 151.88 |
| Jul 2, 2024 | 151.72 |
| Jul 1, 2024 | 151.55 |
| Jun 28, 2024 | 151.42 |
| Jun 27, 2024 | 151.29 |
| Jun 26, 2024 | 151.20 |
| Jun 25, 2024 | 151.12 |
| Jun 24, 2024 | 151.01 |
| Jun 21, 2024 | 150.92 |
| Jun 20, 2024 | 150.82 |
| Jun 18, 2024 | 150.71 |
| Jun 17, 2024 | 150.58 |
| Jun 14, 2024 | 150.44 |
| Jun 13, 2024 | 150.35 |
| Jun 12, 2024 | 150.27 |
| Jun 11, 2024 | 150.15 |
| Jun 10, 2024 | 150.03 |
| Jun 7, 2024 | 149.89 |
| Jun 6, 2024 | 149.75 |
| Jun 5, 2024 | 149.62 |
| Jun 4, 2024 | 149.47 |
| Jun 3, 2024 | 149.35 |
| May 31, 2024 | 149.21 |
| May 30, 2024 | 149.10 |
| May 29, 2024 | 148.99 |
| May 28, 2024 | 148.93 |
| May 24, 2024 | 148.83 |
| May 23, 2024 | 148.76 |
| May 22, 2024 | 148.71 |
| May 21, 2024 | 148.67 |
| May 20, 2024 | 148.61 |
| May 17, 2024 | 148.55 |
| May 16, 2024 | 148.46 |
| May 15, 2024 | 148.34 |
| May 14, 2024 | 148.21 |
| May 13, 2024 | 148.11 |
| May 10, 2024 | 147.98 |
| May 9, 2024 | 147.82 |
| May 8, 2024 | 147.68 |
| May 7, 2024 | 147.55 |
| May 6, 2024 | 147.34 |
| May 3, 2024 | 147.16 |
| May 2, 2024 | 146.99 |
| May 1, 2024 | 146.87 |
| Apr 30, 2024 | 146.75 |
| Apr 29, 2024 | 146.62 |
| Apr 26, 2024 | 146.49 |
| Apr 25, 2024 | 146.35 |
| Apr 24, 2024 | 146.21 |
| Apr 23, 2024 | 146.05 |
| Apr 22, 2024 | 145.83 |
| Apr 19, 2024 | 145.62 |
| Apr 18, 2024 | 145.42 |
| Apr 17, 2024 | 145.20 |
| Apr 16, 2024 | 144.99 |
| Apr 15, 2024 | 144.77 |
| Apr 12, 2024 | 144.53 |
| Apr 11, 2024 | 144.29 |
| Apr 10, 2024 | 144.04 |
| Apr 9, 2024 | 143.81 |
| Apr 8, 2024 | 143.46 |
| Apr 5, 2024 | 143.12 |
| Apr 4, 2024 | 142.79 |
| Apr 3, 2024 | 142.47 |
| Apr 2, 2024 | 142.14 |
| Apr 1, 2024 | 141.84 |
| Mar 28, 2024 | 141.53 |
| Mar 27, 2024 | 141.17 |
| Mar 26, 2024 | 140.79 |
| Mar 25, 2024 | 140.42 |
| Mar 22, 2024 | 140.04 |
| Mar 21, 2024 | 139.63 |
| Mar 20, 2024 | 139.28 |
| Mar 19, 2024 | 138.92 |
| Mar 18, 2024 | 138.57 |
| Mar 15, 2024 | 138.23 |
| Mar 14, 2024 | 137.89 |
| Mar 13, 2024 | 137.58 |
| Mar 12, 2024 | 137.28 |
| Mar 11, 2024 | 137.01 |
| Mar 8, 2024 | 136.72 |
| Mar 7, 2024 | 136.40 |
| Mar 6, 2024 | 136.08 |
| Mar 5, 2024 | 135.78 |
| Mar 4, 2024 | 135.49 |
| Mar 1, 2024 | 135.18 |
| Feb 29, 2024 | 134.87 |
| Feb 28, 2024 | 134.56 |
| Feb 27, 2024 | 134.26 |
| Feb 26, 2024 | 133.94 |
| Feb 23, 2024 | 133.62 |
| Feb 22, 2024 | 133.29 |
| Feb 21, 2024 | 132.99 |
| Feb 20, 2024 | 132.69 |
| Feb 16, 2024 | 132.35 |
| Feb 15, 2024 | 132.13 |
| Feb 14, 2024 | 131.93 |
| Feb 13, 2024 | 131.79 |
| Feb 12, 2024 | 131.69 |
| Feb 9, 2024 | 131.54 |
| Feb 8, 2024 | 131.40 |
| Feb 7, 2024 | 131.31 |
| Feb 6, 2024 | 131.23 |
| Feb 5, 2024 | 131.13 |
| Feb 2, 2024 | 131.04 |
| Feb 1, 2024 | 130.93 |
| Jan 31, 2024 | 130.81 |
| Jan 30, 2024 | 130.74 |
| Jan 29, 2024 | 130.63 |
| Jan 26, 2024 | 130.55 |
| Jan 25, 2024 | 130.57 |
| Jan 24, 2024 | 130.58 |
| Jan 23, 2024 | 130.61 |
| Jan 22, 2024 | 130.59 |
| Jan 19, 2024 | 130.52 |
| Jan 18, 2024 | 130.49 |
| Jan 17, 2024 | 130.46 |
| Jan 16, 2024 | 130.45 |
| Jan 12, 2024 | 130.42 |
| Jan 11, 2024 | 130.37 |
| Jan 10, 2024 | 130.33 |
| Jan 9, 2024 | 130.29 |
| Jan 8, 2024 | 130.24 |
| Jan 5, 2024 | 130.21 |
| Jan 4, 2024 | 130.18 |
| Jan 3, 2024 | 130.13 |
| Jan 2, 2024 | 130.09 |
| Dec 29, 2023 | 130.00 |
| Dec 28, 2023 | 129.88 |
| Dec 27, 2023 | 129.73 |
| Dec 26, 2023 | 129.58 |
| Dec 22, 2023 | 129.43 |
| Dec 21, 2023 | 129.32 |
| Dec 20, 2023 | 129.19 |
| Dec 19, 2023 | 129.11 |
| Dec 18, 2023 | 128.97 |
| Dec 15, 2023 | 128.84 |
| Dec 14, 2023 | 128.73 |
| Dec 13, 2023 | 128.61 |
| Dec 12, 2023 | 128.50 |
| Dec 11, 2023 | 128.47 |
| Dec 8, 2023 | 128.44 |
| Dec 7, 2023 | 128.43 |
| Dec 6, 2023 | 128.40 |
| Dec 5, 2023 | 128.39 |
| Dec 4, 2023 | 128.42 |
| Dec 1, 2023 | 128.46 |
| Nov 30, 2023 | 128.53 |
| Nov 29, 2023 | 128.58 |
| Nov 28, 2023 | 128.64 |
| Nov 27, 2023 | 128.71 |
| Nov 24, 2023 | 128.77 |
| Nov 22, 2023 | 128.85 |
| Nov 21, 2023 | 128.98 |
| Nov 20, 2023 | 129.10 |
| Nov 17, 2023 | 129.21 |
| Nov 16, 2023 | 129.30 |
| Nov 15, 2023 | 129.36 |
| Nov 14, 2023 | 129.42 |
| Nov 13, 2023 | 129.45 |
| Nov 10, 2023 | 129.57 |
| Nov 9, 2023 | 129.72 |
| Nov 8, 2023 | 129.91 |
| Nov 7, 2023 | 130.09 |
| Nov 6, 2023 | 130.26 |
| Nov 3, 2023 | 130.40 |
| Nov 2, 2023 | 130.55 |
| Nov 1, 2023 | 130.70 |
| Oct 31, 2023 | 130.87 |
| Oct 30, 2023 | 131.05 |
| Oct 27, 2023 | 131.25 |
| Oct 26, 2023 | 131.42 |
| Oct 25, 2023 | 131.50 |
| Oct 24, 2023 | 131.62 |
| Oct 23, 2023 | 131.65 |
| Oct 20, 2023 | 131.67 |
| Oct 19, 2023 | 131.69 |
| Oct 18, 2023 | 131.68 |
| Oct 17, 2023 | 131.66 |
| Oct 16, 2023 | 131.60 |
| Oct 13, 2023 | 131.57 |
| Oct 12, 2023 | 131.57 |
| Oct 11, 2023 | 131.57 |
| Oct 10, 2023 | 131.54 |
| Oct 9, 2023 | 131.51 |
| Oct 6, 2023 | 131.48 |
| Oct 5, 2023 | 131.49 |
| Oct 4, 2023 | 131.49 |
| Oct 3, 2023 | 131.50 |
| Oct 2, 2023 | 131.52 |
| Sep 29, 2023 | 131.55 |
| Sep 28, 2023 | 131.59 |
| Sep 27, 2023 | 131.61 |
| Sep 26, 2023 | 131.67 |
| Sep 25, 2023 | 131.74 |
| Sep 22, 2023 | 131.78 |
| Sep 21, 2023 | 131.82 |
| Sep 20, 2023 | 131.85 |
| Sep 19, 2023 | 131.81 |
| Sep 18, 2023 | 131.74 |
| Sep 15, 2023 | 131.69 |
| Sep 14, 2023 | 131.63 |
| Sep 13, 2023 | 131.58 |
| Sep 12, 2023 | 131.55 |
| Sep 11, 2023 | 131.51 |
| Sep 8, 2023 | 131.46 |
| Sep 7, 2023 | 131.43 |
| Sep 6, 2023 | 131.38 |
| Sep 5, 2023 | 131.33 |
| Sep 1, 2023 | 131.26 |
| Aug 31, 2023 | 131.13 |
| Aug 30, 2023 | 131.00 |
| Aug 29, 2023 | 130.83 |
| Aug 28, 2023 | 130.68 |
| Aug 25, 2023 | 130.55 |
| Aug 24, 2023 | 130.44 |
| Aug 23, 2023 | 130.34 |
| Aug 22, 2023 | 130.23 |
| Aug 21, 2023 | 130.13 |
| Aug 18, 2023 | 130.02 |
| Aug 17, 2023 | 129.90 |
| Aug 16, 2023 | 129.76 |
| Aug 15, 2023 | 129.60 |
| Aug 14, 2023 | 129.45 |
| Aug 11, 2023 | 129.34 |
| Aug 10, 2023 | 129.24 |
| Aug 9, 2023 | 129.10 |
| Aug 8, 2023 | 129.03 |
| Aug 7, 2023 | 128.93 |
| Aug 4, 2023 | 128.86 |
| Aug 3, 2023 | 128.75 |
| Aug 2, 2023 | 128.66 |
| Aug 1, 2023 | 128.59 |
| Jul 31, 2023 | 128.54 |
| Jul 28, 2023 | 128.47 |
| Jul 27, 2023 | 128.45 |
| Jul 26, 2023 | 128.49 |
| Jul 25, 2023 | 128.52 |
| Jul 24, 2023 | 128.55 |
| Jul 21, 2023 | 128.55 |
| Jul 20, 2023 | 128.54 |
| Jul 19, 2023 | 128.54 |
| Jul 18, 2023 | 128.54 |
| Jul 17, 2023 | 128.56 |
| Jul 14, 2023 | 128.59 |
| Jul 13, 2023 | 128.67 |
| Jul 12, 2023 | 128.71 |
| Jul 11, 2023 | 128.77 |
| Jul 10, 2023 | 128.80 |
| Jul 7, 2023 | 128.84 |
| Jul 6, 2023 | 128.89 |
| Jul 5, 2023 | 128.94 |
| Jul 3, 2023 | 129.01 |
| Jun 30, 2023 | 129.09 |
| Jun 29, 2023 | 129.14 |
| Jun 28, 2023 | 129.20 |
| Jun 27, 2023 | 129.28 |
| Jun 26, 2023 | 129.33 |
| Jun 23, 2023 | 129.33 |
| Jun 22, 2023 | 129.33 |
| Jun 21, 2023 | 129.31 |
| Jun 20, 2023 | 129.27 |
| Jun 16, 2023 | 129.21 |
| Jun 15, 2023 | 129.14 |
| Jun 14, 2023 | 129.08 |
| Jun 13, 2023 | 128.99 |
| Jun 12, 2023 | 128.86 |
| Jun 9, 2023 | 128.78 |
| Jun 8, 2023 | 128.76 |
| Jun 7, 2023 | 128.72 |
| Jun 6, 2023 | 128.64 |
| Jun 5, 2023 | 128.58 |
| Jun 2, 2023 | 128.52 |
| Jun 1, 2023 | 128.45 |
| May 31, 2023 | 128.41 |
| May 30, 2023 | 128.34 |
| May 26, 2023 | 128.30 |
| May 25, 2023 | 128.29 |
| May 24, 2023 | 128.29 |
| May 23, 2023 | 128.30 |
| May 22, 2023 | 128.25 |
| May 19, 2023 | 128.22 |
| May 18, 2023 | 128.20 |
| May 17, 2023 | 128.18 |
| May 16, 2023 | 128.17 |
| May 15, 2023 | 128.15 |
| May 12, 2023 | 128.11 |
| May 11, 2023 | 128.06 |
| May 10, 2023 | 128.04 |
| May 9, 2023 | 128.08 |
| May 8, 2023 | 128.14 |
| May 5, 2023 | 128.17 |
| May 4, 2023 | 128.20 |
| May 3, 2023 | 128.25 |
| May 2, 2023 | 128.27 |
| May 1, 2023 | 128.26 |
| Apr 28, 2023 | 128.26 |
| Apr 27, 2023 | 128.36 |
| Apr 26, 2023 | 128.51 |
| Apr 25, 2023 | 128.67 |
| Apr 24, 2023 | 128.80 |
| Apr 21, 2023 | 128.90 |
| Apr 20, 2023 | 129.03 |
| Apr 19, 2023 | 129.17 |
| Apr 18, 2023 | 129.31 |
| Apr 17, 2023 | 129.46 |
| Apr 14, 2023 | 129.59 |
| Apr 13, 2023 | 129.73 |
| Apr 12, 2023 | 129.86 |
| Apr 11, 2023 | 130.02 |
| Apr 10, 2023 | 130.17 |
| Apr 6, 2023 | 130.30 |
| Apr 5, 2023 | 130.46 |
| Apr 4, 2023 | 130.54 |
| Apr 3, 2023 | 130.63 |
| Mar 31, 2023 | 130.69 |
| Mar 30, 2023 | 130.80 |
| Mar 29, 2023 | 130.89 |
| Mar 28, 2023 | 130.99 |
| Mar 27, 2023 | 131.13 |
| Mar 24, 2023 | 131.29 |
| Mar 23, 2023 | 131.46 |
| Mar 22, 2023 | 131.62 |
| Mar 21, 2023 | 131.74 |
| Mar 20, 2023 | 131.81 |
| Mar 17, 2023 | 131.86 |
| Mar 16, 2023 | 131.91 |
| Mar 15, 2023 | 131.89 |
| Mar 14, 2023 | 131.94 |
| Mar 13, 2023 | 131.98 |
| Mar 10, 2023 | 132.03 |
| Mar 9, 2023 | 132.05 |
| Mar 8, 2023 | 132.04 |
| Mar 7, 2023 | 131.99 |
| Mar 6, 2023 | 131.95 |
| Mar 3, 2023 | 131.90 |
| Mar 2, 2023 | 131.79 |
| Mar 1, 2023 | 131.72 |
| Feb 28, 2023 | 131.66 |
| Feb 27, 2023 | 131.64 |
| Feb 24, 2023 | 131.59 |
| Feb 23, 2023 | 131.49 |
| Feb 22, 2023 | 131.38 |
| Feb 21, 2023 | 131.27 |
| Feb 17, 2023 | 131.13 |
| Feb 16, 2023 | 130.99 |
| Feb 15, 2023 | 130.85 |
| Feb 14, 2023 | 130.70 |
| Feb 13, 2023 | 130.59 |
| Feb 10, 2023 | 130.48 |
| Feb 9, 2023 | 130.40 |
| Feb 8, 2023 | 130.29 |
| Feb 7, 2023 | 130.17 |
| Feb 6, 2023 | 130.04 |
| Feb 3, 2023 | 129.96 |
| Feb 2, 2023 | 129.91 |
| Feb 1, 2023 | 129.85 |
| Jan 31, 2023 | 129.82 |
| Jan 30, 2023 | 129.86 |
| Jan 27, 2023 | 129.88 |
| Jan 26, 2023 | 129.88 |
| Jan 25, 2023 | 129.89 |
| Jan 24, 2023 | 129.91 |
| Jan 23, 2023 | 129.95 |
| Jan 20, 2023 | 130.02 |
| Jan 19, 2023 | 130.14 |
| Jan 18, 2023 | 130.32 |
| Jan 17, 2023 | 130.42 |
| Jan 13, 2023 | 130.48 |
| Jan 12, 2023 | 130.56 |
| Jan 11, 2023 | 130.66 |
| Jan 10, 2023 | 130.79 |
| Jan 9, 2023 | 130.92 |
| Jan 6, 2023 | 131.04 |
| Jan 5, 2023 | 131.18 |
| Jan 4, 2023 | 131.35 |
| Jan 3, 2023 | 131.44 |
| Dec 30, 2022 | 131.51 |
| Dec 29, 2022 | 131.54 |
| Dec 28, 2022 | 131.58 |
| Dec 27, 2022 | 131.66 |
| Dec 23, 2022 | 131.71 |
| Dec 22, 2022 | 131.75 |
| Dec 21, 2022 | 131.78 |
| Dec 20, 2022 | 131.83 |
| Dec 19, 2022 | 131.97 |
| Dec 16, 2022 | 132.10 |
| Dec 15, 2022 | 132.22 |
| Dec 14, 2022 | 132.33 |
| Dec 13, 2022 | 132.39 |
| Dec 12, 2022 | 132.40 |
| Dec 9, 2022 | 132.41 |
| Dec 8, 2022 | 132.40 |
| Dec 7, 2022 | 132.37 |
| Dec 6, 2022 | 132.30 |
| Dec 5, 2022 | 132.31 |
| Dec 2, 2022 | 132.27 |
| Dec 1, 2022 | 132.12 |
| Nov 30, 2022 | 131.98 |
| Nov 29, 2022 | 131.85 |
| Nov 28, 2022 | 131.78 |
| Nov 25, 2022 | 131.70 |
| Nov 23, 2022 | 131.60 |
| Nov 22, 2022 | 131.47 |
| Nov 21, 2022 | 131.36 |
| Nov 18, 2022 | 131.24 |
| Nov 17, 2022 | 131.10 |
| Nov 16, 2022 | 130.96 |
| Nov 15, 2022 | 130.80 |
| Nov 14, 2022 | 130.64 |
| Nov 11, 2022 | 130.43 |
| Nov 10, 2022 | 130.20 |
| Nov 9, 2022 | 129.95 |
| Nov 8, 2022 | 129.76 |
| Nov 7, 2022 | 129.56 |
| Nov 4, 2022 | 129.39 |
| Nov 3, 2022 | 129.19 |
| Nov 2, 2022 | 129.02 |
| Nov 1, 2022 | 128.87 |
| Oct 31, 2022 | 128.71 |
| Oct 28, 2022 | 128.56 |
| Oct 27, 2022 | 128.43 |
| Oct 26, 2022 | 128.34 |
| Oct 25, 2022 | 128.24 |
| Oct 24, 2022 | 128.18 |
| Oct 21, 2022 | 128.09 |
| Oct 20, 2022 | 128.04 |
| Oct 19, 2022 | 128.03 |
| Oct 18, 2022 | 127.98 |
| Oct 17, 2022 | 127.89 |
| Oct 14, 2022 | 127.83 |
| Oct 13, 2022 | 127.78 |
| Oct 12, 2022 | 127.72 |
| Oct 11, 2022 | 127.67 |
| Oct 10, 2022 | 127.61 |
| Oct 7, 2022 | 127.58 |
| Oct 6, 2022 | 127.54 |
| Oct 5, 2022 | 127.49 |
| Oct 4, 2022 | 127.40 |
| Oct 3, 2022 | 127.28 |
| Sep 30, 2022 | 127.20 |
| Sep 29, 2022 | 127.17 |
| Sep 28, 2022 | 127.15 |
| Sep 27, 2022 | 127.12 |
| Sep 26, 2022 | 127.18 |
| Sep 23, 2022 | 127.17 |
| Sep 22, 2022 | 127.18 |
| Sep 21, 2022 | 127.19 |
| Sep 20, 2022 | 127.23 |
| Sep 19, 2022 | 127.25 |
| Sep 16, 2022 | 127.24 |
| Sep 15, 2022 | 127.31 |
| Sep 14, 2022 | 127.35 |
| Sep 13, 2022 | 127.37 |
| Sep 12, 2022 | 127.39 |
| Sep 9, 2022 | 127.37 |
| Sep 8, 2022 | 127.34 |
| Sep 7, 2022 | 127.34 |
| Sep 6, 2022 | 127.35 |
| Sep 2, 2022 | 127.38 |
| Sep 1, 2022 | 127.43 |
| Aug 31, 2022 | 127.47 |
| Aug 30, 2022 | 127.52 |
| Aug 29, 2022 | 127.53 |
| Aug 26, 2022 | 127.53 |
| Aug 25, 2022 | 127.53 |
| Aug 24, 2022 | 127.52 |
| Aug 23, 2022 | 127.51 |
| Aug 22, 2022 | 127.53 |
| Aug 19, 2022 | 127.54 |
| Aug 18, 2022 | 127.54 |
| Aug 17, 2022 | 127.53 |
| Aug 16, 2022 | 127.53 |
| Aug 15, 2022 | 127.53 |
| Aug 12, 2022 | 127.58 |
| Aug 11, 2022 | 127.64 |
| Aug 10, 2022 | 127.74 |
| Aug 9, 2022 | 127.85 |
| Aug 8, 2022 | 127.96 |
| Aug 5, 2022 | 128.02 |
| Aug 4, 2022 | 128.08 |
| Aug 3, 2022 | 128.15 |
| Aug 2, 2022 | 128.25 |
| Aug 1, 2022 | 128.36 |
| Jul 29, 2022 | 128.40 |
| Jul 28, 2022 | 128.38 |
| Jul 27, 2022 | 128.44 |
| Jul 26, 2022 | 128.49 |
| Jul 25, 2022 | 128.54 |
| Jul 22, 2022 | 128.56 |
| Jul 21, 2022 | 128.61 |
| Jul 20, 2022 | 128.70 |
| Jul 19, 2022 | 128.78 |
| Jul 18, 2022 | 128.85 |
| Jul 15, 2022 | 128.98 |
| Jul 14, 2022 | 129.07 |
| Jul 13, 2022 | 129.17 |
| Jul 12, 2022 | 129.32 |
| Jul 11, 2022 | 129.44 |
| Jul 8, 2022 | 129.54 |
| Jul 7, 2022 | 129.61 |
| Jul 6, 2022 | 129.68 |
| Jul 5, 2022 | 129.76 |
| Jul 1, 2022 | 129.88 |
| Jun 30, 2022 | 129.95 |
| Jun 29, 2022 | 130.05 |
| Jun 28, 2022 | 130.17 |
| Jun 27, 2022 | 130.34 |
| Jun 24, 2022 | 130.53 |
| Jun 23, 2022 | 130.73 |
| Jun 22, 2022 | 130.97 |
| Jun 21, 2022 | 131.21 |
| Jun 17, 2022 | 131.50 |
| Jun 16, 2022 | 131.82 |
| Jun 15, 2022 | 132.19 |
| Jun 14, 2022 | 132.52 |
| Jun 13, 2022 | 132.83 |
| Jun 10, 2022 | 133.16 |
| Jun 9, 2022 | 133.47 |
| Jun 8, 2022 | 133.79 |
| Jun 7, 2022 | 134.11 |
| Jun 6, 2022 | 134.42 |
| Jun 3, 2022 | 134.72 |
| Jun 2, 2022 | 135.03 |
| Jun 1, 2022 | 135.34 |
| May 31, 2022 | 135.72 |
| May 27, 2022 | 136.12 |
| May 26, 2022 | 136.52 |
| May 25, 2022 | 136.93 |
| May 24, 2022 | 137.37 |
| May 23, 2022 | 137.84 |
| May 20, 2022 | 138.32 |
| May 19, 2022 | 138.79 |
| May 18, 2022 | 139.26 |
| May 17, 2022 | 139.73 |
| May 16, 2022 | 140.18 |
| May 13, 2022 | 140.65 |
| May 12, 2022 | 141.10 |
| May 11, 2022 | 141.58 |
| May 10, 2022 | 142.09 |
| May 9, 2022 | 142.60 |
| May 6, 2022 | 143.07 |
| May 5, 2022 | 143.54 |
| May 4, 2022 | 143.99 |
| May 3, 2022 | 144.39 |
| May 2, 2022 | 144.83 |
| Apr 29, 2022 | 145.25 |
| Apr 28, 2022 | 145.65 |
| Apr 27, 2022 | 145.96 |
| Apr 26, 2022 | 146.30 |
| Apr 25, 2022 | 146.62 |
| Apr 22, 2022 | 146.90 |
| Apr 21, 2022 | 147.23 |
| Apr 20, 2022 | 147.56 |
| Apr 19, 2022 | 147.92 |
| Apr 18, 2022 | 148.31 |
| Apr 14, 2022 | 148.73 |
| Apr 13, 2022 | 149.07 |
| Apr 12, 2022 | 149.41 |
| Apr 11, 2022 | 149.75 |
| Apr 8, 2022 | 150.07 |
| Apr 7, 2022 | 150.36 |
| Apr 6, 2022 | 150.65 |
| Apr 5, 2022 | 150.93 |
| Apr 4, 2022 | 151.20 |
| Apr 1, 2022 | 151.46 |
| Mar 31, 2022 | 151.70 |
| Mar 30, 2022 | 151.95 |
| Mar 29, 2022 | 152.14 |
| Mar 28, 2022 | 152.30 |
| Mar 25, 2022 | 152.48 |
| Mar 24, 2022 | 152.63 |
| Mar 23, 2022 | 152.79 |
| Mar 22, 2022 | 152.95 |
| Mar 21, 2022 | 153.07 |
| Mar 18, 2022 | 153.21 |
| Mar 17, 2022 | 153.35 |
| Mar 16, 2022 | 153.51 |
| Mar 15, 2022 | 153.71 |
| Mar 14, 2022 | 153.90 |
| Mar 11, 2022 | 154.10 |
| Mar 10, 2022 | 154.30 |
| Mar 9, 2022 | 154.45 |
| Mar 8, 2022 | 154.62 |
| Mar 7, 2022 | 154.80 |
| Mar 4, 2022 | 154.98 |
| Mar 3, 2022 | 155.10 |
| Mar 2, 2022 | 155.25 |
| Mar 1, 2022 | 155.39 |
| Feb 28, 2022 | 155.53 |
| Feb 25, 2022 | 155.64 |
| Feb 24, 2022 | 155.74 |
| Feb 23, 2022 | 155.85 |
| Feb 22, 2022 | 155.92 |
| Feb 18, 2022 | 155.99 |
| Feb 17, 2022 | 156.11 |
| Feb 16, 2022 | 156.20 |
| Feb 15, 2022 | 156.25 |
| Feb 14, 2022 | 156.31 |
| Feb 11, 2022 | 156.34 |
| Feb 10, 2022 | 156.37 |
| Feb 9, 2022 | 156.38 |
| Feb 8, 2022 | 156.38 |
| Feb 7, 2022 | 156.36 |
| Feb 4, 2022 | 156.37 |
| Feb 3, 2022 | 156.35 |
| Feb 2, 2022 | 156.35 |
| Feb 1, 2022 | 156.31 |
| Jan 31, 2022 | 156.25 |
| Jan 28, 2022 | 156.19 |
| Jan 27, 2022 | 156.13 |
| Jan 26, 2022 | 156.11 |
| Jan 25, 2022 | 156.08 |
| Jan 24, 2022 | 156.01 |
| Jan 21, 2022 | 155.91 |
| Jan 20, 2022 | 155.82 |
| Jan 19, 2022 | 155.71 |
| Jan 18, 2022 | 155.55 |
| Jan 14, 2022 | 155.39 |
| Jan 13, 2022 | 155.17 |
| Jan 12, 2022 | 154.96 |
| Jan 11, 2022 | 154.71 |
| Jan 10, 2022 | 154.45 |
| Jan 7, 2022 | 154.19 |
| Jan 6, 2022 | 153.91 |
| Jan 5, 2022 | 153.59 |
| Jan 4, 2022 | 153.26 |
| Jan 3, 2022 | 152.88 |
| Dec 31, 2021 | 152.51 |
| Dec 30, 2021 | 152.13 |
| Dec 29, 2021 | 151.75 |
| Dec 28, 2021 | 151.39 |
| Dec 27, 2021 | 151.04 |
| Dec 23, 2021 | 150.69 |
| Dec 22, 2021 | 150.37 |
| Dec 21, 2021 | 150.05 |
| Dec 20, 2021 | 149.74 |
| Dec 17, 2021 | 149.44 |
| Dec 16, 2021 | 149.11 |
| Dec 15, 2021 | 148.76 |
| Dec 14, 2021 | 148.40 |
| Dec 13, 2021 | 148.06 |
| Dec 10, 2021 | 147.69 |
| Dec 9, 2021 | 147.34 |
| Dec 8, 2021 | 146.99 |
| Dec 7, 2021 | 146.62 |
| Dec 6, 2021 | 146.27 |
| Dec 3, 2021 | 145.95 |
| Dec 2, 2021 | 145.66 |
| Dec 1, 2021 | 145.36 |
| Nov 30, 2021 | 145.11 |
| Nov 29, 2021 | 144.84 |
| Nov 26, 2021 | 144.51 |
| Nov 24, 2021 | 144.19 |
| Nov 23, 2021 | 143.80 |
| Nov 22, 2021 | 143.39 |
| Nov 19, 2021 | 143.00 |
| Nov 18, 2021 | 142.64 |
| Nov 17, 2021 | 142.25 |
| Nov 16, 2021 | 141.89 |
| Nov 15, 2021 | 141.55 |
| Nov 12, 2021 | 141.22 |
| Nov 11, 2021 | 140.87 |
| Nov 10, 2021 | 140.56 |
| Nov 9, 2021 | 140.24 |
| Nov 8, 2021 | 139.90 |
| Nov 5, 2021 | 139.58 |
| Nov 4, 2021 | 139.30 |
| Nov 3, 2021 | 139.06 |
| Nov 2, 2021 | 138.82 |
| Nov 1, 2021 | 138.59 |
| Oct 29, 2021 | 138.39 |
| Oct 28, 2021 | 138.19 |
| Oct 27, 2021 | 137.99 |
| Oct 26, 2021 | 137.80 |
| Oct 25, 2021 | 137.58 |
| Oct 22, 2021 | 137.36 |
| Oct 21, 2021 | 137.13 |
| Oct 20, 2021 | 136.91 |
| Oct 19, 2021 | 136.68 |
| Oct 18, 2021 | 136.45 |
| Oct 15, 2021 | 136.23 |
| Oct 14, 2021 | 136.00 |
| Oct 13, 2021 | 135.77 |
| Oct 12, 2021 | 135.57 |
| Oct 11, 2021 | 135.34 |
| Oct 8, 2021 | 135.12 |
| Oct 7, 2021 | 134.91 |
| Oct 6, 2021 | 134.69 |
| Oct 5, 2021 | 134.52 |
| Oct 4, 2021 | 134.36 |
| Oct 1, 2021 | 134.13 |
| Sep 30, 2021 | 133.94 |
| Sep 29, 2021 | 133.78 |
| Sep 28, 2021 | 133.64 |
| Sep 27, 2021 | 133.46 |
| Sep 24, 2021 | 133.32 |
| Sep 23, 2021 | 133.20 |
| Sep 22, 2021 | 133.05 |
| Sep 21, 2021 | 132.91 |
| Sep 20, 2021 | 132.75 |
| Sep 17, 2021 | 132.61 |
| Sep 16, 2021 | 132.45 |
| Sep 15, 2021 | 132.31 |
| Sep 14, 2021 | 132.16 |
| Sep 13, 2021 | 131.98 |
| Sep 10, 2021 | 131.80 |
| Sep 9, 2021 | 131.63 |
| Sep 8, 2021 | 131.45 |
| Sep 7, 2021 | 131.27 |
| Sep 3, 2021 | 131.11 |
| Sep 2, 2021 | 130.92 |
| Sep 1, 2021 | 130.72 |
| Aug 31, 2021 | 130.53 |
| Aug 30, 2021 | 130.34 |
| Aug 27, 2021 | 130.15 |
| Aug 26, 2021 | 129.98 |
| Aug 25, 2021 | 129.89 |
| Aug 24, 2021 | 129.82 |
| Aug 23, 2021 | 129.75 |
| Aug 20, 2021 | 129.64 |
| Aug 19, 2021 | 129.57 |
| Aug 18, 2021 | 129.52 |
| Aug 17, 2021 | 129.50 |
| Aug 16, 2021 | 129.45 |
| Aug 13, 2021 | 129.39 |
| Aug 12, 2021 | 129.32 |
| Aug 11, 2021 | 129.29 |
| Aug 10, 2021 | 129.26 |
| Aug 9, 2021 | 129.24 |
| Aug 6, 2021 | 129.21 |
| Aug 5, 2021 | 129.16 |
| Aug 4, 2021 | 129.12 |
| Aug 3, 2021 | 129.12 |
| Aug 2, 2021 | 129.09 |
| Jul 30, 2021 | 129.07 |
| Jul 29, 2021 | 129.00 |
| Jul 28, 2021 | 128.91 |
| Jul 27, 2021 | 128.82 |
| Jul 26, 2021 | 128.72 |
| Jul 23, 2021 | 128.60 |
| Jul 22, 2021 | 128.47 |
| Jul 21, 2021 | 128.37 |
| Jul 20, 2021 | 128.26 |
| Jul 19, 2021 | 128.16 |
| Jul 16, 2021 | 128.09 |
| Jul 15, 2021 | 128.00 |
| Jul 14, 2021 | 127.91 |
| Jul 13, 2021 | 127.76 |
| Jul 12, 2021 | 127.61 |
| Jul 9, 2021 | 127.46 |
| Jul 8, 2021 | 127.31 |
| Jul 7, 2021 | 127.21 |
| Jul 6, 2021 | 127.07 |
| Jul 2, 2021 | 126.94 |
| Jul 1, 2021 | 126.85 |
| Jun 30, 2021 | 126.71 |
| Jun 29, 2021 | 126.55 |
| Jun 28, 2021 | 126.38 |
| Jun 25, 2021 | 126.19 |
| Jun 24, 2021 | 125.99 |
| Jun 23, 2021 | 125.78 |
| Jun 22, 2021 | 125.55 |
| Jun 21, 2021 | 125.32 |
| Jun 18, 2021 | 125.11 |
| Jun 17, 2021 | 124.96 |
| Jun 16, 2021 | 124.83 |
| Jun 15, 2021 | 124.67 |
| Jun 14, 2021 | 124.51 |
| Jun 11, 2021 | 124.37 |
| Jun 10, 2021 | 124.24 |
| Jun 9, 2021 | 124.13 |
| Jun 8, 2021 | 124.04 |
| Jun 7, 2021 | 123.96 |
| Jun 4, 2021 | 123.95 |
| Jun 3, 2021 | 123.91 |
| Jun 2, 2021 | 123.89 |
| Jun 1, 2021 | 123.87 |
| May 28, 2021 | 123.81 |
| May 27, 2021 | 123.68 |
| May 26, 2021 | 123.52 |
| May 25, 2021 | 123.37 |
| May 24, 2021 | 123.23 |
| May 21, 2021 | 123.07 |
| May 20, 2021 | 122.91 |
| May 19, 2021 | 122.75 |
| May 18, 2021 | 122.57 |
| May 17, 2021 | 122.38 |
| May 14, 2021 | 122.20 |
| May 13, 2021 | 122.00 |
| May 12, 2021 | 121.80 |
| May 11, 2021 | 121.64 |
| May 10, 2021 | 121.46 |
| May 7, 2021 | 121.27 |
| May 6, 2021 | 121.07 |
| May 5, 2021 | 120.85 |
| May 4, 2021 | 120.64 |
| May 3, 2021 | 120.39 |
| Apr 30, 2021 | 120.15 |
| Apr 29, 2021 | 119.93 |
| Apr 28, 2021 | 119.72 |
| Apr 27, 2021 | 119.51 |
| Apr 26, 2021 | 119.31 |
| Apr 23, 2021 | 119.11 |
| Apr 22, 2021 | 118.92 |
| Apr 21, 2021 | 118.75 |
| Apr 20, 2021 | 118.56 |
| Apr 19, 2021 | 118.39 |
| Apr 16, 2021 | 118.20 |
| Apr 15, 2021 | 118.00 |
| Apr 14, 2021 | 117.80 |
| Apr 13, 2021 | 117.63 |
| Apr 12, 2021 | 117.48 |
| Apr 9, 2021 | 117.33 |
| Apr 8, 2021 | 117.15 |
| Apr 7, 2021 | 116.98 |
| Apr 6, 2021 | 116.81 |
| Apr 5, 2021 | 116.57 |
| Apr 1, 2021 | 116.32 |
| Mar 31, 2021 | 116.06 |
| Mar 30, 2021 | 115.81 |
| Mar 29, 2021 | 115.55 |
| Mar 26, 2021 | 115.31 |
| Mar 25, 2021 | 115.02 |
| Mar 24, 2021 | 114.77 |
| Mar 23, 2021 | 114.51 |
| Mar 22, 2021 | 114.29 |
| Mar 19, 2021 | 114.06 |
| Mar 18, 2021 | 113.83 |
| Mar 17, 2021 | 113.59 |
| Mar 16, 2021 | 113.35 |
| Mar 15, 2021 | 113.10 |
| Mar 12, 2021 | 112.87 |
| Mar 11, 2021 | 112.61 |
| Mar 10, 2021 | 112.36 |
| Mar 9, 2021 | 112.09 |
| Mar 8, 2021 | 111.86 |
| Mar 5, 2021 | 111.66 |
| Mar 4, 2021 | 111.46 |
| Mar 3, 2021 | 111.26 |
| Mar 2, 2021 | 111.06 |
| Mar 1, 2021 | 110.88 |
| Feb 26, 2021 | 110.68 |
| Feb 25, 2021 | 110.47 |
| Feb 24, 2021 | 110.26 |
| Feb 23, 2021 | 110.01 |
| Feb 22, 2021 | 109.77 |
| Feb 19, 2021 | 109.52 |
| Feb 18, 2021 | 109.33 |
| Feb 17, 2021 | 109.13 |
| Feb 16, 2021 | 108.92 |
| Feb 12, 2021 | 108.72 |
| Feb 11, 2021 | 108.47 |
| Feb 10, 2021 | 108.25 |
| Feb 9, 2021 | 108.02 |
| Feb 8, 2021 | 107.75 |
| Feb 5, 2021 | 107.52 |
| Feb 4, 2021 | 107.33 |
| Feb 3, 2021 | 107.15 |
| Feb 2, 2021 | 107.01 |
| Feb 1, 2021 | 106.87 |
| Jan 29, 2021 | 106.74 |
| Jan 28, 2021 | 106.66 |
| Jan 27, 2021 | 106.55 |
| Jan 26, 2021 | 106.44 |
| Jan 25, 2021 | 106.28 |
| Jan 22, 2021 | 106.08 |
| Jan 21, 2021 | 105.88 |
| Jan 20, 2021 | 105.67 |
| Jan 19, 2021 | 105.47 |
| Jan 15, 2021 | 105.27 |
| Jan 14, 2021 | 105.05 |
| Jan 13, 2021 | 104.81 |
| Jan 12, 2021 | 104.57 |
| Jan 11, 2021 | 104.26 |
| Jan 8, 2021 | 103.98 |
| Jan 7, 2021 | 103.69 |
| Jan 6, 2021 | 103.40 |
| Jan 5, 2021 | 103.14 |
| Jan 4, 2021 | 103.00 |
| Dec 31, 2020 | 102.87 |
| Dec 30, 2020 | 102.75 |
| Dec 29, 2020 | 102.64 |
| Dec 28, 2020 | 102.53 |
| Dec 24, 2020 | 102.41 |
| Dec 23, 2020 | 102.27 |
| Dec 22, 2020 | 102.16 |
| Dec 21, 2020 | 102.03 |
| Dec 18, 2020 | 101.87 |
| Dec 17, 2020 | 101.74 |
| Dec 16, 2020 | 101.59 |
| Dec 15, 2020 | 101.47 |
| Dec 14, 2020 | 101.33 |
| Dec 11, 2020 | 101.23 |
| Dec 10, 2020 | 101.09 |
| Dec 9, 2020 | 100.98 |
| Dec 8, 2020 | 100.84 |
| Dec 7, 2020 | 100.74 |
| Dec 4, 2020 | 100.67 |
| Dec 3, 2020 | 100.60 |
| Dec 2, 2020 | 100.52 |
| Dec 1, 2020 | 100.42 |
| Nov 30, 2020 | 100.32 |
| Nov 27, 2020 | 100.20 |
| Nov 25, 2020 | 100.07 |
| Nov 24, 2020 | 99.97 |
| Nov 23, 2020 | 99.87 |
| Nov 20, 2020 | 99.78 |
| Nov 19, 2020 | 99.66 |
| Nov 18, 2020 | 99.58 |
| Nov 17, 2020 | 99.51 |
| Nov 16, 2020 | 99.33 |
| Nov 13, 2020 | 99.17 |
| Nov 12, 2020 | 99.02 |
| Nov 11, 2020 | 98.93 |
| Nov 10, 2020 | 98.82 |
| Nov 9, 2020 | 98.69 |
| Nov 6, 2020 | 98.60 |
| Nov 5, 2020 | 98.52 |
| Nov 4, 2020 | 98.45 |
| Nov 3, 2020 | 98.39 |
| Nov 2, 2020 | 98.28 |
| Oct 30, 2020 | 98.17 |
| Oct 29, 2020 | 98.15 |
| Oct 28, 2020 | 98.14 |
| Oct 27, 2020 | 98.18 |
| Oct 26, 2020 | 98.18 |
| Oct 23, 2020 | 98.17 |
| Oct 22, 2020 | 98.13 |
| Oct 21, 2020 | 98.07 |
| Oct 20, 2020 | 98.01 |
| Oct 19, 2020 | 97.97 |
| Oct 16, 2020 | 97.93 |
| Oct 15, 2020 | 97.90 |
| Oct 14, 2020 | 97.84 |
| Oct 13, 2020 | 97.74 |
| Oct 12, 2020 | 97.63 |
| Oct 9, 2020 | 97.51 |
| Oct 8, 2020 | 97.40 |
| Oct 7, 2020 | 97.29 |
| Oct 6, 2020 | 97.14 |
| Oct 5, 2020 | 96.93 |
| Oct 2, 2020 | 96.77 |
| Oct 1, 2020 | 96.64 |
| Sep 30, 2020 | 96.51 |
| Sep 29, 2020 | 96.40 |
| Sep 28, 2020 | 96.27 |
| Sep 25, 2020 | 96.16 |
| Sep 24, 2020 | 96.06 |
| Sep 23, 2020 | 95.96 |
| Sep 22, 2020 | 95.89 |
| Sep 21, 2020 | 95.82 |
| Sep 18, 2020 | 95.81 |
| Sep 17, 2020 | 95.77 |
| Sep 16, 2020 | 95.78 |
| Sep 15, 2020 | 95.75 |
| Sep 14, 2020 | 95.72 |
| Sep 11, 2020 | 95.67 |
| Sep 10, 2020 | 95.63 |
| Sep 9, 2020 | 95.60 |
| Sep 8, 2020 | 95.56 |
| Sep 4, 2020 | 95.54 |
| Sep 3, 2020 | 95.48 |
| Sep 2, 2020 | 95.48 |
| Sep 1, 2020 | 95.46 |
| Aug 31, 2020 | 95.47 |
| Aug 28, 2020 | 95.50 |
| Aug 27, 2020 | 95.51 |
| Aug 26, 2020 | 95.54 |
| Aug 25, 2020 | 95.51 |
| Aug 24, 2020 | 95.47 |
| Aug 21, 2020 | 95.40 |
| Aug 20, 2020 | 95.40 |
| Aug 19, 2020 | 95.37 |
| Aug 18, 2020 | 95.32 |
| Aug 17, 2020 | 95.29 |
| Aug 14, 2020 | 95.22 |
| Aug 13, 2020 | 95.21 |
| Aug 12, 2020 | 95.16 |
| Aug 11, 2020 | 95.08 |
| Aug 10, 2020 | 95.05 |
| Aug 7, 2020 | 95.03 |
| Aug 6, 2020 | 94.95 |
| Aug 5, 2020 | 94.77 |
| Aug 4, 2020 | 94.66 |
| Aug 3, 2020 | 94.47 |
| Jul 31, 2020 | 94.35 |
| Jul 30, 2020 | 94.27 |
| Jul 29, 2020 | 94.19 |
| Jul 28, 2020 | 94.15 |
| Jul 27, 2020 | 94.11 |
| Jul 24, 2020 | 94.10 |
| Jul 23, 2020 | 94.07 |
| Jul 22, 2020 | 94.03 |
| Jul 21, 2020 | 93.99 |
| Jul 20, 2020 | 93.95 |
| Jul 17, 2020 | 93.95 |
| Jul 16, 2020 | 93.92 |
| Jul 15, 2020 | 93.94 |
| Jul 14, 2020 | 93.98 |
| Jul 13, 2020 | 94.15 |
| Jul 10, 2020 | 94.33 |
| Jul 9, 2020 | 94.48 |
| Jul 8, 2020 | 94.68 |
| Jul 7, 2020 | 94.89 |
| Jul 6, 2020 | 95.07 |
| Jul 2, 2020 | 95.27 |
| Jul 1, 2020 | 95.45 |
| Jun 30, 2020 | 95.64 |
| Jun 29, 2020 | 95.82 |
| Jun 26, 2020 | 96.01 |
| Jun 25, 2020 | 96.26 |
| Jun 24, 2020 | 96.44 |
| Jun 23, 2020 | 96.61 |
| Jun 22, 2020 | 96.77 |
| Jun 19, 2020 | 96.93 |
| Jun 18, 2020 | 97.11 |
| Jun 17, 2020 | 97.26 |
| Jun 16, 2020 | 97.40 |
| Jun 15, 2020 | 97.53 |
| Jun 12, 2020 | 97.67 |
| Jun 11, 2020 | 97.83 |
| Jun 10, 2020 | 98.01 |
| Jun 9, 2020 | 98.12 |
| Jun 8, 2020 | 98.20 |
| Jun 5, 2020 | 98.24 |
| Jun 4, 2020 | 98.29 |
| Jun 3, 2020 | 98.31 |
| Jun 2, 2020 | 98.33 |
| Jun 1, 2020 | 98.37 |
| May 29, 2020 | 98.41 |
| May 28, 2020 | 98.44 |
| May 27, 2020 | 98.47 |
| May 26, 2020 | 98.47 |
| May 22, 2020 | 98.50 |
| May 21, 2020 | 98.58 |
| May 20, 2020 | 98.65 |
| May 19, 2020 | 98.73 |
| May 18, 2020 | 98.84 |
| May 15, 2020 | 98.95 |
| May 14, 2020 | 99.10 |
| May 13, 2020 | 99.32 |
| May 12, 2020 | 99.50 |
| May 11, 2020 | 99.68 |
| May 8, 2020 | 99.85 |
| May 7, 2020 | 100.02 |
| May 6, 2020 | 100.21 |
| May 5, 2020 | 100.38 |
| May 4, 2020 | 100.54 |
| May 1, 2020 | 100.69 |
| Apr 30, 2020 | 100.85 |
| Apr 29, 2020 | 100.97 |
| Apr 28, 2020 | 101.02 |
| Apr 27, 2020 | 101.07 |
| Apr 24, 2020 | 101.09 |
| Apr 23, 2020 | 101.16 |
| Apr 22, 2020 | 101.25 |
| Apr 21, 2020 | 101.33 |
| Apr 20, 2020 | 101.42 |
| Apr 17, 2020 | 101.47 |
| Apr 16, 2020 | 101.50 |
| Apr 15, 2020 | 101.55 |
| Apr 14, 2020 | 101.62 |
| Apr 13, 2020 | 101.63 |
| Apr 9, 2020 | 101.66 |
| Apr 8, 2020 | 101.68 |
| Apr 7, 2020 | 101.70 |
| Apr 6, 2020 | 101.75 |
| Apr 3, 2020 | 101.77 |
| Apr 2, 2020 | 101.86 |
| Apr 1, 2020 | 101.93 |
| Mar 31, 2020 | 102.05 |
| Mar 30, 2020 | 102.07 |
| Mar 27, 2020 | 102.11 |
| Mar 26, 2020 | 102.19 |
| Mar 25, 2020 | 102.22 |
| Mar 24, 2020 | 102.31 |
| Mar 23, 2020 | 102.34 |
| Mar 20, 2020 | 102.39 |
| Mar 19, 2020 | 102.44 |
| Mar 18, 2020 | 102.44 |
| Mar 17, 2020 | 102.45 |
| Mar 16, 2020 | 102.50 |
| Mar 13, 2020 | 102.67 |
| Mar 12, 2020 | 102.76 |
| Mar 11, 2020 | 102.97 |
| Mar 10, 2020 | 103.08 |
| Mar 9, 2020 | 103.17 |
| Mar 6, 2020 | 103.28 |
| Mar 5, 2020 | 103.32 |
| Mar 4, 2020 | 103.34 |
| Mar 3, 2020 | 103.33 |
| Mar 2, 2020 | 103.34 |
| Feb 28, 2020 | 103.36 |
| Feb 27, 2020 | 103.40 |
| Feb 26, 2020 | 103.42 |
| Feb 25, 2020 | 103.42 |
| Feb 24, 2020 | 103.43 |
| Feb 21, 2020 | 103.42 |
| Feb 20, 2020 | 103.37 |
| Feb 19, 2020 | 103.22 |
| Feb 18, 2020 | 103.08 |
| Feb 14, 2020 | 102.93 |
| Feb 13, 2020 | 102.78 |
| Feb 12, 2020 | 102.65 |
| Feb 11, 2020 | 102.53 |
| Feb 10, 2020 | 102.42 |
| Feb 7, 2020 | 102.34 |
| Feb 6, 2020 | 102.28 |
| Feb 5, 2020 | 102.20 |
| Feb 4, 2020 | 102.11 |
| Feb 3, 2020 | 102.02 |
| Jan 31, 2020 | 101.94 |
| Jan 30, 2020 | 101.86 |
| Jan 29, 2020 | 101.73 |
| Jan 28, 2020 | 101.61 |
| Jan 27, 2020 | 101.43 |
| Jan 24, 2020 | 101.24 |
| Jan 23, 2020 | 101.06 |
| Jan 22, 2020 | 100.88 |
| Jan 21, 2020 | 100.68 |
| Jan 17, 2020 | 100.48 |
| Jan 16, 2020 | 100.27 |
| Jan 15, 2020 | 100.03 |
| Jan 14, 2020 | 99.82 |
| Jan 13, 2020 | 99.64 |
| Jan 10, 2020 | 99.46 |
| Jan 9, 2020 | 99.32 |
| Jan 8, 2020 | 99.18 |
| Jan 7, 2020 | 99.02 |
| Jan 6, 2020 | 98.88 |
| Jan 3, 2020 | 98.74 |
| Jan 2, 2020 | 98.59 |
| Dec 31, 2019 | 98.45 |
| Dec 30, 2019 | 98.33 |
| Dec 27, 2019 | 98.19 |
| Dec 26, 2019 | 98.05 |
| Dec 24, 2019 | 97.86 |
| Dec 23, 2019 | 97.70 |
| Dec 20, 2019 | 97.59 |
| Dec 19, 2019 | 97.60 |
| Dec 18, 2019 | 97.60 |
| Dec 17, 2019 | 97.58 |
| Dec 16, 2019 | 97.57 |
| Dec 13, 2019 | 97.55 |
| Dec 12, 2019 | 97.54 |
| Dec 11, 2019 | 97.49 |
| Dec 10, 2019 | 97.45 |
| Dec 9, 2019 | 97.41 |
| Dec 6, 2019 | 97.39 |
| Dec 5, 2019 | 97.35 |
| Dec 4, 2019 | 97.33 |
| Dec 3, 2019 | 97.32 |
| Dec 2, 2019 | 97.33 |
| Nov 29, 2019 | 97.32 |
| Nov 27, 2019 | 97.29 |
| Nov 26, 2019 | 97.26 |
| Nov 25, 2019 | 97.25 |
| Nov 22, 2019 | 97.23 |
| Nov 21, 2019 | 97.24 |
| Nov 20, 2019 | 97.23 |
| Nov 19, 2019 | 97.23 |
| Nov 18, 2019 | 97.23 |
| Nov 15, 2019 | 97.22 |
| Nov 14, 2019 | 97.18 |
| Nov 13, 2019 | 97.13 |
| Nov 12, 2019 | 97.08 |
| Nov 11, 2019 | 97.05 |
| Nov 8, 2019 | 97.05 |
| Nov 7, 2019 | 96.99 |
| Nov 6, 2019 | 96.94 |
| Nov 5, 2019 | 96.86 |
| Nov 4, 2019 | 96.82 |
| Nov 1, 2019 | 96.77 |
| Oct 31, 2019 | 96.72 |
| Oct 30, 2019 | 96.68 |
| Oct 29, 2019 | 96.62 |
| Oct 28, 2019 | 96.56 |
| Oct 25, 2019 | 96.49 |
| Oct 24, 2019 | 96.43 |
| Oct 23, 2019 | 96.38 |
| Oct 22, 2019 | 96.28 |
| Oct 21, 2019 | 96.19 |
| Oct 18, 2019 | 96.09 |
| Oct 17, 2019 | 96.01 |
| Oct 16, 2019 | 95.93 |
| Oct 15, 2019 | 95.86 |
| Oct 14, 2019 | 95.80 |
| Oct 11, 2019 | 95.77 |
| Oct 10, 2019 | 95.76 |
| Oct 9, 2019 | 95.74 |
| Oct 8, 2019 | 95.72 |
| Oct 7, 2019 | 95.72 |
| Oct 4, 2019 | 95.70 |
| Oct 3, 2019 | 95.68 |
| Oct 2, 2019 | 95.69 |
| Oct 1, 2019 | 95.72 |
| Sep 30, 2019 | 95.73 |
| Sep 27, 2019 | 95.74 |
| Sep 26, 2019 | 95.75 |
| Sep 25, 2019 | 95.78 |
| Sep 24, 2019 | 95.83 |
| Sep 23, 2019 | 95.88 |
| Sep 20, 2019 | 95.90 |
| Sep 19, 2019 | 95.94 |
| Sep 18, 2019 | 95.94 |
| Sep 17, 2019 | 95.92 |
| Sep 16, 2019 | 95.87 |
| Sep 13, 2019 | 95.81 |
| Sep 12, 2019 | 95.75 |
| Sep 11, 2019 | 95.68 |
| Sep 10, 2019 | 95.62 |
| Sep 9, 2019 | 95.59 |
| Sep 6, 2019 | 95.57 |
| Sep 5, 2019 | 95.58 |
| Sep 4, 2019 | 95.59 |
| Sep 3, 2019 | 95.63 |
| Aug 30, 2019 | 95.73 |
| Aug 29, 2019 | 95.80 |
| Aug 28, 2019 | 95.86 |
| Aug 27, 2019 | 95.95 |
| Aug 26, 2019 | 96.04 |
| Aug 23, 2019 | 96.12 |
| Aug 22, 2019 | 96.22 |
| Aug 21, 2019 | 96.29 |
| Aug 20, 2019 | 96.33 |
| Aug 19, 2019 | 96.37 |
| Aug 16, 2019 | 96.39 |
| Aug 15, 2019 | 96.42 |
| Aug 14, 2019 | 96.46 |
| Aug 13, 2019 | 96.49 |
| Aug 12, 2019 | 96.54 |
| Aug 9, 2019 | 96.61 |
| Aug 8, 2019 | 96.66 |
| Aug 7, 2019 | 96.71 |
| Aug 6, 2019 | 96.76 |
| Aug 5, 2019 | 96.83 |
| Aug 2, 2019 | 96.94 |
| Aug 1, 2019 | 97.01 |
| Jul 31, 2019 | 97.04 |
| Jul 30, 2019 | 96.93 |
| Jul 29, 2019 | 96.82 |
| Jul 26, 2019 | 96.75 |
| Jul 25, 2019 | 96.68 |
| Jul 24, 2019 | 96.58 |
| Jul 23, 2019 | 96.46 |
| Jul 22, 2019 | 96.35 |
| Jul 19, 2019 | 96.21 |
| Jul 18, 2019 | 96.08 |
| Jul 17, 2019 | 95.95 |
| Jul 16, 2019 | 95.83 |
| Jul 15, 2019 | 95.71 |
| Jul 12, 2019 | 95.61 |
| Jul 11, 2019 | 95.49 |
| Jul 10, 2019 | 95.38 |
| Jul 9, 2019 | 95.25 |
| Jul 8, 2019 | 95.11 |
| Jul 5, 2019 | 94.96 |
| Jul 3, 2019 | 94.80 |
| Jul 2, 2019 | 94.63 |
| Jul 1, 2019 | 94.46 |
| Jun 28, 2019 | 94.29 |
| Jun 27, 2019 | 94.15 |
| Jun 26, 2019 | 94.01 |
| Jun 25, 2019 | 93.89 |
| Jun 24, 2019 | 93.74 |
| Jun 21, 2019 | 93.59 |
| Jun 20, 2019 | 93.40 |
| Jun 19, 2019 | 93.19 |
| Jun 18, 2019 | 93.04 |
| Jun 17, 2019 | 92.88 |
| Jun 14, 2019 | 92.71 |
| Jun 13, 2019 | 92.56 |
| Jun 12, 2019 | 92.42 |
| Jun 11, 2019 | 92.27 |
| Jun 10, 2019 | 92.13 |
| Jun 7, 2019 | 91.96 |
| Jun 6, 2019 | 91.80 |
| Jun 5, 2019 | 91.68 |
| Jun 4, 2019 | 91.54 |
| Jun 3, 2019 | 91.39 |
| May 31, 2019 | 91.26 |
| May 30, 2019 | 91.15 |
| May 29, 2019 | 91.02 |
| May 28, 2019 | 90.86 |
| May 24, 2019 | 90.71 |
| May 23, 2019 | 90.55 |
| May 22, 2019 | 90.40 |
| May 21, 2019 | 90.20 |
| May 20, 2019 | 89.97 |
| May 17, 2019 | 89.75 |
| May 16, 2019 | 89.56 |
| May 15, 2019 | 89.37 |
| May 14, 2019 | 89.19 |
| May 13, 2019 | 89.00 |
| May 10, 2019 | 88.80 |
| May 9, 2019 | 88.60 |
| May 8, 2019 | 88.40 |
| May 7, 2019 | 88.21 |
| May 6, 2019 | 88.01 |
| May 3, 2019 | 87.79 |
| May 2, 2019 | 87.57 |
| May 1, 2019 | 87.40 |
| Apr 30, 2019 | 87.22 |
| Apr 29, 2019 | 87.07 |
| Apr 26, 2019 | 86.93 |
| Apr 25, 2019 | 86.80 |
| Apr 24, 2019 | 86.69 |
| Apr 23, 2019 | 86.54 |
| Apr 22, 2019 | 86.41 |
| Apr 18, 2019 | 86.29 |
| Apr 17, 2019 | 86.17 |
| Apr 16, 2019 | 86.05 |
| Apr 15, 2019 | 85.95 |
| Apr 12, 2019 | 85.88 |
| Apr 11, 2019 | 85.81 |
| Apr 10, 2019 | 85.76 |
| Apr 9, 2019 | 85.67 |
| Apr 8, 2019 | 85.62 |
| Apr 5, 2019 | 85.56 |
| Apr 4, 2019 | 85.50 |
| Apr 3, 2019 | 85.44 |
| Apr 2, 2019 | 85.41 |
| Apr 1, 2019 | 85.41 |
| Mar 29, 2019 | 85.41 |
| Mar 28, 2019 | 85.44 |
| Mar 27, 2019 | 85.44 |
| Mar 26, 2019 | 85.47 |
| Mar 25, 2019 | 85.50 |
| Mar 22, 2019 | 85.55 |
| Mar 21, 2019 | 85.62 |
| Mar 20, 2019 | 85.62 |
| Mar 19, 2019 | 85.66 |
| Mar 18, 2019 | 85.72 |
| Mar 15, 2019 | 85.77 |
| Mar 14, 2019 | 85.85 |
| Mar 13, 2019 | 85.93 |
| Mar 12, 2019 | 85.98 |
| Mar 11, 2019 | 86.01 |
| Mar 8, 2019 | 86.03 |
| Mar 7, 2019 | 86.10 |
| Mar 6, 2019 | 86.20 |
| Mar 5, 2019 | 86.31 |
| Mar 4, 2019 | 86.42 |
| Mar 1, 2019 | 86.56 |
| Feb 28, 2019 | 86.73 |
| Feb 27, 2019 | 86.93 |
| Feb 26, 2019 | 87.17 |
| Feb 25, 2019 | 87.44 |
| Feb 22, 2019 | 87.70 |
| Feb 21, 2019 | 87.96 |
| Feb 20, 2019 | 88.24 |
| Feb 19, 2019 | 88.52 |
| Feb 15, 2019 | 88.79 |
| Feb 14, 2019 | 89.09 |
| Feb 13, 2019 | 89.42 |
| Feb 12, 2019 | 89.74 |
| Feb 11, 2019 | 90.07 |
| Feb 8, 2019 | 90.39 |
| Feb 7, 2019 | 90.71 |
| Feb 6, 2019 | 91.04 |
| Feb 5, 2019 | 91.33 |
| Feb 4, 2019 | 91.58 |
| Feb 1, 2019 | 91.83 |
| Jan 31, 2019 | 92.11 |
| Jan 30, 2019 | 92.39 |
| Jan 29, 2019 | 92.68 |
| Jan 28, 2019 | 92.96 |
| Jan 25, 2019 | 93.25 |
| Jan 24, 2019 | 93.52 |
| Jan 23, 2019 | 93.77 |
| Jan 22, 2019 | 94.01 |
| Jan 18, 2019 | 94.26 |
| Jan 17, 2019 | 94.48 |
| Jan 16, 2019 | 94.69 |
| Jan 15, 2019 | 94.91 |
| Jan 14, 2019 | 95.14 |
| Jan 11, 2019 | 95.37 |
| Jan 10, 2019 | 95.60 |
| Jan 9, 2019 | 95.80 |
| Jan 8, 2019 | 96.00 |
| Jan 7, 2019 | 96.22 |
| Jan 4, 2019 | 96.42 |
| Jan 3, 2019 | 96.62 |
| Jan 2, 2019 | 96.86 |
| Dec 31, 2018 | 97.10 |
| Dec 28, 2018 | 97.33 |
| Dec 27, 2018 | 97.56 |
| Dec 26, 2018 | 97.76 |
| Dec 24, 2018 | 98.00 |
| Dec 21, 2018 | 98.28 |
| Dec 20, 2018 | 98.52 |
| Dec 19, 2018 | 98.73 |
| Dec 18, 2018 | 98.93 |
| Dec 17, 2018 | 99.15 |
| Dec 14, 2018 | 99.37 |
| Dec 13, 2018 | 99.56 |
| Dec 12, 2018 | 99.75 |
| Dec 11, 2018 | 99.94 |
| Dec 10, 2018 | 100.16 |
| Dec 7, 2018 | 100.37 |
| Dec 6, 2018 | 100.54 |
| Dec 4, 2018 | 100.71 |
| Dec 3, 2018 | 100.87 |
| Nov 30, 2018 | 101.00 |
| Nov 29, 2018 | 101.13 |
| Nov 28, 2018 | 101.30 |
| Nov 27, 2018 | 101.46 |
| Nov 26, 2018 | 101.63 |
| Nov 23, 2018 | 101.79 |
| Nov 21, 2018 | 101.93 |
| Nov 20, 2018 | 102.07 |
| Nov 19, 2018 | 102.20 |
| Nov 16, 2018 | 102.30 |
| Nov 15, 2018 | 102.37 |
| Nov 14, 2018 | 102.43 |
| Nov 13, 2018 | 102.49 |
| Nov 12, 2018 | 102.58 |
| Nov 9, 2018 | 102.67 |
| Nov 8, 2018 | 102.76 |
| Nov 7, 2018 | 102.85 |
| Nov 6, 2018 | 102.95 |
| Nov 5, 2018 | 103.04 |
| Nov 2, 2018 | 103.08 |
| Nov 1, 2018 | 103.13 |
| Oct 31, 2018 | 103.17 |
| Oct 30, 2018 | 103.22 |
| Oct 29, 2018 | 103.27 |
| Oct 26, 2018 | 103.32 |
| Oct 25, 2018 | 103.35 |
| Oct 24, 2018 | 103.36 |
| Oct 23, 2018 | 103.38 |
| Oct 22, 2018 | 103.38 |
| Oct 19, 2018 | 103.35 |
| Oct 18, 2018 | 103.33 |
| Oct 17, 2018 | 103.29 |
| Oct 16, 2018 | 103.25 |
| Oct 15, 2018 | 103.23 |
| Oct 12, 2018 | 103.23 |
| Oct 11, 2018 | 103.23 |
| Oct 10, 2018 | 103.20 |
| Oct 9, 2018 | 103.13 |
| Oct 8, 2018 | 103.03 |
| Oct 5, 2018 | 102.91 |
| Oct 4, 2018 | 102.77 |
| Oct 3, 2018 | 102.62 |
| Oct 2, 2018 | 102.47 |
| Oct 1, 2018 | 102.32 |
| Sep 28, 2018 | 102.16 |
| Sep 27, 2018 | 101.98 |
| Sep 26, 2018 | 101.79 |
| Sep 25, 2018 | 101.58 |
| Sep 24, 2018 | 101.31 |
| Sep 21, 2018 | 101.06 |
| Sep 20, 2018 | 100.79 |
| Sep 19, 2018 | 100.51 |
| Sep 18, 2018 | 100.24 |
| Sep 17, 2018 | 99.97 |
| Sep 14, 2018 | 99.71 |
| Sep 13, 2018 | 99.45 |
| Sep 12, 2018 | 99.21 |
| Sep 11, 2018 | 98.99 |
| Sep 10, 2018 | 98.77 |
| Sep 7, 2018 | 98.55 |
| Sep 6, 2018 | 98.33 |
| Sep 5, 2018 | 98.11 |
| Sep 4, 2018 | 97.86 |
| Aug 31, 2018 | 97.63 |
| Aug 30, 2018 | 97.38 |
| Aug 29, 2018 | 97.15 |
| Aug 28, 2018 | 96.93 |
| Aug 27, 2018 | 96.72 |
| Aug 24, 2018 | 96.50 |
| Aug 23, 2018 | 96.26 |
| Aug 22, 2018 | 96.03 |
| Aug 21, 2018 | 95.80 |
| Aug 20, 2018 | 95.57 |
| Aug 17, 2018 | 95.35 |
| Aug 16, 2018 | 95.11 |
| Aug 15, 2018 | 94.92 |
| Aug 14, 2018 | 94.71 |
| Aug 13, 2018 | 94.51 |
| Aug 10, 2018 | 94.33 |
| Aug 9, 2018 | 94.15 |
| Aug 8, 2018 | 93.95 |
| Aug 7, 2018 | 93.75 |
| Aug 6, 2018 | 93.55 |
| Aug 3, 2018 | 93.35 |
| Aug 2, 2018 | 93.20 |
| Aug 1, 2018 | 93.02 |
| Jul 31, 2018 | 92.82 |
| Jul 30, 2018 | 92.61 |
| Jul 27, 2018 | 92.43 |
| Jul 26, 2018 | 92.24 |
| Jul 25, 2018 | 92.01 |
| Jul 24, 2018 | 91.79 |
| Jul 23, 2018 | 91.57 |
| Jul 20, 2018 | 91.33 |
| Jul 19, 2018 | 91.08 |
| Jul 18, 2018 | 90.84 |
| Jul 17, 2018 | 90.59 |
| Jul 16, 2018 | 90.36 |
| Jul 13, 2018 | 90.13 |
| Jul 12, 2018 | 89.90 |
| Jul 11, 2018 | 89.66 |
| Jul 10, 2018 | 89.41 |
| Jul 9, 2018 | 89.11 |
| Jul 6, 2018 | 88.79 |
| Jul 5, 2018 | 88.49 |
| Jul 3, 2018 | 88.20 |
| Jul 2, 2018 | 87.90 |
| Jun 29, 2018 | 87.64 |
| Jun 28, 2018 | 87.40 |
| Jun 27, 2018 | 87.16 |
| Jun 26, 2018 | 86.96 |
| Jun 25, 2018 | 86.78 |
| Jun 22, 2018 | 86.60 |
| Jun 21, 2018 | 86.42 |
| Jun 20, 2018 | 86.23 |
| Jun 19, 2018 | 86.04 |
| Jun 18, 2018 | 85.87 |
| Jun 15, 2018 | 85.68 |
| Jun 14, 2018 | 85.48 |
| Jun 13, 2018 | 85.30 |
| Jun 12, 2018 | 85.13 |
| Jun 11, 2018 | 84.95 |
| Jun 8, 2018 | 84.77 |
| Jun 7, 2018 | 84.59 |
| Jun 6, 2018 | 84.40 |
| Jun 5, 2018 | 84.23 |
| Jun 4, 2018 | 84.04 |
| Jun 1, 2018 | 83.86 |
| May 31, 2018 | 83.70 |
| May 30, 2018 | 83.54 |
| May 29, 2018 | 83.36 |
| May 25, 2018 | 83.19 |
| May 24, 2018 | 83.04 |
| May 23, 2018 | 82.88 |
| May 22, 2018 | 82.72 |
| May 21, 2018 | 82.55 |
| May 18, 2018 | 82.40 |
| May 17, 2018 | 82.26 |
| May 16, 2018 | 82.15 |
| May 15, 2018 | 82.03 |
| May 14, 2018 | 81.94 |
| May 11, 2018 | 81.86 |
| May 10, 2018 | 81.76 |
| May 9, 2018 | 81.63 |
| May 8, 2018 | 81.51 |
| May 7, 2018 | 81.38 |
| May 4, 2018 | 81.26 |
| May 3, 2018 | 81.16 |
| May 2, 2018 | 81.11 |
| May 1, 2018 | 81.06 |
| Apr 30, 2018 | 81.02 |
| Apr 27, 2018 | 81.00 |
| Apr 26, 2018 | 80.97 |
| Apr 25, 2018 | 80.95 |
| Apr 24, 2018 | 80.94 |
| Apr 23, 2018 | 80.92 |
| Apr 20, 2018 | 80.88 |
| Apr 19, 2018 | 80.85 |
| Apr 18, 2018 | 80.82 |
| Apr 17, 2018 | 80.80 |
| Apr 16, 2018 | 80.75 |
| Apr 13, 2018 | 80.70 |
| Apr 12, 2018 | 80.67 |
| Apr 11, 2018 | 80.63 |
| Apr 10, 2018 | 80.60 |
| Apr 9, 2018 | 80.57 |
| Apr 6, 2018 | 80.56 |
| Apr 5, 2018 | 80.55 |
| Apr 4, 2018 | 80.56 |
| Apr 3, 2018 | 80.57 |
| Apr 2, 2018 | 80.60 |
| Mar 29, 2018 | 80.62 |
| Mar 28, 2018 | 80.64 |
| Mar 27, 2018 | 80.65 |
| Mar 26, 2018 | 80.69 |
| Mar 23, 2018 | 80.69 |
| Mar 22, 2018 | 80.74 |
| Mar 21, 2018 | 80.78 |
| Mar 20, 2018 | 80.80 |
| Mar 19, 2018 | 80.83 |
| Mar 16, 2018 | 80.85 |
| Mar 15, 2018 | 80.87 |
| Mar 14, 2018 | 80.88 |
| Mar 13, 2018 | 80.89 |
| Mar 12, 2018 | 80.88 |
| Mar 9, 2018 | 80.88 |
| Mar 8, 2018 | 80.89 |
| Mar 7, 2018 | 80.91 |
| Mar 6, 2018 | 80.94 |
| Mar 5, 2018 | 80.96 |
| Mar 2, 2018 | 81.00 |
| Mar 1, 2018 | 81.04 |
| Feb 28, 2018 | 81.10 |
| Feb 27, 2018 | 81.17 |
| Feb 26, 2018 | 81.25 |
| Feb 23, 2018 | 81.31 |
| Feb 22, 2018 | 81.37 |
| Feb 21, 2018 | 81.43 |
| Feb 20, 2018 | 81.50 |
| Feb 16, 2018 | 81.56 |
| Feb 15, 2018 | 81.61 |
| Feb 14, 2018 | 81.67 |
| Feb 13, 2018 | 81.73 |
| Feb 12, 2018 | 81.80 |
| Feb 9, 2018 | 81.86 |
| Feb 8, 2018 | 81.92 |
| Feb 7, 2018 | 81.98 |
| Feb 6, 2018 | 82.00 |
| Feb 5, 2018 | 82.03 |
| Feb 2, 2018 | 82.04 |
| Feb 1, 2018 | 82.02 |
| Jan 31, 2018 | 81.98 |
| Jan 30, 2018 | 81.94 |
| Jan 29, 2018 | 81.89 |
| Jan 26, 2018 | 81.83 |
| Jan 25, 2018 | 81.78 |
| Jan 24, 2018 | 81.71 |
| Jan 23, 2018 | 81.66 |
| Jan 22, 2018 | 81.60 |
| Jan 19, 2018 | 81.53 |
| Jan 18, 2018 | 81.46 |
| Jan 17, 2018 | 81.40 |
| Jan 16, 2018 | 81.32 |
| Jan 12, 2018 | 81.25 |
| Jan 11, 2018 | 81.17 |
| Jan 10, 2018 | 81.09 |
| Jan 9, 2018 | 81.01 |
| Jan 8, 2018 | 80.96 |
| Jan 5, 2018 | 80.89 |
| Jan 4, 2018 | 80.85 |
| Jan 3, 2018 | 80.79 |
| Jan 2, 2018 | 80.73 |
| Dec 29, 2017 | 80.66 |
| Dec 28, 2017 | 80.59 |
| Dec 27, 2017 | 80.54 |
| Dec 26, 2017 | 80.52 |
| Dec 22, 2017 | 80.50 |
| Dec 21, 2017 | 80.45 |
| Dec 20, 2017 | 80.42 |
| Dec 19, 2017 | 80.38 |
| Dec 18, 2017 | 80.34 |
| Dec 15, 2017 | 80.27 |
| Dec 14, 2017 | 80.21 |
| Dec 13, 2017 | 80.20 |
| Dec 12, 2017 | 80.15 |
| Dec 11, 2017 | 80.11 |
| Dec 8, 2017 | 80.08 |
| Dec 7, 2017 | 80.03 |
| Dec 6, 2017 | 79.97 |
| Dec 5, 2017 | 79.92 |
| Dec 4, 2017 | 79.86 |
| Dec 1, 2017 | 79.78 |
| Nov 30, 2017 | 79.69 |
| Nov 29, 2017 | 79.60 |
| Nov 28, 2017 | 79.48 |
| Nov 27, 2017 | 79.38 |
| Nov 24, 2017 | 79.29 |
| Nov 22, 2017 | 79.20 |
| Nov 21, 2017 | 79.12 |
| Nov 20, 2017 | 79.03 |
| Nov 17, 2017 | 78.96 |
| Nov 16, 2017 | 78.89 |
| Nov 15, 2017 | 78.83 |
| Nov 14, 2017 | 78.78 |
| Nov 13, 2017 | 78.73 |
| Nov 10, 2017 | 78.68 |
| Nov 9, 2017 | 78.64 |
| Nov 8, 2017 | 78.59 |
| Nov 7, 2017 | 78.56 |
| Nov 6, 2017 | 78.51 |
| Nov 3, 2017 | 78.50 |
| Nov 2, 2017 | 78.48 |
| Nov 1, 2017 | 78.48 |
| Oct 31, 2017 | 78.49 |
| Oct 30, 2017 | 78.49 |
| Oct 27, 2017 | 78.48 |
| Oct 26, 2017 | 78.45 |
| Oct 25, 2017 | 78.43 |
| Oct 24, 2017 | 78.41 |
| Oct 23, 2017 | 78.40 |
| Oct 20, 2017 | 78.37 |
| Oct 19, 2017 | 78.32 |
| Oct 18, 2017 | 78.28 |
| Oct 17, 2017 | 78.26 |
| Oct 16, 2017 | 78.24 |
| Oct 13, 2017 | 78.21 |
| Oct 12, 2017 | 78.18 |
| Oct 11, 2017 | 78.16 |
| Oct 10, 2017 | 78.13 |
| Oct 9, 2017 | 78.10 |
| Oct 6, 2017 | 78.07 |
| Oct 5, 2017 | 78.05 |
| Oct 4, 2017 | 78.02 |
| Oct 3, 2017 | 78.00 |
| Oct 2, 2017 | 77.98 |
| Sep 29, 2017 | 77.97 |
| Sep 28, 2017 | 77.98 |
| Sep 27, 2017 | 77.96 |
| Sep 26, 2017 | 77.95 |
| Sep 25, 2017 | 77.96 |
| Sep 22, 2017 | 77.95 |
| Sep 21, 2017 | 77.96 |
| Sep 20, 2017 | 77.99 |
| Sep 19, 2017 | 78.01 |
| Sep 18, 2017 | 78.04 |
| Sep 15, 2017 | 78.08 |
| Sep 14, 2017 | 78.13 |
| Sep 13, 2017 | 78.16 |
| Sep 12, 2017 | 78.18 |
| Sep 11, 2017 | 78.20 |
| Sep 8, 2017 | 78.22 |
| Sep 7, 2017 | 78.24 |
| Sep 6, 2017 | 78.26 |
| Sep 5, 2017 | 78.26 |
| Sep 1, 2017 | 78.28 |
| Aug 31, 2017 | 78.31 |
| Aug 30, 2017 | 78.34 |
| Aug 29, 2017 | 78.37 |
| Aug 28, 2017 | 78.41 |
| Aug 25, 2017 | 78.45 |
| Aug 24, 2017 | 78.51 |
| Aug 23, 2017 | 78.56 |
| Aug 22, 2017 | 78.65 |
| Aug 21, 2017 | 78.74 |
| Aug 18, 2017 | 78.82 |
| Aug 17, 2017 | 78.91 |
| Aug 16, 2017 | 78.99 |
| Aug 15, 2017 | 79.05 |
| Aug 14, 2017 | 79.13 |
| Aug 11, 2017 | 79.19 |
| Aug 10, 2017 | 79.26 |
| Aug 9, 2017 | 79.35 |
| Aug 8, 2017 | 79.47 |
| Aug 7, 2017 | 79.58 |
| Aug 4, 2017 | 79.69 |
| Aug 3, 2017 | 79.74 |
| Aug 2, 2017 | 79.80 |
| Aug 1, 2017 | 79.88 |
| Jul 31, 2017 | 79.94 |
| Jul 28, 2017 | 80.02 |
| Jul 27, 2017 | 80.10 |
| Jul 26, 2017 | 80.18 |
| Jul 25, 2017 | 80.27 |
| Jul 24, 2017 | 80.36 |
| Jul 21, 2017 | 80.47 |
| Jul 20, 2017 | 80.56 |
| Jul 19, 2017 | 80.63 |
| Jul 18, 2017 | 80.69 |
| Jul 17, 2017 | 80.75 |
| Jul 14, 2017 | 80.80 |
| Jul 13, 2017 | 80.86 |
| Jul 12, 2017 | 80.92 |
| Jul 11, 2017 | 80.98 |
| Jul 10, 2017 | 81.06 |
| Jul 7, 2017 | 81.13 |
| Jul 6, 2017 | 81.22 |
| Jul 5, 2017 | 81.31 |
| Jul 3, 2017 | 81.39 |
| Jun 30, 2017 | 81.43 |
| Jun 29, 2017 | 81.48 |
| Jun 28, 2017 | 81.55 |
| Jun 27, 2017 | 81.63 |
| Jun 26, 2017 | 81.69 |
| Jun 23, 2017 | 81.78 |
| Jun 22, 2017 | 81.85 |
| Jun 21, 2017 | 81.92 |
| Jun 20, 2017 | 81.99 |
| Jun 19, 2017 | 82.05 |
| Jun 16, 2017 | 82.10 |
| Jun 15, 2017 | 82.14 |
| Jun 14, 2017 | 82.15 |
| Jun 13, 2017 | 82.14 |
| Jun 12, 2017 | 82.12 |
| Jun 9, 2017 | 82.11 |
| Jun 8, 2017 | 82.09 |
| Jun 7, 2017 | 82.11 |
| Jun 6, 2017 | 82.13 |
| Jun 5, 2017 | 82.15 |
| Jun 2, 2017 | 82.16 |
| Jun 1, 2017 | 82.17 |
| May 31, 2017 | 82.20 |
| May 30, 2017 | 82.25 |
| May 26, 2017 | 82.30 |
| May 25, 2017 | 82.34 |
| May 24, 2017 | 82.38 |
| May 23, 2017 | 82.41 |
| May 22, 2017 | 82.45 |
| May 19, 2017 | 82.50 |
| May 18, 2017 | 82.54 |
| May 17, 2017 | 82.56 |
| May 16, 2017 | 82.60 |
| May 15, 2017 | 82.64 |
| May 12, 2017 | 82.67 |
| May 11, 2017 | 82.70 |
| May 10, 2017 | 82.75 |
| May 9, 2017 | 82.81 |
| May 8, 2017 | 82.85 |
| May 5, 2017 | 82.92 |
| May 4, 2017 | 82.99 |
| May 3, 2017 | 83.05 |
| May 2, 2017 | 83.10 |
| May 1, 2017 | 83.13 |
| Apr 28, 2017 | 83.11 |
| Apr 27, 2017 | 83.11 |
| Apr 26, 2017 | 83.09 |
| Apr 25, 2017 | 83.07 |
| Apr 24, 2017 | 83.04 |
| Apr 21, 2017 | 83.04 |
| Apr 20, 2017 | 83.05 |
| Apr 19, 2017 | 83.05 |
| Apr 18, 2017 | 83.08 |
| Apr 17, 2017 | 83.09 |
| Apr 13, 2017 | 83.11 |
| Apr 12, 2017 | 83.13 |
| Apr 11, 2017 | 83.14 |
| Apr 10, 2017 | 83.14 |
| Apr 7, 2017 | 83.15 |
| Apr 6, 2017 | 83.15 |
| Apr 5, 2017 | 83.11 |
| Apr 4, 2017 | 83.05 |
| Apr 3, 2017 | 82.93 |
| Mar 31, 2017 | 82.82 |
| Mar 30, 2017 | 82.70 |
| Mar 29, 2017 | 82.59 |
| Mar 28, 2017 | 82.51 |
| Mar 27, 2017 | 82.43 |
| Mar 24, 2017 | 82.38 |
| Mar 23, 2017 | 82.33 |
| Mar 22, 2017 | 82.25 |
| Mar 21, 2017 | 82.18 |
| Mar 20, 2017 | 82.12 |
| Mar 17, 2017 | 82.05 |
| Mar 16, 2017 | 81.95 |
| Mar 15, 2017 | 81.85 |
| Mar 14, 2017 | 81.76 |
| Mar 13, 2017 | 81.68 |
| Mar 10, 2017 | 81.61 |
| Mar 9, 2017 | 81.53 |
| Mar 8, 2017 | 81.44 |
| Mar 7, 2017 | 81.36 |
| Mar 6, 2017 | 81.27 |
| Mar 3, 2017 | 81.21 |
| Mar 2, 2017 | 81.12 |
| Mar 1, 2017 | 81.03 |
| Feb 28, 2017 | 80.93 |
| Feb 27, 2017 | 80.84 |
| Feb 24, 2017 | 80.78 |
| Feb 23, 2017 | 80.71 |
| Feb 22, 2017 | 80.63 |
| Feb 21, 2017 | 80.55 |
| Feb 17, 2017 | 80.41 |
| Feb 16, 2017 | 80.26 |
| Feb 15, 2017 | 80.13 |
| Feb 14, 2017 | 79.97 |
| Feb 13, 2017 | 79.82 |
| Feb 10, 2017 | 79.64 |
| Feb 9, 2017 | 79.45 |
| Feb 8, 2017 | 79.26 |
| Feb 7, 2017 | 79.10 |
| Feb 6, 2017 | 78.94 |
| Feb 3, 2017 | 78.76 |
| Feb 2, 2017 | 78.59 |
| Feb 1, 2017 | 78.42 |
| Jan 31, 2017 | 78.24 |
| Jan 30, 2017 | 78.09 |
| Jan 27, 2017 | 77.93 |
| Jan 26, 2017 | 77.78 |
| Jan 25, 2017 | 77.63 |
| Jan 24, 2017 | 77.48 |
| Jan 23, 2017 | 77.33 |
| Jan 20, 2017 | 77.20 |
| Jan 19, 2017 | 77.07 |
| Jan 18, 2017 | 76.95 |
| Jan 17, 2017 | 76.82 |
| Jan 13, 2017 | 76.69 |
| Jan 12, 2017 | 76.54 |
| Jan 11, 2017 | 76.38 |
| Jan 10, 2017 | 76.22 |
| Jan 9, 2017 | 76.06 |
| Jan 6, 2017 | 75.90 |
| Jan 5, 2017 | 75.74 |
| Jan 4, 2017 | 75.56 |
| Jan 3, 2017 | 75.37 |
| Dec 30, 2016 | 75.20 |
| Dec 29, 2016 | 75.01 |
| Dec 28, 2016 | 74.83 |
| Dec 27, 2016 | 74.65 |
| Dec 23, 2016 | 74.46 |
| Dec 22, 2016 | 74.27 |
| Dec 21, 2016 | 74.10 |
| Dec 20, 2016 | 73.92 |
| Dec 19, 2016 | 73.73 |
| Dec 16, 2016 | 73.54 |
| Dec 15, 2016 | 73.34 |
| Dec 14, 2016 | 73.10 |
| Dec 13, 2016 | 72.86 |
| Dec 12, 2016 | 72.62 |
| Dec 9, 2016 | 72.38 |
| Dec 8, 2016 | 72.14 |
| Dec 7, 2016 | 71.89 |
| Dec 6, 2016 | 71.67 |
| Dec 5, 2016 | 71.46 |
| Dec 2, 2016 | 71.29 |
| Dec 1, 2016 | 71.12 |
| Nov 30, 2016 | 70.96 |
| Nov 29, 2016 | 70.77 |
| Nov 28, 2016 | 70.61 |
| Nov 25, 2016 | 70.41 |
| Nov 23, 2016 | 70.22 |
| Nov 22, 2016 | 70.04 |
| Nov 21, 2016 | 69.85 |
| Nov 18, 2016 | 69.66 |
| Nov 17, 2016 | 69.46 |
| Nov 16, 2016 | 69.26 |
| Nov 15, 2016 | 69.06 |
| Nov 14, 2016 | 68.87 |
| Nov 11, 2016 | 68.69 |
| Nov 10, 2016 | 68.50 |
| Nov 9, 2016 | 68.35 |
| Nov 8, 2016 | 68.22 |
| Nov 7, 2016 | 68.12 |
| Nov 4, 2016 | 68.04 |
| Nov 3, 2016 | 67.94 |
| Nov 2, 2016 | 67.83 |
| Nov 1, 2016 | 67.70 |
| Oct 31, 2016 | 67.58 |
| Oct 28, 2016 | 67.44 |
| Oct 27, 2016 | 67.31 |
| Oct 26, 2016 | 67.19 |
| Oct 25, 2016 | 67.05 |
| Oct 24, 2016 | 66.88 |
| Oct 21, 2016 | 66.72 |
| Oct 20, 2016 | 66.55 |
| Oct 19, 2016 | 66.40 |
| Oct 18, 2016 | 66.24 |
| Oct 17, 2016 | 66.08 |
| Oct 14, 2016 | 65.92 |
| Oct 13, 2016 | 65.76 |
| Oct 12, 2016 | 65.58 |
| Oct 11, 2016 | 65.38 |
| Oct 10, 2016 | 65.18 |
| Oct 7, 2016 | 64.98 |
| Oct 6, 2016 | 64.78 |
| Oct 5, 2016 | 64.61 |
| Oct 4, 2016 | 64.44 |
| Oct 3, 2016 | 64.28 |
| Sep 30, 2016 | 64.13 |
| Sep 29, 2016 | 64.00 |
| Sep 28, 2016 | 63.87 |
| Sep 27, 2016 | 63.74 |
| Sep 26, 2016 | 63.66 |
| Sep 23, 2016 | 63.59 |
| Sep 22, 2016 | 63.50 |
| Sep 21, 2016 | 63.43 |
| Sep 20, 2016 | 63.35 |
| Sep 19, 2016 | 63.29 |
| Sep 16, 2016 | 63.26 |
| Sep 15, 2016 | 63.24 |
| Sep 14, 2016 | 63.20 |
| Sep 13, 2016 | 63.17 |
| Sep 12, 2016 | 63.15 |
| Sep 9, 2016 | 63.11 |
| Sep 8, 2016 | 63.08 |
| Sep 7, 2016 | 63.02 |
| Sep 6, 2016 | 62.94 |
| Sep 2, 2016 | 62.87 |
| Sep 1, 2016 | 62.80 |
| Aug 31, 2016 | 62.72 |
| Aug 30, 2016 | 62.63 |
| Aug 29, 2016 | 62.54 |
| Aug 26, 2016 | 62.45 |
| Aug 25, 2016 | 62.39 |
| Aug 24, 2016 | 62.31 |
| Aug 23, 2016 | 62.24 |
| Aug 22, 2016 | 62.17 |
| Aug 19, 2016 | 62.10 |
| Aug 18, 2016 | 62.04 |
| Aug 17, 2016 | 61.97 |
| Aug 16, 2016 | 61.91 |
| Aug 15, 2016 | 61.84 |
| Aug 12, 2016 | 61.77 |
| Aug 11, 2016 | 61.71 |
| Aug 10, 2016 | 61.65 |
| Aug 9, 2016 | 61.61 |
| Aug 8, 2016 | 61.55 |
| Aug 5, 2016 | 61.47 |
| Aug 4, 2016 | 61.40 |
| Aug 3, 2016 | 61.34 |
| Aug 2, 2016 | 61.30 |
| Aug 1, 2016 | 61.25 |
| Jul 29, 2016 | 61.20 |
| Jul 28, 2016 | 61.16 |
| Jul 27, 2016 | 61.17 |
| Jul 26, 2016 | 61.19 |
| Jul 25, 2016 | 61.20 |
| Jul 22, 2016 | 61.21 |
| Jul 21, 2016 | 61.21 |
| Jul 20, 2016 | 61.21 |
| Jul 19, 2016 | 61.21 |
| Jul 18, 2016 | 61.21 |
| Jul 15, 2016 | 61.21 |
| Jul 14, 2016 | 61.18 |
| Jul 13, 2016 | 61.17 |
| Jul 12, 2016 | 61.16 |
| Jul 11, 2016 | 61.16 |
| Jul 8, 2016 | 61.17 |
| Jul 7, 2016 | 61.20 |
| Jul 6, 2016 | 61.23 |
| Jul 5, 2016 | 61.25 |
| Jul 1, 2016 | 61.27 |
| Jun 30, 2016 | 61.29 |
| Jun 29, 2016 | 61.31 |
| Jun 28, 2016 | 61.34 |
| Jun 27, 2016 | 61.39 |
| Jun 24, 2016 | 61.46 |
| Jun 23, 2016 | 61.50 |
| Jun 22, 2016 | 61.46 |
| Jun 21, 2016 | 61.43 |
| Jun 20, 2016 | 61.38 |
| Jun 17, 2016 | 61.31 |
| Jun 16, 2016 | 61.27 |
| Jun 15, 2016 | 61.21 |
| Jun 14, 2016 | 61.16 |
| Jun 13, 2016 | 61.09 |
| Jun 10, 2016 | 61.03 |
| Jun 9, 2016 | 60.96 |
| Jun 8, 2016 | 60.91 |
| Jun 7, 2016 | 60.86 |
| Jun 6, 2016 | 60.80 |
| Jun 3, 2016 | 60.77 |
| Jun 2, 2016 | 60.76 |
| Jun 1, 2016 | 60.75 |
| May 31, 2016 | 60.74 |
| May 27, 2016 | 60.74 |
| May 26, 2016 | 60.74 |
| May 25, 2016 | 60.73 |
| May 24, 2016 | 60.73 |
| May 23, 2016 | 60.76 |
| May 20, 2016 | 60.81 |
| May 19, 2016 | 60.86 |
| May 18, 2016 | 60.91 |
| May 17, 2016 | 60.94 |
| May 16, 2016 | 60.98 |
| May 13, 2016 | 60.97 |
| May 12, 2016 | 60.97 |
| May 11, 2016 | 60.97 |
| May 10, 2016 | 60.95 |
| May 9, 2016 | 60.93 |
| May 6, 2016 | 60.90 |
| May 5, 2016 | 60.89 |
| May 4, 2016 | 60.89 |
| May 3, 2016 | 60.92 |
| May 2, 2016 | 60.95 |
| Apr 29, 2016 | 60.99 |
| Apr 28, 2016 | 61.06 |
| Apr 27, 2016 | 61.12 |
| Apr 26, 2016 | 61.17 |
| Apr 25, 2016 | 61.21 |
| Apr 22, 2016 | 61.26 |
| Apr 21, 2016 | 61.30 |
| Apr 20, 2016 | 61.34 |
| Apr 19, 2016 | 61.38 |
| Apr 18, 2016 | 61.40 |
| Apr 15, 2016 | 61.41 |
| Apr 14, 2016 | 61.43 |
| Apr 13, 2016 | 61.47 |
| Apr 12, 2016 | 61.48 |
| Apr 11, 2016 | 61.50 |
| Apr 8, 2016 | 61.51 |
| Apr 7, 2016 | 61.53 |
| Apr 6, 2016 | 61.57 |
| Apr 5, 2016 | 61.60 |
| Apr 4, 2016 | 61.64 |
| Apr 1, 2016 | 61.67 |
| Mar 31, 2016 | 61.70 |
| Mar 30, 2016 | 61.72 |
| Mar 29, 2016 | 61.76 |
| Mar 28, 2016 | 61.84 |
| Mar 24, 2016 | 61.92 |
| Mar 23, 2016 | 62.01 |
| Mar 22, 2016 | 62.11 |
| Mar 21, 2016 | 62.17 |
| Mar 18, 2016 | 62.24 |
| Mar 17, 2016 | 62.30 |
| Mar 16, 2016 | 62.36 |
| Mar 15, 2016 | 62.45 |
| Mar 14, 2016 | 62.53 |
| Mar 11, 2016 | 62.62 |
| Mar 10, 2016 | 62.70 |
| Mar 9, 2016 | 62.78 |
| Mar 8, 2016 | 62.84 |
| Mar 7, 2016 | 62.91 |
| Mar 4, 2016 | 62.92 |
| Mar 3, 2016 | 62.94 |
| Mar 2, 2016 | 62.95 |
| Mar 1, 2016 | 62.94 |
| Feb 29, 2016 | 62.95 |
| Feb 26, 2016 | 62.94 |
| Feb 25, 2016 | 62.93 |
| Feb 24, 2016 | 62.91 |
| Feb 23, 2016 | 62.89 |
| Feb 22, 2016 | 62.88 |
| Feb 19, 2016 | 62.86 |
| Feb 18, 2016 | 62.84 |
| Feb 17, 2016 | 62.81 |
| Feb 16, 2016 | 62.77 |
| Feb 12, 2016 | 62.72 |
| Feb 11, 2016 | 62.69 |
| Feb 10, 2016 | 62.68 |
| Feb 9, 2016 | 62.66 |
| Feb 8, 2016 | 62.64 |
| Feb 5, 2016 | 62.60 |
| Feb 4, 2016 | 62.55 |
| Feb 3, 2016 | 62.50 |
| Feb 2, 2016 | 62.43 |
| Feb 1, 2016 | 62.37 |
| Jan 29, 2016 | 62.38 |
| Jan 28, 2016 | 62.39 |
| Jan 27, 2016 | 62.42 |
| Jan 26, 2016 | 62.47 |
| Jan 25, 2016 | 62.50 |
| Jan 22, 2016 | 62.55 |
| Jan 21, 2016 | 62.58 |
| Jan 20, 2016 | 62.62 |
| Jan 19, 2016 | 62.63 |
| Jan 15, 2016 | 62.64 |
| Jan 14, 2016 | 62.63 |
| Jan 13, 2016 | 62.63 |
| Jan 12, 2016 | 62.66 |
| Jan 11, 2016 | 62.69 |
| Jan 8, 2016 | 62.71 |
| Jan 7, 2016 | 62.73 |
| Jan 6, 2016 | 62.75 |
| Jan 5, 2016 | 62.76 |
| Jan 4, 2016 | 62.77 |
| Dec 31, 2015 | 62.81 |
| Dec 30, 2015 | 62.81 |
| Dec 29, 2015 | 62.81 |
| Dec 28, 2015 | 62.79 |
| Dec 24, 2015 | 62.78 |
| Dec 23, 2015 | 62.74 |
| Dec 22, 2015 | 62.67 |
| Dec 21, 2015 | 62.62 |
| Dec 18, 2015 | 62.55 |
| Dec 17, 2015 | 62.50 |
| Dec 16, 2015 | 62.45 |
| Dec 15, 2015 | 62.38 |
| Dec 14, 2015 | 62.31 |
| Dec 11, 2015 | 62.25 |
| Dec 10, 2015 | 62.19 |
| Dec 9, 2015 | 62.11 |
| Dec 8, 2015 | 62.02 |
| Dec 7, 2015 | 61.93 |
| Dec 4, 2015 | 61.83 |
| Dec 3, 2015 | 61.70 |
| Dec 2, 2015 | 61.57 |
| Dec 1, 2015 | 61.44 |
| Nov 30, 2015 | 61.32 |
| Nov 27, 2015 | 61.17 |
| Nov 25, 2015 | 61.03 |
| Nov 24, 2015 | 60.91 |
| Nov 23, 2015 | 60.79 |
| Nov 20, 2015 | 60.71 |
| Nov 19, 2015 | 60.62 |
| Nov 18, 2015 | 60.54 |
| Nov 17, 2015 | 60.44 |
| Nov 16, 2015 | 60.39 |
| Nov 13, 2015 | 60.33 |
| Nov 12, 2015 | 60.29 |
| Nov 11, 2015 | 60.30 |
| Nov 10, 2015 | 60.30 |
| Nov 9, 2015 | 60.29 |
| Nov 6, 2015 | 60.27 |
| Nov 5, 2015 | 60.25 |
| Nov 4, 2015 | 60.24 |
| Nov 3, 2015 | 60.21 |
| Nov 2, 2015 | 60.17 |
| Oct 30, 2015 | 60.09 |
| Oct 29, 2015 | 60.01 |
| Oct 28, 2015 | 59.91 |
| Oct 27, 2015 | 59.80 |
| Oct 26, 2015 | 59.73 |
| Oct 23, 2015 | 59.63 |
| Oct 22, 2015 | 59.55 |
| Oct 21, 2015 | 59.46 |
| Oct 20, 2015 | 59.37 |
| Oct 19, 2015 | 59.27 |
| Oct 16, 2015 | 59.16 |
| Oct 15, 2015 | 59.06 |
| Oct 14, 2015 | 58.97 |
| Oct 13, 2015 | 58.90 |
| Oct 12, 2015 | 58.82 |
| Oct 9, 2015 | 58.74 |
| Oct 8, 2015 | 58.67 |
| Oct 7, 2015 | 58.61 |
| Oct 6, 2015 | 58.55 |
| Oct 5, 2015 | 58.49 |
| Oct 2, 2015 | 58.43 |
| Oct 1, 2015 | 58.37 |
| Sep 30, 2015 | 58.33 |
| Sep 29, 2015 | 58.30 |
| Sep 28, 2015 | 58.28 |
| Sep 25, 2015 | 58.26 |
| Sep 24, 2015 | 58.19 |
| Sep 23, 2015 | 58.12 |
| Sep 22, 2015 | 58.06 |
| Sep 21, 2015 | 57.99 |
| Sep 18, 2015 | 57.92 |
| Sep 17, 2015 | 57.87 |
| Sep 16, 2015 | 57.81 |
| Sep 15, 2015 | 57.76 |
| Sep 14, 2015 | 57.72 |
| Sep 11, 2015 | 57.71 |
| Sep 10, 2015 | 57.70 |
| Sep 9, 2015 | 57.71 |
| Sep 8, 2015 | 57.71 |
| Sep 4, 2015 | 57.70 |
| Sep 3, 2015 | 57.70 |
| Sep 2, 2015 | 57.67 |
| Sep 1, 2015 | 57.62 |
| Aug 31, 2015 | 57.60 |
| Aug 28, 2015 | 57.57 |
| Aug 27, 2015 | 57.55 |
| Aug 26, 2015 | 57.53 |
| Aug 25, 2015 | 57.52 |
| Aug 24, 2015 | 57.53 |
| Aug 21, 2015 | 57.52 |
| Aug 20, 2015 | 57.50 |
| Aug 19, 2015 | 57.47 |
| Aug 18, 2015 | 57.43 |
| Aug 17, 2015 | 57.39 |
| Aug 14, 2015 | 57.34 |
| Aug 13, 2015 | 57.30 |
| Aug 12, 2015 | 57.25 |
| Aug 11, 2015 | 57.20 |
| Aug 10, 2015 | 57.13 |
| Aug 7, 2015 | 57.08 |
| Aug 6, 2015 | 57.02 |
| Aug 5, 2015 | 56.96 |
| Aug 4, 2015 | 56.92 |
| Aug 3, 2015 | 56.90 |
| Jul 31, 2015 | 56.90 |
| Jul 30, 2015 | 56.89 |
| Jul 29, 2015 | 56.91 |
| Jul 28, 2015 | 56.91 |
| Jul 27, 2015 | 56.92 |
| Jul 24, 2015 | 56.94 |
| Jul 23, 2015 | 56.97 |
| Jul 22, 2015 | 57.01 |
| Jul 21, 2015 | 57.04 |
| Jul 20, 2015 | 57.10 |
| Jul 17, 2015 | 57.14 |
| Jul 16, 2015 | 57.16 |
| Jul 15, 2015 | 57.19 |
| Jul 14, 2015 | 57.22 |
| Jul 13, 2015 | 57.26 |
| Jul 10, 2015 | 57.29 |
| Jul 9, 2015 | 57.31 |
| Jul 8, 2015 | 57.36 |
| Jul 7, 2015 | 57.39 |
| Jul 6, 2015 | 57.39 |
| Jul 2, 2015 | 57.37 |
| Jul 1, 2015 | 57.35 |
| Jun 30, 2015 | 57.34 |
| Jun 29, 2015 | 57.33 |
| Jun 26, 2015 | 57.31 |
| Jun 25, 2015 | 57.27 |
| Jun 24, 2015 | 57.22 |
| Jun 23, 2015 | 57.17 |
| Jun 22, 2015 | 57.07 |
| Jun 19, 2015 | 56.97 |
| Jun 18, 2015 | 56.87 |
| Jun 17, 2015 | 56.77 |
| Jun 16, 2015 | 56.68 |
| Jun 15, 2015 | 56.60 |
| Jun 12, 2015 | 56.51 |
| Jun 11, 2015 | 56.47 |
| Jun 10, 2015 | 56.48 |
| Jun 9, 2015 | 56.47 |
| Jun 8, 2015 | 56.50 |
| Jun 5, 2015 | 56.53 |
| Jun 4, 2015 | 56.55 |
| Jun 3, 2015 | 56.59 |
| Jun 2, 2015 | 56.63 |
| Jun 1, 2015 | 56.66 |
| May 29, 2015 | 56.70 |
| May 28, 2015 | 56.75 |
| May 27, 2015 | 56.82 |
| May 26, 2015 | 56.91 |
| May 22, 2015 | 56.99 |
| May 21, 2015 | 57.08 |
| May 20, 2015 | 57.17 |
| May 19, 2015 | 57.25 |
| May 18, 2015 | 57.35 |
| May 15, 2015 | 57.44 |
| May 14, 2015 | 57.53 |
| May 13, 2015 | 57.62 |
| May 12, 2015 | 57.72 |
| May 11, 2015 | 57.81 |
| May 8, 2015 | 57.88 |
| May 7, 2015 | 57.93 |
| May 6, 2015 | 57.99 |
| May 5, 2015 | 58.04 |
| May 4, 2015 | 58.14 |
| May 1, 2015 | 58.24 |
| Apr 30, 2015 | 58.37 |
| Apr 29, 2015 | 58.49 |
| Apr 28, 2015 | 58.61 |
| Apr 27, 2015 | 58.71 |
| Apr 24, 2015 | 58.79 |
| Apr 23, 2015 | 58.90 |
| Apr 22, 2015 | 59.01 |
| Apr 21, 2015 | 59.10 |
| Apr 20, 2015 | 59.18 |
| Apr 17, 2015 | 59.24 |
| Apr 16, 2015 | 59.31 |
| Apr 15, 2015 | 59.38 |
| Apr 14, 2015 | 59.46 |
| Apr 13, 2015 | 59.56 |
| Apr 10, 2015 | 59.67 |
| Apr 9, 2015 | 59.77 |
| Apr 8, 2015 | 59.90 |
| Apr 7, 2015 | 60.02 |
| Apr 6, 2015 | 60.12 |
| Apr 2, 2015 | 60.21 |
| Apr 1, 2015 | 60.28 |
| Mar 31, 2015 | 60.36 |
| Mar 30, 2015 | 60.43 |
| Mar 27, 2015 | 60.50 |
| Mar 26, 2015 | 60.58 |
| Mar 25, 2015 | 60.65 |
| Mar 24, 2015 | 60.70 |
| Mar 23, 2015 | 60.75 |
| Mar 20, 2015 | 60.79 |
| Mar 19, 2015 | 60.83 |
| Mar 18, 2015 | 60.88 |
| Mar 17, 2015 | 60.92 |
| Mar 16, 2015 | 60.96 |
| Mar 13, 2015 | 60.98 |
| Mar 12, 2015 | 60.99 |
| Mar 11, 2015 | 61.00 |
| Mar 10, 2015 | 61.00 |
| Mar 9, 2015 | 60.99 |
| Mar 6, 2015 | 60.96 |
| Mar 5, 2015 | 60.92 |
| Mar 4, 2015 | 60.87 |
| Mar 3, 2015 | 60.84 |
| Mar 2, 2015 | 60.80 |
| Feb 27, 2015 | 60.76 |
| Feb 26, 2015 | 60.72 |
| Feb 25, 2015 | 60.66 |
| Feb 24, 2015 | 60.62 |
| Feb 23, 2015 | 60.61 |
| Feb 20, 2015 | 60.59 |
| Feb 19, 2015 | 60.58 |
| Feb 18, 2015 | 60.57 |
| Feb 17, 2015 | 60.57 |
| Feb 13, 2015 | 60.56 |
| Feb 12, 2015 | 60.55 |
| Feb 11, 2015 | 60.55 |
| Feb 10, 2015 | 60.59 |
| Feb 9, 2015 | 60.61 |
| Feb 6, 2015 | 60.63 |
| Feb 5, 2015 | 60.63 |
| Feb 4, 2015 | 60.63 |
| Feb 3, 2015 | 60.64 |
| Feb 2, 2015 | 60.65 |
| Jan 30, 2015 | 60.67 |
| Jan 29, 2015 | 60.69 |
| Jan 28, 2015 | 60.69 |
| Jan 27, 2015 | 60.69 |
| Jan 26, 2015 | 60.69 |
| Jan 23, 2015 | 60.68 |
| Jan 22, 2015 | 60.65 |
| Jan 21, 2015 | 60.61 |
| Jan 20, 2015 | 60.60 |
| Jan 16, 2015 | 60.56 |
| Jan 15, 2015 | 60.47 |
| Jan 14, 2015 | 60.39 |
| Jan 13, 2015 | 60.30 |
| Jan 12, 2015 | 60.22 |
| Jan 9, 2015 | 60.14 |
| Jan 8, 2015 | 60.06 |
| Jan 7, 2015 | 59.98 |
| Jan 6, 2015 | 59.90 |
| Jan 5, 2015 | 59.82 |
| Jan 2, 2015 | 59.72 |
| Dec 31, 2014 | 59.61 |
| Dec 30, 2014 | 59.49 |
| Dec 29, 2014 | 59.35 |
| Dec 26, 2014 | 59.20 |
| Dec 24, 2014 | 59.05 |
| Dec 23, 2014 | 58.89 |
| Dec 22, 2014 | 58.71 |
| Dec 19, 2014 | 58.53 |
| Dec 18, 2014 | 58.38 |
| Dec 17, 2014 | 58.22 |
| Dec 16, 2014 | 58.05 |
| Dec 15, 2014 | 57.90 |
| Dec 12, 2014 | 57.78 |
| Dec 11, 2014 | 57.67 |
| Dec 10, 2014 | 57.53 |
| Dec 9, 2014 | 57.41 |
| Dec 8, 2014 | 57.27 |
| Dec 5, 2014 | 57.12 |
| Dec 4, 2014 | 56.97 |
| Dec 3, 2014 | 56.82 |
| Dec 2, 2014 | 56.67 |
| Dec 1, 2014 | 56.53 |
| Nov 28, 2014 | 56.40 |
| Nov 26, 2014 | 56.26 |
| Nov 25, 2014 | 56.14 |
| Nov 24, 2014 | 56.03 |
| Nov 21, 2014 | 55.94 |
| Nov 20, 2014 | 55.85 |
| Nov 19, 2014 | 55.75 |
| Nov 18, 2014 | 55.65 |
| Nov 17, 2014 | 55.54 |
| Nov 14, 2014 | 55.43 |
| Nov 13, 2014 | 55.32 |
| Nov 12, 2014 | 55.19 |
| Nov 11, 2014 | 55.04 |
| Nov 10, 2014 | 54.89 |
| Nov 7, 2014 | 54.77 |
| Nov 6, 2014 | 54.68 |
| Nov 5, 2014 | 54.59 |
| Nov 4, 2014 | 54.49 |
| Nov 3, 2014 | 54.40 |
| Oct 31, 2014 | 54.31 |
| Oct 30, 2014 | 54.21 |
| Oct 29, 2014 | 54.12 |
| Oct 28, 2014 | 54.06 |
| Oct 27, 2014 | 54.00 |
| Oct 24, 2014 | 53.95 |
| Oct 23, 2014 | 53.88 |
| Oct 22, 2014 | 53.82 |
| Oct 21, 2014 | 53.77 |
| Oct 20, 2014 | 53.72 |
| Oct 17, 2014 | 53.69 |
| Oct 16, 2014 | 53.67 |
| Oct 15, 2014 | 53.65 |
| Oct 14, 2014 | 53.63 |
| Oct 13, 2014 | 53.62 |
| Oct 10, 2014 | 53.63 |
| Oct 9, 2014 | 53.64 |
| Oct 8, 2014 | 53.66 |
| Oct 7, 2014 | 53.66 |
| Oct 6, 2014 | 53.65 |
| Oct 3, 2014 | 53.64 |
| Oct 2, 2014 | 53.64 |
| Oct 1, 2014 | 53.65 |
| Sep 30, 2014 | 53.66 |
| Sep 29, 2014 | 53.65 |
| Sep 26, 2014 | 53.65 |
| Sep 25, 2014 | 53.66 |
| Sep 24, 2014 | 53.69 |
| Sep 23, 2014 | 53.73 |
| Sep 22, 2014 | 53.77 |
| Sep 19, 2014 | 53.81 |
| Sep 18, 2014 | 53.85 |
| Sep 17, 2014 | 53.89 |
| Sep 16, 2014 | 53.94 |
| Sep 15, 2014 | 54.00 |
| Sep 12, 2014 | 54.08 |
| Sep 11, 2014 | 54.15 |
| Sep 10, 2014 | 54.23 |
| Sep 9, 2014 | 54.30 |
| Sep 8, 2014 | 54.38 |
| Sep 5, 2014 | 54.45 |
| Sep 4, 2014 | 54.54 |
| Sep 3, 2014 | 54.62 |
| Sep 2, 2014 | 54.70 |
| Aug 29, 2014 | 54.79 |
| Aug 28, 2014 | 54.88 |
| Aug 27, 2014 | 54.96 |
| Aug 26, 2014 | 55.03 |
| Aug 25, 2014 | 55.11 |
| Aug 22, 2014 | 55.22 |
| Aug 21, 2014 | 55.34 |
| Aug 20, 2014 | 55.33 |
| Aug 19, 2014 | 55.31 |
| Aug 18, 2014 | 55.29 |
| Aug 15, 2014 | 55.28 |
| Aug 14, 2014 | 55.29 |
| Aug 13, 2014 | 55.31 |
| Aug 12, 2014 | 55.33 |
| Aug 11, 2014 | 55.36 |
| Aug 8, 2014 | 55.38 |
| Aug 7, 2014 | 55.39 |
| Aug 6, 2014 | 55.43 |
| Aug 5, 2014 | 55.45 |
| Aug 4, 2014 | 55.47 |
| Aug 1, 2014 | 55.51 |
| Jul 31, 2014 | 55.54 |
| Jul 30, 2014 | 55.58 |
| Jul 29, 2014 | 55.60 |
| Jul 28, 2014 | 55.63 |
| Jul 25, 2014 | 55.66 |
| Jul 24, 2014 | 55.69 |
| Jul 23, 2014 | 55.67 |
| Jul 22, 2014 | 55.66 |
| Jul 21, 2014 | 55.67 |
| Jul 18, 2014 | 55.67 |
| Jul 17, 2014 | 55.66 |
| Jul 16, 2014 | 55.67 |
| Jul 15, 2014 | 55.67 |
| Jul 14, 2014 | 55.67 |
| Jul 11, 2014 | 55.68 |
| Jul 10, 2014 | 55.69 |
| Jul 9, 2014 | 55.69 |
| Jul 8, 2014 | 55.69 |
| Jul 7, 2014 | 55.66 |
| Jul 3, 2014 | 55.64 |
| Jul 2, 2014 | 55.59 |
| Jul 1, 2014 | 55.56 |
| Jun 30, 2014 | 55.52 |
| Jun 27, 2014 | 55.50 |
| Jun 26, 2014 | 55.48 |
| Jun 25, 2014 | 55.47 |
| Jun 24, 2014 | 55.47 |
| Jun 23, 2014 | 55.50 |
| Jun 20, 2014 | 55.50 |
| Jun 19, 2014 | 55.51 |
| Jun 18, 2014 | 55.52 |
| Jun 17, 2014 | 55.52 |
| Jun 16, 2014 | 55.54 |
| Jun 13, 2014 | 55.58 |
| Jun 12, 2014 | 55.62 |
| Jun 11, 2014 | 55.65 |
| Jun 10, 2014 | 55.67 |
| Jun 9, 2014 | 55.70 |
| Jun 6, 2014 | 55.72 |
| Jun 5, 2014 | 55.72 |
| Jun 4, 2014 | 55.74 |
| Jun 3, 2014 | 55.77 |
| Jun 2, 2014 | 55.79 |
| May 30, 2014 | 55.81 |
| May 29, 2014 | 55.83 |
| May 28, 2014 | 55.86 |
| May 27, 2014 | 55.88 |
| May 23, 2014 | 55.91 |
| May 22, 2014 | 55.95 |
| May 21, 2014 | 56.00 |
| May 20, 2014 | 56.06 |
| May 19, 2014 | 56.11 |
| May 16, 2014 | 56.14 |
| May 15, 2014 | 56.18 |
| May 14, 2014 | 56.22 |
| May 13, 2014 | 56.26 |
| May 12, 2014 | 56.28 |
| May 9, 2014 | 56.29 |
| May 8, 2014 | 56.30 |
| May 7, 2014 | 56.31 |
| May 6, 2014 | 56.29 |
| May 5, 2014 | 56.28 |
| May 2, 2014 | 56.25 |
| May 1, 2014 | 56.22 |
| Apr 30, 2014 | 56.19 |
| Apr 29, 2014 | 56.16 |
| Apr 28, 2014 | 56.12 |
| Apr 25, 2014 | 56.07 |
| Apr 24, 2014 | 56.04 |
| Apr 23, 2014 | 56.01 |
| Apr 22, 2014 | 55.96 |
| Apr 21, 2014 | 55.91 |
| Apr 17, 2014 | 55.87 |
| Apr 16, 2014 | 55.82 |
| Apr 15, 2014 | 55.77 |
| Apr 14, 2014 | 55.72 |
| Apr 11, 2014 | 55.66 |
| Apr 10, 2014 | 55.59 |
| Apr 9, 2014 | 55.52 |
| Apr 8, 2014 | 55.44 |
| Apr 7, 2014 | 55.38 |
| Apr 4, 2014 | 55.32 |
| Apr 3, 2014 | 55.26 |
| Apr 2, 2014 | 55.17 |
| Apr 1, 2014 | 55.08 |
| Mar 31, 2014 | 54.98 |
| Mar 28, 2014 | 55.02 |
| Mar 27, 2014 | 55.07 |
| Mar 26, 2014 | 55.12 |
| Mar 25, 2014 | 55.18 |
| Mar 24, 2014 | 55.22 |
| Mar 21, 2014 | 55.26 |
| Mar 20, 2014 | 55.29 |
| Mar 19, 2014 | 55.33 |
| Mar 18, 2014 | 55.37 |
| Mar 17, 2014 | 55.39 |
| Mar 14, 2014 | 55.42 |
| Mar 13, 2014 | 55.46 |
| Mar 12, 2014 | 55.49 |
| Mar 11, 2014 | 55.51 |
| Mar 10, 2014 | 55.53 |
| Mar 7, 2014 | 55.55 |
| Mar 6, 2014 | 55.57 |
| Mar 5, 2014 | 55.58 |
| Mar 4, 2014 | 55.58 |
| Mar 3, 2014 | 55.57 |
| Feb 28, 2014 | 55.59 |
| Feb 27, 2014 | 55.60 |
| Feb 26, 2014 | 55.59 |
| Feb 25, 2014 | 55.60 |
| Feb 24, 2014 | 55.61 |
| Feb 21, 2014 | 55.63 |
| Feb 20, 2014 | 55.65 |
| Feb 19, 2014 | 55.67 |
| Feb 18, 2014 | 55.68 |
| Feb 14, 2014 | 55.69 |
| Feb 13, 2014 | 55.70 |
| Feb 12, 2014 | 55.70 |
| Feb 11, 2014 | 55.69 |
| Feb 10, 2014 | 55.68 |
| Feb 7, 2014 | 55.67 |
| Feb 6, 2014 | 55.65 |
| Feb 5, 2014 | 55.64 |
| Feb 4, 2014 | 55.62 |
| Feb 3, 2014 | 55.60 |
| Jan 31, 2014 | 55.58 |
| Jan 30, 2014 | 55.52 |
| Jan 29, 2014 | 55.45 |
| Jan 28, 2014 | 55.40 |
| Jan 27, 2014 | 55.33 |
| Jan 24, 2014 | 55.26 |
| Jan 23, 2014 | 55.19 |
| Jan 22, 2014 | 55.12 |
| Jan 21, 2014 | 55.03 |
| Jan 17, 2014 | 54.94 |
| Jan 16, 2014 | 54.88 |
| Jan 15, 2014 | 54.82 |
| Jan 14, 2014 | 54.76 |
| Jan 13, 2014 | 54.68 |
| Jan 10, 2014 | 54.62 |
| Jan 9, 2014 | 54.55 |
| Jan 8, 2014 | 54.50 |
| Jan 7, 2014 | 54.44 |
| Jan 6, 2014 | 54.39 |
| Jan 3, 2014 | 54.35 |
| Jan 2, 2014 | 54.31 |
| Dec 31, 2013 | 54.26 |
| Dec 30, 2013 | 54.21 |
| Dec 27, 2013 | 54.14 |
| Dec 26, 2013 | 54.07 |
| Dec 24, 2013 | 54.00 |
| Dec 23, 2013 | 53.93 |
| Dec 20, 2013 | 53.87 |
| Dec 19, 2013 | 53.78 |
| Dec 18, 2013 | 53.68 |
| Dec 17, 2013 | 53.56 |
| Dec 16, 2013 | 53.46 |
| Dec 13, 2013 | 53.37 |
| Dec 12, 2013 | 53.28 |
| Dec 11, 2013 | 53.19 |
| Dec 10, 2013 | 53.11 |
| Dec 9, 2013 | 53.01 |
| Dec 6, 2013 | 52.90 |
| Dec 5, 2013 | 52.78 |
| Dec 4, 2013 | 52.68 |
| Dec 3, 2013 | 52.57 |
| Dec 2, 2013 | 52.47 |
| Nov 29, 2013 | 52.37 |
| Nov 27, 2013 | 52.24 |
| Nov 26, 2013 | 52.11 |
| Nov 25, 2013 | 51.98 |
| Nov 22, 2013 | 51.85 |
| Nov 21, 2013 | 51.71 |
| Nov 20, 2013 | 51.58 |
| Nov 19, 2013 | 51.46 |
| Nov 18, 2013 | 51.33 |
| Nov 15, 2013 | 51.22 |
| Nov 14, 2013 | 51.11 |
| Nov 13, 2013 | 51.01 |
| Nov 12, 2013 | 50.92 |
| Nov 11, 2013 | 50.84 |
| Nov 8, 2013 | 50.76 |
| Nov 7, 2013 | 50.68 |
| Nov 6, 2013 | 50.62 |
| Nov 5, 2013 | 50.55 |
| Nov 4, 2013 | 50.46 |
| Nov 1, 2013 | 50.35 |
| Oct 31, 2013 | 50.25 |
| Oct 30, 2013 | 50.15 |
| Oct 29, 2013 | 50.05 |
| Oct 28, 2013 | 49.93 |
| Oct 25, 2013 | 49.82 |
| Oct 24, 2013 | 49.71 |
| Oct 23, 2013 | 49.60 |
| Oct 22, 2013 | 49.50 |
| Oct 21, 2013 | 49.39 |
| Oct 18, 2013 | 49.28 |
| Oct 17, 2013 | 49.16 |
| Oct 16, 2013 | 49.06 |
| Oct 15, 2013 | 48.97 |
| Oct 14, 2013 | 48.87 |
| Oct 11, 2013 | 48.76 |
| Oct 10, 2013 | 48.67 |
| Oct 9, 2013 | 48.60 |
| Oct 8, 2013 | 48.55 |
| Oct 7, 2013 | 48.50 |
| Oct 4, 2013 | 48.45 |
| Oct 3, 2013 | 48.39 |
| Oct 2, 2013 | 48.32 |
| Oct 1, 2013 | 48.24 |
| Sep 30, 2013 | 48.16 |
| Sep 27, 2013 | 48.07 |
| Sep 26, 2013 | 47.99 |
| Sep 25, 2013 | 47.90 |
| Sep 24, 2013 | 47.82 |
| Sep 23, 2013 | 47.72 |
| Sep 20, 2013 | 47.62 |
| Sep 19, 2013 | 47.54 |
| Sep 18, 2013 | 47.47 |
| Sep 17, 2013 | 47.39 |
| Sep 16, 2013 | 47.33 |
| Sep 13, 2013 | 47.27 |
| Sep 12, 2013 | 47.21 |
| Sep 11, 2013 | 47.15 |
| Sep 10, 2013 | 47.08 |
| Sep 9, 2013 | 47.01 |
| Sep 6, 2013 | 46.94 |
| Sep 5, 2013 | 46.89 |
| Sep 4, 2013 | 46.82 |
| Sep 3, 2013 | 46.78 |
| Aug 30, 2013 | 46.74 |
| Aug 29, 2013 | 46.69 |
| Aug 28, 2013 | 46.62 |
| Aug 27, 2013 | 46.57 |
| Aug 26, 2013 | 46.51 |
| Aug 23, 2013 | 46.42 |
| Aug 22, 2013 | 46.33 |
| Aug 21, 2013 | 46.25 |
| Aug 20, 2013 | 46.18 |
| Aug 19, 2013 | 46.11 |
| Aug 16, 2013 | 46.05 |
| Aug 15, 2013 | 45.98 |
| Aug 14, 2013 | 45.90 |
| Aug 13, 2013 | 45.80 |
| Aug 12, 2013 | 45.70 |
| Aug 9, 2013 | 45.60 |
| Aug 8, 2013 | 45.50 |
| Aug 7, 2013 | 45.40 |
| Aug 6, 2013 | 45.30 |
| Aug 5, 2013 | 45.20 |
| Aug 2, 2013 | 45.10 |
| Aug 1, 2013 | 45.00 |
| Jul 31, 2013 | 44.90 |
| Jul 30, 2013 | 44.83 |
| Jul 29, 2013 | 44.77 |
| Jul 26, 2013 | 44.73 |
| Jul 25, 2013 | 44.68 |
| Jul 24, 2013 | 44.62 |
| Jul 23, 2013 | 44.55 |
| Jul 22, 2013 | 44.48 |
| Jul 19, 2013 | 44.40 |
| Jul 18, 2013 | 44.32 |
| Jul 17, 2013 | 44.24 |
| Jul 16, 2013 | 44.16 |
| Jul 15, 2013 | 44.06 |
| Jul 12, 2013 | 43.96 |
| Jul 11, 2013 | 43.86 |
| Jul 10, 2013 | 43.78 |
| Jul 9, 2013 | 43.70 |
| Jul 8, 2013 | 43.63 |
| Jul 5, 2013 | 43.56 |
| Jul 3, 2013 | 43.49 |
| Jul 2, 2013 | 43.44 |
| Jul 1, 2013 | 43.37 |
| Jun 28, 2013 | 43.30 |
| Jun 27, 2013 | 43.24 |
| Jun 26, 2013 | 43.16 |
| Jun 25, 2013 | 43.10 |
| Jun 24, 2013 | 43.03 |
| Jun 21, 2013 | 42.95 |
| Jun 20, 2013 | 42.87 |
| Jun 19, 2013 | 42.80 |
| Jun 18, 2013 | 42.73 |
| Jun 17, 2013 | 42.64 |
| Jun 14, 2013 | 42.55 |
| Jun 13, 2013 | 42.48 |
| Jun 12, 2013 | 42.39 |
| Jun 11, 2013 | 42.30 |
| Jun 10, 2013 | 42.20 |
| Jun 7, 2013 | 42.09 |
| Jun 6, 2013 | 41.99 |
| Jun 5, 2013 | 41.88 |
| Jun 4, 2013 | 41.77 |
| Jun 3, 2013 | 41.66 |
| May 31, 2013 | 41.53 |
| May 30, 2013 | 41.42 |
| May 29, 2013 | 41.32 |
| May 28, 2013 | 41.22 |
| May 24, 2013 | 41.12 |
| May 23, 2013 | 41.02 |
| May 22, 2013 | 40.93 |
| May 21, 2013 | 40.84 |
| May 20, 2013 | 40.75 |
| May 17, 2013 | 40.65 |
| May 16, 2013 | 40.54 |
| May 15, 2013 | 40.42 |
| May 14, 2013 | 40.31 |
| May 13, 2013 | 40.22 |
| May 10, 2013 | 40.14 |
| May 9, 2013 | 40.06 |
| May 8, 2013 | 39.98 |
| May 7, 2013 | 39.91 |
| May 6, 2013 | 39.84 |
| May 3, 2013 | 39.77 |
| May 2, 2013 | 39.69 |
| May 1, 2013 | 39.62 |
| Apr 30, 2013 | 39.56 |
| Apr 29, 2013 | 39.48 |
| Apr 26, 2013 | 39.41 |
| Apr 25, 2013 | 39.34 |
| Apr 24, 2013 | 39.26 |
| Apr 23, 2013 | 39.18 |
| Apr 22, 2013 | 39.09 |
| Apr 19, 2013 | 39.01 |
| Apr 18, 2013 | 38.92 |
| Apr 17, 2013 | 38.83 |
| Apr 16, 2013 | 38.75 |
| Apr 15, 2013 | 38.65 |
| Apr 12, 2013 | 38.57 |
| Apr 11, 2013 | 38.45 |
| Apr 10, 2013 | 38.34 |
| Apr 9, 2013 | 38.22 |
| Apr 8, 2013 | 38.13 |
| Apr 5, 2013 | 38.02 |
| Apr 4, 2013 | 37.91 |
| Apr 3, 2013 | 37.82 |
| Apr 2, 2013 | 37.74 |
| Apr 1, 2013 | 37.63 |
| Mar 28, 2013 | 37.53 |
| Mar 27, 2013 | 37.44 |
| Mar 26, 2013 | 37.36 |
| Mar 25, 2013 | 37.27 |
| Mar 22, 2013 | 37.20 |
| Mar 21, 2013 | 37.11 |
| Mar 20, 2013 | 37.04 |
| Mar 19, 2013 | 36.95 |
| Mar 18, 2013 | 36.87 |
| Mar 15, 2013 | 36.80 |
| Mar 14, 2013 | 36.73 |
| Mar 13, 2013 | 36.65 |
| Mar 12, 2013 | 36.58 |
| Mar 11, 2013 | 36.52 |
| Mar 8, 2013 | 36.46 |
| Mar 7, 2013 | 36.40 |
| Mar 6, 2013 | 36.35 |
| Mar 5, 2013 | 36.29 |
| Mar 4, 2013 | 36.25 |
| Mar 1, 2013 | 36.21 |
| Feb 28, 2013 | 36.18 |
| Feb 27, 2013 | 36.15 |
| Feb 26, 2013 | 36.13 |
| Feb 25, 2013 | 36.10 |
| Feb 22, 2013 | 36.09 |
| Feb 21, 2013 | 36.07 |
| Feb 20, 2013 | 36.06 |
| Feb 19, 2013 | 36.06 |
| Feb 15, 2013 | 36.05 |
| Feb 14, 2013 | 36.04 |
| Feb 13, 2013 | 36.02 |
| Feb 12, 2013 | 36.01 |
| Feb 11, 2013 | 36.00 |
| Feb 8, 2013 | 36.00 |
| Feb 7, 2013 | 35.99 |
| Feb 6, 2013 | 35.98 |
| Feb 5, 2013 | 35.97 |
| Feb 4, 2013 | 35.97 |
| Feb 1, 2013 | 35.98 |
| Jan 31, 2013 | 35.97 |
| Jan 30, 2013 | 35.96 |
| Jan 29, 2013 | 35.95 |
| Jan 28, 2013 | 35.93 |
| Jan 25, 2013 | 35.91 |
| Jan 24, 2013 | 35.89 |
| Jan 23, 2013 | 35.87 |
| Jan 22, 2013 | 35.86 |
| Jan 18, 2013 | 35.84 |
| Jan 17, 2013 | 35.82 |
| Jan 16, 2013 | 35.81 |
| Jan 15, 2013 | 35.80 |
| Jan 14, 2013 | 35.79 |
| Jan 11, 2013 | 35.77 |
| Jan 10, 2013 | 35.74 |
| Jan 9, 2013 | 35.72 |
| Jan 8, 2013 | 35.69 |
| Jan 7, 2013 | 35.67 |
| Jan 4, 2013 | 35.65 |
| Jan 3, 2013 | 35.62 |
| Jan 2, 2013 | 35.61 |
| Dec 31, 2012 | 35.58 |
| Dec 28, 2012 | 35.57 |
| Dec 27, 2012 | 35.55 |
| Dec 26, 2012 | 35.51 |
| Dec 24, 2012 | 35.46 |
| Dec 21, 2012 | 35.43 |
| Dec 20, 2012 | 35.40 |
| Dec 19, 2012 | 35.38 |
| Dec 18, 2012 | 35.36 |
| Dec 17, 2012 | 35.34 |
| Dec 14, 2012 | 35.31 |
| Dec 13, 2012 | 35.29 |
| Dec 12, 2012 | 35.27 |
| Dec 11, 2012 | 35.26 |
| Dec 10, 2012 | 35.24 |
| Dec 7, 2012 | 35.22 |
| Dec 6, 2012 | 35.21 |
| Dec 5, 2012 | 35.21 |
| Dec 4, 2012 | 35.19 |
| Dec 3, 2012 | 35.17 |
| Nov 30, 2012 | 35.15 |
| Nov 29, 2012 | 35.14 |
| Nov 28, 2012 | 35.12 |
| Nov 27, 2012 | 35.11 |
| Nov 26, 2012 | 35.09 |
| Nov 23, 2012 | 35.07 |
| Nov 21, 2012 | 35.05 |
| Nov 20, 2012 | 35.04 |
| Nov 19, 2012 | 35.03 |
| Nov 16, 2012 | 35.01 |
| Nov 15, 2012 | 35.01 |
| Nov 14, 2012 | 35.00 |
| Nov 13, 2012 | 35.00 |
| Nov 12, 2012 | 35.00 |
| Nov 9, 2012 | 34.99 |
| Nov 8, 2012 | 34.98 |
| Nov 7, 2012 | 34.98 |
| Nov 6, 2012 | 34.96 |
| Nov 5, 2012 | 34.93 |
| Nov 2, 2012 | 34.92 |
| Nov 1, 2012 | 34.89 |
| Oct 31, 2012 | 34.84 |
| Oct 26, 2012 | 34.80 |
| Oct 25, 2012 | 34.75 |
| Oct 24, 2012 | 34.69 |
| Oct 23, 2012 | 34.64 |
| Oct 22, 2012 | 34.58 |
| Oct 19, 2012 | 34.52 |
| Oct 18, 2012 | 34.46 |
| Oct 17, 2012 | 34.41 |
| Oct 16, 2012 | 34.36 |
| Oct 15, 2012 | 34.32 |
| Oct 12, 2012 | 34.27 |
| Oct 11, 2012 | 34.22 |
| Oct 10, 2012 | 34.17 |
| Oct 9, 2012 | 34.10 |
| Oct 8, 2012 | 34.03 |
| Oct 5, 2012 | 33.95 |
| Oct 4, 2012 | 33.86 |
| Oct 3, 2012 | 33.77 |
| Oct 2, 2012 | 33.69 |
| Oct 1, 2012 | 33.60 |
| Sep 28, 2012 | 33.51 |
| Sep 27, 2012 | 33.44 |
| Sep 26, 2012 | 33.36 |
| Sep 25, 2012 | 33.28 |
| Sep 24, 2012 | 33.20 |
| Sep 21, 2012 | 33.14 |
| Sep 20, 2012 | 33.04 |
| Sep 19, 2012 | 32.96 |
| Sep 18, 2012 | 32.87 |
| Sep 17, 2012 | 32.78 |
| Sep 14, 2012 | 32.68 |
| Sep 13, 2012 | 32.58 |
| Sep 12, 2012 | 32.48 |
| Sep 11, 2012 | 32.39 |
| Sep 10, 2012 | 32.29 |
| Sep 7, 2012 | 32.20 |
| Sep 6, 2012 | 32.11 |
| Sep 5, 2012 | 32.03 |
| Sep 4, 2012 | 31.95 |
| Aug 31, 2012 | 31.88 |
| Aug 30, 2012 | 31.80 |
| Aug 29, 2012 | 31.73 |
| Aug 28, 2012 | 31.66 |
| Aug 27, 2012 | 31.60 |
| Aug 24, 2012 | 31.53 |
| Aug 23, 2012 | 31.47 |
| Aug 22, 2012 | 31.43 |
| Aug 21, 2012 | 31.37 |
| Aug 20, 2012 | 31.32 |
| Aug 17, 2012 | 31.27 |
| Aug 16, 2012 | 31.21 |
| Aug 15, 2012 | 31.17 |
| Aug 14, 2012 | 31.11 |
| Aug 13, 2012 | 31.06 |
| Aug 10, 2012 | 31.01 |
| Aug 9, 2012 | 30.96 |
| Aug 8, 2012 | 30.91 |
| Aug 7, 2012 | 30.85 |
| Aug 6, 2012 | 30.79 |
| Aug 3, 2012 | 30.73 |
| Aug 2, 2012 | 30.68 |
| Aug 1, 2012 | 30.64 |
| Jul 31, 2012 | 30.59 |
| Jul 30, 2012 | 30.53 |
| Jul 27, 2012 | 30.47 |
| Jul 26, 2012 | 30.40 |
| Jul 25, 2012 | 30.35 |
| Jul 24, 2012 | 30.28 |
| Jul 23, 2012 | 30.23 |
| Jul 20, 2012 | 30.18 |
| Jul 19, 2012 | 30.13 |
| Jul 18, 2012 | 30.07 |
| Jul 17, 2012 | 30.08 |
| Jul 16, 2012 | 30.10 |
| Jul 13, 2012 | 30.10 |
| Jul 12, 2012 | 30.11 |
| Jul 11, 2012 | 30.13 |
| Jul 10, 2012 | 30.15 |
| Jul 9, 2012 | 30.18 |
| Jul 6, 2012 | 30.19 |
| Jul 5, 2012 | 30.19 |
| Jul 3, 2012 | 30.20 |
| Jul 2, 2012 | 30.23 |
| Jun 29, 2012 | 30.26 |
| Jun 28, 2012 | 30.31 |
| Jun 27, 2012 | 30.36 |
| Jun 26, 2012 | 30.41 |
| Jun 25, 2012 | 30.47 |
| Jun 22, 2012 | 30.52 |
| Jun 21, 2012 | 30.58 |
| Jun 20, 2012 | 30.65 |
| Jun 19, 2012 | 30.70 |
| Jun 18, 2012 | 30.75 |
| Jun 15, 2012 | 30.83 |
| Jun 14, 2012 | 30.91 |
| Jun 13, 2012 | 30.98 |
| Jun 12, 2012 | 31.07 |
| Jun 11, 2012 | 31.16 |
| Jun 8, 2012 | 31.26 |
| Jun 7, 2012 | 31.36 |
| Jun 6, 2012 | 31.45 |
| Jun 5, 2012 | 31.57 |
| Jun 4, 2012 | 31.69 |
| Jun 1, 2012 | 31.82 |
| May 31, 2012 | 31.94 |
| May 30, 2012 | 32.06 |
| May 29, 2012 | 32.18 |
| May 25, 2012 | 32.27 |
| May 24, 2012 | 32.38 |
| May 23, 2012 | 32.48 |
| May 22, 2012 | 32.59 |
| May 21, 2012 | 32.71 |
| May 18, 2012 | 32.82 |
| May 17, 2012 | 32.94 |
| May 16, 2012 | 33.06 |
| May 15, 2012 | 33.17 |
| May 14, 2012 | 33.28 |
| May 11, 2012 | 33.38 |
| May 10, 2012 | 33.49 |
| May 9, 2012 | 33.59 |
| May 8, 2012 | 33.69 |
| May 7, 2012 | 33.80 |
| May 4, 2012 | 33.91 |
| May 3, 2012 | 34.03 |
| May 2, 2012 | 34.15 |
| May 1, 2012 | 34.27 |
| Apr 30, 2012 | 34.40 |
| Apr 27, 2012 | 34.53 |
| Apr 26, 2012 | 34.66 |
| Apr 25, 2012 | 34.79 |
| Apr 24, 2012 | 34.93 |
| Apr 23, 2012 | 35.04 |
| Apr 20, 2012 | 35.16 |
| Apr 19, 2012 | 35.26 |
| Apr 18, 2012 | 35.36 |
| Apr 17, 2012 | 35.46 |
| Apr 16, 2012 | 35.55 |
| Apr 13, 2012 | 35.66 |
| Apr 12, 2012 | 35.77 |
| Apr 11, 2012 | 35.88 |
| Apr 10, 2012 | 36.00 |
| Apr 9, 2012 | 36.12 |
| Apr 5, 2012 | 36.24 |
| Apr 4, 2012 | 36.35 |
| Apr 3, 2012 | 36.44 |
| Apr 2, 2012 | 36.55 |
| Mar 30, 2012 | 36.65 |
| Mar 29, 2012 | 36.75 |
| Mar 28, 2012 | 36.86 |
| Mar 27, 2012 | 36.95 |
| Mar 26, 2012 | 37.00 |
| Mar 23, 2012 | 37.08 |
| Mar 22, 2012 | 37.16 |
| Mar 21, 2012 | 37.25 |
| Mar 20, 2012 | 37.32 |
| Mar 19, 2012 | 37.37 |
| Mar 16, 2012 | 37.44 |
| Mar 15, 2012 | 37.50 |
| Mar 14, 2012 | 37.56 |
| Mar 13, 2012 | 37.61 |
| Mar 12, 2012 | 37.68 |
| Mar 9, 2012 | 37.76 |
| Mar 8, 2012 | 37.85 |
| Mar 7, 2012 | 37.95 |
| Mar 6, 2012 | 38.05 |
| Mar 5, 2012 | 38.17 |
| Mar 2, 2012 | 38.27 |
| Mar 1, 2012 | 38.35 |
| Feb 29, 2012 | 38.43 |
| Feb 28, 2012 | 38.52 |
| Feb 27, 2012 | 38.60 |
| Feb 24, 2012 | 38.66 |
| Feb 23, 2012 | 38.68 |
| Feb 22, 2012 | 38.72 |
| Feb 21, 2012 | 38.75 |
| Feb 17, 2012 | 38.80 |
| Feb 16, 2012 | 38.83 |
| Feb 15, 2012 | 38.85 |
| Feb 14, 2012 | 38.87 |
| Feb 13, 2012 | 38.91 |
| Feb 10, 2012 | 38.97 |
| Feb 9, 2012 | 39.02 |
| Feb 8, 2012 | 39.07 |
| Feb 7, 2012 | 39.11 |
| Feb 6, 2012 | 39.14 |
| Feb 3, 2012 | 39.16 |
| Feb 2, 2012 | 39.17 |
| Feb 1, 2012 | 39.18 |
| Jan 31, 2012 | 39.19 |
| Jan 30, 2012 | 39.22 |
| Jan 27, 2012 | 39.23 |
| Jan 26, 2012 | 39.25 |
| Jan 25, 2012 | 39.29 |
| Jan 24, 2012 | 39.31 |
| Jan 23, 2012 | 39.34 |
| Jan 20, 2012 | 39.37 |
| Jan 19, 2012 | 39.38 |
| Jan 18, 2012 | 39.37 |
| Jan 17, 2012 | 39.36 |
| Jan 13, 2012 | 39.35 |
| Jan 12, 2012 | 39.31 |
| Jan 11, 2012 | 39.26 |
| Jan 10, 2012 | 39.21 |
| Jan 9, 2012 | 39.17 |
| Jan 6, 2012 | 39.15 |
| Jan 5, 2012 | 39.13 |
| Jan 4, 2012 | 39.11 |
| Jan 3, 2012 | 39.08 |
| Dec 30, 2011 | 39.03 |
| Dec 29, 2011 | 39.01 |
| Dec 28, 2011 | 38.94 |
| Dec 27, 2011 | 38.92 |
| Dec 23, 2011 | 38.91 |
| Dec 22, 2011 | 38.93 |
| Dec 21, 2011 | 38.94 |
| Dec 20, 2011 | 38.97 |
| Dec 19, 2011 | 39.00 |
| Dec 16, 2011 | 39.04 |
| Dec 15, 2011 | 39.07 |
| Dec 14, 2011 | 39.11 |
| Dec 13, 2011 | 39.17 |
| Dec 12, 2011 | 39.23 |
| Dec 9, 2011 | 39.28 |
| Dec 8, 2011 | 39.31 |
| Dec 7, 2011 | 39.37 |
| Dec 6, 2011 | 39.39 |
| Dec 5, 2011 | 39.43 |
| Dec 2, 2011 | 39.44 |
| Dec 1, 2011 | 39.47 |
| Nov 30, 2011 | 39.49 |
| Nov 29, 2011 | 39.52 |
| Nov 28, 2011 | 39.57 |
| Nov 25, 2011 | 39.61 |
| Nov 23, 2011 | 39.68 |
| Nov 22, 2011 | 39.73 |
| Nov 21, 2011 | 39.79 |
| Nov 18, 2011 | 39.84 |
| Nov 17, 2011 | 39.87 |
| Nov 16, 2011 | 39.90 |
| Nov 15, 2011 | 39.92 |
| Nov 14, 2011 | 39.92 |
| Nov 11, 2011 | 39.92 |
| Nov 10, 2011 | 39.92 |
| Nov 9, 2011 | 39.94 |
| Nov 8, 2011 | 39.95 |
| Nov 7, 2011 | 39.94 |
| Nov 4, 2011 | 39.93 |
| Nov 3, 2011 | 39.93 |
| Nov 2, 2011 | 39.93 |
| Nov 1, 2011 | 39.94 |
| Oct 31, 2011 | 39.98 |
| Oct 28, 2011 | 40.02 |
| Oct 27, 2011 | 40.04 |
| Oct 26, 2011 | 40.07 |
| Oct 25, 2011 | 40.10 |
| Oct 24, 2011 | 40.15 |
| Oct 21, 2011 | 40.20 |
| Oct 20, 2011 | 40.25 |
| Oct 19, 2011 | 40.34 |
| Oct 18, 2011 | 40.41 |
| Oct 17, 2011 | 40.47 |
| Oct 14, 2011 | 40.52 |
| Oct 13, 2011 | 40.55 |
| Oct 12, 2011 | 40.58 |
| Oct 11, 2011 | 40.62 |
| Oct 10, 2011 | 40.66 |
| Oct 7, 2011 | 40.69 |
| Oct 6, 2011 | 40.75 |
| Oct 5, 2011 | 40.79 |
| Oct 4, 2011 | 40.84 |
| Oct 3, 2011 | 40.89 |
| Sep 30, 2011 | 40.95 |
| Sep 29, 2011 | 40.99 |
| Sep 28, 2011 | 41.00 |
| Sep 27, 2011 | 41.00 |
| Sep 26, 2011 | 40.99 |
| Sep 23, 2011 | 40.98 |
| Sep 22, 2011 | 40.99 |
| Sep 21, 2011 | 40.99 |
| Sep 20, 2011 | 40.99 |
| Sep 19, 2011 | 40.98 |
| Sep 16, 2011 | 40.97 |
| Sep 15, 2011 | 40.96 |
| Sep 14, 2011 | 40.95 |
| Sep 13, 2011 | 40.94 |
| Sep 12, 2011 | 40.93 |
| Sep 9, 2011 | 40.93 |
| Sep 8, 2011 | 40.91 |
| Sep 7, 2011 | 40.89 |
| Sep 6, 2011 | 40.86 |
| Sep 2, 2011 | 40.84 |
| Sep 1, 2011 | 40.80 |
| Aug 31, 2011 | 40.76 |
| Aug 30, 2011 | 40.72 |
| Aug 29, 2011 | 40.69 |
| Aug 26, 2011 | 40.66 |
| Aug 25, 2011 | 40.65 |
| Aug 24, 2011 | 40.64 |
| Aug 23, 2011 | 40.62 |
| Aug 22, 2011 | 40.60 |
| Aug 19, 2011 | 40.61 |
| Aug 18, 2011 | 40.60 |
| Aug 17, 2011 | 40.60 |
| Aug 16, 2011 | 40.58 |
| Aug 15, 2011 | 40.55 |
| Aug 12, 2011 | 40.51 |
| Aug 11, 2011 | 40.46 |
| Aug 10, 2011 | 40.42 |
| Aug 9, 2011 | 40.40 |
| Aug 8, 2011 | 40.34 |
| Aug 5, 2011 | 40.32 |
| Aug 4, 2011 | 40.26 |
| Aug 3, 2011 | 40.20 |
| Aug 2, 2011 | 40.10 |
| Aug 1, 2011 | 40.00 |
| Jul 29, 2011 | 39.91 |
| Jul 28, 2011 | 39.82 |
| Jul 27, 2011 | 39.73 |
| Jul 26, 2011 | 39.66 |
| Jul 25, 2011 | 39.58 |
| Jul 22, 2011 | 39.49 |
| Jul 21, 2011 | 39.39 |
| Jul 20, 2011 | 39.29 |
| Jul 19, 2011 | 39.19 |
| Jul 18, 2011 | 39.07 |
| Jul 15, 2011 | 38.95 |
| Jul 14, 2011 | 38.85 |
| Jul 13, 2011 | 38.77 |
| Jul 12, 2011 | 38.69 |
| Jul 11, 2011 | 38.60 |
| Jul 8, 2011 | 38.51 |
| Jul 7, 2011 | 38.42 |
| Jul 6, 2011 | 38.32 |
| Jul 5, 2011 | 38.22 |
| Jul 1, 2011 | 38.13 |
| Jun 30, 2011 | 38.02 |
| Jun 29, 2011 | 37.93 |
| Jun 28, 2011 | 37.85 |
| Jun 27, 2011 | 37.76 |
| Jun 24, 2011 | 37.68 |
| Jun 23, 2011 | 37.62 |
| Jun 22, 2011 | 37.54 |
| Jun 21, 2011 | 37.47 |
| Jun 20, 2011 | 37.40 |
| Jun 17, 2011 | 37.35 |
| Jun 16, 2011 | 37.29 |
| Jun 15, 2011 | 37.23 |
| Jun 14, 2011 | 37.17 |
| Jun 13, 2011 | 37.10 |
| Jun 10, 2011 | 37.05 |
| Jun 9, 2011 | 37.03 |
| Jun 8, 2011 | 36.99 |
| Jun 7, 2011 | 36.95 |
| Jun 6, 2011 | 36.91 |
| Jun 3, 2011 | 36.87 |
| Jun 2, 2011 | 36.83 |
| Jun 1, 2011 | 36.77 |
| May 31, 2011 | 36.72 |
| May 27, 2011 | 36.64 |
| May 26, 2011 | 36.56 |
| May 25, 2011 | 36.49 |
| May 24, 2011 | 36.42 |
| May 23, 2011 | 36.35 |
| May 20, 2011 | 36.28 |
| May 19, 2011 | 36.20 |
| May 18, 2011 | 36.11 |
| May 17, 2011 | 36.03 |
| May 16, 2011 | 35.96 |
| May 13, 2011 | 35.89 |
| May 12, 2011 | 35.81 |
| May 11, 2011 | 35.73 |
| May 10, 2011 | 35.65 |
| May 9, 2011 | 35.57 |
| May 6, 2011 | 35.50 |
| May 5, 2011 | 35.44 |
| May 4, 2011 | 35.38 |
| May 3, 2011 | 35.32 |
| May 2, 2011 | 35.26 |
| Apr 29, 2011 | 35.19 |
| Apr 28, 2011 | 35.12 |
| Apr 27, 2011 | 35.05 |
| Apr 26, 2011 | 34.97 |
| Apr 25, 2011 | 34.88 |
| Apr 21, 2011 | 34.80 |
| Apr 20, 2011 | 34.73 |
| Apr 19, 2011 | 34.66 |
| Apr 18, 2011 | 34.60 |
| Apr 15, 2011 | 34.54 |
| Apr 14, 2011 | 34.47 |
| Apr 13, 2011 | 34.41 |
| Apr 12, 2011 | 34.36 |
| Apr 11, 2011 | 34.30 |
| Apr 8, 2011 | 34.24 |
| Apr 7, 2011 | 34.17 |
| Apr 6, 2011 | 34.10 |
| Apr 5, 2011 | 34.03 |
| Apr 4, 2011 | 33.96 |
| Apr 1, 2011 | 33.89 |
| Mar 31, 2011 | 33.82 |
| Mar 30, 2011 | 33.75 |
| Mar 29, 2011 | 33.68 |
| Mar 28, 2011 | 33.61 |
| Mar 25, 2011 | 33.55 |
| Mar 24, 2011 | 33.48 |
| Mar 23, 2011 | 33.44 |
| Mar 22, 2011 | 33.40 |
| Mar 21, 2011 | 33.37 |
| Mar 18, 2011 | 33.34 |
| Mar 17, 2011 | 33.32 |
| Mar 16, 2011 | 33.30 |
| Mar 15, 2011 | 33.29 |
| Mar 14, 2011 | 33.27 |
| Mar 11, 2011 | 33.24 |
| Mar 10, 2011 | 33.22 |
| Mar 9, 2011 | 33.19 |
| Mar 8, 2011 | 33.15 |
| Mar 7, 2011 | 33.10 |
| Mar 4, 2011 | 33.06 |
| Mar 3, 2011 | 33.01 |
| Mar 2, 2011 | 32.94 |
| Mar 1, 2011 | 32.89 |
| Feb 28, 2011 | 32.86 |
| Feb 25, 2011 | 32.82 |
| Feb 24, 2011 | 32.77 |
| Feb 23, 2011 | 32.73 |
| Feb 22, 2011 | 32.71 |
| Feb 18, 2011 | 32.67 |
| Feb 17, 2011 | 32.62 |
| Feb 16, 2011 | 32.57 |
| Feb 15, 2011 | 32.52 |
| Feb 14, 2011 | 32.46 |
| Feb 11, 2011 | 32.40 |
| Feb 10, 2011 | 32.35 |
| Feb 9, 2011 | 32.30 |
| Feb 8, 2011 | 32.24 |
| Feb 7, 2011 | 32.18 |
| Feb 4, 2011 | 32.12 |
| Feb 3, 2011 | 32.05 |
| Feb 2, 2011 | 31.96 |
| Feb 1, 2011 | 31.87 |
| Jan 31, 2011 | 31.78 |
| Jan 28, 2011 | 31.69 |
| Jan 27, 2011 | 31.61 |
| Jan 26, 2011 | 31.51 |
| Jan 25, 2011 | 31.41 |
| Jan 24, 2011 | 31.32 |
| Jan 21, 2011 | 31.22 |
| Jan 20, 2011 | 31.13 |
| Jan 19, 2011 | 31.03 |
| Jan 18, 2011 | 30.93 |
| Jan 14, 2011 | 30.79 |
| Jan 13, 2011 | 30.67 |
| Jan 12, 2011 | 30.56 |
| Jan 11, 2011 | 30.44 |
| Jan 10, 2011 | 30.34 |
| Jan 7, 2011 | 30.23 |
| Jan 6, 2011 | 30.14 |
| Jan 5, 2011 | 30.04 |
| Jan 4, 2011 | 29.95 |
| Jan 3, 2011 | 29.86 |
| Dec 31, 2010 | 29.76 |
| Dec 30, 2010 | 29.69 |
| Dec 29, 2010 | 29.63 |
| Dec 28, 2010 | 29.56 |
| Dec 27, 2010 | 29.50 |
| Dec 23, 2010 | 29.44 |
| Dec 22, 2010 | 29.38 |
| Dec 21, 2010 | 29.31 |
| Dec 20, 2010 | 29.24 |
| Dec 17, 2010 | 29.17 |
| Dec 16, 2010 | 29.12 |
| Dec 15, 2010 | 29.06 |
| Dec 14, 2010 | 29.00 |
| Dec 13, 2010 | 28.93 |
| Dec 10, 2010 | 28.85 |
| Dec 9, 2010 | 28.78 |
| Dec 8, 2010 | 28.72 |
| Dec 7, 2010 | 28.65 |
| Dec 6, 2010 | 28.57 |
| Dec 3, 2010 | 28.51 |
| Dec 2, 2010 | 28.45 |
| Dec 1, 2010 | 28.40 |
| Nov 30, 2010 | 28.34 |
| Nov 29, 2010 | 28.29 |
| Nov 26, 2010 | 28.23 |
| Nov 24, 2010 | 28.16 |
| Nov 23, 2010 | 28.08 |
| Nov 22, 2010 | 28.01 |
| Nov 19, 2010 | 27.95 |
| Nov 18, 2010 | 27.89 |
| Nov 17, 2010 | 27.83 |
| Nov 16, 2010 | 27.77 |
| Nov 15, 2010 | 27.72 |
| Nov 12, 2010 | 27.64 |
| Nov 11, 2010 | 27.58 |
| Nov 10, 2010 | 27.51 |
| Nov 9, 2010 | 27.45 |
| Nov 8, 2010 | 27.40 |
| Nov 5, 2010 | 27.34 |
| Nov 4, 2010 | 27.29 |
| Nov 3, 2010 | 27.24 |
| Nov 2, 2010 | 27.20 |
| Nov 1, 2010 | 27.15 |
| Oct 29, 2010 | 27.11 |
| Oct 28, 2010 | 27.04 |
| Oct 27, 2010 | 26.96 |
| Oct 26, 2010 | 26.90 |
| Oct 25, 2010 | 26.82 |
| Oct 22, 2010 | 26.76 |
| Oct 21, 2010 | 26.69 |
| Oct 20, 2010 | 26.62 |
| Oct 19, 2010 | 26.55 |
| Oct 18, 2010 | 26.50 |
| Oct 15, 2010 | 26.42 |
| Oct 14, 2010 | 26.35 |
| Oct 13, 2010 | 26.29 |
| Oct 12, 2010 | 26.23 |
| Oct 11, 2010 | 26.16 |
| Oct 8, 2010 | 26.11 |
| Oct 7, 2010 | 26.06 |
| Oct 6, 2010 | 26.01 |
| Oct 5, 2010 | 25.94 |
| Oct 4, 2010 | 25.87 |
| Oct 1, 2010 | 25.81 |
| Sep 30, 2010 | 25.75 |
| Sep 29, 2010 | 25.69 |
| Sep 28, 2010 | 25.62 |
| Sep 27, 2010 | 25.55 |
| Sep 24, 2010 | 25.49 |
| Sep 23, 2010 | 25.44 |
| Sep 22, 2010 | 25.42 |
| Sep 21, 2010 | 25.39 |
| Sep 20, 2010 | 25.36 |
| Sep 17, 2010 | 25.33 |
| Sep 16, 2010 | 25.30 |
| Sep 15, 2010 | 25.28 |
| Sep 14, 2010 | 25.26 |
| Sep 13, 2010 | 25.25 |
| Sep 10, 2010 | 25.25 |
| Sep 9, 2010 | 25.25 |
| Sep 8, 2010 | 25.25 |
| Sep 7, 2010 | 25.26 |
| Sep 3, 2010 | 25.27 |
| Sep 2, 2010 | 25.27 |
| Sep 1, 2010 | 25.27 |
| Aug 31, 2010 | 25.26 |
| Aug 30, 2010 | 25.27 |
| Aug 27, 2010 | 25.27 |
| Aug 26, 2010 | 25.28 |
| Aug 25, 2010 | 25.29 |
| Aug 24, 2010 | 25.30 |
| Aug 23, 2010 | 25.31 |
| Aug 20, 2010 | 25.32 |
| Aug 19, 2010 | 25.32 |
| Aug 18, 2010 | 25.32 |
| Aug 17, 2010 | 25.30 |
| Aug 16, 2010 | 25.29 |
| Aug 13, 2010 | 25.28 |
| Aug 12, 2010 | 25.27 |
| Aug 11, 2010 | 25.26 |
| Aug 10, 2010 | 25.25 |
| Aug 9, 2010 | 25.23 |
| Aug 6, 2010 | 25.21 |
| Aug 5, 2010 | 25.18 |
| Aug 4, 2010 | 25.15 |
| Aug 3, 2010 | 25.12 |
| Aug 2, 2010 | 25.09 |
| Jul 30, 2010 | 25.06 |
| Jul 29, 2010 | 25.04 |
| Jul 28, 2010 | 25.01 |
| Jul 27, 2010 | 24.96 |
| Jul 26, 2010 | 24.92 |
| Jul 23, 2010 | 24.88 |
| Jul 22, 2010 | 24.84 |
| Jul 21, 2010 | 24.81 |
| Jul 20, 2010 | 24.78 |
| Jul 19, 2010 | 24.73 |
| Jul 16, 2010 | 24.70 |
| Jul 15, 2010 | 24.67 |
| Jul 14, 2010 | 24.63 |
| Jul 13, 2010 | 24.59 |
| Jul 12, 2010 | 24.55 |
| Jul 9, 2010 | 24.50 |
| Jul 8, 2010 | 24.45 |
| Jul 7, 2010 | 24.39 |
| Jul 6, 2010 | 24.33 |
| Jul 2, 2010 | 24.27 |
| Jul 1, 2010 | 24.21 |
| Jun 30, 2010 | 24.15 |
| Jun 29, 2010 | 24.08 |
| Jun 28, 2010 | 24.02 |
| Jun 25, 2010 | 23.96 |
| Jun 24, 2010 | 23.91 |
| Jun 23, 2010 | 23.86 |
| Jun 22, 2010 | 23.81 |
| Jun 21, 2010 | 23.76 |
| Jun 18, 2010 | 23.71 |
| Jun 17, 2010 | 23.66 |
| Jun 16, 2010 | 23.62 |
| Jun 15, 2010 | 23.58 |
| Jun 14, 2010 | 23.55 |
| Jun 11, 2010 | 23.52 |
| Jun 10, 2010 | 23.48 |
| Jun 9, 2010 | 23.45 |
| Jun 8, 2010 | 23.43 |
| Jun 7, 2010 | 23.41 |
| Jun 4, 2010 | 23.39 |
| Jun 3, 2010 | 23.36 |
| Jun 2, 2010 | 23.34 |
| Jun 1, 2010 | 23.31 |
| May 28, 2010 | 23.28 |
| May 27, 2010 | 23.25 |
| May 26, 2010 | 23.23 |
| May 25, 2010 | 23.21 |
| May 24, 2010 | 23.20 |
| May 21, 2010 | 23.19 |
| May 20, 2010 | 23.18 |
| May 19, 2010 | 23.17 |
| May 18, 2010 | 23.15 |
| May 17, 2010 | 23.13 |
| May 14, 2010 | 23.11 |
| May 13, 2010 | 23.09 |
| May 12, 2010 | 23.07 |
| May 11, 2010 | 23.04 |
| May 10, 2010 | 23.01 |
| May 7, 2010 | 22.99 |
| May 6, 2010 | 22.97 |
| May 5, 2010 | 22.94 |
| May 4, 2010 | 22.91 |
| May 3, 2010 | 22.88 |
| Apr 30, 2010 | 22.82 |
| Apr 29, 2010 | 22.78 |
| Apr 28, 2010 | 22.73 |
| Apr 27, 2010 | 22.68 |
| Apr 26, 2010 | 22.63 |
| Apr 23, 2010 | 22.58 |
| Apr 22, 2010 | 22.53 |
| Apr 21, 2010 | 22.48 |
| Apr 20, 2010 | 22.44 |
| Apr 19, 2010 | 22.39 |
| Apr 16, 2010 | 22.35 |
| Apr 15, 2010 | 22.29 |
| Apr 14, 2010 | 22.24 |
| Apr 13, 2010 | 22.19 |
| Apr 12, 2010 | 22.15 |
| Apr 9, 2010 | 22.11 |
| Apr 8, 2010 | 22.05 |
| Apr 7, 2010 | 22.01 |
| Apr 6, 2010 | 21.96 |
| Apr 5, 2010 | 21.90 |
| Apr 1, 2010 | 21.85 |
| Mar 31, 2010 | 21.79 |
| Mar 30, 2010 | 21.73 |
| Mar 29, 2010 | 21.67 |
| Mar 26, 2010 | 21.61 |
| Mar 25, 2010 | 21.55 |
| Mar 24, 2010 | 21.50 |
| Mar 23, 2010 | 21.43 |
| Mar 22, 2010 | 21.37 |
| Mar 19, 2010 | 21.31 |
| Mar 18, 2010 | 21.26 |
| Mar 17, 2010 | 21.20 |
| Mar 16, 2010 | 21.14 |
| Mar 15, 2010 | 21.09 |
| Mar 12, 2010 | 21.04 |
| Mar 11, 2010 | 20.99 |
| Mar 10, 2010 | 20.95 |
| Mar 9, 2010 | 20.90 |
| Mar 8, 2010 | 20.85 |
| Mar 5, 2010 | 20.81 |
| Mar 4, 2010 | 20.76 |
| Mar 3, 2010 | 20.72 |
| Mar 2, 2010 | 20.68 |
| Mar 1, 2010 | 20.64 |
| Feb 26, 2010 | 20.59 |
| Feb 25, 2010 | 20.55 |
| Feb 24, 2010 | 20.51 |
| Feb 23, 2010 | 20.46 |
| Feb 22, 2010 | 20.42 |
| Feb 19, 2010 | 20.38 |
| Feb 18, 2010 | 20.33 |
| Feb 17, 2010 | 20.29 |
| Feb 16, 2010 | 20.26 |
| Feb 12, 2010 | 20.24 |
| Feb 11, 2010 | 20.23 |
| Feb 10, 2010 | 20.22 |
| Feb 9, 2010 | 20.22 |
| Feb 8, 2010 | 20.21 |
| Feb 5, 2010 | 20.19 |
| Feb 4, 2010 | 20.17 |
| Feb 3, 2010 | 20.15 |
| Feb 2, 2010 | 20.13 |
| Feb 1, 2010 | 20.10 |
| Jan 29, 2010 | 20.07 |
| Jan 28, 2010 | 20.05 |
| Jan 27, 2010 | 20.01 |
| Jan 26, 2010 | 19.97 |
| Jan 25, 2010 | 19.93 |
| Jan 22, 2010 | 19.88 |
| Jan 21, 2010 | 19.84 |
| Jan 20, 2010 | 19.78 |
| Jan 19, 2010 | 19.74 |
| Jan 15, 2010 | 19.69 |
| Jan 14, 2010 | 19.65 |
| Jan 13, 2010 | 19.60 |
| Jan 12, 2010 | 19.55 |
| Jan 11, 2010 | 19.51 |
| Jan 8, 2010 | 19.46 |
| Jan 7, 2010 | 19.42 |
| Jan 6, 2010 | 19.37 |
| Jan 5, 2010 | 19.34 |
| Jan 4, 2010 | 19.30 |
| Dec 31, 2009 | 19.25 |
| Dec 30, 2009 | 19.21 |
| Dec 29, 2009 | 19.16 |
| Dec 28, 2009 | 19.11 |
| Dec 24, 2009 | 19.06 |
| Dec 23, 2009 | 19.01 |
| Dec 22, 2009 | 18.96 |
| Dec 21, 2009 | 18.92 |
| Dec 18, 2009 | 18.88 |
| Dec 17, 2009 | 18.83 |
| Dec 16, 2009 | 18.79 |
| Dec 15, 2009 | 18.74 |
| Dec 14, 2009 | 18.70 |
| Dec 11, 2009 | 18.65 |
| Dec 10, 2009 | 18.61 |
| Dec 9, 2009 | 18.57 |
| Dec 8, 2009 | 18.52 |
| Dec 7, 2009 | 18.48 |
| Dec 4, 2009 | 18.43 |
| Dec 3, 2009 | 18.38 |
| Dec 2, 2009 | 18.34 |
| Dec 1, 2009 | 18.29 |
| Nov 30, 2009 | 18.24 |
| Nov 27, 2009 | 18.18 |
| Nov 25, 2009 | 18.14 |
| Nov 24, 2009 | 18.08 |
| Nov 23, 2009 | 18.03 |
| Nov 20, 2009 | 17.98 |
| Nov 19, 2009 | 17.94 |
| Nov 18, 2009 | 17.90 |
| Nov 17, 2009 | 17.85 |
| Nov 16, 2009 | 17.81 |
| Nov 13, 2009 | 17.76 |
| Nov 12, 2009 | 17.72 |
| Nov 11, 2009 | 17.67 |
| Nov 10, 2009 | 17.63 |
| Nov 9, 2009 | 17.59 |
| Nov 6, 2009 | 17.54 |
| Nov 5, 2009 | 17.51 |
| Nov 4, 2009 | 17.47 |
| Nov 3, 2009 | 17.45 |
| Nov 2, 2009 | 17.43 |
| Oct 30, 2009 | 17.40 |
| Oct 29, 2009 | 17.38 |
| Oct 28, 2009 | 17.36 |
| Oct 27, 2009 | 17.34 |
| Oct 26, 2009 | 17.32 |
| Oct 23, 2009 | 17.30 |
| Oct 22, 2009 | 17.28 |
| Oct 21, 2009 | 17.25 |
| Oct 20, 2009 | 17.23 |
| Oct 19, 2009 | 17.20 |
| Oct 16, 2009 | 17.17 |
| Oct 15, 2009 | 17.14 |
| Oct 14, 2009 | 17.11 |
| Oct 13, 2009 | 17.08 |
| Oct 12, 2009 | 17.05 |
| Oct 9, 2009 | 17.02 |
| Oct 8, 2009 | 16.99 |
| Oct 7, 2009 | 16.96 |
| Oct 6, 2009 | 16.93 |
| Oct 5, 2009 | 16.90 |
| Oct 2, 2009 | 16.88 |
| Oct 1, 2009 | 16.86 |
| Sep 30, 2009 | 16.84 |
| Sep 29, 2009 | 16.83 |
| Sep 28, 2009 | 16.81 |
| Sep 25, 2009 | 16.79 |
| Sep 24, 2009 | 16.78 |
| Sep 23, 2009 | 16.77 |
| Sep 22, 2009 | 16.76 |
| Sep 21, 2009 | 16.75 |
| Sep 18, 2009 | 16.73 |
| Sep 17, 2009 | 16.71 |
| Sep 16, 2009 | 16.68 |
| Sep 15, 2009 | 16.67 |
| Sep 14, 2009 | 16.66 |
| Sep 11, 2009 | 16.66 |
| Sep 10, 2009 | 16.65 |
| Sep 9, 2009 | 16.64 |
| Sep 8, 2009 | 16.64 |
| Sep 4, 2009 | 16.64 |
| Sep 3, 2009 | 16.63 |
| Sep 2, 2009 | 16.63 |
| Sep 1, 2009 | 16.63 |
| Aug 31, 2009 | 16.63 |
| Aug 28, 2009 | 16.63 |
| Aug 27, 2009 | 16.61 |
| Aug 26, 2009 | 16.60 |
| Aug 25, 2009 | 16.61 |
| Aug 24, 2009 | 16.60 |
| Aug 21, 2009 | 16.60 |
| Aug 20, 2009 | 16.59 |
| Aug 19, 2009 | 16.57 |
| Aug 18, 2009 | 16.56 |
| Aug 17, 2009 | 16.55 |
| Aug 14, 2009 | 16.53 |
| Aug 13, 2009 | 16.51 |
| Aug 12, 2009 | 16.48 |
| Aug 11, 2009 | 16.45 |
| Aug 10, 2009 | 16.42 |
| Aug 7, 2009 | 16.39 |
| Aug 6, 2009 | 16.35 |
| Aug 5, 2009 | 16.30 |
| Aug 4, 2009 | 16.26 |
| Aug 3, 2009 | 16.22 |
| Jul 31, 2009 | 16.17 |
| Jul 30, 2009 | 16.11 |
| Jul 29, 2009 | 16.06 |
| Jul 28, 2009 | 16.01 |
| Jul 27, 2009 | 15.95 |
| Jul 24, 2009 | 15.91 |
| Jul 23, 2009 | 15.86 |
| Jul 22, 2009 | 15.81 |
| Jul 21, 2009 | 15.78 |
| Jul 20, 2009 | 15.75 |
| Jul 17, 2009 | 15.72 |
| Jul 16, 2009 | 15.68 |
| Jul 15, 2009 | 15.64 |
| Jul 14, 2009 | 15.61 |
| Jul 13, 2009 | 15.59 |
| Jul 10, 2009 | 15.57 |
| Jul 9, 2009 | 15.56 |
| Jul 8, 2009 | 15.55 |
| Jul 7, 2009 | 15.54 |
| Jul 6, 2009 | 15.53 |
| Jul 2, 2009 | 15.51 |
| Jul 1, 2009 | 15.51 |
| Jun 30, 2009 | 15.49 |
| Jun 29, 2009 | 15.48 |
| Jun 26, 2009 | 15.47 |
| Jun 25, 2009 | 15.46 |
| Jun 24, 2009 | 15.45 |
| Jun 23, 2009 | 15.44 |
| Jun 22, 2009 | 15.44 |
| Jun 19, 2009 | 15.44 |
| Jun 18, 2009 | 15.44 |
| Jun 17, 2009 | 15.43 |
| Jun 16, 2009 | 15.42 |
| Jun 15, 2009 | 15.42 |
| Jun 12, 2009 | 15.42 |
| Jun 11, 2009 | 15.41 |
| Jun 10, 2009 | 15.40 |
| Jun 9, 2009 | 15.40 |
| Jun 8, 2009 | 15.38 |
| Jun 5, 2009 | 15.37 |
| Jun 4, 2009 | 15.36 |
| Jun 3, 2009 | 15.34 |
| Jun 2, 2009 | 15.34 |
| Jun 1, 2009 | 15.33 |
| May 29, 2009 | 15.32 |
| May 28, 2009 | 15.32 |
| May 27, 2009 | 15.33 |
| May 26, 2009 | 15.33 |
| May 22, 2009 | 15.33 |
| May 21, 2009 | 15.32 |
| May 20, 2009 | 15.32 |
| May 19, 2009 | 15.31 |
| May 18, 2009 | 15.31 |
| May 15, 2009 | 15.31 |
| May 14, 2009 | 15.31 |
| May 13, 2009 | 15.32 |
| May 12, 2009 | 15.34 |
| May 11, 2009 | 15.35 |
| May 8, 2009 | 15.36 |
| May 7, 2009 | 15.37 |
| May 6, 2009 | 15.37 |
| May 5, 2009 | 15.38 |
| May 4, 2009 | 15.39 |
| May 1, 2009 | 15.39 |
| Apr 30, 2009 | 15.40 |
| Apr 29, 2009 | 15.39 |
| Apr 28, 2009 | 15.39 |
| Apr 27, 2009 | 15.39 |
| Apr 24, 2009 | 15.38 |
| Apr 23, 2009 | 15.39 |
| Apr 22, 2009 | 15.40 |
| Apr 21, 2009 | 15.41 |
| Apr 20, 2009 | 15.41 |
| Apr 17, 2009 | 15.40 |
| Apr 16, 2009 | 15.39 |
| Apr 15, 2009 | 15.38 |
| Apr 14, 2009 | 15.38 |
| Apr 13, 2009 | 15.37 |
| Apr 9, 2009 | 15.36 |
| Apr 8, 2009 | 15.35 |
| Apr 7, 2009 | 15.34 |
| Apr 6, 2009 | 15.34 |
| Apr 3, 2009 | 15.34 |
| Apr 2, 2009 | 15.33 |
| Apr 1, 2009 | 15.32 |
| Mar 31, 2009 | 15.32 |
| Mar 30, 2009 | 15.33 |
| Mar 27, 2009 | 15.34 |
| Mar 26, 2009 | 15.36 |
| Mar 25, 2009 | 15.36 |
| Mar 24, 2009 | 15.36 |
| Mar 23, 2009 | 15.35 |
| Mar 20, 2009 | 15.34 |
| Mar 19, 2009 | 15.35 |
| Mar 18, 2009 | 15.36 |
| Mar 17, 2009 | 15.37 |
| Mar 16, 2009 | 15.40 |
| Mar 13, 2009 | 15.45 |
| Mar 12, 2009 | 15.48 |
| Mar 11, 2009 | 15.51 |
| Mar 10, 2009 | 15.53 |
| Mar 9, 2009 | 15.56 |
| Mar 6, 2009 | 15.61 |
| Mar 5, 2009 | 15.63 |
| Mar 4, 2009 | 15.65 |
| Mar 3, 2009 | 15.66 |
| Mar 2, 2009 | 15.68 |
| Feb 27, 2009 | 15.71 |
| Feb 26, 2009 | 15.74 |
| Feb 25, 2009 | 15.77 |
| Feb 24, 2009 | 15.81 |
| Feb 23, 2009 | 15.86 |
| Feb 20, 2009 | 15.90 |
| Feb 19, 2009 | 15.95 |
| Feb 18, 2009 | 15.99 |
| Feb 17, 2009 | 16.03 |
| Feb 13, 2009 | 16.08 |
| Feb 12, 2009 | 16.13 |
| Feb 11, 2009 | 16.18 |
| Feb 10, 2009 | 16.22 |
| Feb 9, 2009 | 16.25 |
| Feb 6, 2009 | 16.27 |
| Feb 5, 2009 | 16.29 |
| Feb 4, 2009 | 16.33 |
| Feb 3, 2009 | 16.36 |
| Feb 2, 2009 | 16.39 |
| Jan 30, 2009 | 16.42 |
| Jan 29, 2009 | 16.46 |
| Jan 28, 2009 | 16.48 |
| Jan 27, 2009 | 16.50 |
| Jan 26, 2009 | 16.53 |
| Jan 23, 2009 | 16.56 |
| Jan 22, 2009 | 16.59 |
| Jan 21, 2009 | 16.61 |
| Jan 20, 2009 | 16.63 |
| Jan 16, 2009 | 16.66 |
| Jan 15, 2009 | 16.67 |
| Jan 14, 2009 | 16.69 |
| Jan 13, 2009 | 16.72 |
| Jan 12, 2009 | 16.75 |
| Jan 9, 2009 | 16.78 |
| Jan 8, 2009 | 16.81 |
| Jan 7, 2009 | 16.83 |
| Jan 6, 2009 | 16.84 |
| Jan 5, 2009 | 16.86 |
| Jan 2, 2009 | 16.87 |
| Dec 31, 2008 | 16.87 |
| Dec 30, 2008 | 16.87 |
| Dec 29, 2008 | 16.87 |
| Dec 26, 2008 | 16.88 |
| Dec 24, 2008 | 16.90 |
| Dec 23, 2008 | 16.90 |
| Dec 22, 2008 | 16.91 |
| Dec 19, 2008 | 16.92 |
| Dec 18, 2008 | 16.93 |
| Dec 17, 2008 | 16.94 |
| Dec 16, 2008 | 16.95 |
| Dec 15, 2008 | 16.96 |
| Dec 12, 2008 | 16.98 |
| Dec 11, 2008 | 16.99 |
| Dec 10, 2008 | 17.01 |
| Dec 9, 2008 | 17.02 |
| Dec 8, 2008 | 17.03 |
| Dec 5, 2008 | 17.04 |
| Dec 4, 2008 | 17.06 |
| Dec 3, 2008 | 17.08 |
| Dec 2, 2008 | 17.10 |
| Dec 1, 2008 | 17.11 |
| Nov 28, 2008 | 17.13 |
| Nov 26, 2008 | 17.13 |
| Nov 25, 2008 | 17.13 |
| Nov 24, 2008 | 17.13 |
| Nov 21, 2008 | 17.14 |
| Nov 20, 2008 | 17.15 |
| Nov 19, 2008 | 17.17 |
| Nov 18, 2008 | 17.17 |
| Nov 17, 2008 | 17.16 |
| Nov 14, 2008 | 17.17 |
| Nov 13, 2008 | 17.18 |
| Nov 12, 2008 | 17.20 |
| Nov 11, 2008 | 17.22 |
| Nov 10, 2008 | 17.23 |
| Nov 7, 2008 | 17.25 |
| Nov 6, 2008 | 17.26 |
| Nov 5, 2008 | 17.27 |
| Nov 4, 2008 | 17.28 |
| Nov 3, 2008 | 17.28 |
| Oct 31, 2008 | 17.28 |
| Oct 30, 2008 | 17.27 |
| Oct 29, 2008 | 17.28 |
| Oct 28, 2008 | 17.29 |
| Oct 27, 2008 | 17.31 |
| Oct 24, 2008 | 17.34 |
| Oct 23, 2008 | 17.35 |
| Oct 22, 2008 | 17.35 |
| Oct 21, 2008 | 17.35 |
| Oct 20, 2008 | 17.34 |
| Oct 17, 2008 | 17.33 |
| Oct 16, 2008 | 17.32 |
| Oct 15, 2008 | 17.31 |
| Oct 14, 2008 | 17.32 |
| Oct 13, 2008 | 17.31 |
| Oct 10, 2008 | 17.29 |
| Oct 9, 2008 | 17.30 |
| Oct 8, 2008 | 17.31 |
| Oct 7, 2008 | 17.33 |
| Oct 6, 2008 | 17.34 |
| Oct 3, 2008 | 17.34 |
| Oct 2, 2008 | 17.34 |
| Oct 1, 2008 | 17.33 |
| Sep 30, 2008 | 17.31 |
| Sep 29, 2008 | 17.28 |
| Sep 26, 2008 | 17.25 |
| Sep 25, 2008 | 17.21 |
| Sep 24, 2008 | 17.18 |
| Sep 23, 2008 | 17.15 |
| Sep 22, 2008 | 17.11 |
| Sep 19, 2008 | 17.07 |
| Sep 18, 2008 | 17.03 |
| Sep 17, 2008 | 17.00 |
| Sep 16, 2008 | 16.97 |
| Sep 15, 2008 | 16.94 |
| Sep 12, 2008 | 16.92 |
| Sep 11, 2008 | 16.88 |
| Sep 10, 2008 | 16.85 |
| Sep 9, 2008 | 16.82 |
| Sep 8, 2008 | 16.80 |
| Sep 5, 2008 | 16.79 |
| Sep 4, 2008 | 16.76 |
| Sep 3, 2008 | 16.74 |
| Sep 2, 2008 | 16.71 |
| Aug 29, 2008 | 16.68 |
| Aug 28, 2008 | 16.65 |
| Aug 27, 2008 | 16.62 |
| Aug 26, 2008 | 16.59 |
| Aug 25, 2008 | 16.56 |
| Aug 22, 2008 | 16.54 |
| Aug 21, 2008 | 16.51 |
| Aug 20, 2008 | 16.48 |
| Aug 19, 2008 | 16.46 |
| Aug 18, 2008 | 16.43 |
| Aug 15, 2008 | 16.40 |
| Aug 14, 2008 | 16.37 |
| Aug 13, 2008 | 16.35 |
| Aug 12, 2008 | 16.32 |
| Aug 11, 2008 | 16.30 |
| Aug 8, 2008 | 16.28 |
| Aug 7, 2008 | 16.27 |
| Aug 6, 2008 | 16.24 |
| Aug 5, 2008 | 16.22 |
| Aug 4, 2008 | 16.21 |
| Aug 1, 2008 | 16.19 |
| Jul 31, 2008 | 16.17 |
| Jul 30, 2008 | 16.14 |
| Jul 29, 2008 | 16.11 |
| Jul 28, 2008 | 16.08 |
| Jul 25, 2008 | 16.03 |
| Jul 24, 2008 | 15.99 |
| Jul 23, 2008 | 15.94 |
| Jul 22, 2008 | 15.89 |
| Jul 21, 2008 | 15.84 |
| Jul 18, 2008 | 15.80 |
| Jul 17, 2008 | 15.76 |
| Jul 16, 2008 | 15.72 |
| Jul 15, 2008 | 15.67 |
| Jul 14, 2008 | 15.63 |
| Jul 11, 2008 | 15.60 |
| Jul 10, 2008 | 15.56 |
| Jul 9, 2008 | 15.53 |
| Jul 8, 2008 | 15.50 |
| Jul 7, 2008 | 15.48 |
| Jul 3, 2008 | 15.45 |
| Jul 2, 2008 | 15.41 |
| Jul 1, 2008 | 15.38 |
| Jun 30, 2008 | 15.35 |
| Jun 27, 2008 | 15.32 |
| Jun 26, 2008 | 15.30 |
| Jun 25, 2008 | 15.28 |
| Jun 24, 2008 | 15.26 |
| Jun 23, 2008 | 15.23 |
| Jun 20, 2008 | 15.20 |
| Jun 19, 2008 | 15.16 |
| Jun 18, 2008 | 15.13 |
| Jun 17, 2008 | 15.09 |
| Jun 16, 2008 | 15.05 |
| Jun 13, 2008 | 15.01 |
| Jun 12, 2008 | 14.97 |
| Jun 11, 2008 | 14.93 |
| Jun 10, 2008 | 14.89 |
| Jun 9, 2008 | 14.87 |
| Jun 6, 2008 | 14.84 |
| Jun 5, 2008 | 14.81 |
| Jun 4, 2008 | 14.78 |
| Jun 3, 2008 | 14.75 |
| Jun 2, 2008 | 14.73 |
| May 30, 2008 | 14.70 |
| May 29, 2008 | 14.68 |
| May 28, 2008 | 14.65 |
| May 27, 2008 | 14.63 |
| May 23, 2008 | 14.62 |
| May 22, 2008 | 14.62 |
| May 21, 2008 | 14.61 |
| May 20, 2008 | 14.61 |
| May 19, 2008 | 14.61 |
| May 16, 2008 | 14.61 |
| May 15, 2008 | 14.60 |
| May 14, 2008 | 14.59 |
| May 13, 2008 | 14.58 |
| May 12, 2008 | 14.56 |
| May 9, 2008 | 14.53 |
| May 8, 2008 | 14.52 |
| May 7, 2008 | 14.51 |
| May 6, 2008 | 14.51 |
| May 5, 2008 | 14.49 |
| May 2, 2008 | 14.48 |
| May 1, 2008 | 14.48 |
| Apr 30, 2008 | 14.47 |
| Apr 29, 2008 | 14.45 |
| Apr 28, 2008 | 14.44 |
| Apr 25, 2008 | 14.42 |
| Apr 24, 2008 | 14.41 |
| Apr 23, 2008 | 14.40 |
| Apr 22, 2008 | 14.39 |
| Apr 21, 2008 | 14.38 |
| Apr 18, 2008 | 14.37 |
| Apr 17, 2008 | 14.35 |
| Apr 16, 2008 | 14.33 |
| Apr 15, 2008 | 14.30 |
| Apr 14, 2008 | 14.29 |
| Apr 11, 2008 | 14.27 |
| Apr 10, 2008 | 14.27 |
| Apr 9, 2008 | 14.26 |
| Apr 8, 2008 | 14.26 |
| Apr 7, 2008 | 14.24 |
| Apr 4, 2008 | 14.23 |
| Apr 3, 2008 | 14.22 |
| Apr 2, 2008 | 14.21 |
| Apr 1, 2008 | 14.20 |
| Mar 31, 2008 | 14.19 |
| Mar 28, 2008 | 14.18 |
| Mar 27, 2008 | 14.16 |
| Mar 26, 2008 | 14.15 |
| Mar 25, 2008 | 14.14 |
| Mar 24, 2008 | 14.13 |
| Mar 20, 2008 | 14.12 |
| Mar 19, 2008 | 14.10 |
| Mar 18, 2008 | 14.09 |
| Mar 17, 2008 | 14.07 |
| Mar 14, 2008 | 14.07 |
| Mar 13, 2008 | 14.06 |
| Mar 12, 2008 | 14.05 |
| Mar 11, 2008 | 14.04 |
| Mar 10, 2008 | 14.03 |
| Mar 7, 2008 | 14.03 |
| Mar 6, 2008 | 14.03 |
| Mar 5, 2008 | 14.03 |
| Mar 4, 2008 | 14.04 |
| Mar 3, 2008 | 14.04 |
| Feb 29, 2008 | 14.04 |
| Feb 28, 2008 | 14.05 |
| Feb 27, 2008 | 14.05 |
| Feb 26, 2008 | 14.04 |
| Feb 25, 2008 | 14.04 |
| Feb 22, 2008 | 14.03 |
| Feb 21, 2008 | 14.03 |
| Feb 20, 2008 | 14.03 |
| Feb 19, 2008 | 14.03 |
| Feb 15, 2008 | 14.03 |
| Feb 14, 2008 | 14.02 |
| Feb 13, 2008 | 14.01 |
| Feb 12, 2008 | 14.00 |
| Feb 11, 2008 | 14.00 |
| Feb 8, 2008 | 14.00 |
| Feb 7, 2008 | 13.98 |
| Feb 6, 2008 | 13.97 |
| Feb 5, 2008 | 13.97 |
| Feb 4, 2008 | 13.96 |
| Feb 1, 2008 | 13.95 |
| Jan 31, 2008 | 13.92 |
| Jan 30, 2008 | 13.92 |
| Jan 29, 2008 | 13.92 |
| Jan 28, 2008 | 13.91 |
| Jan 25, 2008 | 13.91 |
| Jan 24, 2008 | 13.91 |
| Jan 23, 2008 | 13.91 |
| Jan 22, 2008 | 13.90 |
| Jan 18, 2008 | 13.91 |
| Jan 17, 2008 | 13.91 |
| Jan 16, 2008 | 13.92 |
| Jan 15, 2008 | 13.92 |
| Jan 14, 2008 | 13.92 |
| Jan 11, 2008 | 13.92 |
| Jan 10, 2008 | 13.92 |
| Jan 9, 2008 | 13.92 |
| Jan 8, 2008 | 13.92 |
| Jan 7, 2008 | 13.90 |
| Jan 4, 2008 | 13.89 |
| Jan 3, 2008 | 13.88 |
| Jan 2, 2008 | 13.87 |
| Dec 31, 2007 | 13.86 |
| Dec 28, 2007 | 13.84 |
| Dec 27, 2007 | 13.81 |
| Dec 26, 2007 | 13.78 |
| Dec 24, 2007 | 13.73 |
| Dec 21, 2007 | 13.70 |
| Dec 20, 2007 | 13.66 |
| Dec 19, 2007 | 13.62 |
| Dec 18, 2007 | 13.58 |
| Dec 17, 2007 | 13.54 |
| Dec 14, 2007 | 13.50 |
| Dec 13, 2007 | 13.47 |
| Dec 12, 2007 | 13.44 |
| Dec 11, 2007 | 13.41 |
| Dec 10, 2007 | 13.38 |
| Dec 7, 2007 | 13.35 |
| Dec 6, 2007 | 13.33 |
| Dec 5, 2007 | 13.30 |
| Dec 4, 2007 | 13.28 |
| Dec 3, 2007 | 13.26 |
| Nov 30, 2007 | 13.25 |
| Nov 29, 2007 | 13.23 |
| Nov 28, 2007 | 13.20 |
| Nov 27, 2007 | 13.18 |
| Nov 26, 2007 | 13.17 |
| Nov 23, 2007 | 13.15 |
| Nov 21, 2007 | 13.13 |
| Nov 20, 2007 | 13.12 |
| Nov 19, 2007 | 13.10 |
| Nov 16, 2007 | 13.08 |
| Nov 15, 2007 | 13.05 |
| Nov 14, 2007 | 13.02 |
| Nov 13, 2007 | 12.99 |
| Nov 12, 2007 | 12.96 |
| Nov 9, 2007 | 12.94 |
| Nov 8, 2007 | 12.92 |
| Nov 7, 2007 | 12.90 |
| Nov 6, 2007 | 12.88 |
| Nov 5, 2007 | 12.86 |
| Nov 2, 2007 | 12.84 |
| Nov 1, 2007 | 12.81 |
| Oct 31, 2007 | 12.79 |
| Oct 30, 2007 | 12.77 |
| Oct 29, 2007 | 12.75 |
| Oct 26, 2007 | 12.74 |
| Oct 25, 2007 | 12.72 |
| Oct 24, 2007 | 12.71 |
| Oct 23, 2007 | 12.70 |
| Oct 22, 2007 | 12.68 |
| Oct 19, 2007 | 12.66 |
| Oct 18, 2007 | 12.65 |
| Oct 17, 2007 | 12.63 |
| Oct 16, 2007 | 12.61 |
| Oct 15, 2007 | 12.58 |
| Oct 12, 2007 | 12.57 |
| Oct 11, 2007 | 12.54 |
| Oct 10, 2007 | 12.51 |
| Oct 9, 2007 | 12.49 |
| Oct 8, 2007 | 12.46 |
| Oct 5, 2007 | 12.43 |
| Oct 4, 2007 | 12.41 |
| Oct 3, 2007 | 12.39 |
| Oct 2, 2007 | 12.38 |
| Oct 1, 2007 | 12.35 |
| Sep 28, 2007 | 12.33 |
| Sep 27, 2007 | 12.32 |
| Sep 26, 2007 | 12.30 |
| Sep 25, 2007 | 12.28 |
| Sep 24, 2007 | 12.27 |
| Sep 21, 2007 | 12.26 |
| Sep 20, 2007 | 12.24 |
| Sep 19, 2007 | 12.23 |
| Sep 18, 2007 | 12.22 |
| Sep 17, 2007 | 12.22 |
| Sep 14, 2007 | 12.23 |
| Sep 13, 2007 | 12.23 |
| Sep 12, 2007 | 12.23 |
| Sep 11, 2007 | 12.23 |
| Sep 10, 2007 | 12.22 |
| Sep 7, 2007 | 12.21 |
| Sep 6, 2007 | 12.20 |
| Sep 5, 2007 | 12.18 |
| Sep 4, 2007 | 12.16 |
| Aug 31, 2007 | 12.14 |
| Aug 30, 2007 | 12.13 |
| Aug 29, 2007 | 12.12 |
| Aug 28, 2007 | 12.10 |
| Aug 27, 2007 | 12.10 |
| Aug 24, 2007 | 12.08 |
| Aug 23, 2007 | 12.06 |
| Aug 22, 2007 | 12.05 |
| Aug 21, 2007 | 12.02 |
| Aug 20, 2007 | 12.00 |
| Aug 17, 2007 | 11.99 |
| Aug 16, 2007 | 11.98 |
| Aug 15, 2007 | 11.96 |
| Aug 14, 2007 | 11.96 |
| Aug 13, 2007 | 11.96 |
| Aug 10, 2007 | 11.96 |
| Aug 9, 2007 | 11.94 |
| Aug 8, 2007 | 11.92 |
| Aug 7, 2007 | 11.90 |
| Aug 6, 2007 | 11.88 |
| Aug 3, 2007 | 11.86 |
| Aug 2, 2007 | 11.85 |
| Aug 1, 2007 | 11.84 |
| Jul 31, 2007 | 11.82 |
| Jul 30, 2007 | 11.81 |
| Jul 27, 2007 | 11.81 |
| Jul 26, 2007 | 11.80 |
| Jul 25, 2007 | 11.80 |
| Jul 24, 2007 | 11.79 |
| Jul 23, 2007 | 11.77 |
| Jul 20, 2007 | 11.76 |
| Jul 19, 2007 | 11.74 |
| Jul 18, 2007 | 11.73 |
| Jul 17, 2007 | 11.72 |
| Jul 16, 2007 | 11.71 |
| Jul 13, 2007 | 11.70 |
| Jul 12, 2007 | 11.67 |
| Jul 11, 2007 | 11.65 |
| Jul 10, 2007 | 11.62 |
| Jul 9, 2007 | 11.59 |
| Jul 6, 2007 | 11.57 |
| Jul 5, 2007 | 11.54 |
| Jul 3, 2007 | 11.51 |
| Jul 2, 2007 | 11.48 |
| Jun 29, 2007 | 11.46 |
| Jun 28, 2007 | 11.44 |
| Jun 27, 2007 | 11.42 |
| Jun 26, 2007 | 11.40 |
| Jun 25, 2007 | 11.38 |
| Jun 22, 2007 | 11.37 |
| Jun 21, 2007 | 11.36 |
| Jun 20, 2007 | 11.35 |
| Jun 19, 2007 | 11.33 |
| Jun 18, 2007 | 11.31 |
| Jun 15, 2007 | 11.29 |
| Jun 14, 2007 | 11.26 |
| Jun 13, 2007 | 11.24 |
| Jun 12, 2007 | 11.23 |
| Jun 11, 2007 | 11.21 |
| Jun 8, 2007 | 11.19 |
| Jun 7, 2007 | 11.17 |
| Jun 6, 2007 | 11.16 |
| Jun 5, 2007 | 11.15 |
| Jun 4, 2007 | 11.13 |
| Jun 1, 2007 | 11.11 |
| May 31, 2007 | 11.10 |
| May 30, 2007 | 11.09 |
| May 29, 2007 | 11.07 |
| May 25, 2007 | 11.07 |
| May 24, 2007 | 11.06 |
| May 23, 2007 | 11.06 |
| May 22, 2007 | 11.06 |
| May 21, 2007 | 11.05 |
| May 18, 2007 | 11.05 |
| May 17, 2007 | 11.05 |
| May 16, 2007 | 11.04 |
| May 15, 2007 | 11.03 |
| May 14, 2007 | 11.03 |
| May 11, 2007 | 11.03 |
| May 10, 2007 | 11.04 |
| May 9, 2007 | 11.05 |
| May 8, 2007 | 11.05 |
| May 7, 2007 | 11.05 |
| May 4, 2007 | 11.05 |
| May 3, 2007 | 11.05 |
| May 2, 2007 | 11.04 |
| May 1, 2007 | 11.03 |
| Apr 30, 2007 | 11.03 |
| Apr 27, 2007 | 11.03 |
| Apr 26, 2007 | 11.01 |
| Apr 25, 2007 | 11.00 |
| Apr 24, 2007 | 10.99 |
| Apr 23, 2007 | 10.98 |
| Apr 20, 2007 | 10.97 |
| Apr 19, 2007 | 10.96 |
| Apr 18, 2007 | 10.96 |
| Apr 17, 2007 | 10.95 |
| Apr 16, 2007 | 10.95 |
| Apr 13, 2007 | 10.94 |
| Apr 12, 2007 | 10.94 |
| Apr 11, 2007 | 10.93 |
| Apr 10, 2007 | 10.91 |
| Apr 9, 2007 | 10.89 |
| Apr 5, 2007 | 10.87 |
| Apr 4, 2007 | 10.85 |
| Apr 3, 2007 | 10.83 |
| Apr 2, 2007 | 10.81 |
| Mar 30, 2007 | 10.79 |
| Mar 29, 2007 | 10.77 |
| Mar 28, 2007 | 10.75 |
| Mar 27, 2007 | 10.73 |
| Mar 26, 2007 | 10.71 |
| Mar 23, 2007 | 10.68 |
| Mar 22, 2007 | 10.66 |
| Mar 21, 2007 | 10.63 |
| Mar 20, 2007 | 10.60 |
| Mar 19, 2007 | 10.58 |
| Mar 16, 2007 | 10.56 |
| Mar 15, 2007 | 10.55 |
| Mar 14, 2007 | 10.53 |
| Mar 13, 2007 | 10.52 |
| Mar 12, 2007 | 10.51 |
| Mar 9, 2007 | 10.50 |
| Mar 8, 2007 | 10.49 |
| Mar 7, 2007 | 10.47 |
| Mar 6, 2007 | 10.46 |
| Mar 5, 2007 | 10.45 |
| Mar 2, 2007 | 10.44 |
| Mar 1, 2007 | 10.43 |
| Feb 28, 2007 | 10.42 |
| Feb 27, 2007 | 10.41 |
| Feb 26, 2007 | 10.39 |
| Feb 23, 2007 | 10.37 |
| Feb 22, 2007 | 10.36 |
| Feb 21, 2007 | 10.34 |
| Feb 20, 2007 | 10.33 |
| Feb 16, 2007 | 10.32 |
| Feb 15, 2007 | 10.31 |
| Feb 14, 2007 | 10.30 |
| Feb 13, 2007 | 10.30 |
| Feb 12, 2007 | 10.29 |
| Feb 9, 2007 | 10.28 |
| Feb 8, 2007 | 10.28 |
| Feb 7, 2007 | 10.27 |
| Feb 6, 2007 | 10.26 |
| Feb 5, 2007 | 10.25 |
| Feb 2, 2007 | 10.24 |
| Feb 1, 2007 | 10.23 |
| Jan 31, 2007 | 10.22 |
| Jan 30, 2007 | 10.20 |
| Jan 29, 2007 | 10.19 |
| Jan 26, 2007 | 10.18 |
| Jan 25, 2007 | 10.16 |
| Jan 24, 2007 | 10.15 |
| Jan 23, 2007 | 10.14 |
| Jan 22, 2007 | 10.13 |
| Jan 19, 2007 | 10.13 |
| Jan 18, 2007 | 10.11 |
| Jan 17, 2007 | 10.10 |
| Jan 16, 2007 | 10.09 |
| Jan 12, 2007 | 10.07 |
| Jan 11, 2007 | 10.05 |
| Jan 10, 2007 | 10.03 |
| Jan 9, 2007 | 10.01 |
| Jan 8, 2007 | 10.00 |
| Jan 5, 2007 | 9.98 |
| Jan 4, 2007 | 9.96 |
| Jan 3, 2007 | 9.95 |
| Dec 29, 2006 | 9.93 |
| Dec 28, 2006 | 9.90 |
| Dec 27, 2006 | 9.88 |
| Dec 26, 2006 | 9.86 |
| Dec 22, 2006 | 9.84 |
| Dec 21, 2006 | 9.82 |
| Dec 20, 2006 | 9.81 |
| Dec 19, 2006 | 9.80 |
| Dec 18, 2006 | 9.79 |
| Dec 15, 2006 | 9.77 |
| Dec 14, 2006 | 9.75 |
| Dec 13, 2006 | 9.72 |
| Dec 12, 2006 | 9.69 |
| Dec 11, 2006 | 9.66 |
| Dec 8, 2006 | 9.64 |
| Dec 7, 2006 | 9.63 |
| Dec 6, 2006 | 9.61 |
| Dec 5, 2006 | 9.59 |
| Dec 4, 2006 | 9.57 |
| Dec 1, 2006 | 9.55 |
| Nov 30, 2006 | 9.53 |
| Nov 29, 2006 | 9.51 |
| Nov 28, 2006 | 9.50 |
| Nov 27, 2006 | 9.48 |
| Nov 24, 2006 | 9.47 |
| Nov 22, 2006 | 9.46 |
| Nov 21, 2006 | 9.45 |
| Nov 20, 2006 | 9.43 |
| Nov 17, 2006 | 9.42 |
| Nov 16, 2006 | 9.40 |
| Nov 15, 2006 | 9.38 |
| Nov 14, 2006 | 9.36 |
| Nov 13, 2006 | 9.34 |
| Nov 10, 2006 | 9.33 |
| Nov 9, 2006 | 9.32 |
| Nov 8, 2006 | 9.31 |
| Nov 7, 2006 | 9.30 |
| Nov 6, 2006 | 9.30 |
| Nov 3, 2006 | 9.29 |
| Nov 2, 2006 | 9.29 |
| Nov 1, 2006 | 9.28 |
| Oct 31, 2006 | 9.27 |
| Oct 30, 2006 | 9.27 |
| Oct 27, 2006 | 9.26 |
| Oct 26, 2006 | 9.26 |
| Oct 25, 2006 | 9.25 |
| Oct 24, 2006 | 9.25 |
| Oct 23, 2006 | 9.26 |
| Oct 20, 2006 | 9.26 |
| Oct 19, 2006 | 9.26 |
| Oct 18, 2006 | 9.26 |
| Oct 17, 2006 | 9.27 |
| Oct 16, 2006 | 9.27 |
| Oct 13, 2006 | 9.27 |
| Oct 12, 2006 | 9.27 |
| Oct 11, 2006 | 9.28 |
| Oct 10, 2006 | 9.29 |
| Oct 9, 2006 | 9.29 |
| Oct 6, 2006 | 9.30 |
| Oct 5, 2006 | 9.30 |
| Oct 4, 2006 | 9.31 |
| Oct 3, 2006 | 9.32 |
| Oct 2, 2006 | 9.34 |
| Sep 29, 2006 | 9.35 |
| Sep 28, 2006 | 9.37 |
| Sep 27, 2006 | 9.39 |
| Sep 26, 2006 | 9.40 |
| Sep 25, 2006 | 9.42 |
| Sep 22, 2006 | 9.43 |
| Sep 21, 2006 | 9.45 |
| Sep 20, 2006 | 9.47 |
| Sep 19, 2006 | 9.48 |
| Sep 18, 2006 | 9.49 |
| Sep 15, 2006 | 9.51 |
| Sep 14, 2006 | 9.52 |
| Sep 13, 2006 | 9.53 |
| Sep 12, 2006 | 9.54 |
| Sep 11, 2006 | 9.55 |
| Sep 8, 2006 | 9.57 |
| Sep 7, 2006 | 9.58 |
| Sep 6, 2006 | 9.59 |
| Sep 5, 2006 | 9.60 |
| Sep 1, 2006 | 9.60 |
| Aug 31, 2006 | 9.60 |
| Aug 30, 2006 | 9.61 |
| Aug 29, 2006 | 9.62 |
| Aug 28, 2006 | 9.63 |
| Aug 25, 2006 | 9.64 |
| Aug 24, 2006 | 9.66 |
| Aug 23, 2006 | 9.67 |
| Aug 22, 2006 | 9.68 |
| Aug 21, 2006 | 9.70 |
| Aug 18, 2006 | 9.71 |
| Aug 17, 2006 | 9.72 |
| Aug 16, 2006 | 9.73 |
| Aug 15, 2006 | 9.74 |
| Aug 14, 2006 | 9.75 |
| Aug 11, 2006 | 9.76 |
| Aug 10, 2006 | 9.77 |
| Aug 9, 2006 | 9.79 |
| Aug 8, 2006 | 9.80 |
| Aug 7, 2006 | 9.82 |
| Aug 4, 2006 | 9.83 |
| Aug 3, 2006 | 9.83 |
| Aug 2, 2006 | 9.84 |
| Aug 1, 2006 | 9.83 |
| Jul 31, 2006 | 9.83 |
| Jul 28, 2006 | 9.83 |
| Jul 27, 2006 | 9.82 |
| Jul 26, 2006 | 9.82 |
| Jul 25, 2006 | 9.83 |
| Jul 24, 2006 | 9.83 |
| Jul 21, 2006 | 9.83 |
| Jul 20, 2006 | 9.83 |
| Jul 19, 2006 | 9.83 |
| Jul 18, 2006 | 9.82 |
| Jul 17, 2006 | 9.81 |
| Jul 14, 2006 | 9.82 |
| Jul 13, 2006 | 9.82 |
| Jul 12, 2006 | 9.82 |
| Jul 11, 2006 | 9.83 |
| Jul 10, 2006 | 9.82 |
| Jul 7, 2006 | 9.83 |
| Jul 6, 2006 | 9.83 |
| Jul 5, 2006 | 9.82 |
| Jul 3, 2006 | 9.82 |
| Jun 30, 2006 | 9.82 |
| Jun 29, 2006 | 9.82 |
| Jun 28, 2006 | 9.82 |
| Jun 27, 2006 | 9.82 |
| Jun 26, 2006 | 9.83 |
| Jun 23, 2006 | 9.84 |
| Jun 22, 2006 | 9.84 |
| Jun 21, 2006 | 9.85 |
| Jun 20, 2006 | 9.86 |
| Jun 19, 2006 | 9.87 |
| Jun 16, 2006 | 9.87 |
| Jun 15, 2006 | 9.88 |
| Jun 14, 2006 | 9.88 |
| Jun 13, 2006 | 9.89 |
| Jun 12, 2006 | 9.89 |
| Jun 9, 2006 | 9.90 |
| Jun 8, 2006 | 9.91 |
| Jun 7, 2006 | 9.91 |
| Jun 6, 2006 | 9.92 |
| Jun 5, 2006 | 9.92 |
| Jun 2, 2006 | 9.93 |
| Jun 1, 2006 | 9.94 |
| May 31, 2006 | 9.93 |
| May 30, 2006 | 9.93 |
| May 26, 2006 | 9.93 |
| May 25, 2006 | 9.93 |
| May 24, 2006 | 9.92 |
| May 23, 2006 | 9.91 |
| May 22, 2006 | 9.90 |
| May 19, 2006 | 9.89 |
| May 18, 2006 | 9.88 |
| May 17, 2006 | 9.88 |
| May 16, 2006 | 9.87 |
| May 15, 2006 | 9.86 |
| May 12, 2006 | 9.84 |
| May 11, 2006 | 9.83 |
| May 10, 2006 | 9.81 |
| May 9, 2006 | 9.79 |
| May 8, 2006 | 9.76 |
| May 5, 2006 | 9.74 |
| May 4, 2006 | 9.72 |
| May 3, 2006 | 9.70 |
| May 2, 2006 | 9.67 |
| May 1, 2006 | 9.65 |
| Apr 28, 2006 | 9.63 |
| Apr 27, 2006 | 9.60 |
| Apr 26, 2006 | 9.58 |
| Apr 25, 2006 | 9.56 |
| Apr 24, 2006 | 9.54 |
| Apr 21, 2006 | 9.52 |
| Apr 20, 2006 | 9.50 |
| Apr 19, 2006 | 9.48 |
| Apr 18, 2006 | 9.46 |
| Apr 17, 2006 | 9.45 |
| Apr 13, 2006 | 9.44 |
| Apr 12, 2006 | 9.43 |
| Apr 11, 2006 | 9.42 |
| Apr 10, 2006 | 9.41 |
| Apr 7, 2006 | 9.40 |
| Apr 6, 2006 | 9.39 |
| Apr 5, 2006 | 9.38 |
| Apr 4, 2006 | 9.36 |
| Apr 3, 2006 | 9.35 |
| Mar 31, 2006 | 9.34 |
| Mar 30, 2006 | 9.32 |
| Mar 29, 2006 | 9.31 |
| Mar 28, 2006 | 9.29 |
| Mar 27, 2006 | 9.27 |
| Mar 24, 2006 | 9.25 |
| Mar 23, 2006 | 9.23 |
| Mar 22, 2006 | 9.21 |
| Mar 21, 2006 | 9.19 |
| Mar 20, 2006 | 9.17 |
| Mar 17, 2006 | 9.14 |
| Mar 16, 2006 | 9.11 |
| Mar 15, 2006 | 9.08 |
| Mar 14, 2006 | 9.06 |
| Mar 13, 2006 | 9.04 |
| Mar 10, 2006 | 9.02 |
| Mar 9, 2006 | 9.01 |
| Mar 8, 2006 | 8.99 |
| Mar 7, 2006 | 8.98 |
| Mar 6, 2006 | 8.97 |
| Mar 3, 2006 | 8.95 |
| Mar 2, 2006 | 8.93 |
| Mar 1, 2006 | 8.91 |
| Feb 28, 2006 | 8.90 |
| Feb 27, 2006 | 8.88 |
| Feb 24, 2006 | 8.87 |
| Feb 23, 2006 | 8.85 |
| Feb 22, 2006 | 8.83 |
| Feb 21, 2006 | 8.81 |
| Feb 17, 2006 | 8.79 |
| Feb 16, 2006 | 8.77 |
| Feb 15, 2006 | 8.75 |
| Feb 14, 2006 | 8.73 |
| Feb 13, 2006 | 8.71 |
| Feb 10, 2006 | 8.70 |
| Feb 9, 2006 | 8.69 |
| Feb 8, 2006 | 8.68 |
| Feb 7, 2006 | 8.67 |
| Feb 6, 2006 | 8.66 |
| Feb 3, 2006 | 8.66 |
| Feb 2, 2006 | 8.65 |
| Feb 1, 2006 | 8.65 |
| Jan 31, 2006 | 8.64 |
| Jan 30, 2006 | 8.63 |
| Jan 27, 2006 | 8.63 |
| Jan 26, 2006 | 8.62 |
| Jan 25, 2006 | 8.61 |
| Jan 24, 2006 | 8.60 |
| Jan 23, 2006 | 8.60 |
| Jan 20, 2006 | 8.59 |
| Jan 19, 2006 | 8.58 |
| Jan 18, 2006 | 8.57 |
| Jan 17, 2006 | 8.57 |
| Jan 13, 2006 | 8.56 |
| Jan 12, 2006 | 8.55 |
| Jan 11, 2006 | 8.54 |
| Jan 10, 2006 | 8.52 |
| Jan 9, 2006 | 8.51 |
| Jan 6, 2006 | 8.51 |
| Jan 5, 2006 | 8.50 |
| Jan 4, 2006 | 8.51 |
| Jan 3, 2006 | 8.51 |
| Dec 30, 2005 | 8.52 |
| Dec 29, 2005 | 8.52 |
| Dec 28, 2005 | 8.53 |
| Dec 27, 2005 | 8.53 |
| Dec 23, 2005 | 8.54 |
| Dec 22, 2005 | 8.55 |
| Dec 21, 2005 | 8.56 |
| Dec 20, 2005 | 8.57 |
| Dec 19, 2005 | 8.58 |
| Dec 16, 2005 | 8.59 |
| Dec 15, 2005 | 8.60 |
| Dec 14, 2005 | 8.61 |
| Dec 13, 2005 | 8.63 |
| Dec 12, 2005 | 8.64 |
| Dec 9, 2005 | 8.65 |
| Dec 8, 2005 | 8.66 |
| Dec 7, 2005 | 8.67 |
| Dec 6, 2005 | 8.68 |
| Dec 5, 2005 | 8.68 |
| Dec 2, 2005 | 8.69 |
| Dec 1, 2005 | 8.70 |
| Nov 30, 2005 | 8.71 |
| Nov 29, 2005 | 8.71 |
| Nov 28, 2005 | 8.72 |
| Nov 25, 2005 | 8.73 |
| Nov 23, 2005 | 8.73 |
| Nov 22, 2005 | 8.74 |
| Nov 21, 2005 | 8.75 |
| Nov 18, 2005 | 8.75 |
| Nov 17, 2005 | 8.75 |
| Nov 16, 2005 | 8.75 |
| Nov 15, 2005 | 8.76 |
| Nov 14, 2005 | 8.76 |
| Nov 11, 2005 | 8.76 |
| Nov 10, 2005 | 8.76 |
| Nov 9, 2005 | 8.76 |
| Nov 8, 2005 | 8.76 |
| Nov 7, 2005 | 8.76 |
| Nov 4, 2005 | 8.76 |
| Nov 3, 2005 | 8.77 |
| Nov 2, 2005 | 8.76 |
| Nov 1, 2005 | 8.76 |
| Oct 31, 2005 | 8.77 |
| Oct 28, 2005 | 8.77 |
| Oct 27, 2005 | 8.78 |
| Oct 26, 2005 | 8.79 |
| Oct 25, 2005 | 8.79 |
| Oct 24, 2005 | 8.80 |
| Oct 21, 2005 | 8.80 |
| Oct 20, 2005 | 8.80 |
| Oct 19, 2005 | 8.81 |
| Oct 18, 2005 | 8.81 |
| Oct 17, 2005 | 8.81 |
| Oct 14, 2005 | 8.81 |
| Oct 13, 2005 | 8.82 |
| Oct 12, 2005 | 8.82 |
| Oct 11, 2005 | 8.82 |
| Oct 10, 2005 | 8.82 |
| Oct 7, 2005 | 8.82 |
| Oct 6, 2005 | 8.82 |
| Oct 5, 2005 | 8.83 |
| Oct 4, 2005 | 8.83 |
| Oct 3, 2005 | 8.84 |
| Sep 30, 2005 | 8.84 |
| Sep 29, 2005 | 8.84 |
| Sep 28, 2005 | 8.85 |
| Sep 27, 2005 | 8.85 |
| Sep 26, 2005 | 8.85 |
| Sep 23, 2005 | 8.84 |
| Sep 22, 2005 | 8.84 |
| Sep 21, 2005 | 8.83 |
| Sep 20, 2005 | 8.82 |
| Sep 19, 2005 | 8.80 |
| Sep 16, 2005 | 8.78 |
| Sep 15, 2005 | 8.75 |
| Sep 14, 2005 | 8.73 |
| Sep 13, 2005 | 8.70 |
| Sep 12, 2005 | 8.67 |
| Sep 9, 2005 | 8.64 |
| Sep 8, 2005 | 8.61 |
| Sep 7, 2005 | 8.59 |
| Sep 6, 2005 | 8.56 |
| Sep 2, 2005 | 8.53 |
| Sep 1, 2005 | 8.51 |
| Aug 31, 2005 | 8.49 |
| Aug 30, 2005 | 8.46 |
| Aug 29, 2005 | 8.44 |
| Aug 26, 2005 | 8.42 |
| Aug 25, 2005 | 8.40 |
| Aug 24, 2005 | 8.37 |
| Aug 23, 2005 | 8.35 |
| Aug 22, 2005 | 8.33 |
| Aug 19, 2005 | 8.31 |
| Aug 18, 2005 | 8.29 |
| Aug 17, 2005 | 8.27 |
| Aug 16, 2005 | 8.25 |
| Aug 15, 2005 | 8.22 |
| Aug 12, 2005 | 8.19 |
| Aug 11, 2005 | 8.16 |
| Aug 10, 2005 | 8.13 |
| Aug 9, 2005 | 8.10 |
| Aug 8, 2005 | 8.07 |
| Aug 5, 2005 | 8.04 |
| Aug 4, 2005 | 8.02 |
| Aug 3, 2005 | 7.99 |
| Aug 2, 2005 | 7.96 |
| Aug 1, 2005 | 7.93 |
| Jul 29, 2005 | 7.90 |
| Jul 28, 2005 | 7.87 |
| Jul 27, 2005 | 7.84 |
| Jul 26, 2005 | 7.81 |
| Jul 25, 2005 | 7.79 |
| Jul 22, 2005 | 7.76 |
| Jul 21, 2005 | 7.73 |
| Jul 20, 2005 | 7.70 |
| Jul 19, 2005 | 7.68 |
| Jul 18, 2005 | 7.65 |
| Jul 15, 2005 | 7.63 |
| Jul 14, 2005 | 7.61 |
| Jul 13, 2005 | 7.59 |
| Jul 12, 2005 | 7.57 |
| Jul 11, 2005 | 7.56 |
| Jul 8, 2005 | 7.54 |
| Jul 7, 2005 | 7.52 |
| Jul 6, 2005 | 7.51 |
| Jul 5, 2005 | 7.49 |
| Jul 1, 2005 | 7.48 |
| Jun 30, 2005 | 7.46 |
| Jun 29, 2005 | 7.44 |
| Jun 28, 2005 | 7.43 |
| Jun 27, 2005 | 7.41 |
| Jun 24, 2005 | 7.39 |
| Jun 23, 2005 | 7.38 |
| Jun 22, 2005 | 7.36 |
| Jun 21, 2005 | 7.34 |
| Jun 20, 2005 | 7.32 |
| Jun 17, 2005 | 7.30 |
| Jun 16, 2005 | 7.27 |
| Jun 15, 2005 | 7.25 |
| Jun 14, 2005 | 7.23 |
| Jun 13, 2005 | 7.21 |
| Jun 10, 2005 | 7.19 |
| Jun 9, 2005 | 7.18 |
| Jun 8, 2005 | 7.16 |
| Jun 7, 2005 | 7.14 |
| Jun 6, 2005 | 7.12 |
| Jun 3, 2005 | 7.11 |
| Jun 2, 2005 | 7.09 |
| Jun 1, 2005 | 7.08 |
| May 31, 2005 | 7.06 |
| May 27, 2005 | 7.05 |
| May 26, 2005 | 7.03 |
| May 25, 2005 | 7.02 |
| May 24, 2005 | 7.00 |
| May 23, 2005 | 6.99 |
| May 20, 2005 | 6.97 |
| May 19, 2005 | 6.96 |
| May 18, 2005 | 6.94 |
| May 17, 2005 | 6.93 |
| May 16, 2005 | 6.92 |
| May 13, 2005 | 6.90 |
| May 12, 2005 | 6.88 |
| May 11, 2005 | 6.86 |
| May 10, 2005 | 6.84 |
| May 9, 2005 | 6.82 |
| May 6, 2005 | 6.80 |
| May 5, 2005 | 6.79 |
| May 4, 2005 | 6.78 |
| May 3, 2005 | 6.76 |
| May 2, 2005 | 6.75 |
| Apr 29, 2005 | 6.74 |
| Apr 28, 2005 | 6.74 |
| Apr 27, 2005 | 6.73 |
| Apr 26, 2005 | 6.73 |
| Apr 25, 2005 | 6.72 |
| Apr 22, 2005 | 6.72 |
| Apr 21, 2005 | 6.72 |
| Apr 20, 2005 | 6.71 |
| Apr 19, 2005 | 6.71 |
| Apr 18, 2005 | 6.70 |
| Apr 15, 2005 | 6.70 |
| Apr 14, 2005 | 6.70 |
| Apr 13, 2005 | 6.69 |
| Apr 12, 2005 | 6.68 |
| Apr 11, 2005 | 6.68 |
| Apr 8, 2005 | 6.67 |
| Apr 7, 2005 | 6.66 |
| Apr 6, 2005 | 6.65 |
| Apr 5, 2005 | 6.65 |
| Apr 4, 2005 | 6.64 |
| Apr 1, 2005 | 6.63 |
| Mar 31, 2005 | 6.62 |
| Mar 30, 2005 | 6.62 |
| Mar 29, 2005 | 6.61 |
| Mar 28, 2005 | 6.60 |
| Mar 24, 2005 | 6.59 |
| Mar 23, 2005 | 6.59 |
| Mar 22, 2005 | 6.58 |
| Mar 21, 2005 | 6.58 |
| Mar 18, 2005 | 6.57 |
| Mar 17, 2005 | 6.56 |
| Mar 16, 2005 | 6.56 |
| Mar 15, 2005 | 6.55 |
| Mar 14, 2005 | 6.55 |
| Mar 11, 2005 | 6.54 |
| Mar 10, 2005 | 6.53 |
| Mar 9, 2005 | 6.53 |
| Mar 8, 2005 | 6.52 |
| Mar 7, 2005 | 6.51 |
| Mar 4, 2005 | 6.50 |
| Mar 3, 2005 | 6.50 |
| Mar 2, 2005 | 6.49 |
| Mar 1, 2005 | 6.49 |
| Feb 28, 2005 | 6.48 |
| Feb 25, 2005 | 6.48 |
| Feb 24, 2005 | 6.47 |
| Feb 23, 2005 | 6.46 |
| Feb 22, 2005 | 6.45 |
| Feb 18, 2005 | 6.44 |
| Feb 17, 2005 | 6.43 |
| Feb 16, 2005 | 6.42 |
| Feb 15, 2005 | 6.41 |
| Feb 14, 2005 | 6.39 |
| Feb 11, 2005 | 6.37 |
| Feb 10, 2005 | 6.36 |
| Feb 9, 2005 | 6.35 |
| Feb 8, 2005 | 6.33 |
| Feb 7, 2005 | 6.32 |
| Feb 4, 2005 | 6.30 |
| Feb 3, 2005 | 6.29 |
| Feb 2, 2005 | 6.27 |
| Feb 1, 2005 | 6.26 |
| Jan 31, 2005 | 6.24 |
| Jan 28, 2005 | 6.23 |
| Jan 27, 2005 | 6.22 |
| Jan 26, 2005 | 6.21 |
| Jan 25, 2005 | 6.20 |
| Jan 24, 2005 | 6.19 |
| Jan 21, 2005 | 6.18 |
| Jan 20, 2005 | 6.16 |
| Jan 19, 2005 | 6.15 |
| Jan 18, 2005 | 6.14 |
| Jan 14, 2005 | 6.13 |
| Jan 13, 2005 | 6.11 |
| Jan 12, 2005 | 6.10 |
| Jan 11, 2005 | 6.08 |
| Jan 10, 2005 | 6.07 |
| Jan 7, 2005 | 6.05 |
| Jan 6, 2005 | 6.04 |
| Jan 5, 2005 | 6.03 |
| Jan 4, 2005 | 6.02 |
| Jan 3, 2005 | 6.01 |
| Dec 31, 2004 | 5.99 |
| Dec 30, 2004 | 5.98 |
| Dec 29, 2004 | 5.97 |
| Dec 28, 2004 | 5.95 |
| Dec 27, 2004 | 5.94 |
| Dec 23, 2004 | 5.93 |
| Dec 22, 2004 | 5.91 |
| Dec 21, 2004 | 5.90 |
| Dec 20, 2004 | 5.89 |
| Dec 17, 2004 | 5.88 |
| Dec 16, 2004 | 5.87 |
| Dec 15, 2004 | 5.86 |
| Dec 14, 2004 | 5.85 |
| Dec 13, 2004 | 5.84 |
| Dec 10, 2004 | 5.84 |
| Dec 9, 2004 | 5.83 |
| Dec 8, 2004 | 5.82 |
| Dec 7, 2004 | 5.81 |
| Dec 6, 2004 | 5.81 |
| Dec 3, 2004 | 5.80 |
| Dec 2, 2004 | 5.79 |
| Dec 1, 2004 | 5.78 |
| Nov 30, 2004 | 5.77 |
| Nov 29, 2004 | 5.77 |
| Nov 26, 2004 | 5.76 |
| Nov 24, 2004 | 5.75 |
| Nov 23, 2004 | 5.75 |
| Nov 22, 2004 | 5.74 |
| Nov 19, 2004 | 5.74 |
| Nov 18, 2004 | 5.73 |
| Nov 17, 2004 | 5.72 |
| Nov 16, 2004 | 5.72 |
| Nov 15, 2004 | 5.71 |
| Nov 12, 2004 | 5.70 |
| Nov 11, 2004 | 5.69 |
| Nov 10, 2004 | 5.69 |
| Nov 9, 2004 | 5.68 |
| Nov 8, 2004 | 5.67 |
| Nov 5, 2004 | 5.66 |
| Nov 4, 2004 | 5.65 |
| Nov 3, 2004 | 5.64 |
| Nov 2, 2004 | 5.63 |
| Nov 1, 2004 | 5.62 |
| Oct 29, 2004 | 5.62 |
| Oct 28, 2004 | 5.61 |
| Oct 27, 2004 | 5.60 |
| Oct 26, 2004 | 5.59 |
| Oct 25, 2004 | 5.58 |
| Oct 22, 2004 | 5.58 |
| Oct 21, 2004 | 5.57 |
| Oct 20, 2004 | 5.56 |
| Oct 19, 2004 | 5.55 |
| Oct 18, 2004 | 5.54 |
| Oct 15, 2004 | 5.53 |
| Oct 14, 2004 | 5.52 |
| Oct 13, 2004 | 5.51 |
| Oct 12, 2004 | 5.50 |
| Oct 8, 2004 | 5.49 |
| Oct 7, 2004 | 5.49 |
| Oct 6, 2004 | 5.48 |
| Oct 5, 2004 | 5.47 |
| Oct 4, 2004 | 5.47 |
| Oct 1, 2004 | 5.46 |
| Sep 30, 2004 | 5.45 |
| Sep 29, 2004 | 5.45 |
| Sep 28, 2004 | 5.44 |
| Sep 27, 2004 | 5.44 |
| Sep 24, 2004 | 5.43 |
| Sep 23, 2004 | 5.43 |
| Sep 22, 2004 | 5.42 |
| Sep 21, 2004 | 5.42 |
| Sep 20, 2004 | 5.41 |
| Sep 17, 2004 | 5.41 |
| Sep 16, 2004 | 5.40 |
| Sep 15, 2004 | 5.39 |
| Sep 14, 2004 | 5.39 |
| Sep 13, 2004 | 5.38 |
| Sep 10, 2004 | 5.37 |
| Sep 9, 2004 | 5.37 |
| Sep 8, 2004 | 5.36 |
| Sep 3, 2004 | 5.35 |
| Sep 2, 2004 | 5.35 |
| Sep 1, 2004 | 5.34 |
| Aug 31, 2004 | 5.34 |
| Aug 30, 2004 | 5.34 |
| Aug 27, 2004 | 5.34 |
| Aug 26, 2004 | 5.33 |
| Aug 25, 2004 | 5.33 |
| Aug 24, 2004 | 5.33 |
| Aug 23, 2004 | 5.33 |
| Aug 20, 2004 | 5.32 |
| Aug 19, 2004 | 5.32 |
| Aug 18, 2004 | 5.32 |
| Aug 17, 2004 | 5.32 |
| Aug 16, 2004 | 5.32 |
| Aug 13, 2004 | 5.31 |
| Aug 12, 2004 | 5.31 |
| Aug 11, 2004 | 5.30 |
| Aug 10, 2004 | 5.30 |
| Aug 9, 2004 | 5.30 |
| Aug 6, 2004 | 5.29 |
| Aug 5, 2004 | 5.28 |
| Aug 4, 2004 | 5.28 |
| Aug 3, 2004 | 5.27 |
| Aug 2, 2004 | 5.27 |
| Jul 30, 2004 | 5.26 |
| Jul 29, 2004 | 5.26 |
| Jul 28, 2004 | 5.25 |
| Jul 27, 2004 | 5.24 |
| Jul 26, 2004 | 5.24 |
| Jul 23, 2004 | 5.23 |
| Jul 22, 2004 | 5.22 |
| Jul 21, 2004 | 5.21 |
| Jul 20, 2004 | 5.20 |
| Jul 19, 2004 | 5.19 |
| Jul 16, 2004 | 5.18 |
| Jul 15, 2004 | 5.17 |
| Jul 14, 2004 | 5.17 |
| Jul 13, 2004 | 5.16 |
| Jul 12, 2004 | 5.15 |
| Jul 9, 2004 | 5.15 |
| Jul 8, 2004 | 5.14 |
| Jul 7, 2004 | 5.13 |
| Jul 6, 2004 | 5.12 |
| Jul 2, 2004 | 5.11 |
| Jul 1, 2004 | 5.10 |
| Jun 30, 2004 | 5.09 |
| Jun 29, 2004 | 5.08 |
| Jun 28, 2004 | 5.08 |
| Jun 25, 2004 | 5.07 |
| Jun 24, 2004 | 5.06 |
| Jun 23, 2004 | 5.05 |
| Jun 22, 2004 | 5.04 |
| Jun 21, 2004 | 5.03 |
| Jun 18, 2004 | 5.02 |
| Jun 17, 2004 | 5.01 |
| Jun 16, 2004 | 5.01 |
| Jun 15, 2004 | 5.00 |
| Jun 14, 2004 | 4.99 |
| Jun 10, 2004 | 4.98 |
| Jun 9, 2004 | 4.98 |
| Jun 8, 2004 | 4.97 |
| Jun 7, 2004 | 4.97 |
| Jun 4, 2004 | 4.96 |
| Jun 3, 2004 | 4.95 |
| Jun 2, 2004 | 4.95 |
| Jun 1, 2004 | 4.94 |
| May 28, 2004 | 4.94 |
| May 27, 2004 | 4.93 |
| May 26, 2004 | 4.93 |
| May 25, 2004 | 4.92 |
| May 24, 2004 | 4.92 |
| May 21, 2004 | 4.92 |
| May 20, 2004 | 4.91 |
| May 19, 2004 | 4.91 |
| May 18, 2004 | 4.90 |
| May 17, 2004 | 4.90 |
| May 13, 2004 | 4.89 |
| May 12, 2004 | 4.89 |
| May 11, 2004 | 4.88 |
| May 10, 2004 | 4.87 |
| May 7, 2004 | 4.87 |
| May 6, 2004 | 4.86 |
| May 5, 2004 | 4.85 |
| May 4, 2004 | 4.84 |
| May 3, 2004 | 4.83 |
| Apr 30, 2004 | 4.83 |
| Apr 29, 2004 | 4.82 |
| Apr 28, 2004 | 4.81 |
| Apr 27, 2004 | 4.80 |
| Apr 26, 2004 | 4.79 |
| Apr 23, 2004 | 4.79 |
| Apr 22, 2004 | 4.78 |
| Apr 21, 2004 | 4.77 |
| Apr 20, 2004 | 4.77 |
| Apr 19, 2004 | 4.76 |
| Apr 16, 2004 | 4.75 |
| Apr 15, 2004 | 4.74 |
| Apr 14, 2004 | 4.74 |
| Apr 13, 2004 | 4.73 |
| Apr 12, 2004 | 4.72 |
| Apr 8, 2004 | 4.71 |
| Apr 7, 2004 | 4.70 |
| Apr 6, 2004 | 4.69 |
| Apr 5, 2004 | 4.69 |
| Apr 2, 2004 | 4.68 |
| Apr 1, 2004 | 4.67 |
| Mar 31, 2004 | 4.66 |
| Mar 30, 2004 | 4.65 |
| Mar 29, 2004 | 4.64 |
| Mar 26, 2004 | 4.63 |
| Mar 25, 2004 | 4.62 |
| Mar 24, 2004 | 4.60 |
| Mar 23, 2004 | 4.59 |
| Mar 22, 2004 | 4.57 |
| Mar 19, 2004 | 4.56 |
| Mar 18, 2004 | 4.55 |
| Mar 17, 2004 | 4.54 |
| Mar 16, 2004 | 4.53 |
| Mar 15, 2004 | 4.52 |
| Mar 12, 2004 | 4.51 |
| Mar 11, 2004 | 4.50 |
| Mar 10, 2004 | 4.49 |
| Mar 9, 2004 | 4.48 |
| Mar 8, 2004 | 4.47 |
| Mar 5, 2004 | 4.46 |
| Mar 4, 2004 | 4.45 |
| Mar 3, 2004 | 4.44 |
| Mar 2, 2004 | 4.43 |
| Mar 1, 2004 | 4.42 |
| Feb 27, 2004 | 4.41 |
| Feb 26, 2004 | 4.41 |
| Feb 25, 2004 | 4.40 |
| Feb 24, 2004 | 4.39 |
| Feb 23, 2004 | 4.38 |
| Feb 20, 2004 | 4.38 |
| Feb 19, 2004 | 4.37 |
| Feb 18, 2004 | 4.36 |
| Feb 17, 2004 | 4.36 |
| Feb 13, 2004 | 4.35 |
| Feb 12, 2004 | 4.35 |
| Feb 11, 2004 | 4.34 |
| Feb 10, 2004 | 4.34 |
| Feb 9, 2004 | 4.34 |
| Feb 6, 2004 | 4.34 |
| Feb 5, 2004 | 4.34 |
| Feb 4, 2004 | 4.34 |
| Feb 3, 2004 | 4.33 |
| Feb 2, 2004 | 4.33 |
| Jan 30, 2004 | 4.33 |
| Jan 29, 2004 | 4.33 |
| Jan 28, 2004 | 4.33 |
| Jan 27, 2004 | 4.33 |
| Jan 26, 2004 | 4.34 |
| Jan 23, 2004 | 4.34 |
| Jan 22, 2004 | 4.34 |
| Jan 21, 2004 | 4.34 |
| Jan 20, 2004 | 4.34 |
| Jan 16, 2004 | 4.34 |
| Jan 15, 2004 | 4.34 |
| Jan 14, 2004 | 4.34 |
| Jan 13, 2004 | 4.34 |
| Jan 12, 2004 | 4.34 |
| Jan 9, 2004 | 4.34 |
| Jan 8, 2004 | 4.34 |
| Jan 7, 2004 | 4.34 |
| Jan 6, 2004 | 4.34 |
| Jan 5, 2004 | 4.34 |
| Jan 2, 2004 | 4.34 |
| Dec 31, 2003 | 4.34 |
| Dec 30, 2003 | 4.34 |
| Dec 29, 2003 | 4.35 |
| Dec 26, 2003 | 4.35 |
| Dec 24, 2003 | 4.35 |
| Dec 23, 2003 | 4.35 |
| Dec 22, 2003 | 4.35 |
| Dec 19, 2003 | 4.35 |
| Dec 18, 2003 | 4.36 |
| Dec 17, 2003 | 4.36 |
| Dec 16, 2003 | 4.36 |
| Dec 15, 2003 | 4.37 |
| Dec 12, 2003 | 4.37 |
| Dec 11, 2003 | 4.37 |
| Dec 10, 2003 | 4.38 |
| Dec 9, 2003 | 4.38 |
| Dec 8, 2003 | 4.39 |
| Dec 5, 2003 | 4.39 |
| Dec 4, 2003 | 4.39 |
| Dec 3, 2003 | 4.40 |
| Dec 2, 2003 | 4.41 |
| Dec 1, 2003 | 4.41 |
| Nov 28, 2003 | 4.41 |
| Nov 26, 2003 | 4.41 |
| Nov 25, 2003 | 4.42 |
| Nov 24, 2003 | 4.42 |
| Nov 21, 2003 | 4.42 |
| Nov 20, 2003 | 4.42 |
| Nov 19, 2003 | 4.43 |
| Nov 18, 2003 | 4.43 |
| Nov 17, 2003 | 4.43 |
| Nov 14, 2003 | 4.44 |
| Nov 13, 2003 | 4.44 |
| Nov 12, 2003 | 4.44 |
| Nov 11, 2003 | 4.45 |
| Nov 10, 2003 | 4.45 |
| Nov 7, 2003 | 4.45 |
| Nov 6, 2003 | 4.45 |
| Nov 5, 2003 | 4.45 |
| Nov 4, 2003 | 4.45 |
| Nov 3, 2003 | 4.46 |
| Oct 31, 2003 | 4.46 |
| Oct 30, 2003 | 4.47 |
| Oct 29, 2003 | 4.48 |
| Oct 28, 2003 | 4.48 |
| Oct 27, 2003 | 4.49 |
| Oct 24, 2003 | 4.49 |
| Oct 23, 2003 | 4.50 |
| Oct 22, 2003 | 4.51 |
| Oct 21, 2003 | 4.51 |
| Oct 20, 2003 | 4.52 |
| Oct 17, 2003 | 4.52 |
| Oct 16, 2003 | 4.53 |
| Oct 15, 2003 | 4.53 |
| Oct 14, 2003 | 4.53 |
| Oct 13, 2003 | 4.54 |
| Oct 10, 2003 | 4.54 |
| Oct 9, 2003 | 4.55 |
| Oct 8, 2003 | 4.56 |
| Oct 7, 2003 | 4.56 |
| Oct 6, 2003 | 4.57 |
| Oct 3, 2003 | 4.58 |
| Oct 2, 2003 | 4.58 |
| Oct 1, 2003 | 4.59 |
| Sep 30, 2003 | 4.59 |
| Sep 29, 2003 | 4.60 |
| Sep 26, 2003 | 4.60 |
| Sep 25, 2003 | 4.61 |
| Sep 24, 2003 | 4.61 |
| Sep 23, 2003 | 4.61 |
| Sep 22, 2003 | 4.61 |
| Sep 19, 2003 | 4.61 |
| Sep 18, 2003 | 4.60 |
| Sep 17, 2003 | 4.60 |
| Sep 16, 2003 | 4.59 |
| Sep 15, 2003 | 4.59 |
| Sep 12, 2003 | 4.58 |
| Sep 11, 2003 | 4.58 |
| Sep 10, 2003 | 4.57 |
| Sep 9, 2003 | 4.56 |
| Sep 8, 2003 | 4.55 |
| Sep 5, 2003 | 4.54 |
| Sep 4, 2003 | 4.53 |
| Sep 3, 2003 | 4.52 |
| Aug 29, 2003 | 4.51 |
| Aug 28, 2003 | 4.50 |
| Aug 27, 2003 | 4.49 |
| Aug 26, 2003 | 4.47 |
| Aug 25, 2003 | 4.46 |
| Aug 22, 2003 | 4.45 |
| Aug 21, 2003 | 4.44 |
| Aug 20, 2003 | 4.43 |
| Aug 19, 2003 | 4.41 |
| Aug 18, 2003 | 4.40 |
| Aug 14, 2003 | 4.39 |
| Aug 13, 2003 | 4.38 |
| Aug 12, 2003 | 4.37 |
| Aug 11, 2003 | 4.36 |
| Aug 8, 2003 | 4.35 |
| Aug 7, 2003 | 4.34 |
| Aug 6, 2003 | 4.33 |
| Aug 5, 2003 | 4.32 |
| Aug 1, 2003 | 4.31 |
| Jul 31, 2003 | 4.30 |
| Jul 30, 2003 | 4.29 |
| Jul 29, 2003 | 4.28 |
| Jul 28, 2003 | 4.27 |
| Jul 25, 2003 | 4.26 |
| Jul 24, 2003 | 4.25 |
| Jul 23, 2003 | 4.23 |
| Jul 22, 2003 | 4.22 |
| Jul 21, 2003 | 4.21 |
| Jul 18, 2003 | 4.21 |
| Jul 17, 2003 | 4.19 |
| Jul 16, 2003 | 4.18 |
| Jul 15, 2003 | 4.17 |
| Jul 14, 2003 | 4.16 |
| Jul 11, 2003 | 4.15 |
| Jul 10, 2003 | 4.14 |
| Jul 9, 2003 | 4.13 |
| Jul 8, 2003 | 4.12 |
| Jul 7, 2003 | 4.11 |
| Jul 3, 2003 | 4.10 |
| Jul 2, 2003 | 4.10 |
| Jul 1, 2003 | 4.09 |
| Jun 30, 2003 | 4.09 |
| Jun 27, 2003 | 4.09 |
| Jun 26, 2003 | 4.09 |
| Jun 25, 2003 | 4.09 |
| Jun 24, 2003 | 4.09 |
| Jun 23, 2003 | 4.08 |
| Jun 20, 2003 | 4.08 |
| Jun 19, 2003 | 4.08 |
| Jun 18, 2003 | 4.08 |
| Jun 17, 2003 | 4.08 |
| Jun 16, 2003 | 4.08 |
| Jun 13, 2003 | 4.08 |
| Jun 12, 2003 | 4.09 |
| Jun 11, 2003 | 4.09 |
| Jun 10, 2003 | 4.09 |
| Jun 9, 2003 | 4.10 |
| Jun 6, 2003 | 4.10 |
| Jun 5, 2003 | 4.10 |
| Jun 4, 2003 | 4.11 |
| Jun 3, 2003 | 4.11 |
| Jun 2, 2003 | 4.12 |
| May 30, 2003 | 4.12 |
| May 29, 2003 | 4.12 |
| May 28, 2003 | 4.13 |
| May 27, 2003 | 4.13 |
| May 23, 2003 | 4.14 |
| May 22, 2003 | 4.14 |
| May 21, 2003 | 4.14 |
| May 20, 2003 | 4.15 |
| May 19, 2003 | 4.15 |
| May 16, 2003 | 4.15 |
| May 15, 2003 | 4.15 |
| May 14, 2003 | 4.15 |
| May 13, 2003 | 4.15 |
| May 12, 2003 | 4.15 |
| May 9, 2003 | 4.15 |
| May 8, 2003 | 4.15 |
| May 7, 2003 | 4.15 |
| May 6, 2003 | 4.15 |
| May 5, 2003 | 4.16 |
| May 2, 2003 | 4.16 |
| May 1, 2003 | 4.16 |
| Apr 30, 2003 | 4.16 |
| Apr 29, 2003 | 4.16 |
| Apr 28, 2003 | 4.17 |
| Apr 25, 2003 | 4.17 |
| Apr 24, 2003 | 4.18 |
| Apr 23, 2003 | 4.18 |
| Apr 22, 2003 | 4.19 |
| Apr 21, 2003 | 4.19 |
| Apr 17, 2003 | 4.20 |
| Apr 16, 2003 | 4.21 |
| Apr 15, 2003 | 4.21 |
| Apr 14, 2003 | 4.21 |
| Apr 11, 2003 | 4.22 |
| Apr 10, 2003 | 4.23 |
| Apr 9, 2003 | 4.23 |
| Apr 8, 2003 | 4.24 |
| Apr 7, 2003 | 4.25 |
| Apr 4, 2003 | 4.26 |
| Apr 3, 2003 | 4.27 |
| Apr 2, 2003 | 4.28 |
| Apr 1, 2003 | 4.29 |
| Mar 31, 2003 | 4.30 |
| Mar 28, 2003 | 4.31 |
| Mar 27, 2003 | 4.32 |
| Mar 26, 2003 | 4.33 |
| Mar 25, 2003 | 4.34 |
| Mar 24, 2003 | 4.35 |
| Mar 21, 2003 | 4.36 |
| Mar 20, 2003 | 4.37 |
| Mar 19, 2003 | 4.38 |
| Mar 18, 2003 | 4.39 |
| Mar 17, 2003 | 4.40 |
| Mar 14, 2003 | 4.40 |
| Mar 13, 2003 | 4.41 |
| Mar 12, 2003 | 4.42 |
| Mar 11, 2003 | 4.43 |
| Mar 10, 2003 | 4.43 |
| Mar 7, 2003 | 4.44 |
| Mar 6, 2003 | 4.45 |
| Mar 5, 2003 | 4.45 |
| Mar 4, 2003 | 4.46 |
| Mar 3, 2003 | 4.47 |
| Feb 28, 2003 | 4.47 |
| Feb 27, 2003 | 4.48 |
| Feb 26, 2003 | 4.48 |
| Feb 25, 2003 | 4.49 |
| Feb 24, 2003 | 4.49 |
| Feb 21, 2003 | 4.50 |
| Feb 20, 2003 | 4.50 |
| Feb 19, 2003 | 4.51 |
| Feb 18, 2003 | 4.51 |
| Feb 14, 2003 | 4.52 |
| Feb 13, 2003 | 4.52 |
| Feb 12, 2003 | 4.53 |
| Feb 11, 2003 | 4.54 |
| Feb 10, 2003 | 4.54 |
| Feb 7, 2003 | 4.54 |
| Feb 6, 2003 | 4.54 |
| Feb 5, 2003 | 4.54 |
| Feb 4, 2003 | 4.55 |
| Feb 3, 2003 | 4.55 |
| Jan 31, 2003 | 4.55 |
| Jan 30, 2003 | 4.55 |
| Jan 28, 2003 | 4.55 |
| Jan 27, 2003 | 4.55 |
| Jan 24, 2003 | 4.56 |
| Jan 23, 2003 | 4.56 |
| Jan 22, 2003 | 4.56 |
| Jan 21, 2003 | 4.56 |
| Jan 17, 2003 | 4.56 |
| Jan 16, 2003 | 4.56 |
| Jan 15, 2003 | 4.56 |
| Jan 14, 2003 | 4.56 |
| Jan 13, 2003 | 4.56 |
| Jan 10, 2003 | 4.56 |
| Jan 9, 2003 | 4.56 |
| Jan 8, 2003 | 4.56 |
| Jan 7, 2003 | 4.55 |
| Jan 6, 2003 | 4.55 |
| Jan 3, 2003 | 4.54 |
| Jan 2, 2003 | 4.54 |
| Dec 31, 2002 | 4.54 |
| Dec 30, 2002 | 4.53 |
| Dec 27, 2002 | 4.53 |
| Dec 26, 2002 | 4.52 |
| Dec 23, 2002 | 4.52 |
| Dec 20, 2002 | 4.52 |
| Dec 19, 2002 | 4.52 |
| Dec 18, 2002 | 4.51 |
| Dec 17, 2002 | 4.51 |
| Dec 16, 2002 | 4.51 |
| Dec 13, 2002 | 4.51 |
| Dec 12, 2002 | 4.50 |
| Dec 11, 2002 | 4.50 |
| Dec 10, 2002 | 4.49 |
| Dec 9, 2002 | 4.48 |
| Dec 6, 2002 | 4.48 |
| Dec 5, 2002 | 4.48 |
| Dec 4, 2002 | 4.47 |
| Dec 3, 2002 | 4.47 |
| Dec 2, 2002 | 4.47 |
| Nov 29, 2002 | 4.47 |
| Nov 27, 2002 | 4.47 |
| Nov 26, 2002 | 4.47 |
| Nov 25, 2002 | 4.47 |
| Nov 22, 2002 | 4.47 |
| Nov 21, 2002 | 4.47 |
| Nov 20, 2002 | 4.47 |
| Nov 19, 2002 | 4.47 |
| Nov 18, 2002 | 4.47 |
| Nov 15, 2002 | 4.47 |
| Nov 14, 2002 | 4.47 |
| Nov 13, 2002 | 4.48 |
| Nov 12, 2002 | 4.48 |
| Nov 11, 2002 | 4.48 |
| Nov 8, 2002 | 4.48 |
| Nov 7, 2002 | 4.48 |
| Nov 6, 2002 | 4.48 |
| Nov 5, 2002 | 4.48 |
| Nov 4, 2002 | 4.48 |
| Nov 1, 2002 | 4.48 |
| Oct 31, 2002 | 4.49 |
| Oct 30, 2002 | 4.49 |
| Oct 29, 2002 | 4.49 |
| Oct 28, 2002 | 4.49 |
| Oct 25, 2002 | 4.49 |
| Oct 24, 2002 | 4.49 |
| Oct 23, 2002 | 4.49 |
| Oct 22, 2002 | 4.49 |
| Oct 21, 2002 | 4.50 |
| Oct 18, 2002 | 4.50 |
| Oct 17, 2002 | 4.50 |
| Oct 16, 2002 | 4.50 |
| Oct 15, 2002 | 4.50 |
| Oct 14, 2002 | 4.50 |
| Oct 11, 2002 | 4.50 |
| Oct 10, 2002 | 4.51 |
| Oct 9, 2002 | 4.51 |
| Oct 8, 2002 | 4.51 |
| Oct 7, 2002 | 4.51 |
| Oct 4, 2002 | 4.51 |
| Oct 3, 2002 | 4.51 |
| Oct 2, 2002 | 4.51 |
| Oct 1, 2002 | 4.51 |
| Sep 30, 2002 | 4.51 |
| Sep 27, 2002 | 4.51 |
| Sep 26, 2002 | 4.52 |
| Sep 25, 2002 | 4.52 |
| Sep 24, 2002 | 4.52 |
| Sep 23, 2002 | 4.52 |
| Sep 20, 2002 | 4.53 |
| Sep 19, 2002 | 4.53 |
| Sep 18, 2002 | 4.53 |
| Sep 17, 2002 | 4.53 |
| Sep 16, 2002 | 4.53 |
| Sep 13, 2002 | 4.53 |
| Sep 12, 2002 | 4.53 |
| Sep 11, 2002 | 4.52 |
| Sep 10, 2002 | 4.52 |
| Sep 9, 2002 | 4.52 |
| Sep 6, 2002 | 4.51 |
| Sep 5, 2002 | 4.51 |
| Sep 4, 2002 | 4.51 |
| Sep 3, 2002 | 4.50 |
| Aug 30, 2002 | 4.49 |
| Aug 29, 2002 | 4.49 |
| Aug 28, 2002 | 4.48 |
| Aug 27, 2002 | 4.48 |
| Aug 26, 2002 | 4.47 |
| Aug 23, 2002 | 4.46 |
| Aug 22, 2002 | 4.46 |
| Aug 21, 2002 | 4.45 |
| Aug 20, 2002 | 4.44 |
| Aug 19, 2002 | 4.44 |
| Aug 16, 2002 | 4.43 |
| Aug 15, 2002 | 4.43 |
| Aug 14, 2002 | 4.42 |
| Aug 13, 2002 | 4.42 |
| Aug 12, 2002 | 4.41 |
| Aug 9, 2002 | 4.41 |
| Aug 8, 2002 | 4.41 |
| Aug 7, 2002 | 4.40 |
| Aug 6, 2002 | 4.40 |
| Aug 5, 2002 | 4.39 |
| Aug 2, 2002 | 4.39 |
| Aug 1, 2002 | 4.39 |
| Jul 31, 2002 | 4.38 |
| Jul 30, 2002 | 4.38 |
| Jul 29, 2002 | 4.37 |
| Jul 26, 2002 | 4.37 |
| Jul 25, 2002 | 4.36 |
| Jul 24, 2002 | 4.36 |
| Jul 23, 2002 | 4.36 |
| Jul 22, 2002 | 4.36 |
| Jul 19, 2002 | 4.36 |
| Jul 18, 2002 | 4.36 |
| Jul 17, 2002 | 4.36 |
| Jul 16, 2002 | 4.35 |
| Jul 15, 2002 | 4.35 |
| Jul 12, 2002 | 4.35 |
| Jul 11, 2002 | 4.34 |
| Jul 10, 2002 | 4.33 |
| Jul 9, 2002 | 4.33 |
| Jul 8, 2002 | 4.32 |
| Jul 5, 2002 | 4.31 |
| Jul 3, 2002 | 4.31 |
| Jul 2, 2002 | 4.30 |
| Jul 1, 2002 | 4.29 |
| Jun 28, 2002 | 4.29 |
| Jun 27, 2002 | 4.28 |
| Jun 26, 2002 | 4.27 |
| Jun 25, 2002 | 4.27 |
| Jun 24, 2002 | 4.26 |
| Jun 21, 2002 | 4.26 |
| Jun 20, 2002 | 4.25 |
| Jun 19, 2002 | 4.25 |
| Jun 18, 2002 | 4.24 |
| Jun 17, 2002 | 4.23 |
| Jun 14, 2002 | 4.23 |
| Jun 13, 2002 | 4.22 |
| Jun 12, 2002 | 4.22 |
| Jun 11, 2002 | 4.21 |
| Jun 10, 2002 | 4.21 |
| Jun 7, 2002 | 4.20 |
| Jun 5, 2002 | 4.20 |
| Jun 4, 2002 | 4.20 |
| Jun 3, 2002 | 4.19 |
| May 31, 2002 | 4.19 |
| May 30, 2002 | 4.19 |
| May 29, 2002 | 4.18 |
| May 28, 2002 | 4.18 |
| May 24, 2002 | 4.17 |
| May 23, 2002 | 4.17 |
| May 22, 2002 | 4.17 |
| May 21, 2002 | 4.17 |
| May 17, 2002 | 4.16 |
| May 16, 2002 | 4.16 |
| May 15, 2002 | 4.16 |
| May 14, 2002 | 4.16 |
| May 13, 2002 | 4.15 |
| May 9, 2002 | 4.15 |
| May 8, 2002 | 4.15 |
| May 7, 2002 | 4.15 |
| May 6, 2002 | 4.14 |
| May 3, 2002 | 4.14 |
| May 2, 2002 | 4.13 |
| May 1, 2002 | 4.13 |
| Apr 30, 2002 | 4.12 |
| Apr 29, 2002 | 4.11 |
| Apr 26, 2002 | 4.11 |
| Apr 25, 2002 | 4.11 |
| Apr 24, 2002 | 4.10 |
| Apr 23, 2002 | 4.10 |
| Apr 22, 2002 | 4.09 |
| Apr 19, 2002 | 4.09 |
| Apr 18, 2002 | 4.08 |
| Apr 17, 2002 | 4.08 |
| Apr 16, 2002 | 4.08 |
| Apr 15, 2002 | 4.08 |
| Apr 12, 2002 | 4.08 |
| Apr 11, 2002 | 4.08 |
| Apr 10, 2002 | 4.08 |
| Apr 9, 2002 | 4.08 |
| Apr 8, 2002 | 4.08 |
| Apr 5, 2002 | 4.07 |
| Apr 4, 2002 | 4.07 |
| Apr 3, 2002 | 4.08 |
| Apr 2, 2002 | 4.08 |
| Apr 1, 2002 | 4.08 |
| Mar 28, 2002 | 4.07 |
| Mar 27, 2002 | 4.07 |
| Mar 26, 2002 | 4.07 |
| Mar 25, 2002 | 4.07 |
| Mar 22, 2002 | 4.07 |
| Mar 21, 2002 | 4.07 |
| Mar 20, 2002 | 4.07 |
| Mar 19, 2002 | 4.07 |
| Mar 18, 2002 | 4.07 |
| Mar 15, 2002 | 4.07 |
| Mar 14, 2002 | 4.07 |
| Mar 13, 2002 | 4.07 |
| Mar 12, 2002 | 4.07 |
| Mar 11, 2002 | 4.07 |
| Mar 8, 2002 | 4.07 |
| Mar 7, 2002 | 4.07 |
| Mar 6, 2002 | 4.07 |
| Mar 5, 2002 | 4.07 |
| Mar 4, 2002 | 4.07 |
| Mar 1, 2002 | 4.06 |
| Feb 28, 2002 | 4.06 |
| Feb 27, 2002 | 4.05 |
| Feb 26, 2002 | 4.05 |
| Feb 25, 2002 | 4.05 |
| Feb 22, 2002 | 4.05 |
| Feb 21, 2002 | 4.05 |
| Feb 20, 2002 | 4.05 |
| Feb 19, 2002 | 4.05 |
| Feb 14, 2002 | 4.05 |
| Feb 13, 2002 | 4.05 |
| Feb 12, 2002 | 4.05 |
| Feb 11, 2002 | 4.05 |
| Feb 8, 2002 | 4.06 |
| Feb 7, 2002 | 4.06 |
| Feb 6, 2002 | 4.06 |
| Feb 5, 2002 | 4.06 |
| Feb 4, 2002 | 4.07 |
| Feb 1, 2002 | 4.07 |
| Jan 30, 2002 | 4.08 |
| Jan 28, 2002 | 4.08 |
| Jan 25, 2002 | 4.08 |
| Jan 24, 2002 | 4.08 |
| Jan 23, 2002 | 4.08 |
| Jan 22, 2002 | 4.08 |
| Jan 18, 2002 | 4.08 |
| Jan 17, 2002 | 4.08 |
| Jan 16, 2002 | 4.09 |
| Jan 15, 2002 | 4.08 |
| Jan 14, 2002 | 4.08 |
| Jan 11, 2002 | 4.08 |
| Jan 10, 2002 | 4.07 |
| Jan 9, 2002 | 4.07 |
| Jan 8, 2002 | 4.06 |
| Jan 7, 2002 | 4.06 |
| Jan 3, 2002 | 4.05 |
| Jan 2, 2002 | 4.05 |
| Dec 31, 2001 | 4.04 |
| Dec 28, 2001 | 4.04 |
| Dec 26, 2001 | 4.03 |
| Dec 24, 2001 | 4.02 |
| Dec 21, 2001 | 4.02 |
| Dec 20, 2001 | 4.01 |
| Dec 19, 2001 | 4.00 |
| Dec 18, 2001 | 3.99 |
| Dec 17, 2001 | 3.99 |
| Dec 14, 2001 | 3.98 |
| Dec 13, 2001 | 3.97 |
| Dec 12, 2001 | 3.96 |
| Dec 10, 2001 | 3.95 |
| Dec 7, 2001 | 3.94 |
| Dec 6, 2001 | 3.93 |
| Dec 5, 2001 | 3.93 |
| Dec 4, 2001 | 3.92 |
| Dec 3, 2001 | 3.91 |
| Nov 30, 2001 | 3.90 |
| Nov 29, 2001 | 3.90 |
| Nov 28, 2001 | 3.89 |
| Nov 26, 2001 | 3.89 |
| Nov 21, 2001 | 3.88 |
| Nov 20, 2001 | 3.88 |
| Nov 16, 2001 | 3.87 |
| Nov 15, 2001 | 3.86 |
| Nov 14, 2001 | 3.86 |
| Nov 13, 2001 | 3.85 |
| Nov 12, 2001 | 3.85 |
| Nov 9, 2001 | 3.84 |
| Nov 8, 2001 | 3.84 |
| Nov 7, 2001 | 3.83 |
| Nov 6, 2001 | 3.83 |
| Nov 5, 2001 | 3.82 |
| Nov 2, 2001 | 3.82 |
| Nov 1, 2001 | 3.81 |
| Oct 31, 2001 | 3.81 |
| Oct 30, 2001 | 3.80 |
| Oct 29, 2001 | 3.80 |
| Oct 26, 2001 | 3.79 |
| Oct 25, 2001 | 3.78 |
| Oct 24, 2001 | 3.77 |
| Oct 23, 2001 | 3.75 |
| Oct 22, 2001 | 3.74 |
| Oct 19, 2001 | 3.73 |
| Oct 18, 2001 | 3.72 |
| Oct 17, 2001 | 3.71 |
| Oct 16, 2001 | 3.70 |
| Oct 15, 2001 | 3.68 |
| Oct 12, 2001 | 3.67 |
| Oct 11, 2001 | 3.66 |
| Oct 10, 2001 | 3.65 |
| Oct 9, 2001 | 3.63 |
| Oct 8, 2001 | 3.62 |
| Oct 5, 2001 | 3.61 |
| Oct 4, 2001 | 3.60 |
| Oct 3, 2001 | 3.59 |
| Oct 2, 2001 | 3.57 |
| Oct 1, 2001 | 3.56 |
| Sep 28, 2001 | 3.55 |
| Sep 27, 2001 | 3.53 |
| Sep 26, 2001 | 3.52 |
| Sep 24, 2001 | 3.51 |
| Sep 21, 2001 | 3.51 |
| Sep 20, 2001 | 3.50 |
| Sep 19, 2001 | 3.49 |
| Sep 18, 2001 | 3.48 |
| Sep 17, 2001 | 3.47 |
| Sep 10, 2001 | 3.46 |
| Sep 7, 2001 | 3.45 |
| Sep 6, 2001 | 3.44 |
| Sep 5, 2001 | 3.43 |
| Sep 4, 2001 | 3.42 |
| Aug 31, 2001 | 3.40 |
| Aug 30, 2001 | 3.39 |
| Aug 29, 2001 | 3.38 |
| Aug 28, 2001 | 3.37 |
| Aug 27, 2001 | 3.36 |
| Aug 24, 2001 | 3.35 |
| Aug 23, 2001 | 3.33 |
| Aug 22, 2001 | 3.32 |
| Aug 21, 2001 | 3.30 |
| Aug 20, 2001 | 3.29 |
| Aug 17, 2001 | 3.27 |
| Aug 16, 2001 | 3.26 |
| Aug 15, 2001 | 3.25 |
| Aug 14, 2001 | 3.24 |
| Aug 13, 2001 | 3.22 |
| Aug 10, 2001 | 3.21 |
| Aug 9, 2001 | 3.20 |
| Aug 8, 2001 | 3.19 |
| Aug 7, 2001 | 3.19 |
| Aug 6, 2001 | 3.18 |
| Aug 3, 2001 | 3.17 |
| Aug 2, 2001 | 3.16 |
| Aug 1, 2001 | 3.15 |
| Jul 31, 2001 | 3.15 |
| Jul 30, 2001 | 3.14 |
| Jul 27, 2001 | 3.13 |
| Jul 26, 2001 | 3.12 |
| Jul 25, 2001 | 3.12 |
| Jul 24, 2001 | 3.11 |
| Jul 23, 2001 | 3.11 |
| Jul 19, 2001 | 3.10 |
| Jul 18, 2001 | 3.10 |
| Jul 17, 2001 | 3.09 |
| Jul 16, 2001 | 3.08 |
| Jul 13, 2001 | 3.08 |
| Jul 12, 2001 | 3.07 |
| Jul 10, 2001 | 3.07 |
| Jul 9, 2001 | 3.06 |
| Jul 6, 2001 | 3.05 |
| Jul 3, 2001 | 3.05 |
| Jul 2, 2001 | 3.04 |
| Jun 29, 2001 | 3.03 |
| Jun 28, 2001 | 3.02 |
| Jun 27, 2001 | 3.02 |
| Jun 26, 2001 | 3.01 |
| Jun 25, 2001 | 3.00 |
| Jun 21, 2001 | 3.00 |
| Jun 20, 2001 | 2.99 |
| Jun 19, 2001 | 2.99 |
| Jun 18, 2001 | 2.98 |
| Jun 15, 2001 | 2.98 |
| Jun 14, 2001 | 2.97 |
| Jun 13, 2001 | 2.96 |
| Jun 12, 2001 | 2.95 |
| Jun 11, 2001 | 2.95 |
| Jun 8, 2001 | 2.94 |
| Jun 7, 2001 | 2.93 |
| Jun 6, 2001 | 2.92 |
| Jun 5, 2001 | 2.91 |
| Jun 4, 2001 | 2.90 |
| Jun 1, 2001 | 2.90 |
| May 31, 2001 | 2.89 |
| May 30, 2001 | 2.88 |
| May 29, 2001 | 2.87 |
| May 25, 2001 | 2.87 |
| May 24, 2001 | 2.86 |
| May 23, 2001 | 2.85 |
| May 22, 2001 | 2.85 |
| May 21, 2001 | 2.84 |
| May 18, 2001 | 2.83 |
| May 17, 2001 | 2.83 |
| May 16, 2001 | 2.82 |
| May 15, 2001 | 2.82 |
| May 14, 2001 | 2.81 |
| May 11, 2001 | 2.81 |
| May 10, 2001 | 2.80 |
| May 9, 2001 | 2.80 |
| May 8, 2001 | 2.80 |
| May 7, 2001 | 2.80 |
| May 4, 2001 | 2.79 |
| May 3, 2001 | 2.79 |
| May 2, 2001 | 2.79 |
| May 1, 2001 | 2.79 |
| Apr 30, 2001 | 2.79 |
| Apr 27, 2001 | 2.78 |
| Apr 26, 2001 | 2.78 |
| Apr 25, 2001 | 2.78 |
| Apr 24, 2001 | 2.77 |
| Apr 23, 2001 | 2.77 |
| Apr 20, 2001 | 2.76 |
| Apr 19, 2001 | 2.76 |
| Apr 18, 2001 | 2.76 |
| Apr 17, 2001 | 2.75 |
| Apr 16, 2001 | 2.75 |
| Apr 12, 2001 | 2.74 |
| Apr 11, 2001 | 2.74 |
| Apr 10, 2001 | 2.74 |
| Apr 9, 2001 | 2.74 |
| Apr 6, 2001 | 2.73 |
| Apr 5, 2001 | 2.73 |
| Apr 4, 2001 | 2.73 |
| Apr 3, 2001 | 2.73 |
| Apr 2, 2001 | 2.72 |
| Mar 30, 2001 | 2.72 |
| Mar 29, 2001 | 2.71 |
| Mar 28, 2001 | 2.71 |
| Mar 27, 2001 | 2.71 |
| Mar 26, 2001 | 2.70 |
| Mar 23, 2001 | 2.70 |
| Mar 22, 2001 | 2.70 |
| Mar 21, 2001 | 2.70 |
| Mar 20, 2001 | 2.69 |
| Mar 19, 2001 | 2.69 |
| Mar 16, 2001 | 2.68 |
| Mar 15, 2001 | 2.67 |
| Mar 14, 2001 | 2.66 |
| Mar 13, 2001 | 2.66 |
| Mar 12, 2001 | 2.65 |
| Mar 9, 2001 | 2.64 |
| Mar 8, 2001 | 2.63 |
| Mar 7, 2001 | 2.63 |
| Mar 6, 2001 | 2.62 |
| Mar 5, 2001 | 2.62 |
| Mar 2, 2001 | 2.62 |
| Mar 1, 2001 | 2.61 |
| Feb 28, 2001 | 2.61 |
| Feb 27, 2001 | 2.60 |
| Feb 26, 2001 | 2.60 |
| Feb 23, 2001 | 2.59 |
| Feb 22, 2001 | 2.58 |
| Feb 21, 2001 | 2.58 |
| Feb 20, 2001 | 2.57 |
| Feb 16, 2001 | 2.56 |
| Feb 15, 2001 | 2.55 |
| Feb 14, 2001 | 2.55 |
| Feb 13, 2001 | 2.54 |
| Feb 12, 2001 | 2.53 |
| Feb 9, 2001 | 2.53 |
| Feb 7, 2001 | 2.52 |
| Feb 6, 2001 | 2.51 |
| Feb 5, 2001 | 2.51 |
| Feb 2, 2001 | 2.51 |
| Feb 1, 2001 | 2.50 |
| Jan 31, 2001 | 2.50 |
| Jan 30, 2001 | 2.49 |
| Jan 29, 2001 | 2.48 |
| Jan 26, 2001 | 2.48 |
| Jan 25, 2001 | 2.47 |
| Jan 24, 2001 | 2.47 |
| Jan 23, 2001 | 2.46 |
| Jan 22, 2001 | 2.45 |
| Jan 19, 2001 | 2.45 |
| Jan 18, 2001 | 2.44 |
| Jan 17, 2001 | 2.44 |
| Jan 16, 2001 | 2.43 |
| Jan 12, 2001 | 2.43 |
| Jan 11, 2001 | 2.42 |
| Jan 10, 2001 | 2.42 |
| Jan 9, 2001 | 2.42 |
| Jan 8, 2001 | 2.41 |
| Jan 5, 2001 | 2.41 |
| Jan 4, 2001 | 2.40 |
| Jan 3, 2001 | 2.39 |
| Jan 2, 2001 | 2.39 |
| Dec 29, 2000 | 2.39 |
| Dec 28, 2000 | 2.39 |
| Dec 27, 2000 | 2.38 |
| Dec 26, 2000 | 2.38 |
| Dec 22, 2000 | 2.38 |
| Dec 21, 2000 | 2.38 |
| Dec 20, 2000 | 2.38 |
| Dec 19, 2000 | 2.38 |
| Dec 18, 2000 | 2.38 |
| Dec 14, 2000 | 2.38 |
| Dec 13, 2000 | 2.38 |
| Dec 12, 2000 | 2.37 |
| Dec 11, 2000 | 2.37 |
| Dec 8, 2000 | 2.37 |
| Dec 7, 2000 | 2.36 |
| Dec 6, 2000 | 2.36 |
| Dec 5, 2000 | 2.36 |
| Dec 4, 2000 | 2.35 |
| Dec 1, 2000 | 2.35 |
| Nov 30, 2000 | 2.35 |
| Nov 29, 2000 | 2.35 |
| Nov 28, 2000 | 2.34 |
| Nov 27, 2000 | 2.34 |
| Nov 24, 2000 | 2.34 |
| Nov 22, 2000 | 2.34 |
| Nov 21, 2000 | 2.34 |
| Nov 20, 2000 | 2.33 |
| Nov 17, 2000 | 2.33 |
| Nov 16, 2000 | 2.33 |
| Nov 15, 2000 | 2.32 |
| Nov 14, 2000 | 2.32 |
| Nov 13, 2000 | 2.31 |
| Nov 10, 2000 | 2.31 |
| Nov 9, 2000 | 2.30 |
| Nov 8, 2000 | 2.30 |
| Nov 7, 2000 | 2.29 |
| Nov 6, 2000 | 2.28 |
| Nov 3, 2000 | 2.27 |
| Nov 2, 2000 | 2.27 |
| Nov 1, 2000 | 2.26 |
| Oct 31, 2000 | 2.26 |
| Oct 30, 2000 | 2.25 |
| Oct 27, 2000 | 2.24 |
| Oct 26, 2000 | 2.24 |
| Oct 25, 2000 | 2.23 |
| Oct 24, 2000 | 2.23 |
| Oct 23, 2000 | 2.22 |
| Oct 20, 2000 | 2.22 |
| Oct 19, 2000 | 2.22 |
| Oct 18, 2000 | 2.22 |
| Oct 16, 2000 | 2.22 |
| Oct 13, 2000 | 2.22 |
| Oct 12, 2000 | 2.22 |
| Oct 11, 2000 | 2.22 |
| Oct 10, 2000 | 2.21 |
| Oct 9, 2000 | 2.21 |
| Oct 6, 2000 | 2.20 |
| Oct 5, 2000 | 2.19 |
| Oct 4, 2000 | 2.19 |
| Oct 2, 2000 | 2.18 |
| Sep 29, 2000 | 2.18 |
| Sep 27, 2000 | 2.17 |
| Sep 26, 2000 | 2.17 |
| Sep 25, 2000 | 2.16 |
| Sep 22, 2000 | 2.16 |
| Sep 21, 2000 | 2.15 |
| Sep 20, 2000 | 2.15 |
| Sep 19, 2000 | 2.14 |
| Sep 18, 2000 | 2.14 |
| Sep 15, 2000 | 2.13 |
| Sep 14, 2000 | 2.13 |
| Sep 13, 2000 | 2.12 |
| Sep 12, 2000 | 2.12 |
| Sep 11, 2000 | 2.11 |
| Sep 8, 2000 | 2.11 |
| Sep 7, 2000 | 2.10 |
| Sep 6, 2000 | 2.10 |
| Sep 5, 2000 | 2.09 |
| Sep 1, 2000 | 2.09 |
| Aug 30, 2000 | 2.09 |
| Aug 29, 2000 | 2.08 |
| Aug 28, 2000 | 2.08 |
| Aug 25, 2000 | 2.07 |
| Aug 24, 2000 | 2.07 |
| Aug 23, 2000 | 2.06 |
| Aug 22, 2000 | 2.06 |
| Aug 21, 2000 | 2.05 |
| Aug 18, 2000 | 2.05 |
| Aug 17, 2000 | 2.04 |
| Aug 16, 2000 | 2.04 |
| Aug 15, 2000 | 2.03 |
| Aug 14, 2000 | 2.03 |
| Aug 11, 2000 | 2.02 |
| Aug 10, 2000 | 2.01 |
| Aug 9, 2000 | 2.01 |
| Aug 8, 2000 | 2.00 |
| Aug 7, 2000 | 1.99 |
| Aug 4, 2000 | 1.99 |
| Aug 3, 2000 | 1.98 |
| Aug 2, 2000 | 1.97 |
| Aug 1, 2000 | 1.97 |
| Jul 31, 2000 | 1.96 |
| Jul 28, 2000 | 1.95 |
| Jul 27, 2000 | 1.95 |
| Jul 26, 2000 | 1.94 |
| Jul 25, 2000 | 1.93 |
| Jul 24, 2000 | 1.93 |
| Jul 21, 2000 | 1.92 |
| Jul 20, 2000 | 1.91 |
| Jul 19, 2000 | 1.90 |
| Jul 18, 2000 | 1.90 |
| Jul 17, 2000 | 1.89 |
| Jul 13, 2000 | 1.88 |
| Jul 12, 2000 | 1.88 |
| Jul 11, 2000 | 1.87 |
| Jul 10, 2000 | 1.87 |
| Jul 7, 2000 | 1.86 |
| Jul 6, 2000 | 1.86 |
| Jul 3, 2000 | 1.85 |
| Jun 30, 2000 | 1.84 |
| Jun 29, 2000 | 1.84 |
| Jun 28, 2000 | 1.83 |
| Jun 27, 2000 | 1.82 |
| Jun 26, 2000 | 1.82 |
| Jun 23, 2000 | 1.81 |
| Jun 22, 2000 | 1.81 |
| Jun 21, 2000 | 1.81 |
| Jun 20, 2000 | 1.80 |
| Jun 19, 2000 | 1.80 |
| Jun 16, 2000 | 1.79 |
| Jun 15, 2000 | 1.79 |
| Jun 14, 2000 | 1.78 |
| Jun 13, 2000 | 1.78 |
| Jun 12, 2000 | 1.77 |
| Jun 9, 2000 | 1.77 |
| Jun 8, 2000 | 1.77 |
| Jun 6, 2000 | 1.76 |
| Jun 5, 2000 | 1.76 |
| Jun 2, 2000 | 1.75 |
| Jun 1, 2000 | 1.75 |
| May 30, 2000 | 1.74 |
| May 26, 2000 | 1.74 |
| May 25, 2000 | 1.73 |
| May 24, 2000 | 1.73 |
| May 22, 2000 | 1.72 |
| May 19, 2000 | 1.72 |
| May 18, 2000 | 1.71 |
| May 17, 2000 | 1.71 |
| May 16, 2000 | 1.70 |
| May 15, 2000 | 1.70 |
| May 12, 2000 | 1.69 |
| May 11, 2000 | 1.69 |
| May 10, 2000 | 1.69 |
| May 9, 2000 | 1.69 |
| May 8, 2000 | 1.68 |
| May 5, 2000 | 1.68 |
| May 4, 2000 | 1.68 |
| May 3, 2000 | 1.68 |
| May 2, 2000 | 1.68 |
| May 1, 2000 | 1.68 |
| Apr 28, 2000 | 1.68 |
| Apr 27, 2000 | 1.68 |
| Apr 26, 2000 | 1.67 |
| Apr 25, 2000 | 1.67 |
| Apr 24, 2000 | 1.67 |
| Apr 20, 2000 | 1.67 |
| Apr 19, 2000 | 1.67 |
| Apr 18, 2000 | 1.67 |
| Apr 17, 2000 | 1.67 |
| Apr 14, 2000 | 1.67 |
| Apr 13, 2000 | 1.67 |
| Apr 12, 2000 | 1.66 |
| Apr 11, 2000 | 1.66 |
| Apr 10, 2000 | 1.66 |
| Apr 7, 2000 | 1.66 |
| Apr 6, 2000 | 1.66 |
| Apr 5, 2000 | 1.65 |
| Apr 4, 2000 | 1.65 |
| Apr 3, 2000 | 1.65 |
| Mar 31, 2000 | 1.65 |
| Mar 30, 2000 | 1.64 |
| Mar 29, 2000 | 1.64 |
| Mar 28, 2000 | 1.63 |
| Mar 27, 2000 | 1.63 |
| Mar 24, 2000 | 1.63 |
| Mar 23, 2000 | 1.62 |
| Mar 22, 2000 | 1.62 |
| Mar 21, 2000 | 1.61 |
| Mar 20, 2000 | 1.61 |
| Mar 17, 2000 | 1.60 |
| Mar 16, 2000 | 1.60 |
| Mar 15, 2000 | 1.59 |
| Mar 14, 2000 | 1.59 |
| Mar 13, 2000 | 1.59 |
| Mar 10, 2000 | 1.58 |
| Mar 9, 2000 | 1.58 |
| Mar 8, 2000 | 1.57 |
| Mar 7, 2000 | 1.57 |
| Mar 6, 2000 | 1.56 |
| Mar 3, 2000 | 1.56 |
| Mar 2, 2000 | 1.56 |
| Mar 1, 2000 | 1.55 |
| Feb 29, 2000 | 1.54 |
| Feb 28, 2000 | 1.54 |
| Feb 25, 2000 | 1.54 |
| Feb 24, 2000 | 1.53 |
| Feb 22, 2000 | 1.53 |
| Feb 18, 2000 | 1.53 |
| Feb 17, 2000 | 1.53 |
| Feb 16, 2000 | 1.52 |
| Feb 15, 2000 | 1.52 |
| Feb 14, 2000 | 1.52 |
| Feb 11, 2000 | 1.51 |
| Feb 10, 2000 | 1.51 |
| Feb 9, 2000 | 1.51 |
| Feb 8, 2000 | 1.51 |
| Feb 7, 2000 | 1.50 |
| Feb 4, 2000 | 1.50 |
| Feb 3, 2000 | 1.50 |
| Feb 2, 2000 | 1.49 |
| Jan 31, 2000 | 1.49 |
| Jan 28, 2000 | 1.49 |
| Jan 27, 2000 | 1.49 |
| Jan 26, 2000 | 1.48 |
| Jan 25, 2000 | 1.48 |
| Jan 24, 2000 | 1.47 |
| Jan 21, 2000 | 1.47 |
| Jan 20, 2000 | 1.46 |
| Jan 19, 2000 | 1.46 |
| Jan 18, 2000 | 1.46 |
| Jan 14, 2000 | 1.45 |
| Jan 13, 2000 | 1.45 |
| Jan 12, 2000 | 1.45 |
| Jan 11, 2000 | 1.44 |
| Jan 10, 2000 | 1.44 |
| Jan 7, 2000 | 1.44 |
| Jan 6, 2000 | 1.43 |
| Jan 5, 2000 | 1.43 |
| Jan 4, 2000 | 1.43 |
| Jan 3, 2000 | 1.42 |
| Dec 31, 1999 | 1.42 |
| Dec 30, 1999 | 1.42 |
| Dec 29, 1999 | 1.41 |
| Dec 28, 1999 | 1.41 |
| Dec 27, 1999 | 1.41 |
| Dec 23, 1999 | 1.41 |
| Dec 22, 1999 | 1.40 |
| Dec 21, 1999 | 1.40 |
| Dec 20, 1999 | 1.40 |
| Dec 17, 1999 | 1.40 |
| Dec 16, 1999 | 1.39 |
| Dec 15, 1999 | 1.39 |
| Dec 14, 1999 | 1.39 |
| Dec 13, 1999 | 1.39 |
| Dec 10, 1999 | 1.38 |
| Dec 9, 1999 | 1.38 |
| Dec 8, 1999 | 1.38 |
| Dec 7, 1999 | 1.37 |
| Dec 6, 1999 | 1.37 |
| Dec 3, 1999 | 1.37 |
| Dec 1, 1999 | 1.36 |
| Nov 30, 1999 | 1.36 |
| Nov 29, 1999 | 1.36 |
| Nov 26, 1999 | 1.35 |
| Nov 24, 1999 | 1.35 |
| Nov 23, 1999 | 1.34 |
| Nov 22, 1999 | 1.34 |
| Nov 19, 1999 | 1.33 |
| Nov 18, 1999 | 1.33 |
| Nov 17, 1999 | 1.33 |
| Nov 16, 1999 | 1.32 |
| Nov 15, 1999 | 1.32 |
| Nov 12, 1999 | 1.31 |
| Nov 11, 1999 | 1.31 |
| Nov 10, 1999 | 1.31 |
| Nov 9, 1999 | 1.30 |
| Nov 8, 1999 | 1.30 |
| Nov 5, 1999 | 1.30 |
| Nov 4, 1999 | 1.29 |
| Nov 3, 1999 | 1.29 |
| Nov 2, 1999 | 1.28 |
| Nov 1, 1999 | 1.28 |
| Oct 29, 1999 | 1.28 |
| Oct 28, 1999 | 1.28 |
| Oct 27, 1999 | 1.28 |
| Oct 26, 1999 | 1.28 |
| Oct 25, 1999 | 1.27 |
| Oct 22, 1999 | 1.27 |
| Oct 21, 1999 | 1.27 |
| Oct 20, 1999 | 1.27 |
| Oct 19, 1999 | 1.27 |
| Oct 18, 1999 | 1.27 |
| Oct 15, 1999 | 1.27 |
| Oct 14, 1999 | 1.27 |
| Oct 13, 1999 | 1.27 |
| Oct 12, 1999 | 1.26 |
| Oct 8, 1999 | 1.26 |
| Oct 6, 1999 | 1.26 |
| Oct 5, 1999 | 1.26 |
| Oct 4, 1999 | 1.26 |
| Oct 1, 1999 | 1.26 |
| Sep 30, 1999 | 1.26 |
| Sep 29, 1999 | 1.26 |
| Sep 28, 1999 | 1.26 |
| Sep 27, 1999 | 1.25 |
| Sep 23, 1999 | 1.25 |
| Sep 22, 1999 | 1.25 |
| Sep 21, 1999 | 1.25 |
| Sep 20, 1999 | 1.24 |
| Sep 17, 1999 | 1.24 |
| Sep 16, 1999 | 1.24 |
| Sep 15, 1999 | 1.24 |
| Sep 14, 1999 | 1.23 |
| Sep 13, 1999 | 1.23 |
| Sep 10, 1999 | 1.23 |
| Sep 9, 1999 | 1.22 |
| Sep 8, 1999 | 1.22 |
| Sep 3, 1999 | 1.21 |
| Sep 2, 1999 | 1.21 |
| Sep 1, 1999 | 1.21 |
| Aug 31, 1999 | 1.21 |
| Aug 30, 1999 | 1.20 |
| Aug 27, 1999 | 1.20 |
| Aug 26, 1999 | 1.20 |
| Aug 25, 1999 | 1.20 |
| Aug 24, 1999 | 1.20 |
| Aug 23, 1999 | 1.19 |
| Aug 20, 1999 | 1.19 |
| Aug 19, 1999 | 1.19 |
| Aug 18, 1999 | 1.19 |
| Aug 17, 1999 | 1.19 |
| Aug 16, 1999 | 1.19 |
| Aug 13, 1999 | 1.19 |
| Aug 12, 1999 | 1.19 |
| Aug 11, 1999 | 1.19 |
| Aug 10, 1999 | 1.19 |
| Aug 9, 1999 | 1.19 |
| Aug 6, 1999 | 1.19 |
| Aug 5, 1999 | 1.19 |
| Aug 4, 1999 | 1.19 |
| Aug 3, 1999 | 1.19 |
| Aug 2, 1999 | 1.19 |
| Jul 30, 1999 | 1.19 |
| Jul 29, 1999 | 1.19 |
| Jul 28, 1999 | 1.19 |
| Jul 27, 1999 | 1.19 |
| Jul 26, 1999 | 1.19 |
| Jul 23, 1999 | 1.19 |
| Jul 22, 1999 | 1.19 |
| Jul 21, 1999 | 1.18 |
| Jul 20, 1999 | 1.18 |
| Jul 19, 1999 | 1.18 |
| Jul 16, 1999 | 1.18 |
| Jul 15, 1999 | 1.18 |
| Jul 14, 1999 | 1.18 |
| Jul 13, 1999 | 1.18 |
| Jul 12, 1999 | 1.19 |
| Jul 9, 1999 | 1.19 |
| Jul 8, 1999 | 1.19 |
| Jul 7, 1999 | 1.19 |
| Jul 6, 1999 | 1.19 |
| Jul 2, 1999 | 1.19 |
| Jun 30, 1999 | 1.20 |
| Jun 29, 1999 | 1.20 |
| Jun 28, 1999 | 1.20 |
| Jun 25, 1999 | 1.20 |
| Jun 24, 1999 | 1.20 |
| Jun 23, 1999 | 1.21 |
| Jun 22, 1999 | 1.21 |
| Jun 21, 1999 | 1.21 |
| Jun 18, 1999 | 1.21 |
| Jun 17, 1999 | 1.21 |
| Jun 16, 1999 | 1.21 |
| Jun 15, 1999 | 1.21 |
| Jun 14, 1999 | 1.21 |
| Jun 10, 1999 | 1.21 |
| Jun 9, 1999 | 1.21 |
| Jun 8, 1999 | 1.21 |
| Jun 7, 1999 | 1.21 |
| Jun 4, 1999 | 1.21 |
| Jun 2, 1999 | 1.21 |
| Jun 1, 1999 | 1.21 |
| May 28, 1999 | 1.21 |
| May 27, 1999 | 1.21 |
| May 26, 1999 | 1.21 |
| May 25, 1999 | 1.21 |
| May 24, 1999 | 1.20 |
| May 19, 1999 | 1.20 |
| May 18, 1999 | 1.20 |
| May 17, 1999 | 1.20 |
| May 14, 1999 | 1.20 |
| May 13, 1999 | 1.20 |
| May 12, 1999 | 1.20 |
| May 11, 1999 | 1.20 |
| May 10, 1999 | 1.20 |
| May 7, 1999 | 1.20 |
| May 6, 1999 | 1.20 |
| May 5, 1999 | 1.20 |
| May 4, 1999 | 1.20 |
| May 3, 1999 | 1.20 |
| Apr 30, 1999 | 1.20 |
| Apr 29, 1999 | 1.20 |
| Apr 28, 1999 | 1.20 |
| Apr 27, 1999 | 1.21 |
| Apr 26, 1999 | 1.21 |
| Apr 23, 1999 | 1.21 |
| Apr 22, 1999 | 1.21 |
| Apr 21, 1999 | 1.21 |
| Apr 20, 1999 | 1.22 |
| Apr 19, 1999 | 1.22 |
| Apr 16, 1999 | 1.22 |
| Apr 15, 1999 | 1.22 |
| Apr 14, 1999 | 1.22 |
| Apr 12, 1999 | 1.23 |
| Apr 9, 1999 | 1.23 |
| Apr 8, 1999 | 1.23 |
| Apr 7, 1999 | 1.23 |
| Apr 6, 1999 | 1.24 |
| Apr 5, 1999 | 1.24 |
| Apr 1, 1999 | 1.24 |
| Mar 31, 1999 | 1.25 |
| Mar 30, 1999 | 1.25 |
| Mar 29, 1999 | 1.25 |
| Mar 26, 1999 | 1.26 |
| Mar 25, 1999 | 1.26 |
| Mar 24, 1999 | 1.27 |
| Mar 23, 1999 | 1.27 |
| Mar 22, 1999 | 1.27 |
| Mar 19, 1999 | 1.28 |
| Mar 18, 1999 | 1.28 |
| Mar 17, 1999 | 1.28 |
| Mar 16, 1999 | 1.28 |
| Mar 15, 1999 | 1.28 |
| Mar 12, 1999 | 1.28 |
| Mar 11, 1999 | 1.28 |
| Mar 10, 1999 | 1.29 |
| Mar 9, 1999 | 1.29 |
| Mar 8, 1999 | 1.29 |
| Mar 5, 1999 | 1.29 |
| Mar 4, 1999 | 1.29 |
| Mar 3, 1999 | 1.29 |
| Mar 2, 1999 | 1.29 |
| Mar 1, 1999 | 1.29 |
| Feb 26, 1999 | 1.29 |
| Feb 25, 1999 | 1.30 |
| Feb 24, 1999 | 1.30 |
| Feb 23, 1999 | 1.31 |
| Feb 22, 1999 | 1.31 |
| Feb 19, 1999 | 1.32 |
| Feb 18, 1999 | 1.32 |
| Feb 17, 1999 | 1.33 |
| Feb 16, 1999 | 1.33 |
| Feb 12, 1999 | 1.34 |
| Feb 11, 1999 | 1.34 |
| Feb 10, 1999 | 1.35 |
| Feb 9, 1999 | 1.35 |
| Feb 8, 1999 | 1.36 |
| Feb 5, 1999 | 1.36 |
| Feb 4, 1999 | 1.36 |
| Feb 3, 1999 | 1.37 |
| Feb 2, 1999 | 1.37 |
| Feb 1, 1999 | 1.38 |
| Jan 29, 1999 | 1.38 |
| Jan 28, 1999 | 1.38 |
| Jan 27, 1999 | 1.39 |
| Jan 26, 1999 | 1.39 |
| Jan 25, 1999 | 1.40 |
| Jan 22, 1999 | 1.40 |
| Jan 21, 1999 | 1.41 |
| Jan 20, 1999 | 1.41 |
| Jan 19, 1999 | 1.42 |
| Jan 15, 1999 | 1.43 |
| Jan 14, 1999 | 1.44 |
| Jan 13, 1999 | 1.44 |
| Jan 12, 1999 | 1.45 |
| Jan 11, 1999 | 1.46 |
| Jan 8, 1999 | 1.47 |
| Jan 7, 1999 | 1.48 |
| Jan 6, 1999 | 1.50 |
| Jan 5, 1999 | 1.51 |
| Jan 4, 1999 | 1.52 |
| Dec 31, 1998 | 1.53 |
| Dec 30, 1998 | 1.54 |
| Dec 29, 1998 | 1.55 |
| Dec 28, 1998 | 1.57 |
| Dec 24, 1998 | 1.58 |
| Dec 23, 1998 | 1.59 |
| Dec 22, 1998 | 1.60 |
| Dec 21, 1998 | 1.62 |
| Dec 18, 1998 | 1.63 |
| Dec 17, 1998 | 1.64 |
| Dec 16, 1998 | 1.66 |
| Dec 15, 1998 | 1.67 |
| Dec 14, 1998 | 1.68 |
| Dec 11, 1998 | 1.69 |
| Dec 10, 1998 | 1.70 |
| Dec 9, 1998 | 1.72 |
| Dec 8, 1998 | 1.73 |
| Dec 7, 1998 | 1.74 |
| Dec 4, 1998 | 1.75 |
| Dec 3, 1998 | 1.76 |
| Dec 2, 1998 | 1.77 |
| Dec 1, 1998 | 1.79 |
| Nov 30, 1998 | 1.80 |
| Nov 27, 1998 | 1.81 |
| Nov 25, 1998 | 1.82 |
| Nov 24, 1998 | 1.83 |
| Nov 23, 1998 | 1.85 |
| Nov 20, 1998 | 1.86 |
| Nov 19, 1998 | 1.87 |
| Nov 18, 1998 | 1.88 |
| Nov 17, 1998 | 1.90 |
| Nov 16, 1998 | 1.91 |
| Nov 13, 1998 | 1.92 |
| Nov 12, 1998 | 1.94 |
| Nov 11, 1998 | 1.95 |
| Nov 10, 1998 | 1.96 |
| Nov 9, 1998 | 1.98 |
| Nov 6, 1998 | 1.99 |
| Nov 5, 1998 | 2.00 |
| Nov 4, 1998 | 2.02 |
| Nov 3, 1998 | 2.03 |
| Nov 2, 1998 | 2.04 |
| Oct 30, 1998 | 2.05 |
| Oct 29, 1998 | 2.07 |
| Oct 28, 1998 | 2.08 |
| Oct 27, 1998 | 2.09 |
| Oct 26, 1998 | 2.11 |
| Oct 23, 1998 | 2.12 |
| Oct 22, 1998 | 2.13 |
| Oct 21, 1998 | 2.15 |
| Oct 20, 1998 | 2.16 |
| Oct 19, 1998 | 2.18 |
| Oct 16, 1998 | 2.20 |
| Oct 15, 1998 | 2.21 |
| Oct 14, 1998 | 2.23 |
| Oct 13, 1998 | 2.25 |
| Oct 12, 1998 | 2.27 |
| Oct 9, 1998 | 2.28 |
| Oct 8, 1998 | 2.30 |
| Oct 7, 1998 | 2.32 |
| Oct 6, 1998 | 2.33 |
| Oct 5, 1998 | 2.35 |
| Oct 2, 1998 | 2.36 |
| Oct 1, 1998 | 2.37 |
| Sep 30, 1998 | 2.39 |
| Sep 29, 1998 | 2.40 |
| Sep 28, 1998 | 2.41 |
| Sep 25, 1998 | 2.42 |
| Sep 24, 1998 | 2.42 |
| Sep 23, 1998 | 2.43 |
| Sep 22, 1998 | 2.43 |
| Sep 21, 1998 | 2.44 |
| Sep 18, 1998 | 2.44 |
| Sep 17, 1998 | 2.45 |
| Sep 16, 1998 | 2.45 |
| Sep 15, 1998 | 2.46 |
| Sep 14, 1998 | 2.46 |
| Sep 11, 1998 | 2.47 |
| Sep 10, 1998 | 2.47 |
| Sep 9, 1998 | 2.47 |
| Sep 8, 1998 | 2.48 |
| Sep 4, 1998 | 2.48 |
| Sep 3, 1998 | 2.48 |
| Sep 2, 1998 | 2.49 |
| Sep 1, 1998 | 2.49 |
| Aug 31, 1998 | 2.50 |
| Aug 28, 1998 | 2.50 |
| Aug 27, 1998 | 2.51 |
| Aug 26, 1998 | 2.51 |
| Aug 25, 1998 | 2.51 |
| Aug 24, 1998 | 2.52 |
| Aug 21, 1998 | 2.52 |
| Aug 20, 1998 | 2.52 |
| Aug 19, 1998 | 2.52 |
| Aug 18, 1998 | 2.52 |
| Aug 17, 1998 | 2.52 |
| Aug 14, 1998 | 2.52 |
| Aug 13, 1998 | 2.51 |
| Aug 12, 1998 | 2.51 |
| Aug 11, 1998 | 2.51 |
| Aug 10, 1998 | 2.51 |
| Aug 7, 1998 | 2.51 |
| Aug 6, 1998 | 2.51 |
| Aug 5, 1998 | 2.51 |
| Aug 4, 1998 | 2.50 |
| Aug 3, 1998 | 2.50 |
| Jul 31, 1998 | 2.50 |
| Jul 30, 1998 | 2.49 |
| Jul 29, 1998 | 2.49 |
| Jul 28, 1998 | 2.48 |
| Jul 27, 1998 | 2.48 |
| Jul 24, 1998 | 2.48 |
| Jul 23, 1998 | 2.47 |
| Jul 22, 1998 | 2.47 |
| Jul 20, 1998 | 2.47 |
| Jul 17, 1998 | 2.46 |
| Jul 16, 1998 | 2.46 |
| Jul 15, 1998 | 2.45 |
| Jul 14, 1998 | 2.45 |
| Jul 13, 1998 | 2.44 |
| Jul 10, 1998 | 2.44 |
| Jul 9, 1998 | 2.43 |
| Jul 8, 1998 | 2.43 |
| Jul 7, 1998 | 2.42 |
| Jul 6, 1998 | 2.41 |
| Jul 2, 1998 | 2.41 |
| Jul 1, 1998 | 2.40 |
| Jun 30, 1998 | 2.40 |
| Jun 29, 1998 | 2.39 |
| Jun 26, 1998 | 2.39 |
| Jun 25, 1998 | 2.38 |
| Jun 24, 1998 | 2.37 |
| Jun 23, 1998 | 2.37 |
| Jun 22, 1998 | 2.37 |
| Jun 19, 1998 | 2.36 |
| Jun 17, 1998 | 2.36 |
| Jun 16, 1998 | 2.35 |
| Jun 15, 1998 | 2.35 |
| Jun 12, 1998 | 2.34 |
| Jun 11, 1998 | 2.34 |
| Jun 10, 1998 | 2.33 |
| Jun 9, 1998 | 2.33 |
| Jun 8, 1998 | 2.32 |
| Jun 5, 1998 | 2.32 |
| Jun 4, 1998 | 2.31 |
| Jun 3, 1998 | 2.30 |
| Jun 2, 1998 | 2.30 |
| Jun 1, 1998 | 2.29 |
| May 29, 1998 | 2.29 |
| May 28, 1998 | 2.29 |
| May 27, 1998 | 2.28 |
| May 26, 1998 | 2.27 |
| May 22, 1998 | 2.27 |
| May 21, 1998 | 2.26 |
| May 20, 1998 | 2.25 |
| May 19, 1998 | 2.24 |
| May 18, 1998 | 2.23 |
| May 15, 1998 | 2.23 |
| May 14, 1998 | 2.22 |
| May 13, 1998 | 2.21 |
| May 12, 1998 | 2.21 |
| May 11, 1998 | 2.20 |
| May 8, 1998 | 2.20 |
| May 7, 1998 | 2.19 |
| May 6, 1998 | 2.19 |
| May 5, 1998 | 2.18 |
| May 4, 1998 | 2.18 |
| May 1, 1998 | 2.18 |
| Apr 30, 1998 | 2.18 |
| Apr 29, 1998 | 2.18 |
| Apr 27, 1998 | 2.18 |
| Apr 24, 1998 | 2.18 |
| Apr 23, 1998 | 2.19 |
| Apr 22, 1998 | 2.19 |
| Apr 21, 1998 | 2.19 |
| Apr 20, 1998 | 2.19 |
| Apr 17, 1998 | 2.19 |
| Apr 16, 1998 | 2.20 |
| Apr 15, 1998 | 2.20 |
| Apr 14, 1998 | 2.20 |
| Apr 13, 1998 | 2.20 |
| Apr 9, 1998 | 2.20 |
| Apr 8, 1998 | 2.21 |
| Apr 7, 1998 | 2.21 |
| Apr 6, 1998 | 2.21 |
| Apr 3, 1998 | 2.22 |
| Apr 2, 1998 | 2.22 |
| Apr 1, 1998 | 2.22 |
| Mar 31, 1998 | 2.22 |
| Mar 30, 1998 | 2.23 |
| Mar 27, 1998 | 2.23 |
| Mar 26, 1998 | 2.23 |
| Mar 25, 1998 | 2.23 |
| Mar 24, 1998 | 2.23 |
| Mar 23, 1998 | 2.23 |
| Mar 20, 1998 | 2.23 |
| Mar 19, 1998 | 2.23 |
| Mar 18, 1998 | 2.24 |
| Mar 17, 1998 | 2.24 |
| Mar 16, 1998 | 2.24 |
| Mar 13, 1998 | 2.23 |
| Mar 12, 1998 | 2.24 |
| Mar 11, 1998 | 2.24 |
| Mar 10, 1998 | 2.24 |
| Mar 9, 1998 | 2.24 |
| Mar 6, 1998 | 2.24 |
| Mar 5, 1998 | 2.25 |
| Mar 4, 1998 | 2.25 |
| Mar 3, 1998 | 2.25 |
| Mar 2, 1998 | 2.25 |
| Feb 27, 1998 | 2.25 |
| Feb 26, 1998 | 2.26 |
| Feb 25, 1998 | 2.26 |
| Feb 24, 1998 | 2.26 |
| Feb 23, 1998 | 2.26 |
| Feb 20, 1998 | 2.26 |
| Feb 19, 1998 | 2.26 |
| Feb 17, 1998 | 2.27 |
| Feb 13, 1998 | 2.27 |
| Feb 12, 1998 | 2.27 |
| Feb 11, 1998 | 2.27 |
| Feb 10, 1998 | 2.28 |
| Feb 9, 1998 | 2.28 |
| Feb 6, 1998 | 2.28 |
| Feb 5, 1998 | 2.28 |
| Feb 4, 1998 | 2.28 |
| Feb 3, 1998 | 2.28 |
| Feb 2, 1998 | 2.28 |
| Jan 30, 1998 | 2.28 |
| Jan 29, 1998 | 2.28 |
| Jan 28, 1998 | 2.28 |
| Jan 27, 1998 | 2.28 |
| Jan 26, 1998 | 2.27 |
| Jan 23, 1998 | 2.27 |
| Jan 22, 1998 | 2.27 |
| Jan 21, 1998 | 2.26 |
| Jan 20, 1998 | 2.26 |
| Jan 16, 1998 | 2.26 |
| Jan 15, 1998 | 2.25 |
| Jan 14, 1998 | 2.25 |
| Jan 13, 1998 | 2.24 |
| Jan 12, 1998 | 2.24 |
| Jan 9, 1998 | 2.24 |
| Jan 8, 1998 | 2.23 |
| Jan 7, 1998 | 2.23 |
| Jan 6, 1998 | 2.22 |
| Jan 5, 1998 | 2.22 |
| Jan 2, 1998 | 2.21 |
| Dec 31, 1997 | 2.21 |
| Dec 30, 1997 | 2.20 |
| Dec 29, 1997 | 2.20 |
| Dec 26, 1997 | 2.20 |
| Dec 24, 1997 | 2.19 |
| Dec 23, 1997 | 2.19 |
| Dec 22, 1997 | 2.19 |
| Dec 19, 1997 | 2.18 |
| Dec 18, 1997 | 2.18 |
| Dec 17, 1997 | 2.18 |
| Dec 16, 1997 | 2.18 |
| Dec 15, 1997 | 2.17 |
| Dec 12, 1997 | 2.17 |
| Dec 11, 1997 | 2.16 |
| Dec 10, 1997 | 2.15 |
| Dec 9, 1997 | 2.15 |
| Dec 8, 1997 | 2.14 |
| Dec 5, 1997 | 2.13 |
| Dec 4, 1997 | 2.12 |
| Dec 3, 1997 | 2.11 |
| Dec 2, 1997 | 2.10 |
| Dec 1, 1997 | 2.09 |
| Nov 28, 1997 | 2.08 |
| Nov 26, 1997 | 2.07 |
| Nov 25, 1997 | 2.06 |
| Nov 24, 1997 | 2.05 |
| Nov 21, 1997 | 2.04 |
| Nov 20, 1997 | 2.03 |
| Nov 19, 1997 | 2.02 |
| Nov 18, 1997 | 2.01 |
| Nov 17, 1997 | 2.00 |
| Nov 14, 1997 | 1.98 |
| Nov 13, 1997 | 1.97 |
| Nov 12, 1997 | 1.96 |
| Nov 11, 1997 | 1.95 |
| Nov 10, 1997 | 1.94 |
| Nov 7, 1997 | 1.93 |
| Nov 6, 1997 | 1.92 |
| Nov 5, 1997 | 1.91 |
| Nov 4, 1997 | 1.89 |
| Nov 3, 1997 | 1.88 |
| Oct 31, 1997 | 1.87 |
| Oct 30, 1997 | 1.86 |
| Oct 29, 1997 | 1.85 |
| Oct 28, 1997 | 1.85 |
| Oct 27, 1997 | 1.84 |
| Oct 24, 1997 | 1.83 |
| Oct 23, 1997 | 1.82 |
| Oct 22, 1997 | 1.81 |
| Oct 21, 1997 | 1.80 |
| Oct 20, 1997 | 1.79 |
| Oct 17, 1997 | 1.78 |
| Oct 16, 1997 | 1.77 |
| Oct 15, 1997 | 1.76 |
| Oct 14, 1997 | 1.75 |
| Oct 13, 1997 | 1.74 |
| Oct 10, 1997 | 1.73 |
| Oct 9, 1997 | 1.73 |
| Oct 8, 1997 | 1.72 |
| Oct 7, 1997 | 1.71 |
| Oct 6, 1997 | 1.70 |
| Oct 3, 1997 | 1.69 |
| Oct 2, 1997 | 1.68 |
| Oct 1, 1997 | 1.67 |
| Sep 30, 1997 | 1.67 |
| Sep 29, 1997 | 1.66 |
| Sep 26, 1997 | 1.65 |
| Sep 25, 1997 | 1.64 |
| Sep 24, 1997 | 1.64 |
| Sep 23, 1997 | 1.63 |
| Sep 22, 1997 | 1.62 |
| Sep 19, 1997 | 1.61 |
| Sep 18, 1997 | 1.60 |
| Sep 17, 1997 | 1.59 |
| Sep 16, 1997 | 1.58 |
| Sep 15, 1997 | 1.57 |
| Sep 12, 1997 | 1.56 |
| Sep 11, 1997 | 1.55 |
| Sep 10, 1997 | 1.55 |
| Sep 9, 1997 | 1.54 |
| Sep 8, 1997 | 1.53 |
| Sep 5, 1997 | 1.52 |
| Sep 4, 1997 | 1.51 |
| Sep 3, 1997 | 1.50 |
| Sep 2, 1997 | 1.49 |
| Aug 29, 1997 | 1.49 |
| Aug 28, 1997 | 1.48 |
| Aug 27, 1997 | 1.47 |
| Aug 26, 1997 | 1.46 |
| Aug 25, 1997 | 1.46 |
| Aug 22, 1997 | 1.45 |
| Aug 21, 1997 | 1.44 |
| Aug 20, 1997 | 1.44 |
| Aug 19, 1997 | 1.43 |
| Aug 18, 1997 | 1.42 |
| Aug 15, 1997 | 1.42 |
| Aug 14, 1997 | 1.41 |
| Aug 13, 1997 | 1.40 |
| Aug 12, 1997 | 1.40 |
| Aug 11, 1997 | 1.39 |
| Aug 8, 1997 | 1.39 |
| Aug 7, 1997 | 1.38 |
| Aug 6, 1997 | 1.37 |
| Aug 5, 1997 | 1.36 |
| Aug 4, 1997 | 1.36 |
| Aug 1, 1997 | 1.35 |
| Jul 31, 1997 | 1.34 |
| Jul 30, 1997 | 1.33 |
| Jul 29, 1997 | 1.33 |
| Jul 28, 1997 | 1.32 |
| Jul 25, 1997 | 1.31 |
| Jul 24, 1997 | 1.30 |
| Jul 23, 1997 | 1.29 |
| Jul 22, 1997 | 1.29 |
| Jul 21, 1997 | 1.28 |
| Jul 18, 1997 | 1.27 |
| Jul 17, 1997 | 1.27 |
| Jul 16, 1997 | 1.26 |
| Jul 15, 1997 | 1.26 |
| Jul 14, 1997 | 1.25 |
| Jul 11, 1997 | 1.25 |
| Jul 10, 1997 | 1.24 |
| Jul 9, 1997 | 1.24 |
| Jul 8, 1997 | 1.24 |
| Jul 7, 1997 | 1.23 |
| Jul 3, 1997 | 1.23 |
| Jul 2, 1997 | 1.23 |
| Jun 27, 1997 | 1.22 |
| Jun 26, 1997 | 1.22 |
| Jun 24, 1997 | 1.22 |
| Jun 23, 1997 | 1.22 |
| Jun 20, 1997 | 1.21 |
| Jun 19, 1997 | 1.21 |
| Jun 18, 1997 | 1.21 |
| Jun 17, 1997 | 1.21 |
| Jun 16, 1997 | 1.20 |
| Jun 13, 1997 | 1.20 |
| Jun 12, 1997 | 1.20 |
| Jun 11, 1997 | 1.19 |
| Jun 10, 1997 | 1.19 |
| Jun 9, 1997 | 1.19 |
| Jun 6, 1997 | 1.18 |
| Jun 5, 1997 | 1.18 |
| Jun 4, 1997 | 1.18 |
| Jun 3, 1997 | 1.18 |
| Jun 2, 1997 | 1.17 |
| May 30, 1997 | 1.17 |
| May 29, 1997 | 1.17 |
| May 28, 1997 | 1.17 |
| May 27, 1997 | 1.17 |
| May 23, 1997 | 1.16 |
| May 22, 1997 | 1.16 |
| May 21, 1997 | 1.16 |
| May 20, 1997 | 1.16 |
| May 19, 1997 | 1.15 |
| May 16, 1997 | 1.15 |
| May 15, 1997 | 1.15 |
| May 14, 1997 | 1.15 |
| May 12, 1997 | 1.15 |
| May 9, 1997 | 1.14 |
| May 8, 1997 | 1.14 |
| May 7, 1997 | 1.14 |
| May 6, 1997 | 1.14 |
| May 5, 1997 | 1.13 |
| May 2, 1997 | 1.13 |
| May 1, 1997 | 1.13 |
| Apr 30, 1997 | 1.13 |
| Apr 29, 1997 | 1.13 |
| Apr 28, 1997 | 1.12 |
| Apr 25, 1997 | 1.12 |
| Apr 24, 1997 | 1.12 |
| Apr 23, 1997 | 1.12 |
| Apr 22, 1997 | 1.11 |
| Apr 21, 1997 | 1.11 |
| Apr 15, 1997 | 1.11 |
| Apr 14, 1997 | 1.11 |
| Apr 11, 1997 | 1.11 |
| Apr 9, 1997 | 1.11 |
| Apr 8, 1997 | 1.11 |
| Apr 7, 1997 | 1.11 |
| Apr 4, 1997 | 1.11 |
| Apr 3, 1997 | 1.11 |
| Apr 2, 1997 | 1.11 |
| Mar 31, 1997 | 1.11 |
| Mar 27, 1997 | 1.11 |
| Mar 26, 1997 | 1.11 |
| Mar 25, 1997 | 1.11 |
| Mar 24, 1997 | 1.11 |
| Mar 21, 1997 | 1.11 |
| Mar 19, 1997 | 1.11 |
| Mar 18, 1997 | 1.11 |
| Mar 17, 1997 | 1.11 |
| Mar 14, 1997 | 1.10 |
| Mar 13, 1997 | 1.10 |
| Mar 4, 1997 | 1.10 |
| Mar 3, 1997 | 1.10 |
| Feb 28, 1997 | 1.10 |
| Feb 26, 1997 | 1.10 |
| Feb 25, 1997 | 1.10 |
| Feb 24, 1997 | 1.10 |
| Feb 21, 1997 | 1.10 |
| Feb 20, 1997 | 1.10 |
| Feb 19, 1997 | 1.10 |
| Feb 18, 1997 | 1.10 |
| Feb 11, 1997 | 1.10 |
| Feb 10, 1997 | 1.10 |
| Feb 7, 1997 | 1.10 |
| Feb 6, 1997 | 1.10 |
| Feb 5, 1997 | 1.10 |
| Feb 4, 1997 | 1.10 |
| Feb 3, 1997 | 1.10 |
| Jan 31, 1997 | 1.10 |
| Jan 30, 1997 | 1.10 |
| Jan 29, 1997 | 1.10 |
| Jan 24, 1997 | 1.10 |
| Jan 23, 1997 | 1.10 |
| Jan 21, 1997 | 1.10 |
| Jan 20, 1997 | 1.10 |
| Jan 17, 1997 | 1.10 |
| Jan 16, 1997 | 1.10 |
| Jan 15, 1997 | 1.10 |
| Jan 14, 1997 | 1.10 |
| Jan 13, 1997 | 1.10 |
| Jan 10, 1997 | 1.10 |
| Jan 9, 1997 | 1.11 |
| Jan 8, 1997 | 1.11 |
| Jan 7, 1997 | 1.11 |
| Jan 2, 1997 | 1.11 |
| Dec 31, 1996 | 1.11 |
| Dec 27, 1996 | 1.11 |
| Dec 26, 1996 | 1.11 |
| Dec 24, 1996 | 1.11 |
| Dec 23, 1996 | 1.11 |
| Dec 20, 1996 | 1.11 |
| Dec 19, 1996 | 1.11 |
| Dec 18, 1996 | 1.11 |
| Dec 17, 1996 | 1.12 |
| Dec 16, 1996 | 1.12 |
| Dec 13, 1996 | 1.12 |
| Dec 12, 1996 | 1.12 |
| Dec 11, 1996 | 1.12 |
| Dec 10, 1996 | 1.12 |
| Dec 9, 1996 | 1.12 |
| Dec 6, 1996 | 1.12 |
| Dec 5, 1996 | 1.13 |
| Dec 4, 1996 | 1.13 |
| Dec 3, 1996 | 1.13 |
| Dec 2, 1996 | 1.13 |
| Nov 29, 1996 | 1.13 |
| Nov 26, 1996 | 1.14 |
| Nov 25, 1996 | 1.14 |
| Nov 22, 1996 | 1.14 |
| Nov 21, 1996 | 1.14 |
| Nov 20, 1996 | 1.14 |
| Nov 18, 1996 | 1.14 |
| Nov 15, 1996 | 1.15 |
| Nov 14, 1996 | 1.15 |
| Nov 13, 1996 | 1.15 |
| Nov 12, 1996 | 1.15 |
| Nov 7, 1996 | 1.16 |
| Nov 6, 1996 | 1.16 |
| Nov 5, 1996 | 1.16 |
| Nov 4, 1996 | 1.16 |
| Nov 1, 1996 | 1.17 |
| Oct 31, 1996 | 1.17 |
| Oct 30, 1996 | 1.17 |
| Oct 29, 1996 | 1.17 |
| Oct 28, 1996 | 1.17 |
| Oct 24, 1996 | 1.18 |
| Oct 23, 1996 | 1.18 |
| Oct 22, 1996 | 1.18 |
| Oct 21, 1996 | 1.18 |
| Oct 18, 1996 | 1.18 |
| Oct 17, 1996 | 1.18 |
| Oct 16, 1996 | 1.18 |
| Oct 15, 1996 | 1.18 |
| Oct 14, 1996 | 1.18 |
| Oct 11, 1996 | 1.18 |
| Oct 9, 1996 | 1.18 |
| Oct 8, 1996 | 1.18 |
| Oct 4, 1996 | 1.18 |
| Oct 2, 1996 | 1.18 |
| Sep 30, 1996 | 1.18 |
| Sep 27, 1996 | 1.18 |
| Sep 26, 1996 | 1.18 |
| Sep 25, 1996 | 1.18 |
| Sep 24, 1996 | 1.18 |
| Sep 23, 1996 | 1.18 |
| Sep 20, 1996 | 1.18 |
| Sep 19, 1996 | 1.18 |
| Sep 18, 1996 | 1.19 |
| Sep 17, 1996 | 1.19 |
| Sep 16, 1996 | 1.19 |
| Sep 13, 1996 | 1.19 |
| Sep 12, 1996 | 1.19 |
| Sep 11, 1996 | 1.19 |
| Sep 10, 1996 | 1.19 |
| Sep 6, 1996 | 1.19 |
| Sep 5, 1996 | 1.19 |
| Sep 4, 1996 | 1.19 |
| Sep 3, 1996 | 1.19 |
| Aug 27, 1996 | 1.19 |
| Aug 26, 1996 | 1.19 |
| Aug 23, 1996 | 1.19 |
| Aug 16, 1996 | 1.19 |
| Aug 15, 1996 | 1.19 |
| Aug 13, 1996 | 1.19 |
| Aug 12, 1996 | 1.19 |
| Aug 8, 1996 | 1.19 |
| Aug 7, 1996 | 1.19 |
| Aug 5, 1996 | 1.19 |
| Aug 2, 1996 | 1.19 |
| Aug 1, 1996 | 1.19 |
| Jul 30, 1996 | 1.19 |
| Jul 29, 1996 | 1.20 |
| Jul 26, 1996 | 1.20 |
| Jul 24, 1996 | 1.20 |
| Jul 23, 1996 | 1.20 |
| Jul 22, 1996 | 1.20 |
| Jul 19, 1996 | 1.20 |
| Jul 18, 1996 | 1.20 |
| Jul 17, 1996 | 1.20 |
| Jul 16, 1996 | 1.20 |
| Jul 15, 1996 | 1.20 |
| Jul 12, 1996 | 1.20 |
| Jul 11, 1996 | 1.20 |
| Jul 10, 1996 | 1.20 |
| Jul 9, 1996 | 1.20 |
| Jul 8, 1996 | 1.19 |
| Jul 3, 1996 | 1.19 |
| Jul 2, 1996 | 1.19 |
| Jul 1, 1996 | 1.19 |
| Jun 27, 1996 | 1.19 |
| Jun 26, 1996 | 1.19 |
| Jun 25, 1996 | 1.19 |
| Jun 24, 1996 | 1.19 |
| Jun 21, 1996 | 1.19 |
| Jun 20, 1996 | 1.19 |
| Jun 19, 1996 | 1.19 |
| Jun 18, 1996 | 1.19 |
| Jun 17, 1996 | 1.18 |
| Jun 14, 1996 | 1.18 |
| Jun 13, 1996 | 1.18 |
| Jun 12, 1996 | 1.18 |
| Jun 11, 1996 | 1.18 |
| Jun 10, 1996 | 1.18 |
| Jun 7, 1996 | 1.18 |
| Jun 6, 1996 | 1.18 |
| Jun 5, 1996 | 1.18 |
| Jun 4, 1996 | 1.17 |
| Jun 3, 1996 | 1.17 |
| May 31, 1996 | 1.17 |
| May 30, 1996 | 1.17 |
| May 29, 1996 | 1.17 |
| May 28, 1996 | 1.17 |
| May 24, 1996 | 1.17 |
| May 23, 1996 | 1.16 |
| May 22, 1996 | 1.16 |
| May 21, 1996 | 1.16 |
| May 20, 1996 | 1.16 |
| May 17, 1996 | 1.15 |
| May 16, 1996 | 1.15 |
| May 15, 1996 | 1.15 |
| May 14, 1996 | 1.15 |
| May 13, 1996 | 1.15 |
| May 10, 1996 | 1.15 |
| May 9, 1996 | 1.15 |
| May 8, 1996 | 1.15 |
| May 7, 1996 | 1.15 |
| May 6, 1996 | 1.15 |
| May 3, 1996 | 1.15 |
| May 2, 1996 | 1.15 |
| May 1, 1996 | 1.15 |
| Apr 30, 1996 | 1.15 |
| Apr 29, 1996 | 1.15 |
| Apr 26, 1996 | 1.15 |
| Apr 25, 1996 | 1.15 |
| Apr 24, 1996 | 1.15 |
| Apr 23, 1996 | 1.16 |
| Apr 22, 1996 | 1.16 |
| Apr 19, 1996 | 1.16 |
| Apr 18, 1996 | 1.16 |
| Apr 17, 1996 | 1.16 |
| Apr 16, 1996 | 1.16 |
| Apr 15, 1996 | 1.17 |
| Apr 11, 1996 | 1.17 |
| Apr 10, 1996 | 1.17 |
| Apr 9, 1996 | 1.17 |
| Apr 8, 1996 | 1.18 |
| Apr 3, 1996 | 1.18 |
| Apr 2, 1996 | 1.18 |
| Mar 29, 1996 | 1.18 |
| Mar 26, 1996 | 1.19 |
| Mar 25, 1996 | 1.19 |
| Mar 21, 1996 | 1.19 |
| Mar 15, 1996 | 1.19 |
| Mar 14, 1996 | 1.20 |
| Mar 11, 1996 | 1.20 |
| Mar 8, 1996 | 1.20 |
| Mar 7, 1996 | 1.20 |
| Mar 5, 1996 | 1.20 |
| Mar 4, 1996 | 1.21 |
| Mar 1, 1996 | 1.21 |
| Feb 29, 1996 | 1.21 |
| Feb 27, 1996 | 1.21 |
| Feb 26, 1996 | 1.21 |
| Feb 23, 1996 | 1.21 |
| Feb 22, 1996 | 1.21 |
| Feb 21, 1996 | 1.21 |
| Feb 20, 1996 | 1.22 |
| Feb 16, 1996 | 1.22 |
| Feb 15, 1996 | 1.22 |
| Feb 14, 1996 | 1.22 |
| Feb 12, 1996 | 1.22 |
| Feb 9, 1996 | 1.22 |
| Feb 8, 1996 | 1.22 |
| Feb 7, 1996 | 1.22 |
| Feb 6, 1996 | 1.22 |
| Feb 5, 1996 | 1.22 |
| Feb 2, 1996 | 1.23 |
| Feb 1, 1996 | 1.23 |
| Jan 31, 1996 | 1.23 |
| Jan 30, 1996 | 1.23 |
| Jan 29, 1996 | 1.23 |
| Jan 26, 1996 | 1.23 |
| Jan 22, 1996 | 1.23 |
| Jan 19, 1996 | 1.23 |
| Jan 18, 1996 | 1.23 |
| Jan 17, 1996 | 1.23 |
| Jan 15, 1996 | 1.23 |
| Jan 10, 1996 | 1.23 |
| Jan 9, 1996 | 1.23 |
| Jan 8, 1996 | 1.23 |
| Jan 5, 1996 | 1.23 |
| Jan 4, 1996 | 1.23 |
| Jan 3, 1996 | 1.23 |
| Jan 2, 1996 | 1.23 |
| Dec 29, 1995 | 1.23 |
| Dec 27, 1995 | 1.22 |
| Dec 26, 1995 | 1.22 |
| Dec 22, 1995 | 1.22 |
| Dec 20, 1995 | 1.22 |
| Dec 18, 1995 | 1.22 |
| Dec 15, 1995 | 1.22 |
| Dec 14, 1995 | 1.22 |
| Dec 13, 1995 | 1.22 |
| Dec 12, 1995 | 1.21 |
| Dec 8, 1995 | 1.21 |
| Dec 7, 1995 | 1.21 |
| Dec 6, 1995 | 1.21 |
| Dec 5, 1995 | 1.21 |
| Dec 4, 1995 | 1.21 |
| Nov 30, 1995 | 1.21 |
| Nov 29, 1995 | 1.21 |
| Nov 28, 1995 | 1.21 |
| Nov 27, 1995 | 1.21 |
| Nov 22, 1995 | 1.20 |
| Nov 21, 1995 | 1.20 |
| Nov 20, 1995 | 1.20 |
| Nov 17, 1995 | 1.20 |
| Nov 15, 1995 | 1.20 |
| Nov 14, 1995 | 1.20 |
| Nov 10, 1995 | 1.20 |
| Nov 9, 1995 | 1.20 |
| Nov 8, 1995 | 1.20 |
| Nov 7, 1995 | 1.19 |
| Nov 6, 1995 | 1.19 |
| Nov 3, 1995 | 1.19 |
| Nov 2, 1995 | 1.19 |
| Nov 1, 1995 | 1.18 |
| Oct 31, 1995 | 1.18 |
| Oct 30, 1995 | 1.18 |
| Oct 26, 1995 | 1.17 |
| Oct 25, 1995 | 1.17 |
| Oct 24, 1995 | 1.16 |
| Oct 23, 1995 | 1.15 |
| Oct 19, 1995 | 1.15 |
| Oct 17, 1995 | 1.14 |
| Oct 16, 1995 | 1.14 |
| Oct 13, 1995 | 1.13 |
| Oct 12, 1995 | 1.13 |
| Oct 11, 1995 | 1.12 |
| Oct 10, 1995 | 1.12 |
| Oct 9, 1995 | 1.11 |
| Oct 6, 1995 | 1.11 |
| Oct 5, 1995 | 1.10 |
| Oct 4, 1995 | 1.10 |
| Oct 3, 1995 | 1.09 |
| Oct 2, 1995 | 1.09 |
| Sep 29, 1995 | 1.08 |
| Sep 28, 1995 | 1.08 |
| Sep 27, 1995 | 1.07 |
| Sep 26, 1995 | 1.06 |
| Sep 25, 1995 | 1.06 |
| Sep 22, 1995 | 1.05 |
| Sep 21, 1995 | 1.04 |
| Sep 20, 1995 | 1.04 |
| Sep 19, 1995 | 1.03 |
| Sep 18, 1995 | 1.02 |
| Sep 15, 1995 | 1.02 |
| Sep 14, 1995 | 1.01 |
| Sep 13, 1995 | 1.01 |
| Sep 11, 1995 | 1.00 |
| Sep 8, 1995 | 1.00 |
| Sep 7, 1995 | 0.99 |
| Sep 6, 1995 | 0.98 |
| Sep 5, 1995 | 0.98 |
| Sep 1, 1995 | 0.97 |
| Aug 31, 1995 | 0.97 |
| Aug 30, 1995 | 0.96 |
| Aug 29, 1995 | 0.96 |
| Aug 28, 1995 | 0.96 |
| Aug 25, 1995 | 0.95 |
| Aug 24, 1995 | 0.95 |
| Aug 23, 1995 | 0.94 |
| Aug 22, 1995 | 0.94 |
| Aug 21, 1995 | 0.93 |
| Aug 18, 1995 | 0.93 |
| Aug 17, 1995 | 0.92 |
| Aug 16, 1995 | 0.92 |
| Aug 15, 1995 | 0.91 |
| Aug 14, 1995 | 0.91 |
| Aug 11, 1995 | 0.90 |
| Aug 10, 1995 | 0.90 |
| Aug 9, 1995 | 0.89 |
| Aug 8, 1995 | 0.89 |
| Aug 7, 1995 | 0.88 |
| Aug 4, 1995 | 0.88 |
| Aug 3, 1995 | 0.88 |
| Aug 2, 1995 | 0.87 |
| Aug 1, 1995 | 0.87 |
| Jul 31, 1995 | 0.87 |
| Jul 28, 1995 | 0.86 |
| Jul 27, 1995 | 0.86 |
| Jul 26, 1995 | 0.86 |
| Jul 25, 1995 | 0.85 |
| Jul 24, 1995 | 0.85 |
| Jul 21, 1995 | 0.85 |
| Jul 20, 1995 | 0.85 |
| Jul 18, 1995 | 0.84 |
| Jul 17, 1995 | 0.84 |
| Jul 14, 1995 | 0.84 |
| Jul 12, 1995 | 0.84 |
| Jul 11, 1995 | 0.84 |
| Jul 10, 1995 | 0.83 |
| Jul 7, 1995 | 0.83 |
| Jul 6, 1995 | 0.83 |
| Jul 5, 1995 | 0.83 |
| Jun 30, 1995 | 0.82 |
| Jun 29, 1995 | 0.82 |
| Jun 28, 1995 | 0.82 |
| Jun 27, 1995 | 0.81 |
| Jun 26, 1995 | 0.81 |
| Jun 23, 1995 | 0.81 |
| Jun 22, 1995 | 0.81 |
| Jun 21, 1995 | 0.80 |
| Jun 19, 1995 | 0.80 |
| Jun 16, 1995 | 0.80 |
| Jun 15, 1995 | 0.79 |
| Jun 13, 1995 | 0.79 |
| Jun 12, 1995 | 0.79 |
| Jun 9, 1995 | 0.79 |
| Jun 8, 1995 | 0.78 |
| Jun 7, 1995 | 0.78 |
| Jun 6, 1995 | 0.78 |
| Jun 5, 1995 | 0.78 |
| Jun 2, 1995 | 0.77 |
| Jun 1, 1995 | 0.77 |
| May 31, 1995 | 0.77 |
| May 30, 1995 | 0.77 |
| May 26, 1995 | 0.77 |
| May 24, 1995 | 0.77 |
| May 23, 1995 | 0.77 |
| May 19, 1995 | 0.78 |
| May 18, 1995 | 0.78 |
| May 17, 1995 | 0.78 |
| May 16, 1995 | 0.78 |
| May 15, 1995 | 0.78 |
| May 12, 1995 | 0.78 |
| May 11, 1995 | 0.78 |
| May 10, 1995 | 0.78 |
| May 9, 1995 | 0.78 |
| May 8, 1995 | 0.78 |
| May 5, 1995 | 0.78 |
| May 4, 1995 | 0.78 |
| May 3, 1995 | 0.78 |
| May 2, 1995 | 0.78 |
| May 1, 1995 | 0.78 |
| Apr 28, 1995 | 0.78 |
| Apr 27, 1995 | 0.78 |
| Apr 26, 1995 | 0.78 |
| Apr 25, 1995 | 0.77 |
| Apr 24, 1995 | 0.77 |
| Apr 21, 1995 | 0.77 |
| Apr 20, 1995 | 0.78 |
| Apr 18, 1995 | 0.78 |
| Apr 17, 1995 | 0.77 |
| Apr 10, 1995 | 0.77 |
| Apr 6, 1995 | 0.77 |
| Apr 5, 1995 | 0.77 |
| Apr 4, 1995 | 0.78 |
| Apr 3, 1995 | 0.78 |
| Mar 31, 1995 | 0.78 |
| Mar 30, 1995 | 0.78 |
| Mar 27, 1995 | 0.78 |
| Mar 24, 1995 | 0.77 |
| Mar 22, 1995 | 0.77 |
| Mar 21, 1995 | 0.77 |
| Mar 17, 1995 | 0.77 |
| Mar 16, 1995 | 0.77 |
| Mar 15, 1995 | 0.77 |
| Mar 14, 1995 | 0.77 |
| Mar 10, 1995 | 0.77 |
| Mar 9, 1995 | 0.77 |
| Mar 8, 1995 | 0.77 |
| Mar 7, 1995 | 0.77 |
| Mar 6, 1995 | 0.77 |
| Mar 3, 1995 | 0.77 |
| Feb 23, 1995 | 0.77 |
| Feb 17, 1995 | 0.77 |
| Feb 16, 1995 | 0.77 |
| Feb 15, 1995 | 0.77 |
| Feb 14, 1995 | 0.77 |
| Feb 10, 1995 | 0.77 |
| Feb 9, 1995 | 0.77 |
| Feb 8, 1995 | 0.77 |
| Feb 7, 1995 | 0.77 |
| Feb 6, 1995 | 0.77 |
| Feb 3, 1995 | 0.77 |
| Jan 31, 1995 | 0.77 |
| Jan 30, 1995 | 0.78 |
| Jan 25, 1995 | 0.77 |
| Jan 19, 1995 | 0.78 |
| Jan 18, 1995 | 0.78 |
| Jan 17, 1995 | 0.78 |
| Jan 16, 1995 | 0.78 |
| Jan 10, 1995 | 0.78 |
| Jan 4, 1995 | 0.77 |
| Dec 30, 1994 | 0.77 |
| Dec 29, 1994 | 0.77 |
| Dec 28, 1994 | 0.77 |
| Dec 27, 1994 | 0.77 |
| Dec 23, 1994 | 0.77 |
| Dec 22, 1994 | 0.76 |
| Dec 21, 1994 | 0.76 |
| Dec 20, 1994 | 0.76 |
| Dec 19, 1994 | 0.76 |
| Dec 15, 1994 | 0.76 |
| Dec 14, 1994 | 0.76 |
| Dec 12, 1994 | 0.76 |
| Dec 9, 1994 | 0.76 |
| Dec 8, 1994 | 0.75 |
| Dec 7, 1994 | 0.75 |
| Dec 6, 1994 | 0.75 |
| Dec 2, 1994 | 0.75 |
| Dec 1, 1994 | 0.75 |
| Nov 30, 1994 | 0.75 |
| Nov 29, 1994 | 0.75 |
| Nov 28, 1994 | 0.75 |
| Nov 25, 1994 | 0.75 |
| Nov 22, 1994 | 0.75 |
| Nov 17, 1994 | 0.75 |
| Nov 15, 1994 | 0.75 |
| Nov 14, 1994 | 0.74 |
| Nov 11, 1994 | 0.74 |
| Nov 10, 1994 | 0.74 |
| Nov 9, 1994 | 0.74 |
| Nov 8, 1994 | 0.74 |
| Nov 7, 1994 | 0.75 |
| Nov 4, 1994 | 0.75 |
| Nov 3, 1994 | 0.75 |
| Nov 2, 1994 | 0.74 |
| Oct 31, 1994 | 0.74 |
| Oct 27, 1994 | 0.74 |
| Oct 24, 1994 | 0.74 |
| Oct 20, 1994 | 0.74 |
| Oct 19, 1994 | 0.73 |
| Oct 18, 1994 | 0.73 |
| Oct 17, 1994 | 0.73 |
| Oct 14, 1994 | 0.73 |
| Oct 13, 1994 | 0.73 |
| Oct 12, 1994 | 0.72 |
| Oct 11, 1994 | 0.72 |
| Oct 10, 1994 | 0.72 |
| Oct 7, 1994 | 0.72 |
| Oct 5, 1994 | 0.71 |
| Oct 4, 1994 | 0.71 |
| Sep 26, 1994 | 0.71 |
| Sep 21, 1994 | 0.70 |
| Sep 20, 1994 | 0.70 |
| Sep 19, 1994 | 0.70 |
| Sep 16, 1994 | 0.70 |
| Sep 12, 1994 | 0.70 |
| Sep 9, 1994 | 0.69 |
| Sep 8, 1994 | 0.69 |
| Sep 7, 1994 | 0.69 |
| Sep 6, 1994 | 0.68 |
| Sep 2, 1994 | 0.68 |
| Sep 1, 1994 | 0.68 |
| Aug 31, 1994 | 0.68 |
| Aug 30, 1994 | 0.67 |
| Aug 29, 1994 | 0.67 |
| Aug 26, 1994 | 0.67 |
| Aug 25, 1994 | 0.66 |
| Aug 18, 1994 | 0.66 |
| Aug 15, 1994 | 0.66 |
| Aug 8, 1994 | 0.66 |
| Aug 4, 1994 | 0.65 |
| Aug 3, 1994 | 0.65 |
| Jul 29, 1994 | 0.65 |
| Jul 25, 1994 | 0.65 |
| Jul 22, 1994 | 0.64 |
| Jul 21, 1994 | 0.64 |
| Jul 19, 1994 | 0.64 |
| Jul 18, 1994 | 0.64 |
| Jul 13, 1994 | 0.64 |
| Jul 7, 1994 | 0.63 |
| Jul 6, 1994 | 0.63 |
| Jul 5, 1994 | 0.63 |
| Jul 1, 1994 | 0.63 |
| Jun 30, 1994 | 0.62 |
| Jun 29, 1994 | 0.62 |
| Jun 28, 1994 | 0.62 |
| Jun 27, 1994 | 0.61 |
| Jun 24, 1994 | 0.61 |
| Jun 23, 1994 | 0.61 |
| Jun 21, 1994 | 0.61 |
| Jun 20, 1994 | 0.60 |
| Jun 17, 1994 | 0.60 |
| Jun 16, 1994 | 0.60 |
| Jun 13, 1994 | 0.59 |
| Jun 10, 1994 | 0.59 |
| Jun 8, 1994 | 0.59 |
| Jun 7, 1994 | 0.58 |
| Jun 3, 1994 | 0.58 |
| Jun 2, 1994 | 0.58 |
| Jun 1, 1994 | 0.58 |
| May 20, 1994 | 0.58 |
| May 18, 1994 | 0.57 |
| May 17, 1994 | 0.57 |
| May 16, 1994 | 0.57 |
| May 13, 1994 | 0.57 |
| May 12, 1994 | 0.57 |
| May 11, 1994 | 0.57 |
| May 10, 1994 | 0.56 |
| May 9, 1994 | 0.56 |
| May 5, 1994 | 0.56 |
| Apr 28, 1994 | 0.56 |
| Apr 26, 1994 | 0.56 |
| Apr 22, 1994 | 0.56 |
| Apr 21, 1994 | 0.55 |
| Apr 13, 1994 | 0.55 |
| Apr 12, 1994 | 0.55 |
| Apr 11, 1994 | 0.55 |
| Apr 8, 1994 | 0.55 |
| Apr 7, 1994 | 0.54 |
| Apr 6, 1994 | 0.54 |
| Apr 5, 1994 | 0.54 |
| Apr 4, 1994 | 0.54 |
| Mar 31, 1994 | 0.53 |
| Mar 30, 1994 | 0.53 |
| Mar 29, 1994 | 0.53 |
| Mar 28, 1994 | 0.53 |
| Mar 25, 1994 | 0.53 |
| Mar 24, 1994 | 0.53 |
| Mar 22, 1994 | 0.52 |
| Mar 21, 1994 | 0.52 |
| Mar 18, 1994 | 0.51 |
| Mar 17, 1994 | 0.51 |
| Mar 16, 1994 | 0.51 |
| Mar 15, 1994 | 0.50 |
| Mar 11, 1994 | 0.50 |
| Mar 4, 1994 | 0.50 |
| Mar 2, 1994 | 0.50 |
| Feb 24, 1994 | 0.50 |
| Feb 23, 1994 | 0.49 |
| Feb 17, 1994 | 0.49 |
| Feb 16, 1994 | 0.49 |
| Feb 14, 1994 | 0.49 |
| Feb 11, 1994 | 0.49 |
| Feb 10, 1994 | 0.49 |
| Feb 9, 1994 | 0.49 |
| Feb 8, 1994 | 0.48 |
| Feb 4, 1994 | 0.48 |
| Feb 2, 1994 | 0.48 |
| Jan 24, 1994 | 0.48 |
| Jan 19, 1994 | 0.48 |
| Jan 18, 1994 | 0.48 |
| Jan 17, 1994 | 0.48 |
| Jan 12, 1994 | 0.48 |
| Jan 5, 1994 | 0.48 |
| Jan 4, 1994 | 0.48 |
| Jan 3, 1994 | 0.48 |
| Dec 31, 1993 | 0.48 |
| Dec 30, 1993 | 0.48 |
| Dec 28, 1993 | 0.48 |
| Dec 27, 1993 | 0.48 |
| Dec 23, 1993 | 0.48 |
| Dec 22, 1993 | 0.48 |
| Dec 20, 1993 | 0.48 |
| Dec 16, 1993 | 0.48 |
| Dec 15, 1993 | 0.48 |
| Dec 13, 1993 | 0.48 |
| Dec 10, 1993 | 0.48 |
| Dec 8, 1993 | 0.48 |
| Dec 7, 1993 | 0.48 |
| Dec 3, 1993 | 0.48 |
| Dec 2, 1993 | 0.48 |
| Nov 30, 1993 | 0.48 |
| Nov 26, 1993 | 0.49 |
| Nov 24, 1993 | 0.49 |
| Nov 23, 1993 | 0.49 |
| Nov 22, 1993 | 0.49 |
| Nov 17, 1993 | 0.49 |
| Nov 16, 1993 | 0.49 |
| Nov 15, 1993 | 0.49 |
| Nov 11, 1993 | 0.49 |
| Nov 9, 1993 | 0.49 |
| Nov 8, 1993 | 0.49 |
| Nov 5, 1993 | 0.49 |
| Nov 2, 1993 | 0.49 |
| Oct 21, 1993 | 0.49 |
| Oct 18, 1993 | 0.49 |
| Oct 15, 1993 | 0.49 |
| Oct 12, 1993 | 0.49 |
| Oct 11, 1993 | 0.49 |
| Oct 7, 1993 | 0.49 |
| Oct 6, 1993 | 0.49 |
| Oct 5, 1993 | 0.49 |
| Oct 1, 1993 | 0.49 |
| Sep 21, 1993 | 0.49 |
| Sep 20, 1993 | 0.49 |
| Sep 15, 1993 | 0.50 |
| Sep 14, 1993 | 0.50 |
| Sep 13, 1993 | 0.50 |
| Sep 8, 1993 | 0.50 |
| Sep 3, 1993 | 0.50 |
| Sep 2, 1993 | 0.50 |
| Sep 1, 1993 | 0.50 |
| Aug 30, 1993 | 0.50 |
| Aug 27, 1993 | 0.50 |
| Aug 25, 1993 | 0.51 |
| Aug 24, 1993 | 0.51 |
| Aug 23, 1993 | 0.51 |
| Aug 17, 1993 | 0.51 |
| Aug 12, 1993 | 0.51 |
| Aug 6, 1993 | 0.51 |
| Aug 5, 1993 | 0.51 |
| Aug 4, 1993 | 0.52 |
| Jul 30, 1993 | 0.52 |
| Jul 29, 1993 | 0.52 |
| Jul 22, 1993 | 0.52 |
| Jul 21, 1993 | 0.52 |
| Jul 16, 1993 | 0.52 |
| Jul 15, 1993 | 0.53 |
| Jul 14, 1993 | 0.53 |
| Jul 13, 1993 | 0.53 |
| Jul 12, 1993 | 0.53 |
| Jul 6, 1993 | 0.53 |
| Jul 2, 1993 | 0.53 |
| Jul 1, 1993 | 0.53 |
| Jun 29, 1993 | 0.54 |
| Jun 28, 1993 | 0.54 |
| Jun 25, 1993 | 0.54 |
| Jun 24, 1993 | 0.54 |
| Jun 23, 1993 | 0.54 |
| Jun 22, 1993 | 0.55 |
| Jun 18, 1993 | 0.55 |
| Jun 17, 1993 | 0.55 |
| Jun 16, 1993 | 0.56 |
| Jun 15, 1993 | 0.56 |
| Jun 14, 1993 | 0.56 |
| Jun 10, 1993 | 0.56 |
| Jun 4, 1993 | 0.57 |
| Jun 2, 1993 | 0.57 |
| Jun 1, 1993 | 0.57 |
| May 27, 1993 | 0.58 |
| May 24, 1993 | 0.58 |
| May 21, 1993 | 0.58 |
| May 20, 1993 | 0.58 |
| May 19, 1993 | 0.59 |
| May 18, 1993 | 0.59 |
| May 17, 1993 | 0.59 |
| May 11, 1993 | 0.59 |
| May 10, 1993 | 0.60 |
| May 7, 1993 | 0.60 |
| May 5, 1993 | 0.60 |
| Apr 30, 1993 | 0.61 |
| Apr 27, 1993 | 0.61 |
| Apr 26, 1993 | 0.61 |
| Apr 23, 1993 | 0.61 |
| Apr 14, 1993 | 0.62 |
| Apr 12, 1993 | 0.62 |
| Apr 1, 1993 | 0.62 |
| Mar 31, 1993 | 0.62 |
| Mar 26, 1993 | 0.62 |
| Mar 25, 1993 | 0.63 |
| Mar 23, 1993 | 0.63 |
| Mar 22, 1993 | 0.63 |
| Mar 19, 1993 | 0.63 |
| Mar 12, 1993 | 0.64 |
| Mar 8, 1993 | 0.64 |
| Mar 5, 1993 | 0.64 |
| Mar 4, 1993 | 0.64 |
| Mar 3, 1993 | 0.65 |
| Mar 1, 1993 | 0.65 |
| Feb 26, 1993 | 0.65 |
| Feb 25, 1993 | 0.65 |
| Feb 24, 1993 | 0.66 |
| Feb 18, 1993 | 0.66 |
| Feb 17, 1993 | 0.66 |
| Feb 16, 1993 | 0.66 |
| Feb 12, 1993 | 0.66 |
| Feb 11, 1993 | 0.67 |
| Feb 10, 1993 | 0.67 |
| Feb 9, 1993 | 0.67 |
| Feb 8, 1993 | 0.67 |
| Feb 5, 1993 | 0.68 |
| Feb 4, 1993 | 0.68 |
| Feb 2, 1993 | 0.68 |
| Feb 1, 1993 | 0.69 |
| Jan 28, 1993 | 0.69 |
| Jan 26, 1993 | 0.69 |
| Jan 25, 1993 | 0.70 |
| Jan 22, 1993 | 0.70 |
| Jan 20, 1993 | 0.70 |
| Jan 19, 1993 | 0.71 |
| Jan 18, 1993 | 0.71 |
| Jan 15, 1993 | 0.72 |
| Jan 14, 1993 | 0.72 |
| Jan 13, 1993 | 0.72 |
| Jan 12, 1993 | 0.73 |
| Jan 6, 1993 | 0.73 |
| Jan 4, 1993 | 0.73 |
| Dec 30, 1992 | 0.73 |
| Dec 28, 1992 | 0.74 |
| Dec 24, 1992 | 0.74 |
| Dec 23, 1992 | 0.74 |
| Dec 21, 1992 | 0.74 |
| Dec 14, 1992 | 0.75 |
| Dec 11, 1992 | 0.75 |
| Dec 10, 1992 | 0.75 |
| Dec 9, 1992 | 0.75 |
| Dec 8, 1992 | 0.76 |
| Dec 7, 1992 | 0.76 |
| Dec 4, 1992 | 0.76 |
| Dec 3, 1992 | 0.77 |
| Nov 30, 1992 | 0.77 |
| Nov 25, 1992 | 0.77 |
| Nov 24, 1992 | 0.77 |
| Nov 20, 1992 | 0.77 |
| Nov 19, 1992 | 0.78 |
| Nov 17, 1992 | 0.78 |
| Nov 16, 1992 | 0.78 |
| Nov 12, 1992 | 0.78 |
| Nov 11, 1992 | 0.78 |
| Nov 10, 1992 | 0.79 |
| Nov 9, 1992 | 0.79 |
| Nov 6, 1992 | 0.79 |
| Nov 2, 1992 | 0.79 |
| Oct 30, 1992 | 0.79 |
| Oct 29, 1992 | 0.79 |
| Oct 28, 1992 | 0.79 |
| Oct 27, 1992 | 0.79 |
| Oct 26, 1992 | 0.79 |
| Oct 23, 1992 | 0.80 |
| Oct 22, 1992 | 0.80 |
| Oct 21, 1992 | 0.79 |
| Oct 20, 1992 | 0.80 |
| Oct 19, 1992 | 0.80 |
| Oct 16, 1992 | 0.80 |
| Oct 13, 1992 | 0.79 |
| Oct 9, 1992 | 0.79 |
| Oct 8, 1992 | 0.79 |
| Oct 7, 1992 | 0.79 |
| Oct 6, 1992 | 0.79 |
| Oct 5, 1992 | 0.79 |
| Sep 29, 1992 | 0.79 |
| Sep 25, 1992 | 0.79 |
| Sep 22, 1992 | 0.78 |
| Sep 18, 1992 | 0.78 |
| Sep 16, 1992 | 0.78 |
| Sep 15, 1992 | 0.78 |
| Sep 3, 1992 | 0.78 |
| Sep 2, 1992 | 0.78 |
| Sep 1, 1992 | 0.78 |
| Aug 28, 1992 | 0.78 |
| Aug 26, 1992 | 0.78 |
| Aug 25, 1992 | 0.78 |
| Aug 24, 1992 | 0.78 |
| Aug 11, 1992 | 0.78 |
| Aug 7, 1992 | 0.78 |
| Aug 5, 1992 | 0.78 |
| Aug 4, 1992 | 0.78 |
| Jul 29, 1992 | 0.78 |
| Jul 22, 1992 | 0.78 |
| Jul 21, 1992 | 0.78 |
| Jul 20, 1992 | 0.77 |
| Jul 17, 1992 | 0.78 |
| Jul 16, 1992 | 0.78 |
| Jul 15, 1992 | 0.78 |
| Jul 13, 1992 | 0.78 |
| Jul 10, 1992 | 0.78 |
| Jul 9, 1992 | 0.78 |
| Jul 8, 1992 | 0.78 |
| Jul 7, 1992 | 0.78 |
| Jul 2, 1992 | 0.78 |
| Jun 24, 1992 | 0.78 |
| Jun 23, 1992 | 0.78 |
| Jun 22, 1992 | 0.78 |
| Jun 19, 1992 | 0.78 |
| Jun 18, 1992 | 0.78 |
| Jun 17, 1992 | 0.77 |
| Jun 10, 1992 | 0.77 |
| Jun 9, 1992 | 0.77 |
| Jun 8, 1992 | 0.77 |
| Jun 5, 1992 | 0.77 |
| Jun 4, 1992 | 0.76 |
| Jun 2, 1992 | 0.76 |
| Jun 1, 1992 | 0.76 |
| May 29, 1992 | 0.75 |
| May 28, 1992 | 0.75 |
| May 27, 1992 | 0.75 |
| May 26, 1992 | 0.75 |
| May 22, 1992 | 0.74 |
| May 21, 1992 | 0.74 |
| May 20, 1992 | 0.74 |
| May 18, 1992 | 0.73 |
| May 15, 1992 | 0.73 |
| May 14, 1992 | 0.72 |
| May 13, 1992 | 0.72 |
| May 12, 1992 | 0.72 |
| May 11, 1992 | 0.71 |
| May 8, 1992 | 0.71 |
| May 7, 1992 | 0.71 |
| May 6, 1992 | 0.70 |
| May 5, 1992 | 0.70 |
| May 4, 1992 | 0.69 |
| May 1, 1992 | 0.69 |
| Apr 30, 1992 | 0.69 |
| Apr 29, 1992 | 0.69 |
| Apr 27, 1992 | 0.68 |
| Apr 24, 1992 | 0.68 |
| Apr 23, 1992 | 0.68 |
| Apr 22, 1992 | 0.67 |
| Apr 21, 1992 | 0.67 |
| Apr 20, 1992 | 0.67 |
| Apr 16, 1992 | 0.66 |
| Apr 14, 1992 | 0.66 |
| Apr 9, 1992 | 0.65 |
| Apr 8, 1992 | 0.65 |
| Apr 7, 1992 | 0.65 |
| Apr 6, 1992 | 0.64 |
| Apr 3, 1992 | 0.64 |
| Apr 2, 1992 | 0.64 |
| Apr 1, 1992 | 0.63 |
| Mar 31, 1992 | 0.63 |
| Mar 30, 1992 | 0.62 |
| Mar 27, 1992 | 0.62 |
| Mar 26, 1992 | 0.62 |
| Mar 25, 1992 | 0.61 |
| Mar 24, 1992 | 0.61 |
| Mar 23, 1992 | 0.61 |
| Mar 20, 1992 | 0.61 |
| Mar 19, 1992 | 0.60 |
| Mar 18, 1992 | 0.60 |
| Mar 17, 1992 | 0.60 |
| Mar 16, 1992 | 0.59 |
| Mar 13, 1992 | 0.59 |
| Mar 12, 1992 | 0.59 |
| Mar 11, 1992 | 0.59 |
| Mar 10, 1992 | 0.59 |
| Mar 9, 1992 | 0.58 |
| Mar 6, 1992 | 0.58 |
| Mar 5, 1992 | 0.58 |
| Mar 4, 1992 | 0.58 |
| Mar 3, 1992 | 0.58 |
| Feb 27, 1992 | 0.58 |
| Feb 26, 1992 | 0.58 |
| Feb 25, 1992 | 0.58 |
| Feb 24, 1992 | 0.58 |
| Feb 21, 1992 | 0.58 |
| Feb 20, 1992 | 0.58 |
| Feb 14, 1992 | 0.58 |
| Feb 13, 1992 | 0.57 |
| Feb 12, 1992 | 0.57 |
| Feb 11, 1992 | 0.57 |
| Feb 10, 1992 | 0.57 |
| Feb 7, 1992 | 0.57 |
| Feb 6, 1992 | 0.57 |
| Feb 5, 1992 | 0.57 |
| Feb 4, 1992 | 0.57 |
| Feb 3, 1992 | 0.57 |
| Jan 31, 1992 | 0.57 |
| Jan 30, 1992 | 0.56 |
| Jan 29, 1992 | 0.56 |
| Jan 24, 1992 | 0.56 |
| Jan 23, 1992 | 0.56 |
| Jan 22, 1992 | 0.56 |
| Jan 21, 1992 | 0.56 |
| Jan 20, 1992 | 0.56 |
| Jan 17, 1992 | 0.55 |
| Jan 16, 1992 | 0.55 |
| Jan 15, 1992 | 0.55 |
| Jan 14, 1992 | 0.55 |
| Jan 13, 1992 | 0.55 |
| Jan 10, 1992 | 0.54 |
| Jan 9, 1992 | 0.54 |
| Jan 8, 1992 | 0.54 |
| Jan 7, 1992 | 0.54 |
| Jan 6, 1992 | 0.54 |
| Jan 3, 1992 | 0.54 |
| Jan 2, 1992 | 0.54 |
| Dec 31, 1991 | 0.54 |
| Dec 30, 1991 | 0.54 |
| Dec 24, 1991 | 0.54 |
| Dec 23, 1991 | 0.55 |
| Dec 20, 1991 | 0.55 |
| Dec 19, 1991 | 0.55 |
| Dec 17, 1991 | 0.55 |
| Dec 16, 1991 | 0.55 |
| Dec 13, 1991 | 0.55 |
| Dec 12, 1991 | 0.55 |
| Dec 10, 1991 | 0.55 |
| Dec 6, 1991 | 0.55 |
| Dec 5, 1991 | 0.55 |
| Dec 4, 1991 | 0.55 |
| Dec 2, 1991 | 0.55 |
| Nov 29, 1991 | 0.55 |
| Nov 27, 1991 | 0.54 |
| Nov 26, 1991 | 0.54 |
| Nov 25, 1991 | 0.54 |
| Nov 22, 1991 | 0.54 |
| Nov 20, 1991 | 0.54 |
| Nov 19, 1991 | 0.54 |
| Nov 18, 1991 | 0.54 |
| Nov 15, 1991 | 0.54 |
| Nov 14, 1991 | 0.54 |
| Nov 13, 1991 | 0.54 |
| Nov 12, 1991 | 0.54 |
| Nov 11, 1991 | 0.54 |
| Nov 8, 1991 | 0.54 |
| Nov 7, 1991 | 0.53 |
| Nov 6, 1991 | 0.53 |
| Nov 5, 1991 | 0.53 |
| Nov 1, 1991 | 0.53 |
| Oct 31, 1991 | 0.53 |
| Oct 25, 1991 | 0.53 |
| Oct 24, 1991 | 0.53 |
| Oct 23, 1991 | 0.53 |
| Oct 18, 1991 | 0.53 |
| Oct 17, 1991 | 0.53 |
| Oct 16, 1991 | 0.53 |
| Oct 15, 1991 | 0.53 |
| Oct 14, 1991 | 0.53 |
| Oct 11, 1991 | 0.53 |
| Oct 10, 1991 | 0.53 |
| Oct 9, 1991 | 0.53 |
| Oct 8, 1991 | 0.54 |
| Oct 4, 1991 | 0.54 |
| Oct 2, 1991 | 0.54 |
| Sep 30, 1991 | 0.54 |
| Sep 26, 1991 | 0.54 |
| Sep 20, 1991 | 0.54 |
| Sep 19, 1991 | 0.54 |
| Sep 18, 1991 | 0.54 |
| Sep 17, 1991 | 0.54 |
| Sep 16, 1991 | 0.53 |
| Sep 13, 1991 | 0.53 |
| Sep 12, 1991 | 0.53 |
| Sep 11, 1991 | 0.53 |
| Sep 9, 1991 | 0.53 |
| Sep 5, 1991 | 0.53 |
| Sep 4, 1991 | 0.53 |
| Aug 30, 1991 | 0.53 |
| Aug 28, 1991 | 0.53 |
| Aug 26, 1991 | 0.52 |
| Aug 23, 1991 | 0.52 |
| Aug 19, 1991 | 0.52 |
| Aug 14, 1991 | 0.52 |
| Aug 13, 1991 | 0.52 |
| Aug 12, 1991 | 0.51 |
| Aug 9, 1991 | 0.51 |
| Aug 8, 1991 | 0.51 |
| Aug 7, 1991 | 0.51 |
| Aug 6, 1991 | 0.50 |
| Aug 5, 1991 | 0.50 |
| Aug 2, 1991 | 0.50 |
| Jul 31, 1991 | 0.49 |
| Jul 30, 1991 | 0.49 |
| Jul 29, 1991 | 0.49 |
| Jul 23, 1991 | 0.48 |
| Jul 19, 1991 | 0.48 |
| Jul 17, 1991 | 0.48 |
| Jul 16, 1991 | 0.47 |
| Jul 15, 1991 | 0.47 |
| Jul 12, 1991 | 0.47 |
| Jul 11, 1991 | 0.46 |
| Jul 10, 1991 | 0.46 |
| Jul 9, 1991 | 0.46 |
| Jul 8, 1991 | 0.46 |
| Jul 3, 1991 | 0.45 |
| Jul 2, 1991 | 0.45 |
| Jul 1, 1991 | 0.45 |
| Jun 28, 1991 | 0.44 |
| Jun 26, 1991 | 0.44 |
| Jun 25, 1991 | 0.43 |
| Jun 24, 1991 | 0.43 |
| Jun 21, 1991 | 0.43 |
| Jun 20, 1991 | 0.42 |
| Jun 18, 1991 | 0.42 |
| Jun 17, 1991 | 0.41 |
| Jun 14, 1991 | 0.41 |
| Jun 13, 1991 | 0.40 |
| Jun 12, 1991 | 0.40 |
| Jun 11, 1991 | 0.39 |
| Jun 10, 1991 | 0.39 |
| Jun 7, 1991 | 0.39 |
| Jun 6, 1991 | 0.38 |
| Jun 5, 1991 | 0.38 |
| Jun 4, 1991 | 0.37 |
| Jun 3, 1991 | 0.37 |
| May 31, 1991 | 0.37 |
| May 30, 1991 | 0.36 |
| May 29, 1991 | 0.36 |
| May 28, 1991 | 0.36 |
| May 24, 1991 | 0.35 |
| May 23, 1991 | 0.35 |
| May 21, 1991 | 0.35 |
| May 17, 1991 | 0.35 |
| May 16, 1991 | 0.35 |
| May 13, 1991 | 0.34 |
| May 10, 1991 | 0.34 |
| May 9, 1991 | 0.34 |
| May 8, 1991 | 0.34 |
| May 7, 1991 | 0.33 |
| May 6, 1991 | 0.33 |
| May 3, 1991 | 0.33 |
| May 2, 1991 | 0.33 |
| May 1, 1991 | 0.32 |
| Apr 30, 1991 | 0.32 |
| Apr 26, 1991 | 0.32 |
| Apr 25, 1991 | 0.32 |
| Apr 24, 1991 | 0.31 |
| Apr 23, 1991 | 0.31 |
| Apr 22, 1991 | 0.31 |
| Apr 19, 1991 | 0.31 |
| Apr 18, 1991 | 0.31 |
| Apr 17, 1991 | 0.30 |
| Apr 16, 1991 | 0.30 |
| Apr 15, 1991 | 0.30 |
| Apr 12, 1991 | 0.30 |
| Apr 9, 1991 | 0.29 |
| Apr 8, 1991 | 0.29 |
| Apr 5, 1991 | 0.29 |
| Apr 4, 1991 | 0.29 |
| Apr 3, 1991 | 0.28 |
| Apr 2, 1991 | 0.28 |
| Apr 1, 1991 | 0.28 |
| Mar 28, 1991 | 0.28 |
| Mar 27, 1991 | 0.27 |
| Mar 26, 1991 | 0.27 |
| Mar 25, 1991 | 0.27 |
| Mar 22, 1991 | 0.27 |
| Mar 21, 1991 | 0.26 |
| Mar 20, 1991 | 0.26 |
| Mar 19, 1991 | 0.26 |
| Mar 18, 1991 | 0.26 |
| Mar 15, 1991 | 0.26 |
| Mar 14, 1991 | 0.25 |
| Mar 13, 1991 | 0.25 |
| Mar 12, 1991 | 0.25 |
| Mar 8, 1991 | 0.25 |
| Mar 6, 1991 | 0.25 |
| Mar 1, 1991 | 0.25 |
| Feb 28, 1991 | 0.24 |
| Feb 27, 1991 | 0.24 |
| Feb 26, 1991 | 0.24 |
| Feb 25, 1991 | 0.24 |
| Feb 21, 1991 | 0.24 |
| Feb 20, 1991 | 0.24 |
| Feb 13, 1991 | 0.24 |
| Feb 12, 1991 | 0.24 |
| Feb 11, 1991 | 0.24 |
| Feb 8, 1991 | 0.24 |
| Feb 7, 1991 | 0.23 |
| Feb 6, 1991 | 0.23 |
| Feb 5, 1991 | 0.23 |
| Feb 4, 1991 | 0.23 |
| Jan 22, 1991 | 0.23 |
| Jan 21, 1991 | 0.23 |
| Jan 18, 1991 | 0.23 |
| Jan 15, 1991 | 0.23 |
| Jan 2, 1991 | 0.23 |
| Dec 31, 1990 | 0.23 |
| Dec 28, 1990 | 0.22 |
| Dec 27, 1990 | 0.22 |
| Dec 26, 1990 | 0.22 |
| Dec 24, 1990 | 0.22 |
| Dec 20, 1990 | 0.22 |
| Dec 18, 1990 | 0.22 |
| Dec 17, 1990 | 0.22 |
| Dec 14, 1990 | 0.22 |
| Dec 13, 1990 | 0.22 |
| Dec 12, 1990 | 0.21 |
| Dec 11, 1990 | 0.21 |
| Dec 6, 1990 | 0.21 |
| Nov 21, 1990 | 0.21 |
| Nov 20, 1990 | 0.21 |
| Nov 14, 1990 | 0.21 |
| Nov 12, 1990 | 0.21 |
| Nov 8, 1990 | 0.21 |
| Nov 6, 1990 | 0.21 |
| Nov 5, 1990 | 0.21 |
| Nov 2, 1990 | 0.21 |
| Nov 1, 1990 | 0.21 |
| Oct 25, 1990 | 0.21 |
| Oct 18, 1990 | 0.21 |
| Oct 9, 1990 | 0.20 |
| Oct 8, 1990 | 0.20 |
| Oct 1, 1990 | 0.20 |
| Sep 26, 1990 | 0.20 |
| Sep 21, 1990 | 0.20 |
| Sep 18, 1990 | 0.20 |
| Sep 17, 1990 | 0.20 |
| Sep 14, 1990 | 0.20 |
| Sep 6, 1990 | 0.20 |
| Sep 4, 1990 | 0.20 |
| Aug 30, 1990 | 0.20 |
| Aug 28, 1990 | 0.20 |
| Aug 27, 1990 | 0.20 |
| Aug 24, 1990 | 0.20 |
| Aug 23, 1990 | 0.20 |
| Aug 10, 1990 | 0.20 |
| Aug 9, 1990 | 0.20 |
| Aug 7, 1990 | 0.20 |
| Aug 3, 1990 | 0.20 |
| Aug 1, 1990 | 0.20 |
| Jul 31, 1990 | 0.20 |
| Jul 30, 1990 | 0.19 |
| Jul 27, 1990 | 0.19 |
| Jul 25, 1990 | 0.19 |
| Jul 24, 1990 | 0.19 |
| Jul 23, 1990 | 0.19 |
| Jul 20, 1990 | 0.19 |
| Jul 18, 1990 | 0.19 |
| Jul 17, 1990 | 0.19 |
| Jul 16, 1990 | 0.19 |
| Jul 13, 1990 | 0.19 |
| Jul 9, 1990 | 0.19 |
| Jul 6, 1990 | 0.19 |
| Jul 2, 1990 | 0.19 |
| Jun 29, 1990 | 0.19 |
| Jun 25, 1990 | 0.19 |
| Jun 14, 1990 | 0.19 |
| Jun 12, 1990 | 0.19 |
| Jun 11, 1990 | 0.19 |
| Jun 6, 1990 | 0.19 |
| May 30, 1990 | 0.19 |
| May 25, 1990 | 0.19 |
| May 24, 1990 | 0.19 |
| May 23, 1990 | 0.19 |
| May 21, 1990 | 0.19 |
| May 17, 1990 | 0.19 |
| May 15, 1990 | 0.19 |
| May 3, 1990 | 0.19 |
| May 2, 1990 | 0.19 |
| Apr 30, 1990 | 0.19 |
| Apr 11, 1990 | 0.19 |
| Apr 9, 1990 | 0.19 |
| Apr 6, 1990 | 0.19 |
| Apr 5, 1990 | 0.19 |
| Mar 26, 1990 | 0.19 |
| Mar 22, 1990 | 0.19 |
| Mar 21, 1990 | 0.19 |
| Mar 20, 1990 | 0.19 |
| Mar 7, 1990 | 0.19 |
| Mar 2, 1990 | 0.19 |
| Feb 21, 1990 | 0.19 |
| Feb 20, 1990 | 0.19 |
| Feb 14, 1990 | 0.19 |
| Feb 6, 1990 | 0.19 |
| Feb 5, 1990 | 0.19 |
| Feb 1, 1990 | 0.19 |
| Jan 31, 1990 | 0.20 |
| Jan 26, 1990 | 0.20 |
| Jan 24, 1990 | 0.20 |
| Jan 23, 1990 | 0.20 |
| Jan 19, 1990 | 0.20 |
| Jan 18, 1990 | 0.20 |
| Jan 17, 1990 | 0.20 |
| Jan 11, 1990 | 0.20 |
| Jan 10, 1990 | 0.20 |
| Jan 3, 1990 | 0.20 |
| Jan 2, 1990 | 0.20 |
| Dec 29, 1989 | 0.20 |
| Dec 28, 1989 | 0.20 |
| Dec 27, 1989 | 0.20 |
| Dec 26, 1989 | 0.21 |
| Dec 21, 1989 | 0.21 |
| Dec 20, 1989 | 0.21 |
| Dec 19, 1989 | 0.21 |
| Dec 18, 1989 | 0.21 |
| Dec 15, 1989 | 0.21 |
| Dec 14, 1989 | 0.21 |
| Dec 13, 1989 | 0.21 |
| Dec 12, 1989 | 0.21 |
| Dec 11, 1989 | 0.21 |
| Dec 8, 1989 | 0.22 |
| Dec 7, 1989 | 0.22 |
| Dec 6, 1989 | 0.22 |
| Dec 1, 1989 | 0.22 |
| Nov 30, 1989 | 0.22 |
| Nov 29, 1989 | 0.22 |
| Nov 28, 1989 | 0.22 |
| Nov 27, 1989 | 0.22 |
| Nov 24, 1989 | 0.22 |
| Nov 22, 1989 | 0.23 |
| Nov 21, 1989 | 0.23 |
| Nov 16, 1989 | 0.23 |
| Nov 15, 1989 | 0.23 |
| Nov 13, 1989 | 0.23 |
| Nov 7, 1989 | 0.23 |
| Nov 6, 1989 | 0.23 |
| Nov 2, 1989 | 0.23 |
| Nov 1, 1989 | 0.23 |
| Oct 30, 1989 | 0.23 |
| Oct 26, 1989 | 0.23 |
| Oct 25, 1989 | 0.23 |
| Oct 24, 1989 | 0.23 |
| Oct 23, 1989 | 0.23 |
| Oct 18, 1989 | 0.23 |
| Oct 9, 1989 | 0.23 |
| Oct 6, 1989 | 0.23 |
| Oct 4, 1989 | 0.23 |
| Sep 27, 1989 | 0.24 |
| Sep 22, 1989 | 0.24 |
| Sep 14, 1989 | 0.24 |
| Sep 12, 1989 | 0.24 |
| Sep 11, 1989 | 0.24 |
| Sep 8, 1989 | 0.24 |
| Sep 7, 1989 | 0.24 |
| Sep 6, 1989 | 0.24 |
| Sep 5, 1989 | 0.24 |
| Sep 1, 1989 | 0.24 |
| Aug 31, 1989 | 0.24 |
| Aug 30, 1989 | 0.24 |
| Aug 29, 1989 | 0.24 |
| Aug 23, 1989 | 0.24 |
| Aug 22, 1989 | 0.24 |
| Aug 21, 1989 | 0.24 |
| Aug 17, 1989 | 0.24 |
| Aug 16, 1989 | 0.24 |
| Aug 14, 1989 | 0.24 |
| Aug 10, 1989 | 0.24 |
| Aug 9, 1989 | 0.24 |
| Aug 8, 1989 | 0.24 |
| Aug 4, 1989 | 0.24 |
| Aug 2, 1989 | 0.24 |
| Jul 31, 1989 | 0.24 |
| Jul 28, 1989 | 0.24 |
| Jul 27, 1989 | 0.24 |
| Jul 26, 1989 | 0.24 |
| Jul 25, 1989 | 0.24 |
| Jul 24, 1989 | 0.24 |
| Jul 21, 1989 | 0.24 |
| Jul 13, 1989 | 0.24 |
| Jul 12, 1989 | 0.24 |
| Jul 10, 1989 | 0.24 |
| Jul 7, 1989 | 0.24 |
| Jun 29, 1989 | 0.24 |
| Jun 22, 1989 | 0.24 |
| Jun 21, 1989 | 0.24 |
| Jun 20, 1989 | 0.24 |
| Jun 16, 1989 | 0.24 |
| Jun 15, 1989 | 0.24 |
| Jun 2, 1989 | 0.24 |
| May 31, 1989 | 0.24 |
| May 25, 1989 | 0.24 |
| May 24, 1989 | 0.24 |
| May 23, 1989 | 0.24 |
| May 22, 1989 | 0.24 |
| May 18, 1989 | 0.24 |
| May 17, 1989 | 0.24 |
| May 16, 1989 | 0.24 |
| May 15, 1989 | 0.24 |
| May 11, 1989 | 0.24 |
| May 5, 1989 | 0.24 |
| May 3, 1989 | 0.24 |
| May 2, 1989 | 0.24 |
| Apr 28, 1989 | 0.24 |
| Apr 25, 1989 | 0.24 |
| Apr 20, 1989 | 0.24 |
| Apr 19, 1989 | 0.24 |
| Apr 13, 1989 | 0.24 |
| Apr 12, 1989 | 0.24 |
| Apr 11, 1989 | 0.24 |
| Apr 10, 1989 | 0.23 |
| Apr 4, 1989 | 0.23 |
| Apr 3, 1989 | 0.23 |
| Mar 31, 1989 | 0.23 |
| Mar 29, 1989 | 0.23 |
| Mar 21, 1989 | 0.23 |
| Mar 17, 1989 | 0.23 |
| Mar 16, 1989 | 0.23 |
| Mar 14, 1989 | 0.23 |
| Mar 9, 1989 | 0.23 |
| Feb 28, 1989 | 0.23 |
| Feb 27, 1989 | 0.23 |
| Feb 24, 1989 | 0.23 |
| Feb 23, 1989 | 0.23 |
| Feb 22, 1989 | 0.23 |
| Feb 21, 1989 | 0.23 |
| Feb 17, 1989 | 0.23 |
| Feb 15, 1989 | 0.22 |
| Feb 13, 1989 | 0.22 |
| Feb 7, 1989 | 0.22 |
| Feb 1, 1989 | 0.22 |
| Jan 31, 1989 | 0.22 |
| Jan 27, 1989 | 0.22 |
| Jan 26, 1989 | 0.22 |
| Jan 18, 1989 | 0.22 |
| Jan 16, 1989 | 0.22 |
| Jan 12, 1989 | 0.22 |
| Jan 11, 1989 | 0.22 |
| Jan 10, 1989 | 0.22 |
| Jan 9, 1989 | 0.22 |
| Jan 6, 1989 | 0.22 |
| Jan 5, 1989 | 0.22 |
| Jan 4, 1989 | 0.22 |
| Jan 3, 1989 | 0.22 |
| Dec 30, 1988 | 0.22 |
| Dec 29, 1988 | 0.22 |
| Dec 28, 1988 | 0.22 |
| Dec 27, 1988 | 0.22 |
| Dec 23, 1988 | 0.22 |
| Dec 22, 1988 | 0.22 |
| Dec 19, 1988 | 0.22 |
| Dec 14, 1988 | 0.22 |
| Dec 12, 1988 | 0.22 |
| Dec 9, 1988 | 0.22 |
| Dec 7, 1988 | 0.22 |
| Dec 1, 1988 | 0.22 |
| Nov 29, 1988 | 0.22 |
| Nov 22, 1988 | 0.23 |
| Nov 21, 1988 | 0.23 |
| Nov 16, 1988 | 0.23 |
| Nov 8, 1988 | 0.23 |
| Nov 4, 1988 | 0.23 |
| Nov 2, 1988 | 0.23 |
| Oct 26, 1988 | 0.23 |
| Oct 25, 1988 | 0.23 |
| Oct 21, 1988 | 0.23 |
| Oct 20, 1988 | 0.23 |
| Oct 19, 1988 | 0.23 |
| Oct 18, 1988 | 0.23 |
| Oct 17, 1988 | 0.23 |
| Oct 14, 1988 | 0.23 |
| Oct 13, 1988 | 0.23 |
| Oct 11, 1988 | 0.23 |
| Oct 10, 1988 | 0.23 |
| Oct 5, 1988 | 0.23 |
| Oct 4, 1988 | 0.23 |
| Oct 3, 1988 | 0.23 |
| Sep 30, 1988 | 0.23 |
| Sep 29, 1988 | 0.23 |
| Sep 26, 1988 | 0.23 |
| Sep 23, 1988 | 0.23 |
| Sep 22, 1988 | 0.23 |
| Sep 21, 1988 | 0.23 |
| Sep 20, 1988 | 0.23 |
| Sep 19, 1988 | 0.23 |
| Sep 16, 1988 | 0.23 |
| Sep 15, 1988 | 0.23 |
| Sep 14, 1988 | 0.23 |
| Sep 8, 1988 | 0.23 |
| Sep 6, 1988 | 0.23 |
| Sep 2, 1988 | 0.23 |
| Aug 31, 1988 | 0.23 |
| Aug 29, 1988 | 0.23 |
| Aug 26, 1988 | 0.23 |
| Aug 24, 1988 | 0.23 |
| Aug 23, 1988 | 0.23 |
| Aug 19, 1988 | 0.23 |
| Aug 16, 1988 | 0.23 |
| Aug 15, 1988 | 0.23 |
| Aug 12, 1988 | 0.23 |
| Aug 11, 1988 | 0.23 |
| Aug 10, 1988 | 0.23 |
| Aug 9, 1988 | 0.23 |
| Aug 8, 1988 | 0.23 |
| Aug 4, 1988 | 0.23 |
| Aug 3, 1988 | 0.23 |
| Aug 2, 1988 | 0.23 |
| Aug 1, 1988 | 0.23 |
| Jul 27, 1988 | 0.23 |
| Jul 25, 1988 | 0.23 |
| Jul 22, 1988 | 0.23 |
| Jul 19, 1988 | 0.23 |
| Jul 18, 1988 | 0.23 |
| Jul 15, 1988 | 0.23 |
| Jul 14, 1988 | 0.23 |
| Jul 13, 1988 | 0.23 |
| Jul 12, 1988 | 0.23 |
| Jul 11, 1988 | 0.23 |
| Jul 8, 1988 | 0.23 |
| Jul 6, 1988 | 0.23 |
| Jun 30, 1988 | 0.23 |
| Jun 29, 1988 | 0.23 |
| Jun 27, 1988 | 0.23 |
| Jun 24, 1988 | 0.23 |
| Jun 23, 1988 | 0.23 |
| Jun 21, 1988 | 0.23 |
| Jun 20, 1988 | 0.23 |
| Jun 16, 1988 | 0.23 |
| Jun 15, 1988 | 0.23 |
| Jun 14, 1988 | 0.23 |
| Jun 10, 1988 | 0.23 |
| Jun 9, 1988 | 0.23 |
| Jun 8, 1988 | 0.23 |
| Jun 7, 1988 | 0.23 |
| Jun 6, 1988 | 0.23 |
| Jun 3, 1988 | 0.23 |
| Jun 2, 1988 | 0.23 |
| Jun 1, 1988 | 0.23 |
| May 26, 1988 | 0.23 |
| May 25, 1988 | 0.23 |
| May 24, 1988 | 0.23 |
| May 20, 1988 | 0.23 |
| May 18, 1988 | 0.23 |
| May 17, 1988 | 0.23 |
| May 16, 1988 | 0.23 |
| May 13, 1988 | 0.23 |
| May 12, 1988 | 0.23 |
| May 11, 1988 | 0.23 |
| May 9, 1988 | 0.23 |
| May 6, 1988 | 0.23 |
| May 5, 1988 | 0.23 |
| May 4, 1988 | 0.23 |
| May 2, 1988 | 0.23 |
| Apr 29, 1988 | 0.23 |
| Apr 28, 1988 | 0.23 |
| Apr 26, 1988 | 0.23 |
| Apr 25, 1988 | 0.23 |
| Apr 22, 1988 | 0.23 |
| Apr 21, 1988 | 0.23 |
| Apr 20, 1988 | 0.23 |
| Apr 18, 1988 | 0.23 |
| Apr 15, 1988 | 0.23 |
| Apr 14, 1988 | 0.23 |
| Apr 13, 1988 | 0.23 |
| Apr 11, 1988 | 0.23 |
| Apr 8, 1988 | 0.23 |
| Apr 6, 1988 | 0.23 |
| Mar 30, 1988 | 0.23 |
| Mar 29, 1988 | 0.24 |
| Mar 28, 1988 | 0.24 |
| Mar 25, 1988 | 0.24 |
| Mar 24, 1988 | 0.24 |
| Mar 23, 1988 | 0.24 |
| Mar 22, 1988 | 0.24 |
| Mar 21, 1988 | 0.25 |
| Mar 18, 1988 | 0.25 |
| Mar 17, 1988 | 0.25 |
| Mar 16, 1988 | 0.25 |
| Mar 15, 1988 | 0.25 |
| Mar 14, 1988 | 0.25 |
| Mar 11, 1988 | 0.26 |
| Mar 10, 1988 | 0.26 |
| Mar 9, 1988 | 0.26 |
| Mar 8, 1988 | 0.26 |
| Mar 7, 1988 | 0.26 |
| Mar 4, 1988 | 0.27 |
| Mar 2, 1988 | 0.27 |
| Mar 1, 1988 | 0.27 |
| Feb 29, 1988 | 0.27 |
| Feb 24, 1988 | 0.28 |
| Feb 23, 1988 | 0.28 |
| Feb 22, 1988 | 0.28 |
| Feb 19, 1988 | 0.28 |
| Feb 18, 1988 | 0.29 |
| Feb 16, 1988 | 0.29 |
| Feb 12, 1988 | 0.29 |
| Feb 11, 1988 | 0.30 |
| Feb 8, 1988 | 0.30 |
| Feb 4, 1988 | 0.30 |
| Feb 3, 1988 | 0.31 |
| Feb 2, 1988 | 0.31 |
| Jan 28, 1988 | 0.31 |
| Jan 22, 1988 | 0.32 |
| Jan 20, 1988 | 0.32 |
| Jan 19, 1988 | 0.32 |
| Jan 18, 1988 | 0.32 |
| Jan 15, 1988 | 0.33 |
| Jan 14, 1988 | 0.33 |
| Jan 13, 1988 | 0.33 |
| Jan 12, 1988 | 0.33 |
| Jan 11, 1988 | 0.34 |
| Jan 8, 1988 | 0.34 |
| Jan 7, 1988 | 0.34 |
| Jan 6, 1988 | 0.35 |
| Jan 5, 1988 | 0.35 |
| Jan 4, 1988 | 0.35 |
| Dec 31, 1987 | 0.35 |
| Dec 30, 1987 | 0.36 |
| Dec 29, 1987 | 0.36 |
| Dec 28, 1987 | 0.36 |
| Dec 23, 1987 | 0.37 |
| Dec 22, 1987 | 0.37 |
| Dec 21, 1987 | 0.37 |
| Dec 18, 1987 | 0.38 |
| Dec 17, 1987 | 0.38 |
| Dec 16, 1987 | 0.39 |
| Dec 15, 1987 | 0.39 |
| Dec 11, 1987 | 0.40 |
| Dec 10, 1987 | 0.40 |
| Dec 9, 1987 | 0.40 |
| Dec 8, 1987 | 0.41 |
| Dec 7, 1987 | 0.41 |
| Dec 4, 1987 | 0.41 |
| Dec 3, 1987 | 0.42 |
| Dec 2, 1987 | 0.42 |
| Dec 1, 1987 | 0.42 |
| Nov 30, 1987 | 0.43 |
| Nov 25, 1987 | 0.43 |
| Nov 24, 1987 | 0.43 |
| Nov 23, 1987 | 0.44 |
| Nov 20, 1987 | 0.44 |
| Nov 19, 1987 | 0.44 |
| Nov 18, 1987 | 0.44 |
| Nov 17, 1987 | 0.45 |
| Nov 16, 1987 | 0.45 |
| Nov 12, 1987 | 0.45 |
| Nov 11, 1987 | 0.45 |
| Nov 9, 1987 | 0.46 |
| Nov 6, 1987 | 0.46 |
| Nov 5, 1987 | 0.46 |
| Nov 4, 1987 | 0.46 |
| Nov 3, 1987 | 0.47 |
| Nov 2, 1987 | 0.47 |
| Oct 30, 1987 | 0.47 |
| Oct 29, 1987 | 0.48 |
| Oct 28, 1987 | 0.48 |
| Oct 27, 1987 | 0.48 |
| Oct 26, 1987 | 0.49 |
| Oct 23, 1987 | 0.49 |
| Oct 22, 1987 | 0.49 |
| Oct 21, 1987 | 0.49 |
| Oct 20, 1987 | 0.50 |
| Oct 19, 1987 | 0.50 |
| Oct 16, 1987 | 0.50 |
| Oct 15, 1987 | 0.50 |
| Oct 14, 1987 | 0.50 |
| Oct 13, 1987 | 0.51 |
| Oct 12, 1987 | 0.51 |
| Oct 9, 1987 | 0.51 |
| Oct 8, 1987 | 0.51 |
| Oct 7, 1987 | 0.51 |
| Oct 6, 1987 | 0.51 |
| Oct 5, 1987 | 0.52 |
| Oct 2, 1987 | 0.52 |
| Oct 1, 1987 | 0.52 |
| Sep 30, 1987 | 0.52 |
| Sep 29, 1987 | 0.52 |
| Sep 28, 1987 | 0.52 |
| Sep 23, 1987 | 0.52 |
| Sep 21, 1987 | 0.53 |
| Sep 17, 1987 | 0.53 |
| Sep 16, 1987 | 0.53 |
| Sep 15, 1987 | 0.53 |
| Sep 11, 1987 | 0.53 |
| Sep 10, 1987 | 0.53 |
| Sep 9, 1987 | 0.53 |
| Sep 4, 1987 | 0.53 |
| Sep 3, 1987 | 0.53 |
| Sep 2, 1987 | 0.53 |
| Sep 1, 1987 | 0.54 |
| Aug 31, 1987 | 0.54 |
| Aug 28, 1987 | 0.54 |
| Aug 27, 1987 | 0.54 |
| Aug 26, 1987 | 0.54 |
| Aug 25, 1987 | 0.54 |
| Aug 24, 1987 | 0.54 |
| Aug 21, 1987 | 0.54 |
| Aug 19, 1987 | 0.54 |
| Aug 18, 1987 | 0.54 |
| Aug 17, 1987 | 0.54 |
| Aug 14, 1987 | 0.54 |
| Aug 13, 1987 | 0.54 |
| Aug 12, 1987 | 0.54 |
| Aug 11, 1987 | 0.53 |
| Aug 10, 1987 | 0.53 |
| Aug 7, 1987 | 0.53 |
| Aug 6, 1987 | 0.53 |
| Aug 5, 1987 | 0.53 |
| Jul 31, 1987 | 0.53 |
| Jul 29, 1987 | 0.53 |
| Jul 28, 1987 | 0.53 |
| Jul 27, 1987 | 0.53 |
| Jul 24, 1987 | 0.53 |
| Jul 23, 1987 | 0.53 |
| Jul 22, 1987 | 0.53 |
| Jul 21, 1987 | 0.53 |
| Jul 20, 1987 | 0.53 |
| Jul 17, 1987 | 0.53 |
| Jul 15, 1987 | 0.53 |
| Jul 14, 1987 | 0.53 |
| Jul 13, 1987 | 0.52 |
| Jul 10, 1987 | 0.52 |
| Jul 9, 1987 | 0.52 |
| Jul 8, 1987 | 0.52 |
| Jul 7, 1987 | 0.52 |
| Jul 6, 1987 | 0.52 |
| Jul 2, 1987 | 0.52 |
| Jun 30, 1987 | 0.52 |
| Jun 29, 1987 | 0.51 |
| Jun 26, 1987 | 0.51 |
| Jun 25, 1987 | 0.51 |
| Jun 24, 1987 | 0.51 |
| Jun 23, 1987 | 0.51 |
| Jun 22, 1987 | 0.51 |
| Jun 19, 1987 | 0.51 |
| Jun 18, 1987 | 0.51 |
| Jun 17, 1987 | 0.50 |
| Jun 16, 1987 | 0.50 |
| Jun 15, 1987 | 0.50 |
| Jun 12, 1987 | 0.50 |
| Jun 11, 1987 | 0.50 |
| Jun 9, 1987 | 0.50 |
| Jun 8, 1987 | 0.50 |
| Jun 5, 1987 | 0.50 |
| Jun 4, 1987 | 0.50 |
| Jun 3, 1987 | 0.50 |
| Jun 2, 1987 | 0.50 |
| Jun 1, 1987 | 0.50 |
| May 29, 1987 | 0.50 |
| May 28, 1987 | 0.50 |
| May 27, 1987 | 0.49 |
| May 26, 1987 | 0.49 |
| May 22, 1987 | 0.49 |
| May 21, 1987 | 0.49 |
| May 20, 1987 | 0.49 |
| May 19, 1987 | 0.49 |
| May 18, 1987 | 0.49 |
| May 15, 1987 | 0.49 |
| May 13, 1987 | 0.49 |
| May 12, 1987 | 0.49 |
| May 11, 1987 | 0.49 |
| May 8, 1987 | 0.49 |
| May 7, 1987 | 0.49 |
| May 6, 1987 | 0.49 |
| May 5, 1987 | 0.48 |
| May 4, 1987 | 0.48 |
| May 1, 1987 | 0.48 |
| Apr 30, 1987 | 0.48 |
| Apr 29, 1987 | 0.49 |
| Apr 28, 1987 | 0.49 |
| Apr 27, 1987 | 0.49 |
| Apr 24, 1987 | 0.49 |
| Apr 23, 1987 | 0.49 |
| Apr 22, 1987 | 0.49 |
| Apr 16, 1987 | 0.50 |
| Apr 15, 1987 | 0.50 |
| Apr 14, 1987 | 0.50 |
| Apr 13, 1987 | 0.50 |
| Apr 10, 1987 | 0.50 |
| Apr 9, 1987 | 0.50 |
| Apr 8, 1987 | 0.50 |
| Apr 7, 1987 | 0.50 |
| Apr 6, 1987 | 0.50 |
| Apr 3, 1987 | 0.50 |
| Apr 2, 1987 | 0.50 |
| Apr 1, 1987 | 0.51 |
| Mar 31, 1987 | 0.51 |
| Mar 30, 1987 | 0.51 |
| Mar 27, 1987 | 0.52 |
| Mar 26, 1987 | 0.52 |
| Mar 25, 1987 | 0.52 |
| Mar 24, 1987 | 0.53 |
| Mar 23, 1987 | 0.53 |
| Mar 20, 1987 | 0.53 |
| Mar 19, 1987 | 0.54 |
| Mar 18, 1987 | 0.54 |
| Mar 17, 1987 | 0.54 |
| Mar 16, 1987 | 0.54 |
| Mar 13, 1987 | 0.54 |
| Mar 12, 1987 | 0.55 |
| Mar 11, 1987 | 0.55 |
| Mar 10, 1987 | 0.55 |
| Mar 9, 1987 | 0.55 |
| Mar 6, 1987 | 0.55 |
| Mar 5, 1987 | 0.55 |
| Mar 4, 1987 | 0.55 |
| Mar 3, 1987 | 0.55 |
| Mar 2, 1987 | 0.55 |
| Feb 27, 1987 | 0.55 |
| Feb 26, 1987 | 0.55 |
| Feb 25, 1987 | 0.55 |
| Feb 24, 1987 | 0.55 |
| Feb 23, 1987 | 0.55 |
| Feb 20, 1987 | 0.55 |
| Feb 19, 1987 | 0.55 |
| Feb 18, 1987 | 0.55 |
| Feb 17, 1987 | 0.55 |
| Feb 13, 1987 | 0.55 |
| Feb 12, 1987 | 0.55 |
| Feb 11, 1987 | 0.55 |
| Feb 10, 1987 | 0.55 |
| Feb 9, 1987 | 0.55 |
| Feb 6, 1987 | 0.55 |
| Feb 5, 1987 | 0.55 |
| Feb 4, 1987 | 0.55 |
| Feb 3, 1987 | 0.55 |
| Feb 2, 1987 | 0.55 |
| Jan 30, 1987 | 0.55 |
| Jan 29, 1987 | 0.55 |
| Jan 28, 1987 | 0.55 |
| Jan 27, 1987 | 0.55 |
| Jan 26, 1987 | 0.55 |
| Jan 23, 1987 | 0.55 |
| Jan 22, 1987 | 0.55 |
| Jan 21, 1987 | 0.55 |
| Jan 20, 1987 | 0.55 |
| Jan 19, 1987 | 0.55 |
| Jan 16, 1987 | 0.55 |
| Jan 15, 1987 | 0.55 |
| Jan 14, 1987 | 0.54 |
| Jan 13, 1987 | 0.54 |
| Jan 12, 1987 | 0.54 |
| Jan 9, 1987 | 0.54 |
| Jan 8, 1987 | 0.54 |
| Jan 7, 1987 | 0.54 |
| Jan 6, 1987 | 0.54 |
| Jan 5, 1987 | 0.54 |
| Jan 2, 1987 | 0.54 |
| Dec 31, 1986 | 0.53 |
| Dec 30, 1986 | 0.53 |
| Dec 29, 1986 | 0.53 |
| Dec 26, 1986 | 0.53 |
| Dec 23, 1986 | 0.53 |
| Dec 22, 1986 | 0.53 |
| Dec 19, 1986 | 0.52 |
| Dec 18, 1986 | 0.52 |
| Dec 17, 1986 | 0.52 |
| Dec 16, 1986 | 0.52 |
| Dec 15, 1986 | 0.52 |
| Dec 12, 1986 | 0.51 |
| Dec 11, 1986 | 0.51 |
| Dec 10, 1986 | 0.51 |
| Dec 9, 1986 | 0.51 |
| Dec 8, 1986 | 0.50 |
| Dec 5, 1986 | 0.50 |
| Dec 4, 1986 | 0.50 |
| Dec 3, 1986 | 0.49 |
| Dec 2, 1986 | 0.49 |
| Dec 1, 1986 | 0.49 |
| Nov 28, 1986 | 0.48 |
| Nov 26, 1986 | 0.48 |
| Nov 25, 1986 | 0.47 |
| Nov 24, 1986 | 0.47 |
| Nov 21, 1986 | 0.46 |
| Nov 20, 1986 | 0.46 |
| Nov 19, 1986 | 0.45 |
| Nov 18, 1986 | 0.45 |
| Nov 17, 1986 | 0.44 |
| Nov 14, 1986 | 0.44 |
| Nov 13, 1986 | 0.44 |
| Nov 12, 1986 | 0.44 |
| Nov 11, 1986 | 0.43 |
| Nov 10, 1986 | 0.43 |
| Nov 7, 1986 | 0.42 |
| Nov 6, 1986 | 0.41 |
| Nov 5, 1986 | 0.41 |
| Nov 4, 1986 | 0.40 |
| Nov 3, 1986 | 0.39 |