Balchem (BCPC) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 166.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 166.96 |
| May 29, 2026 | 167.13 |
| May 28, 2026 | 167.25 |
| May 27, 2026 | 167.39 |
| May 26, 2026 | 167.54 |
| May 22, 2026 | 167.69 |
| May 21, 2026 | 167.86 |
| May 20, 2026 | 168.05 |
| May 19, 2026 | 168.26 |
| May 18, 2026 | 168.52 |
| May 15, 2026 | 168.83 |
| May 14, 2026 | 169.19 |
| May 13, 2026 | 169.60 |
| May 12, 2026 | 170.01 |
| May 11, 2026 | 170.49 |
| May 8, 2026 | 170.94 |
| May 7, 2026 | 171.32 |
| May 6, 2026 | 171.73 |
| May 5, 2026 | 172.07 |
| May 4, 2026 | 172.36 |
| May 1, 2026 | 172.54 |
| Apr 30, 2026 | 172.81 |
| Apr 29, 2026 | 173.13 |
| Apr 28, 2026 | 173.25 |
| Apr 27, 2026 | 173.32 |
| Apr 24, 2026 | 173.37 |
| Apr 23, 2026 | 173.47 |
| Apr 22, 2026 | 173.43 |
| Apr 21, 2026 | 173.37 |
| Apr 20, 2026 | 173.32 |
| Apr 17, 2026 | 173.25 |
| Apr 16, 2026 | 173.17 |
| Apr 15, 2026 | 173.10 |
| Apr 14, 2026 | 173.04 |
| Apr 13, 2026 | 172.93 |
| Apr 10, 2026 | 172.82 |
| Apr 9, 2026 | 172.68 |
| Apr 8, 2026 | 172.50 |
| Apr 7, 2026 | 172.35 |
| Apr 6, 2026 | 172.30 |
| Apr 2, 2026 | 172.27 |
| Apr 1, 2026 | 172.24 |
| Mar 31, 2026 | 172.08 |
| Mar 30, 2026 | 172.06 |
| Mar 27, 2026 | 171.97 |
| Mar 26, 2026 | 171.84 |
| Mar 25, 2026 | 171.69 |
| Mar 24, 2026 | 171.53 |
| Mar 23, 2026 | 171.42 |
| Mar 20, 2026 | 171.35 |
| Mar 19, 2026 | 171.20 |
| Mar 18, 2026 | 171.04 |
| Mar 17, 2026 | 170.90 |
| Mar 16, 2026 | 170.64 |
| Mar 13, 2026 | 170.34 |
| Mar 12, 2026 | 170.05 |
| Mar 11, 2026 | 169.77 |
| Mar 10, 2026 | 169.51 |
| Mar 9, 2026 | 169.21 |
| Mar 6, 2026 | 168.89 |
| Mar 5, 2026 | 168.52 |
| Mar 4, 2026 | 168.14 |
| Mar 3, 2026 | 167.66 |
| Mar 2, 2026 | 167.22 |
| Feb 27, 2026 | 166.70 |
| Feb 26, 2026 | 166.24 |
| Feb 25, 2026 | 165.76 |
| Feb 24, 2026 | 165.31 |
| Feb 23, 2026 | 164.75 |
| Feb 20, 2026 | 164.19 |
| Feb 19, 2026 | 163.71 |
| Feb 18, 2026 | 163.22 |
| Feb 17, 2026 | 162.74 |
| Feb 13, 2026 | 162.23 |
| Feb 12, 2026 | 161.69 |
| Feb 11, 2026 | 161.26 |
| Feb 10, 2026 | 160.81 |
| Feb 9, 2026 | 160.45 |
| Feb 6, 2026 | 160.14 |
| Feb 5, 2026 | 159.75 |
| Feb 4, 2026 | 159.38 |
| Feb 3, 2026 | 158.96 |
| Feb 2, 2026 | 158.59 |
| Jan 30, 2026 | 158.24 |
| Jan 29, 2026 | 157.95 |
| Jan 28, 2026 | 157.67 |
| Jan 27, 2026 | 157.44 |
| Jan 26, 2026 | 157.26 |
| Jan 23, 2026 | 157.05 |
| Jan 22, 2026 | 156.81 |
| Jan 21, 2026 | 156.50 |
| Jan 20, 2026 | 156.16 |
| Jan 16, 2026 | 155.94 |
| Jan 15, 2026 | 155.61 |
| Jan 14, 2026 | 155.34 |
| Jan 13, 2026 | 155.21 |
| Jan 12, 2026 | 155.11 |
| Jan 9, 2026 | 155.00 |
| Jan 8, 2026 | 154.89 |
| Jan 7, 2026 | 154.77 |
| Jan 6, 2026 | 154.81 |
| Jan 5, 2026 | 154.83 |
| Jan 2, 2026 | 154.84 |
| Dec 31, 2025 | 154.90 |
| Dec 30, 2025 | 154.85 |
| Dec 29, 2025 | 154.71 |
| Dec 26, 2025 | 154.49 |
| Dec 24, 2025 | 154.21 |
| Dec 23, 2025 | 153.92 |
| Dec 22, 2025 | 153.65 |
| Dec 19, 2025 | 153.40 |
| Dec 18, 2025 | 153.08 |
| Dec 17, 2025 | 152.75 |
| Dec 16, 2025 | 152.39 |
| Dec 15, 2025 | 152.11 |
| Dec 12, 2025 | 151.84 |
| Dec 11, 2025 | 151.64 |
| Dec 10, 2025 | 151.43 |
| Dec 9, 2025 | 151.42 |
| Dec 8, 2025 | 151.45 |
| Dec 5, 2025 | 151.50 |
| Dec 4, 2025 | 151.50 |
| Dec 3, 2025 | 151.47 |
| Dec 2, 2025 | 151.47 |
| Dec 1, 2025 | 151.47 |
| Nov 28, 2025 | 151.49 |
| Nov 26, 2025 | 151.49 |
| Nov 25, 2025 | 151.41 |
| Nov 24, 2025 | 151.34 |
| Nov 21, 2025 | 151.36 |
| Nov 20, 2025 | 151.38 |
| Nov 19, 2025 | 151.51 |
| Nov 18, 2025 | 151.58 |
| Nov 17, 2025 | 151.67 |
| Nov 14, 2025 | 151.80 |
| Nov 13, 2025 | 151.89 |
| Nov 12, 2025 | 151.98 |
| Nov 11, 2025 | 152.04 |
| Nov 10, 2025 | 152.13 |
| Nov 7, 2025 | 152.27 |
| Nov 6, 2025 | 152.45 |
| Nov 5, 2025 | 152.67 |
| Nov 4, 2025 | 152.87 |
| Nov 3, 2025 | 153.07 |
| Oct 31, 2025 | 153.32 |
| Oct 30, 2025 | 153.49 |
| Oct 29, 2025 | 153.65 |
| Oct 28, 2025 | 153.80 |
| Oct 27, 2025 | 153.89 |
| Oct 24, 2025 | 154.01 |
| Oct 23, 2025 | 154.10 |
| Oct 22, 2025 | 154.24 |
| Oct 21, 2025 | 154.32 |
| Oct 20, 2025 | 154.36 |
| Oct 17, 2025 | 154.53 |
| Oct 16, 2025 | 154.77 |
| Oct 15, 2025 | 155.05 |
| Oct 14, 2025 | 155.31 |
| Oct 13, 2025 | 155.57 |
| Oct 10, 2025 | 155.75 |
| Oct 9, 2025 | 155.91 |
| Oct 8, 2025 | 156.15 |
| Oct 7, 2025 | 156.35 |
| Oct 6, 2025 | 156.54 |
| Oct 3, 2025 | 156.65 |
| Oct 2, 2025 | 156.73 |
| Oct 1, 2025 | 156.82 |
| Sep 30, 2025 | 156.94 |
| Sep 29, 2025 | 157.00 |
| Sep 26, 2025 | 157.07 |
| Sep 25, 2025 | 157.24 |
| Sep 24, 2025 | 157.40 |
| Sep 23, 2025 | 157.50 |
| Sep 22, 2025 | 157.61 |
| Sep 19, 2025 | 157.70 |
| Sep 18, 2025 | 157.80 |
| Sep 17, 2025 | 157.93 |
| Sep 16, 2025 | 158.13 |
| Sep 15, 2025 | 158.31 |
| Sep 12, 2025 | 158.52 |
| Sep 11, 2025 | 158.66 |
| Sep 10, 2025 | 158.71 |
| Sep 9, 2025 | 158.78 |
| Sep 8, 2025 | 158.78 |
| Sep 5, 2025 | 158.71 |
| Sep 4, 2025 | 158.65 |
| Sep 3, 2025 | 158.61 |
| Sep 2, 2025 | 158.58 |
| Aug 29, 2025 | 158.49 |
| Aug 28, 2025 | 158.45 |
| Aug 27, 2025 | 158.39 |
| Aug 26, 2025 | 158.33 |
| Aug 25, 2025 | 158.31 |
| Aug 22, 2025 | 158.35 |
| Aug 21, 2025 | 158.35 |
| Aug 20, 2025 | 158.46 |
| Aug 19, 2025 | 158.59 |
| Aug 18, 2025 | 158.69 |
| Aug 15, 2025 | 158.80 |
| Aug 14, 2025 | 158.92 |
| Aug 13, 2025 | 159.03 |
| Aug 12, 2025 | 159.07 |
| Aug 11, 2025 | 159.18 |
| Aug 8, 2025 | 159.33 |
| Aug 7, 2025 | 159.46 |
| Aug 6, 2025 | 159.66 |
| Aug 5, 2025 | 159.78 |
| Aug 4, 2025 | 160.00 |
| Aug 1, 2025 | 160.26 |
| Jul 31, 2025 | 160.62 |
| Jul 30, 2025 | 160.96 |
| Jul 29, 2025 | 161.28 |
| Jul 28, 2025 | 161.57 |
| Jul 25, 2025 | 161.83 |
| Jul 24, 2025 | 162.15 |
| Jul 23, 2025 | 162.47 |
| Jul 22, 2025 | 162.75 |
| Jul 21, 2025 | 163.01 |
| Jul 18, 2025 | 163.23 |
| Jul 17, 2025 | 163.44 |
| Jul 16, 2025 | 163.53 |
| Jul 15, 2025 | 163.61 |
| Jul 14, 2025 | 163.59 |
| Jul 11, 2025 | 163.54 |
| Jul 10, 2025 | 163.50 |
| Jul 9, 2025 | 163.38 |
| Jul 8, 2025 | 163.20 |
| Jul 7, 2025 | 163.03 |
| Jul 3, 2025 | 162.94 |
| Jul 2, 2025 | 162.79 |
| Jul 1, 2025 | 162.67 |
| Jun 30, 2025 | 162.66 |
| Jun 27, 2025 | 162.70 |
| Jun 26, 2025 | 162.80 |
| Jun 25, 2025 | 162.90 |
| Jun 24, 2025 | 162.96 |
| Jun 23, 2025 | 162.89 |
| Jun 20, 2025 | 162.90 |
| Jun 18, 2025 | 162.79 |
| Jun 17, 2025 | 162.68 |
| Jun 16, 2025 | 162.61 |
| Jun 13, 2025 | 162.61 |
| Jun 12, 2025 | 162.73 |
| Jun 11, 2025 | 162.80 |
| Jun 10, 2025 | 162.82 |
| Jun 9, 2025 | 162.74 |
| Jun 6, 2025 | 162.70 |
| Jun 5, 2025 | 162.68 |
| Jun 4, 2025 | 162.63 |
| Jun 3, 2025 | 162.60 |
| Jun 2, 2025 | 162.49 |
| May 30, 2025 | 162.44 |
| May 29, 2025 | 162.42 |
| May 28, 2025 | 162.41 |
| May 27, 2025 | 162.45 |
| May 23, 2025 | 162.43 |
| May 22, 2025 | 162.44 |
| May 21, 2025 | 162.44 |
| May 20, 2025 | 162.46 |
| May 19, 2025 | 162.46 |
| May 16, 2025 | 162.58 |
| May 15, 2025 | 162.74 |
| May 14, 2025 | 162.89 |
| May 13, 2025 | 163.03 |
| May 12, 2025 | 163.19 |
| May 9, 2025 | 163.36 |
| May 8, 2025 | 163.50 |
| May 7, 2025 | 163.65 |
| May 6, 2025 | 163.85 |
| May 5, 2025 | 163.88 |
| May 2, 2025 | 163.90 |
| May 1, 2025 | 163.89 |
| Apr 30, 2025 | 164.03 |
| Apr 29, 2025 | 164.22 |
| Apr 28, 2025 | 164.40 |
| Apr 25, 2025 | 164.54 |
| Apr 24, 2025 | 164.65 |
| Apr 23, 2025 | 164.76 |
| Apr 22, 2025 | 164.79 |
| Apr 21, 2025 | 164.84 |
| Apr 17, 2025 | 164.99 |
| Apr 16, 2025 | 165.05 |
| Apr 15, 2025 | 165.10 |
| Apr 14, 2025 | 165.05 |
| Apr 11, 2025 | 164.97 |
| Apr 10, 2025 | 164.94 |
| Apr 9, 2025 | 164.98 |
| Apr 8, 2025 | 165.01 |
| Apr 7, 2025 | 165.22 |
| Apr 4, 2025 | 165.34 |
| Apr 3, 2025 | 165.47 |
| Apr 2, 2025 | 165.51 |
| Apr 1, 2025 | 165.42 |
| Mar 31, 2025 | 165.28 |
| Mar 28, 2025 | 165.17 |
| Mar 27, 2025 | 165.10 |
| Mar 26, 2025 | 164.95 |
| Mar 25, 2025 | 164.77 |
| Mar 24, 2025 | 164.59 |
| Mar 21, 2025 | 164.44 |
| Mar 20, 2025 | 164.32 |
| Mar 19, 2025 | 164.19 |
| Mar 18, 2025 | 164.07 |
| Mar 17, 2025 | 163.93 |
| Mar 14, 2025 | 163.82 |
| Mar 13, 2025 | 163.74 |
| Mar 12, 2025 | 163.71 |
| Mar 11, 2025 | 163.70 |
| Mar 10, 2025 | 163.66 |
| Mar 7, 2025 | 163.56 |
| Mar 6, 2025 | 163.35 |
| Mar 5, 2025 | 163.16 |
| Mar 4, 2025 | 163.00 |
| Mar 3, 2025 | 163.04 |
| Feb 28, 2025 | 163.11 |
| Feb 27, 2025 | 163.15 |
| Feb 26, 2025 | 163.25 |
| Feb 25, 2025 | 163.36 |
| Feb 24, 2025 | 163.40 |
| Feb 21, 2025 | 163.61 |
| Feb 20, 2025 | 163.88 |
| Feb 19, 2025 | 164.18 |
| Feb 18, 2025 | 164.50 |
| Feb 14, 2025 | 164.74 |
| Feb 13, 2025 | 165.06 |
| Feb 12, 2025 | 165.41 |
| Feb 11, 2025 | 165.82 |
| Feb 10, 2025 | 166.27 |
| Feb 7, 2025 | 166.73 |
| Feb 6, 2025 | 167.18 |
| Feb 5, 2025 | 167.50 |
| Feb 4, 2025 | 167.76 |
| Feb 3, 2025 | 168.04 |
| Jan 31, 2025 | 168.37 |
| Jan 30, 2025 | 168.72 |
| Jan 29, 2025 | 169.08 |
| Jan 28, 2025 | 169.46 |
| Jan 27, 2025 | 169.81 |
| Jan 24, 2025 | 170.21 |
| Jan 23, 2025 | 170.60 |
| Jan 22, 2025 | 170.89 |
| Jan 21, 2025 | 171.31 |
| Jan 17, 2025 | 171.56 |
| Jan 16, 2025 | 171.80 |
| Jan 15, 2025 | 172.02 |
| Jan 14, 2025 | 172.17 |
| Jan 13, 2025 | 172.37 |
| Jan 10, 2025 | 172.63 |
| Jan 8, 2025 | 172.96 |
| Jan 7, 2025 | 173.25 |
| Jan 6, 2025 | 173.47 |
| Jan 3, 2025 | 173.66 |
| Jan 2, 2025 | 173.83 |
| Dec 31, 2024 | 174.02 |
| Dec 30, 2024 | 174.17 |
| Dec 27, 2024 | 174.33 |
| Dec 26, 2024 | 174.50 |
| Dec 24, 2024 | 174.60 |
| Dec 23, 2024 | 174.71 |
| Dec 20, 2024 | 174.84 |
| Dec 19, 2024 | 174.94 |
| Dec 18, 2024 | 175.05 |
| Dec 17, 2024 | 175.11 |
| Dec 16, 2024 | 175.06 |
| Dec 13, 2024 | 174.98 |
| Dec 12, 2024 | 174.89 |
| Dec 11, 2024 | 174.83 |
| Dec 10, 2024 | 174.71 |
| Dec 9, 2024 | 174.73 |
| Dec 6, 2024 | 174.71 |
| Dec 5, 2024 | 174.66 |
| Dec 4, 2024 | 174.61 |
| Dec 3, 2024 | 174.53 |
| Dec 2, 2024 | 174.48 |
| Nov 29, 2024 | 174.35 |
| Nov 27, 2024 | 174.31 |
| Nov 26, 2024 | 174.23 |
| Nov 25, 2024 | 174.05 |
| Nov 22, 2024 | 173.85 |
| Nov 21, 2024 | 173.63 |
| Nov 20, 2024 | 173.39 |
| Nov 19, 2024 | 173.11 |
| Nov 18, 2024 | 172.91 |
| Nov 15, 2024 | 172.71 |
| Nov 14, 2024 | 172.53 |
| Nov 13, 2024 | 172.43 |
| Nov 12, 2024 | 172.33 |
| Nov 11, 2024 | 172.20 |
| Nov 8, 2024 | 172.12 |
| Nov 7, 2024 | 171.98 |
| Nov 6, 2024 | 171.88 |
| Nov 5, 2024 | 171.66 |
| Nov 4, 2024 | 171.62 |
| Nov 1, 2024 | 171.62 |
| Oct 31, 2024 | 171.55 |
| Oct 30, 2024 | 171.59 |
| Oct 29, 2024 | 171.56 |
| Oct 28, 2024 | 171.55 |
| Oct 25, 2024 | 171.46 |
| Oct 24, 2024 | 171.39 |
| Oct 23, 2024 | 171.36 |
| Oct 22, 2024 | 171.32 |
| Oct 21, 2024 | 171.22 |
| Oct 18, 2024 | 171.13 |
| Oct 17, 2024 | 171.09 |
| Oct 16, 2024 | 170.90 |
| Oct 15, 2024 | 170.73 |
| Oct 14, 2024 | 170.58 |
| Oct 11, 2024 | 170.56 |
| Oct 10, 2024 | 170.63 |
| Oct 9, 2024 | 170.78 |
| Oct 8, 2024 | 170.90 |
| Oct 7, 2024 | 171.14 |
| Oct 4, 2024 | 171.36 |
| Oct 3, 2024 | 171.41 |
| Oct 2, 2024 | 171.49 |
| Oct 1, 2024 | 171.60 |
| Sep 30, 2024 | 171.66 |
| Sep 27, 2024 | 171.59 |
| Sep 26, 2024 | 171.57 |
| Sep 25, 2024 | 171.55 |
| Sep 24, 2024 | 171.61 |
| Sep 23, 2024 | 171.46 |
| Sep 20, 2024 | 171.26 |
| Sep 19, 2024 | 171.06 |
| Sep 18, 2024 | 170.75 |
| Sep 17, 2024 | 170.47 |
| Sep 16, 2024 | 170.25 |
| Sep 13, 2024 | 170.01 |
| Sep 12, 2024 | 169.77 |
| Sep 11, 2024 | 169.58 |
| Sep 10, 2024 | 169.38 |
| Sep 9, 2024 | 169.11 |
| Sep 6, 2024 | 168.80 |
| Sep 5, 2024 | 168.45 |
| Sep 4, 2024 | 168.04 |
| Sep 3, 2024 | 167.62 |
| Aug 30, 2024 | 167.22 |
| Aug 29, 2024 | 166.68 |
| Aug 28, 2024 | 166.28 |
| Aug 27, 2024 | 165.93 |
| Aug 26, 2024 | 165.49 |
| Aug 23, 2024 | 165.07 |
| Aug 22, 2024 | 164.68 |
| Aug 21, 2024 | 164.36 |
| Aug 20, 2024 | 163.99 |
| Aug 19, 2024 | 163.69 |
| Aug 16, 2024 | 163.39 |
| Aug 15, 2024 | 163.17 |
| Aug 14, 2024 | 162.88 |
| Aug 13, 2024 | 162.68 |
| Aug 12, 2024 | 162.46 |
| Aug 9, 2024 | 162.24 |
| Aug 8, 2024 | 161.96 |
| Aug 7, 2024 | 161.63 |
| Aug 6, 2024 | 161.44 |
| Aug 5, 2024 | 161.21 |
| Aug 2, 2024 | 161.03 |
| Aug 1, 2024 | 160.71 |
| Jul 31, 2024 | 160.28 |
| Jul 30, 2024 | 159.84 |
| Jul 29, 2024 | 159.41 |
| Jul 26, 2024 | 158.91 |
| Jul 25, 2024 | 158.40 |
| Jul 24, 2024 | 157.99 |
| Jul 23, 2024 | 157.62 |
| Jul 22, 2024 | 157.13 |
| Jul 19, 2024 | 156.68 |
| Jul 18, 2024 | 156.34 |
| Jul 17, 2024 | 155.93 |
| Jul 16, 2024 | 155.44 |
| Jul 15, 2024 | 154.84 |
| Jul 12, 2024 | 154.36 |
| Jul 11, 2024 | 153.87 |
| Jul 10, 2024 | 153.36 |
| Jul 9, 2024 | 152.89 |
| Jul 8, 2024 | 152.42 |
| Jul 5, 2024 | 151.99 |
| Jul 3, 2024 | 151.68 |
| Jul 2, 2024 | 151.36 |
| Jul 1, 2024 | 151.05 |
| Jun 28, 2024 | 150.83 |
| Jun 27, 2024 | 150.63 |
| Jun 26, 2024 | 150.51 |
| Jun 25, 2024 | 150.43 |
| Jun 24, 2024 | 150.35 |
| Jun 21, 2024 | 150.31 |
| Jun 20, 2024 | 150.26 |
| Jun 18, 2024 | 150.32 |
| Jun 17, 2024 | 150.32 |
| Jun 14, 2024 | 150.25 |
| Jun 13, 2024 | 150.26 |
| Jun 12, 2024 | 150.26 |
| Jun 11, 2024 | 150.21 |
| Jun 10, 2024 | 150.23 |
| Jun 7, 2024 | 150.30 |
| Jun 6, 2024 | 150.35 |
| Jun 5, 2024 | 150.34 |
| Jun 4, 2024 | 150.30 |
| Jun 3, 2024 | 150.35 |
| May 31, 2024 | 150.40 |
| May 30, 2024 | 150.46 |
| May 29, 2024 | 150.57 |
| May 28, 2024 | 150.69 |
| May 24, 2024 | 150.78 |
| May 23, 2024 | 150.80 |
| May 22, 2024 | 150.83 |
| May 21, 2024 | 150.84 |
| May 20, 2024 | 150.85 |
| May 17, 2024 | 150.89 |
| May 16, 2024 | 150.91 |
| May 15, 2024 | 150.92 |
| May 14, 2024 | 150.88 |
| May 13, 2024 | 150.92 |
| May 10, 2024 | 150.97 |
| May 9, 2024 | 150.98 |
| May 8, 2024 | 150.96 |
| May 7, 2024 | 150.99 |
| May 6, 2024 | 150.99 |
| May 3, 2024 | 151.06 |
| May 2, 2024 | 151.16 |
| May 1, 2024 | 151.31 |
| Apr 30, 2024 | 151.58 |
| Apr 29, 2024 | 151.73 |
| Apr 26, 2024 | 151.88 |
| Apr 25, 2024 | 151.95 |
| Apr 24, 2024 | 151.99 |
| Apr 23, 2024 | 152.08 |
| Apr 22, 2024 | 152.08 |
| Apr 19, 2024 | 152.08 |
| Apr 18, 2024 | 152.05 |
| Apr 17, 2024 | 152.01 |
| Apr 16, 2024 | 151.94 |
| Apr 15, 2024 | 151.89 |
| Apr 12, 2024 | 151.82 |
| Apr 11, 2024 | 151.66 |
| Apr 10, 2024 | 151.53 |
| Apr 9, 2024 | 151.39 |
| Apr 8, 2024 | 151.11 |
| Apr 5, 2024 | 150.84 |
| Apr 4, 2024 | 150.63 |
| Apr 3, 2024 | 150.45 |
| Apr 2, 2024 | 150.29 |
| Apr 1, 2024 | 150.09 |
| Mar 28, 2024 | 149.84 |
| Mar 27, 2024 | 149.48 |
| Mar 26, 2024 | 149.14 |
| Mar 25, 2024 | 148.89 |
| Mar 22, 2024 | 148.63 |
| Mar 21, 2024 | 148.34 |
| Mar 20, 2024 | 148.03 |
| Mar 19, 2024 | 147.74 |
| Mar 18, 2024 | 147.41 |
| Mar 15, 2024 | 147.16 |
| Mar 14, 2024 | 146.88 |
| Mar 13, 2024 | 146.73 |
| Mar 12, 2024 | 146.60 |
| Mar 11, 2024 | 146.49 |
| Mar 8, 2024 | 146.37 |
| Mar 7, 2024 | 146.21 |
| Mar 6, 2024 | 146.00 |
| Mar 5, 2024 | 145.77 |
| Mar 4, 2024 | 145.54 |
| Mar 1, 2024 | 145.30 |
| Feb 29, 2024 | 144.99 |
| Feb 28, 2024 | 144.65 |
| Feb 27, 2024 | 144.39 |
| Feb 26, 2024 | 144.10 |
| Feb 23, 2024 | 143.70 |
| Feb 22, 2024 | 143.26 |
| Feb 21, 2024 | 142.81 |
| Feb 20, 2024 | 142.44 |
| Feb 16, 2024 | 141.93 |
| Feb 15, 2024 | 141.50 |
| Feb 14, 2024 | 141.11 |
| Feb 13, 2024 | 140.75 |
| Feb 12, 2024 | 140.43 |
| Feb 9, 2024 | 140.02 |
| Feb 8, 2024 | 139.58 |
| Feb 7, 2024 | 139.17 |
| Feb 6, 2024 | 138.79 |
| Feb 5, 2024 | 138.39 |
| Feb 2, 2024 | 138.03 |
| Feb 1, 2024 | 137.65 |
| Jan 31, 2024 | 137.24 |
| Jan 30, 2024 | 136.92 |
| Jan 29, 2024 | 136.55 |
| Jan 26, 2024 | 136.23 |
| Jan 25, 2024 | 135.82 |
| Jan 24, 2024 | 135.39 |
| Jan 23, 2024 | 134.95 |
| Jan 22, 2024 | 134.48 |
| Jan 19, 2024 | 133.99 |
| Jan 18, 2024 | 133.58 |
| Jan 17, 2024 | 133.21 |
| Jan 16, 2024 | 132.85 |
| Jan 12, 2024 | 132.43 |
| Jan 11, 2024 | 131.94 |
| Jan 10, 2024 | 131.44 |
| Jan 9, 2024 | 130.92 |
| Jan 8, 2024 | 130.53 |
| Jan 5, 2024 | 130.10 |
| Jan 4, 2024 | 129.73 |
| Jan 3, 2024 | 129.30 |
| Jan 2, 2024 | 128.90 |
| Dec 29, 2023 | 128.43 |
| Dec 28, 2023 | 127.97 |
| Dec 27, 2023 | 127.53 |
| Dec 26, 2023 | 127.07 |
| Dec 22, 2023 | 126.60 |
| Dec 21, 2023 | 126.15 |
| Dec 20, 2023 | 125.79 |
| Dec 19, 2023 | 125.44 |
| Dec 18, 2023 | 125.05 |
| Dec 15, 2023 | 124.75 |
| Dec 14, 2023 | 124.47 |
| Dec 13, 2023 | 124.12 |
| Dec 12, 2023 | 123.77 |
| Dec 11, 2023 | 123.53 |
| Dec 8, 2023 | 123.32 |
| Dec 7, 2023 | 123.17 |
| Dec 6, 2023 | 122.94 |
| Dec 5, 2023 | 122.78 |
| Dec 4, 2023 | 122.75 |
| Dec 1, 2023 | 122.76 |
| Nov 30, 2023 | 122.83 |
| Nov 29, 2023 | 122.95 |
| Nov 28, 2023 | 123.06 |
| Nov 27, 2023 | 123.22 |
| Nov 24, 2023 | 123.45 |
| Nov 22, 2023 | 123.67 |
| Nov 21, 2023 | 123.86 |
| Nov 20, 2023 | 124.04 |
| Nov 17, 2023 | 124.20 |
| Nov 16, 2023 | 124.39 |
| Nov 15, 2023 | 124.55 |
| Nov 14, 2023 | 124.72 |
| Nov 13, 2023 | 124.88 |
| Nov 10, 2023 | 125.31 |
| Nov 9, 2023 | 125.76 |
| Nov 8, 2023 | 126.26 |
| Nov 7, 2023 | 126.69 |
| Nov 6, 2023 | 127.06 |
| Nov 3, 2023 | 127.39 |
| Nov 2, 2023 | 127.71 |
| Nov 1, 2023 | 128.05 |
| Oct 31, 2023 | 128.42 |
| Oct 30, 2023 | 128.80 |
| Oct 27, 2023 | 129.22 |
| Oct 26, 2023 | 129.65 |
| Oct 25, 2023 | 129.96 |
| Oct 24, 2023 | 130.31 |
| Oct 23, 2023 | 130.63 |
| Oct 20, 2023 | 130.95 |
| Oct 19, 2023 | 131.29 |
| Oct 18, 2023 | 131.57 |
| Oct 17, 2023 | 131.78 |
| Oct 16, 2023 | 131.93 |
| Oct 13, 2023 | 132.09 |
| Oct 12, 2023 | 132.26 |
| Oct 11, 2023 | 132.48 |
| Oct 10, 2023 | 132.60 |
| Oct 9, 2023 | 132.78 |
| Oct 6, 2023 | 132.88 |
| Oct 5, 2023 | 132.93 |
| Oct 4, 2023 | 132.99 |
| Oct 3, 2023 | 133.10 |
| Oct 2, 2023 | 133.23 |
| Sep 29, 2023 | 133.40 |
| Sep 28, 2023 | 133.55 |
| Sep 27, 2023 | 133.69 |
| Sep 26, 2023 | 133.86 |
| Sep 25, 2023 | 134.00 |
| Sep 22, 2023 | 134.09 |
| Sep 21, 2023 | 134.16 |
| Sep 20, 2023 | 134.22 |
| Sep 19, 2023 | 134.22 |
| Sep 18, 2023 | 134.23 |
| Sep 15, 2023 | 134.20 |
| Sep 14, 2023 | 134.08 |
| Sep 13, 2023 | 134.03 |
| Sep 12, 2023 | 134.10 |
| Sep 11, 2023 | 134.17 |
| Sep 8, 2023 | 134.21 |
| Sep 7, 2023 | 134.20 |
| Sep 6, 2023 | 134.18 |
| Sep 5, 2023 | 134.13 |
| Sep 1, 2023 | 134.03 |
| Aug 31, 2023 | 133.83 |
| Aug 30, 2023 | 133.69 |
| Aug 29, 2023 | 133.55 |
| Aug 28, 2023 | 133.49 |
| Aug 25, 2023 | 133.45 |
| Aug 24, 2023 | 133.40 |
| Aug 23, 2023 | 133.39 |
| Aug 22, 2023 | 133.36 |
| Aug 21, 2023 | 133.33 |
| Aug 18, 2023 | 133.31 |
| Aug 17, 2023 | 133.29 |
| Aug 16, 2023 | 133.19 |
| Aug 15, 2023 | 133.04 |
| Aug 14, 2023 | 132.92 |
| Aug 11, 2023 | 132.67 |
| Aug 10, 2023 | 132.39 |
| Aug 9, 2023 | 132.09 |
| Aug 8, 2023 | 131.80 |
| Aug 7, 2023 | 131.53 |
| Aug 4, 2023 | 131.26 |
| Aug 3, 2023 | 131.06 |
| Aug 2, 2023 | 130.88 |
| Aug 1, 2023 | 130.66 |
| Jul 31, 2023 | 130.47 |
| Jul 28, 2023 | 130.24 |
| Jul 27, 2023 | 130.09 |
| Jul 26, 2023 | 130.06 |
| Jul 25, 2023 | 129.99 |
| Jul 24, 2023 | 129.90 |
| Jul 21, 2023 | 129.81 |
| Jul 20, 2023 | 129.69 |
| Jul 19, 2023 | 129.62 |
| Jul 18, 2023 | 129.54 |
| Jul 17, 2023 | 129.48 |
| Jul 14, 2023 | 129.48 |
| Jul 13, 2023 | 129.48 |
| Jul 12, 2023 | 129.48 |
| Jul 11, 2023 | 129.48 |
| Jul 10, 2023 | 129.40 |
| Jul 7, 2023 | 129.26 |
| Jul 6, 2023 | 129.18 |
| Jul 5, 2023 | 129.18 |
| Jul 3, 2023 | 129.14 |
| Jun 30, 2023 | 128.99 |
| Jun 29, 2023 | 128.84 |
| Jun 28, 2023 | 128.70 |
| Jun 27, 2023 | 128.66 |
| Jun 26, 2023 | 128.58 |
| Jun 23, 2023 | 128.53 |
| Jun 22, 2023 | 128.48 |
| Jun 21, 2023 | 128.43 |
| Jun 20, 2023 | 128.30 |
| Jun 16, 2023 | 128.10 |
| Jun 15, 2023 | 127.88 |
| Jun 14, 2023 | 127.64 |
| Jun 13, 2023 | 127.48 |
| Jun 12, 2023 | 127.29 |
| Jun 9, 2023 | 127.10 |
| Jun 8, 2023 | 126.93 |
| Jun 7, 2023 | 126.73 |
| Jun 6, 2023 | 126.51 |
| Jun 5, 2023 | 126.32 |
| Jun 2, 2023 | 126.16 |
| Jun 1, 2023 | 125.97 |
| May 31, 2023 | 126.01 |
| May 30, 2023 | 126.09 |
| May 26, 2023 | 126.11 |
| May 25, 2023 | 126.25 |
| May 24, 2023 | 126.33 |
| May 23, 2023 | 126.45 |
| May 22, 2023 | 126.45 |
| May 19, 2023 | 126.45 |
| May 18, 2023 | 126.51 |
| May 17, 2023 | 126.62 |
| May 16, 2023 | 126.71 |
| May 15, 2023 | 126.82 |
| May 12, 2023 | 126.93 |
| May 11, 2023 | 127.04 |
| May 10, 2023 | 127.20 |
| May 9, 2023 | 127.29 |
| May 8, 2023 | 127.39 |
| May 5, 2023 | 127.46 |
| May 4, 2023 | 127.55 |
| May 3, 2023 | 127.65 |
| May 2, 2023 | 127.70 |
| May 1, 2023 | 127.86 |
| Apr 28, 2023 | 127.93 |
| Apr 27, 2023 | 128.06 |
| Apr 26, 2023 | 128.20 |
| Apr 25, 2023 | 128.43 |
| Apr 24, 2023 | 128.59 |
| Apr 21, 2023 | 128.70 |
| Apr 20, 2023 | 128.89 |
| Apr 19, 2023 | 129.18 |
| Apr 18, 2023 | 129.44 |
| Apr 17, 2023 | 129.69 |
| Apr 14, 2023 | 129.91 |
| Apr 13, 2023 | 130.08 |
| Apr 12, 2023 | 130.13 |
| Apr 11, 2023 | 130.17 |
| Apr 10, 2023 | 130.20 |
| Apr 6, 2023 | 130.24 |
| Apr 5, 2023 | 130.31 |
| Apr 4, 2023 | 130.41 |
| Apr 3, 2023 | 130.52 |
| Mar 31, 2023 | 130.49 |
| Mar 30, 2023 | 130.44 |
| Mar 29, 2023 | 130.47 |
| Mar 28, 2023 | 130.59 |
| Mar 27, 2023 | 130.70 |
| Mar 24, 2023 | 130.77 |
| Mar 23, 2023 | 130.84 |
| Mar 22, 2023 | 130.88 |
| Mar 21, 2023 | 130.92 |
| Mar 20, 2023 | 130.80 |
| Mar 17, 2023 | 130.60 |
| Mar 16, 2023 | 130.49 |
| Mar 15, 2023 | 130.33 |
| Mar 14, 2023 | 130.24 |
| Mar 13, 2023 | 130.14 |
| Mar 10, 2023 | 130.06 |
| Mar 9, 2023 | 129.99 |
| Mar 8, 2023 | 129.88 |
| Mar 7, 2023 | 129.74 |
| Mar 6, 2023 | 129.63 |
| Mar 3, 2023 | 129.49 |
| Mar 2, 2023 | 129.29 |
| Mar 1, 2023 | 129.08 |
| Feb 28, 2023 | 128.88 |
| Feb 27, 2023 | 128.86 |
| Feb 24, 2023 | 128.89 |
| Feb 23, 2023 | 128.88 |
| Feb 22, 2023 | 128.86 |
| Feb 21, 2023 | 128.85 |
| Feb 17, 2023 | 128.84 |
| Feb 16, 2023 | 128.67 |
| Feb 15, 2023 | 128.60 |
| Feb 14, 2023 | 128.66 |
| Feb 13, 2023 | 128.82 |
| Feb 10, 2023 | 128.92 |
| Feb 9, 2023 | 129.00 |
| Feb 8, 2023 | 129.09 |
| Feb 7, 2023 | 129.16 |
| Feb 6, 2023 | 129.16 |
| Feb 3, 2023 | 129.18 |
| Feb 2, 2023 | 129.23 |
| Feb 1, 2023 | 129.27 |
| Jan 31, 2023 | 129.37 |
| Jan 30, 2023 | 129.59 |
| Jan 27, 2023 | 129.88 |
| Jan 26, 2023 | 130.14 |
| Jan 25, 2023 | 130.37 |
| Jan 24, 2023 | 130.61 |
| Jan 23, 2023 | 130.68 |
| Jan 20, 2023 | 130.75 |
| Jan 19, 2023 | 130.90 |
| Jan 18, 2023 | 131.16 |
| Jan 17, 2023 | 131.31 |
| Jan 13, 2023 | 131.38 |
| Jan 12, 2023 | 131.56 |
| Jan 11, 2023 | 131.80 |
| Jan 10, 2023 | 132.09 |
| Jan 9, 2023 | 132.35 |
| Jan 6, 2023 | 132.56 |
| Jan 5, 2023 | 132.83 |
| Jan 4, 2023 | 133.12 |
| Jan 3, 2023 | 133.33 |
| Dec 30, 2022 | 133.44 |
| Dec 29, 2022 | 133.63 |
| Dec 28, 2022 | 133.82 |
| Dec 27, 2022 | 134.00 |
| Dec 23, 2022 | 134.10 |
| Dec 22, 2022 | 134.20 |
| Dec 21, 2022 | 134.24 |
| Dec 20, 2022 | 134.26 |
| Dec 19, 2022 | 134.30 |
| Dec 16, 2022 | 134.29 |
| Dec 15, 2022 | 134.36 |
| Dec 14, 2022 | 134.43 |
| Dec 13, 2022 | 134.41 |
| Dec 12, 2022 | 134.30 |
| Dec 9, 2022 | 134.10 |
| Dec 8, 2022 | 133.91 |
| Dec 7, 2022 | 133.69 |
| Dec 6, 2022 | 133.42 |
| Dec 5, 2022 | 133.31 |
| Dec 2, 2022 | 133.11 |
| Dec 1, 2022 | 132.73 |
| Nov 30, 2022 | 132.37 |
| Nov 29, 2022 | 132.04 |
| Nov 28, 2022 | 131.81 |
| Nov 25, 2022 | 131.49 |
| Nov 23, 2022 | 131.17 |
| Nov 22, 2022 | 130.92 |
| Nov 21, 2022 | 130.73 |
| Nov 18, 2022 | 130.59 |
| Nov 17, 2022 | 130.42 |
| Nov 16, 2022 | 130.27 |
| Nov 15, 2022 | 130.13 |
| Nov 14, 2022 | 129.88 |
| Nov 11, 2022 | 129.62 |
| Nov 10, 2022 | 129.41 |
| Nov 9, 2022 | 129.21 |
| Nov 8, 2022 | 129.23 |
| Nov 7, 2022 | 129.29 |
| Nov 4, 2022 | 129.39 |
| Nov 3, 2022 | 129.47 |
| Nov 2, 2022 | 129.54 |
| Nov 1, 2022 | 129.57 |
| Oct 31, 2022 | 129.56 |
| Oct 28, 2022 | 129.53 |
| Oct 27, 2022 | 129.49 |
| Oct 26, 2022 | 129.50 |
| Oct 25, 2022 | 129.52 |
| Oct 24, 2022 | 129.53 |
| Oct 21, 2022 | 129.57 |
| Oct 20, 2022 | 129.55 |
| Oct 19, 2022 | 129.57 |
| Oct 18, 2022 | 129.44 |
| Oct 17, 2022 | 129.34 |
| Oct 14, 2022 | 129.31 |
| Oct 13, 2022 | 129.32 |
| Oct 12, 2022 | 129.30 |
| Oct 11, 2022 | 129.31 |
| Oct 10, 2022 | 129.40 |
| Oct 7, 2022 | 129.64 |
| Oct 6, 2022 | 129.90 |
| Oct 5, 2022 | 130.09 |
| Oct 4, 2022 | 130.24 |
| Oct 3, 2022 | 130.36 |
| Sep 30, 2022 | 130.50 |
| Sep 29, 2022 | 130.72 |
| Sep 28, 2022 | 130.90 |
| Sep 27, 2022 | 131.05 |
| Sep 26, 2022 | 131.19 |
| Sep 23, 2022 | 131.30 |
| Sep 22, 2022 | 131.44 |
| Sep 21, 2022 | 131.52 |
| Sep 20, 2022 | 131.59 |
| Sep 19, 2022 | 131.66 |
| Sep 16, 2022 | 131.75 |
| Sep 15, 2022 | 131.92 |
| Sep 14, 2022 | 132.04 |
| Sep 13, 2022 | 132.03 |
| Sep 12, 2022 | 132.00 |
| Sep 9, 2022 | 131.89 |
| Sep 8, 2022 | 131.78 |
| Sep 7, 2022 | 131.64 |
| Sep 6, 2022 | 131.47 |
| Sep 2, 2022 | 131.39 |
| Sep 1, 2022 | 131.23 |
| Aug 31, 2022 | 130.99 |
| Aug 30, 2022 | 130.68 |
| Aug 29, 2022 | 130.29 |
| Aug 26, 2022 | 129.84 |
| Aug 25, 2022 | 129.40 |
| Aug 24, 2022 | 128.90 |
| Aug 23, 2022 | 128.51 |
| Aug 22, 2022 | 128.16 |
| Aug 19, 2022 | 127.86 |
| Aug 18, 2022 | 127.60 |
| Aug 17, 2022 | 127.38 |
| Aug 16, 2022 | 127.18 |
| Aug 15, 2022 | 126.96 |
| Aug 12, 2022 | 126.82 |
| Aug 11, 2022 | 126.62 |
| Aug 10, 2022 | 126.52 |
| Aug 9, 2022 | 126.49 |
| Aug 8, 2022 | 126.52 |
| Aug 5, 2022 | 126.44 |
| Aug 4, 2022 | 126.35 |
| Aug 3, 2022 | 126.25 |
| Aug 2, 2022 | 126.14 |
| Aug 1, 2022 | 126.03 |
| Jul 29, 2022 | 125.83 |
| Jul 28, 2022 | 125.51 |
| Jul 27, 2022 | 125.18 |
| Jul 26, 2022 | 124.89 |
| Jul 25, 2022 | 124.57 |
| Jul 22, 2022 | 124.21 |
| Jul 21, 2022 | 123.90 |
| Jul 20, 2022 | 123.62 |
| Jul 19, 2022 | 123.39 |
| Jul 18, 2022 | 123.20 |
| Jul 15, 2022 | 123.18 |
| Jul 14, 2022 | 123.03 |
| Jul 13, 2022 | 122.91 |
| Jul 12, 2022 | 122.86 |
| Jul 11, 2022 | 122.88 |
| Jul 8, 2022 | 122.84 |
| Jul 7, 2022 | 122.74 |
| Jul 6, 2022 | 122.70 |
| Jul 5, 2022 | 122.65 |
| Jul 1, 2022 | 122.71 |
| Jun 30, 2022 | 122.78 |
| Jun 29, 2022 | 122.85 |
| Jun 28, 2022 | 122.90 |
| Jun 27, 2022 | 123.05 |
| Jun 24, 2022 | 123.24 |
| Jun 23, 2022 | 123.38 |
| Jun 22, 2022 | 123.62 |
| Jun 21, 2022 | 123.96 |
| Jun 17, 2022 | 124.36 |
| Jun 16, 2022 | 124.78 |
| Jun 15, 2022 | 125.23 |
| Jun 14, 2022 | 125.66 |
| Jun 13, 2022 | 126.13 |
| Jun 10, 2022 | 126.51 |
| Jun 9, 2022 | 126.89 |
| Jun 8, 2022 | 127.22 |
| Jun 7, 2022 | 127.47 |
| Jun 6, 2022 | 127.68 |
| Jun 3, 2022 | 127.89 |
| Jun 2, 2022 | 128.10 |
| Jun 1, 2022 | 128.33 |
| May 31, 2022 | 128.65 |
| May 27, 2022 | 128.96 |
| May 26, 2022 | 129.21 |
| May 25, 2022 | 129.40 |
| May 24, 2022 | 129.61 |
| May 23, 2022 | 129.81 |
| May 20, 2022 | 130.05 |
| May 19, 2022 | 130.36 |
| May 18, 2022 | 130.70 |
| May 17, 2022 | 130.97 |
| May 16, 2022 | 131.25 |
| May 13, 2022 | 131.70 |
| May 12, 2022 | 132.09 |
| May 11, 2022 | 132.51 |
| May 10, 2022 | 132.91 |
| May 9, 2022 | 133.32 |
| May 6, 2022 | 133.77 |
| May 5, 2022 | 134.16 |
| May 4, 2022 | 134.50 |
| May 3, 2022 | 134.79 |
| May 2, 2022 | 135.11 |
| Apr 29, 2022 | 135.44 |
| Apr 28, 2022 | 135.77 |
| Apr 27, 2022 | 136.01 |
| Apr 26, 2022 | 136.24 |
| Apr 25, 2022 | 136.49 |
| Apr 22, 2022 | 136.66 |
| Apr 21, 2022 | 136.87 |
| Apr 20, 2022 | 137.04 |
| Apr 19, 2022 | 137.12 |
| Apr 18, 2022 | 137.25 |
| Apr 14, 2022 | 137.43 |
| Apr 13, 2022 | 137.63 |
| Apr 12, 2022 | 137.83 |
| Apr 11, 2022 | 138.09 |
| Apr 8, 2022 | 138.31 |
| Apr 7, 2022 | 138.47 |
| Apr 6, 2022 | 138.64 |
| Apr 5, 2022 | 138.87 |
| Apr 4, 2022 | 139.16 |
| Apr 1, 2022 | 139.37 |
| Mar 31, 2022 | 139.54 |
| Mar 30, 2022 | 139.82 |
| Mar 29, 2022 | 140.06 |
| Mar 28, 2022 | 140.36 |
| Mar 25, 2022 | 140.74 |
| Mar 24, 2022 | 141.15 |
| Mar 23, 2022 | 141.56 |
| Mar 22, 2022 | 141.96 |
| Mar 21, 2022 | 142.34 |
| Mar 18, 2022 | 142.80 |
| Mar 17, 2022 | 143.27 |
| Mar 16, 2022 | 143.84 |
| Mar 15, 2022 | 144.46 |
| Mar 14, 2022 | 145.14 |
| Mar 11, 2022 | 145.86 |
| Mar 10, 2022 | 146.59 |
| Mar 9, 2022 | 147.22 |
| Mar 8, 2022 | 147.82 |
| Mar 7, 2022 | 148.48 |
| Mar 4, 2022 | 149.10 |
| Mar 3, 2022 | 149.59 |
| Mar 2, 2022 | 150.12 |
| Mar 1, 2022 | 150.65 |
| Feb 28, 2022 | 151.26 |
| Feb 25, 2022 | 151.87 |
| Feb 24, 2022 | 152.37 |
| Feb 23, 2022 | 152.93 |
| Feb 22, 2022 | 153.47 |
| Feb 18, 2022 | 153.99 |
| Feb 17, 2022 | 154.56 |
| Feb 16, 2022 | 155.07 |
| Feb 15, 2022 | 155.53 |
| Feb 14, 2022 | 155.90 |
| Feb 11, 2022 | 156.36 |
| Feb 10, 2022 | 156.75 |
| Feb 9, 2022 | 157.14 |
| Feb 8, 2022 | 157.59 |
| Feb 7, 2022 | 158.08 |
| Feb 4, 2022 | 158.72 |
| Feb 3, 2022 | 159.38 |
| Feb 2, 2022 | 160.03 |
| Feb 1, 2022 | 160.51 |
| Jan 31, 2022 | 161.00 |
| Jan 28, 2022 | 161.41 |
| Jan 27, 2022 | 161.83 |
| Jan 26, 2022 | 162.26 |
| Jan 25, 2022 | 162.67 |
| Jan 24, 2022 | 162.99 |
| Jan 21, 2022 | 163.24 |
| Jan 20, 2022 | 163.55 |
| Jan 19, 2022 | 163.86 |
| Jan 18, 2022 | 164.09 |
| Jan 14, 2022 | 164.23 |
| Jan 13, 2022 | 164.25 |
| Jan 12, 2022 | 164.22 |
| Jan 11, 2022 | 164.10 |
| Jan 10, 2022 | 164.02 |
| Jan 7, 2022 | 163.94 |
| Jan 6, 2022 | 163.80 |
| Jan 5, 2022 | 163.62 |
| Jan 4, 2022 | 163.44 |
| Jan 3, 2022 | 163.18 |
| Dec 31, 2021 | 162.95 |
| Dec 30, 2021 | 162.67 |
| Dec 29, 2021 | 162.35 |
| Dec 28, 2021 | 162.01 |
| Dec 27, 2021 | 161.67 |
| Dec 23, 2021 | 161.41 |
| Dec 22, 2021 | 161.11 |
| Dec 21, 2021 | 160.86 |
| Dec 20, 2021 | 160.62 |
| Dec 17, 2021 | 160.38 |
| Dec 16, 2021 | 160.14 |
| Dec 15, 2021 | 159.81 |
| Dec 14, 2021 | 159.42 |
| Dec 13, 2021 | 159.12 |
| Dec 10, 2021 | 158.77 |
| Dec 9, 2021 | 158.37 |
| Dec 8, 2021 | 157.98 |
| Dec 7, 2021 | 157.67 |
| Dec 6, 2021 | 157.32 |
| Dec 3, 2021 | 156.97 |
| Dec 2, 2021 | 156.71 |
| Dec 1, 2021 | 156.32 |
| Nov 30, 2021 | 155.99 |
| Nov 29, 2021 | 155.62 |
| Nov 26, 2021 | 155.17 |
| Nov 24, 2021 | 154.63 |
| Nov 23, 2021 | 154.03 |
| Nov 22, 2021 | 153.33 |
| Nov 19, 2021 | 152.67 |
| Nov 18, 2021 | 152.10 |
| Nov 17, 2021 | 151.50 |
| Nov 16, 2021 | 150.97 |
| Nov 15, 2021 | 150.43 |
| Nov 12, 2021 | 149.96 |
| Nov 11, 2021 | 149.50 |
| Nov 10, 2021 | 149.03 |
| Nov 9, 2021 | 148.58 |
| Nov 8, 2021 | 148.08 |
| Nov 5, 2021 | 147.56 |
| Nov 4, 2021 | 147.01 |
| Nov 3, 2021 | 146.55 |
| Nov 2, 2021 | 146.08 |
| Nov 1, 2021 | 145.69 |
| Oct 29, 2021 | 145.33 |
| Oct 28, 2021 | 144.89 |
| Oct 27, 2021 | 144.44 |
| Oct 26, 2021 | 144.01 |
| Oct 25, 2021 | 143.56 |
| Oct 22, 2021 | 143.08 |
| Oct 21, 2021 | 142.57 |
| Oct 20, 2021 | 142.07 |
| Oct 19, 2021 | 141.60 |
| Oct 18, 2021 | 141.15 |
| Oct 15, 2021 | 140.77 |
| Oct 14, 2021 | 140.41 |
| Oct 13, 2021 | 139.97 |
| Oct 12, 2021 | 139.62 |
| Oct 11, 2021 | 139.23 |
| Oct 8, 2021 | 138.87 |
| Oct 7, 2021 | 138.50 |
| Oct 6, 2021 | 138.08 |
| Oct 5, 2021 | 137.71 |
| Oct 4, 2021 | 137.38 |
| Oct 1, 2021 | 136.99 |
| Sep 30, 2021 | 136.60 |
| Sep 29, 2021 | 136.31 |
| Sep 28, 2021 | 136.00 |
| Sep 27, 2021 | 135.57 |
| Sep 24, 2021 | 135.23 |
| Sep 23, 2021 | 134.93 |
| Sep 22, 2021 | 134.62 |
| Sep 21, 2021 | 134.40 |
| Sep 20, 2021 | 134.22 |
| Sep 17, 2021 | 134.05 |
| Sep 16, 2021 | 133.85 |
| Sep 15, 2021 | 133.75 |
| Sep 14, 2021 | 133.58 |
| Sep 13, 2021 | 133.46 |
| Sep 10, 2021 | 133.32 |
| Sep 9, 2021 | 133.17 |
| Sep 8, 2021 | 133.01 |
| Sep 7, 2021 | 132.81 |
| Sep 3, 2021 | 132.67 |
| Sep 2, 2021 | 132.49 |
| Sep 1, 2021 | 132.25 |
| Aug 31, 2021 | 132.08 |
| Aug 30, 2021 | 131.91 |
| Aug 27, 2021 | 131.72 |
| Aug 26, 2021 | 131.59 |
| Aug 25, 2021 | 131.59 |
| Aug 24, 2021 | 131.58 |
| Aug 23, 2021 | 131.56 |
| Aug 20, 2021 | 131.48 |
| Aug 19, 2021 | 131.45 |
| Aug 18, 2021 | 131.49 |
| Aug 17, 2021 | 131.55 |
| Aug 16, 2021 | 131.58 |
| Aug 13, 2021 | 131.61 |
| Aug 12, 2021 | 131.64 |
| Aug 11, 2021 | 131.69 |
| Aug 10, 2021 | 131.75 |
| Aug 9, 2021 | 131.75 |
| Aug 6, 2021 | 131.75 |
| Aug 5, 2021 | 131.68 |
| Aug 4, 2021 | 131.60 |
| Aug 3, 2021 | 131.57 |
| Aug 2, 2021 | 131.51 |
| Jul 30, 2021 | 131.44 |
| Jul 29, 2021 | 131.38 |
| Jul 28, 2021 | 131.32 |
| Jul 27, 2021 | 131.30 |
| Jul 26, 2021 | 131.32 |
| Jul 23, 2021 | 131.34 |
| Jul 22, 2021 | 131.26 |
| Jul 21, 2021 | 131.28 |
| Jul 20, 2021 | 131.26 |
| Jul 19, 2021 | 131.28 |
| Jul 16, 2021 | 131.35 |
| Jul 15, 2021 | 131.41 |
| Jul 14, 2021 | 131.47 |
| Jul 13, 2021 | 131.49 |
| Jul 12, 2021 | 131.43 |
| Jul 9, 2021 | 131.29 |
| Jul 8, 2021 | 131.17 |
| Jul 7, 2021 | 131.05 |
| Jul 6, 2021 | 130.87 |
| Jul 2, 2021 | 130.74 |
| Jul 1, 2021 | 130.51 |
| Jun 30, 2021 | 130.28 |
| Jun 29, 2021 | 130.08 |
| Jun 28, 2021 | 129.90 |
| Jun 25, 2021 | 129.74 |
| Jun 24, 2021 | 129.54 |
| Jun 23, 2021 | 129.35 |
| Jun 22, 2021 | 129.18 |
| Jun 21, 2021 | 128.98 |
| Jun 18, 2021 | 128.76 |
| Jun 17, 2021 | 128.58 |
| Jun 16, 2021 | 128.37 |
| Jun 15, 2021 | 128.19 |
| Jun 14, 2021 | 128.06 |
| Jun 11, 2021 | 127.94 |
| Jun 10, 2021 | 127.81 |
| Jun 9, 2021 | 127.69 |
| Jun 8, 2021 | 127.54 |
| Jun 7, 2021 | 127.45 |
| Jun 4, 2021 | 127.32 |
| Jun 3, 2021 | 127.17 |
| Jun 2, 2021 | 127.00 |
| Jun 1, 2021 | 126.89 |
| May 28, 2021 | 126.78 |
| May 27, 2021 | 126.72 |
| May 26, 2021 | 126.67 |
| May 25, 2021 | 126.64 |
| May 24, 2021 | 126.64 |
| May 21, 2021 | 126.67 |
| May 20, 2021 | 126.67 |
| May 19, 2021 | 126.70 |
| May 18, 2021 | 126.62 |
| May 17, 2021 | 126.49 |
| May 14, 2021 | 126.34 |
| May 13, 2021 | 126.11 |
| May 12, 2021 | 125.87 |
| May 11, 2021 | 125.68 |
| May 10, 2021 | 125.47 |
| May 7, 2021 | 125.26 |
| May 6, 2021 | 125.03 |
| May 5, 2021 | 124.83 |
| May 4, 2021 | 124.59 |
| May 3, 2021 | 124.35 |
| Apr 30, 2021 | 124.03 |
| Apr 29, 2021 | 123.80 |
| Apr 28, 2021 | 123.63 |
| Apr 27, 2021 | 123.46 |
| Apr 26, 2021 | 123.38 |
| Apr 23, 2021 | 123.27 |
| Apr 22, 2021 | 123.15 |
| Apr 21, 2021 | 123.18 |
| Apr 20, 2021 | 123.13 |
| Apr 19, 2021 | 123.02 |
| Apr 16, 2021 | 122.85 |
| Apr 15, 2021 | 122.64 |
| Apr 14, 2021 | 122.44 |
| Apr 13, 2021 | 122.21 |
| Apr 12, 2021 | 121.91 |
| Apr 9, 2021 | 121.67 |
| Apr 8, 2021 | 121.46 |
| Apr 7, 2021 | 121.35 |
| Apr 6, 2021 | 121.29 |
| Apr 5, 2021 | 121.14 |
| Apr 1, 2021 | 120.97 |
| Mar 31, 2021 | 120.81 |
| Mar 30, 2021 | 120.67 |
| Mar 29, 2021 | 120.58 |
| Mar 26, 2021 | 120.53 |
| Mar 25, 2021 | 120.46 |
| Mar 24, 2021 | 120.57 |
| Mar 23, 2021 | 120.66 |
| Mar 22, 2021 | 120.78 |
| Mar 19, 2021 | 120.85 |
| Mar 18, 2021 | 120.85 |
| Mar 17, 2021 | 120.63 |
| Mar 16, 2021 | 120.37 |
| Mar 15, 2021 | 120.10 |
| Mar 12, 2021 | 119.82 |
| Mar 11, 2021 | 119.46 |
| Mar 10, 2021 | 119.15 |
| Mar 9, 2021 | 118.80 |
| Mar 8, 2021 | 118.51 |
| Mar 5, 2021 | 118.27 |
| Mar 4, 2021 | 118.06 |
| Mar 3, 2021 | 117.89 |
| Mar 2, 2021 | 117.74 |
| Mar 1, 2021 | 117.60 |
| Feb 26, 2021 | 117.46 |
| Feb 25, 2021 | 117.27 |
| Feb 24, 2021 | 117.11 |
| Feb 23, 2021 | 116.86 |
| Feb 22, 2021 | 116.68 |
| Feb 19, 2021 | 116.43 |
| Feb 18, 2021 | 116.27 |
| Feb 17, 2021 | 116.07 |
| Feb 16, 2021 | 115.82 |
| Feb 12, 2021 | 115.56 |
| Feb 11, 2021 | 115.25 |
| Feb 10, 2021 | 114.94 |
| Feb 9, 2021 | 114.69 |
| Feb 8, 2021 | 114.31 |
| Feb 5, 2021 | 113.99 |
| Feb 4, 2021 | 113.75 |
| Feb 3, 2021 | 113.55 |
| Feb 2, 2021 | 113.37 |
| Feb 1, 2021 | 113.15 |
| Jan 29, 2021 | 113.04 |
| Jan 28, 2021 | 113.05 |
| Jan 27, 2021 | 113.00 |
| Jan 26, 2021 | 112.83 |
| Jan 25, 2021 | 112.61 |
| Jan 22, 2021 | 112.33 |
| Jan 21, 2021 | 112.01 |
| Jan 20, 2021 | 111.66 |
| Jan 19, 2021 | 111.31 |
| Jan 15, 2021 | 110.94 |
| Jan 14, 2021 | 110.53 |
| Jan 13, 2021 | 110.08 |
| Jan 12, 2021 | 109.59 |
| Jan 11, 2021 | 108.96 |
| Jan 8, 2021 | 108.35 |
| Jan 7, 2021 | 107.80 |
| Jan 6, 2021 | 107.26 |
| Jan 5, 2021 | 106.81 |
| Jan 4, 2021 | 106.55 |
| Dec 31, 2020 | 106.32 |
| Dec 30, 2020 | 106.11 |
| Dec 29, 2020 | 105.91 |
| Dec 28, 2020 | 105.76 |
| Dec 24, 2020 | 105.57 |
| Dec 23, 2020 | 105.37 |
| Dec 22, 2020 | 105.20 |
| Dec 21, 2020 | 105.05 |
| Dec 18, 2020 | 104.86 |
| Dec 17, 2020 | 104.64 |
| Dec 16, 2020 | 104.39 |
| Dec 15, 2020 | 104.16 |
| Dec 14, 2020 | 103.90 |
| Dec 11, 2020 | 103.67 |
| Dec 10, 2020 | 103.41 |
| Dec 9, 2020 | 103.15 |
| Dec 8, 2020 | 102.87 |
| Dec 7, 2020 | 102.62 |
| Dec 4, 2020 | 102.40 |
| Dec 3, 2020 | 102.20 |
| Dec 2, 2020 | 102.03 |
| Dec 1, 2020 | 101.87 |
| Nov 30, 2020 | 101.69 |
| Nov 27, 2020 | 101.55 |
| Nov 25, 2020 | 101.35 |
| Nov 24, 2020 | 101.19 |
| Nov 23, 2020 | 101.05 |
| Nov 20, 2020 | 100.91 |
| Nov 19, 2020 | 100.75 |
| Nov 18, 2020 | 100.64 |
| Nov 17, 2020 | 100.59 |
| Nov 16, 2020 | 100.43 |
| Nov 13, 2020 | 100.26 |
| Nov 12, 2020 | 100.11 |
| Nov 11, 2020 | 100.05 |
| Nov 10, 2020 | 99.95 |
| Nov 9, 2020 | 99.83 |
| Nov 6, 2020 | 99.75 |
| Nov 5, 2020 | 99.68 |
| Nov 4, 2020 | 99.63 |
| Nov 3, 2020 | 99.60 |
| Nov 2, 2020 | 99.58 |
| Oct 30, 2020 | 99.53 |
| Oct 29, 2020 | 99.55 |
| Oct 28, 2020 | 99.56 |
| Oct 27, 2020 | 99.61 |
| Oct 26, 2020 | 99.59 |
| Oct 23, 2020 | 99.54 |
| Oct 22, 2020 | 99.48 |
| Oct 21, 2020 | 99.45 |
| Oct 20, 2020 | 99.42 |
| Oct 19, 2020 | 99.38 |
| Oct 16, 2020 | 99.36 |
| Oct 15, 2020 | 99.29 |
| Oct 14, 2020 | 99.24 |
| Oct 13, 2020 | 99.18 |
| Oct 12, 2020 | 99.12 |
| Oct 9, 2020 | 99.01 |
| Oct 8, 2020 | 98.89 |
| Oct 7, 2020 | 98.83 |
| Oct 6, 2020 | 98.78 |
| Oct 5, 2020 | 98.78 |
| Oct 2, 2020 | 98.76 |
| Oct 1, 2020 | 98.79 |
| Sep 30, 2020 | 98.78 |
| Sep 29, 2020 | 98.81 |
| Sep 28, 2020 | 98.81 |
| Sep 25, 2020 | 98.87 |
| Sep 24, 2020 | 98.93 |
| Sep 23, 2020 | 99.00 |
| Sep 22, 2020 | 99.01 |
| Sep 21, 2020 | 98.98 |
| Sep 18, 2020 | 98.96 |
| Sep 17, 2020 | 98.85 |
| Sep 16, 2020 | 98.78 |
| Sep 15, 2020 | 98.75 |
| Sep 14, 2020 | 98.69 |
| Sep 11, 2020 | 98.65 |
| Sep 10, 2020 | 98.57 |
| Sep 9, 2020 | 98.52 |
| Sep 8, 2020 | 98.43 |
| Sep 4, 2020 | 98.23 |
| Sep 3, 2020 | 98.08 |
| Sep 2, 2020 | 97.92 |
| Sep 1, 2020 | 97.80 |
| Aug 31, 2020 | 97.69 |
| Aug 28, 2020 | 97.55 |
| Aug 27, 2020 | 97.45 |
| Aug 26, 2020 | 97.36 |
| Aug 25, 2020 | 97.28 |
| Aug 24, 2020 | 97.17 |
| Aug 21, 2020 | 96.99 |
| Aug 20, 2020 | 96.81 |
| Aug 19, 2020 | 96.75 |
| Aug 18, 2020 | 96.72 |
| Aug 17, 2020 | 96.74 |
| Aug 14, 2020 | 96.77 |
| Aug 13, 2020 | 96.80 |
| Aug 12, 2020 | 96.77 |
| Aug 11, 2020 | 96.70 |
| Aug 10, 2020 | 96.61 |
| Aug 7, 2020 | 96.57 |
| Aug 6, 2020 | 96.50 |
| Aug 5, 2020 | 96.51 |
| Aug 4, 2020 | 96.44 |
| Aug 3, 2020 | 96.31 |
| Jul 31, 2020 | 96.14 |
| Jul 30, 2020 | 96.02 |
| Jul 29, 2020 | 95.91 |
| Jul 28, 2020 | 95.74 |
| Jul 27, 2020 | 95.49 |
| Jul 24, 2020 | 95.08 |
| Jul 23, 2020 | 94.79 |
| Jul 22, 2020 | 94.49 |
| Jul 21, 2020 | 94.25 |
| Jul 20, 2020 | 93.99 |
| Jul 17, 2020 | 93.73 |
| Jul 16, 2020 | 93.44 |
| Jul 15, 2020 | 93.19 |
| Jul 14, 2020 | 92.93 |
| Jul 13, 2020 | 92.76 |
| Jul 10, 2020 | 92.67 |
| Jul 9, 2020 | 92.66 |
| Jul 8, 2020 | 92.69 |
| Jul 7, 2020 | 92.79 |
| Jul 6, 2020 | 92.75 |
| Jul 2, 2020 | 92.74 |
| Jul 1, 2020 | 92.70 |
| Jun 30, 2020 | 92.69 |
| Jun 29, 2020 | 92.68 |
| Jun 26, 2020 | 92.70 |
| Jun 25, 2020 | 92.84 |
| Jun 24, 2020 | 92.89 |
| Jun 23, 2020 | 93.05 |
| Jun 22, 2020 | 93.13 |
| Jun 19, 2020 | 93.26 |
| Jun 18, 2020 | 93.46 |
| Jun 17, 2020 | 93.56 |
| Jun 16, 2020 | 93.73 |
| Jun 15, 2020 | 93.74 |
| Jun 12, 2020 | 93.77 |
| Jun 11, 2020 | 93.81 |
| Jun 10, 2020 | 93.98 |
| Jun 9, 2020 | 94.00 |
| Jun 8, 2020 | 93.91 |
| Jun 5, 2020 | 93.83 |
| Jun 4, 2020 | 93.67 |
| Jun 3, 2020 | 93.61 |
| Jun 2, 2020 | 93.55 |
| Jun 1, 2020 | 93.46 |
| May 29, 2020 | 93.49 |
| May 28, 2020 | 93.49 |
| May 27, 2020 | 93.40 |
| May 26, 2020 | 93.03 |
| May 22, 2020 | 92.88 |
| May 21, 2020 | 92.64 |
| May 20, 2020 | 92.56 |
| May 19, 2020 | 92.52 |
| May 18, 2020 | 92.46 |
| May 15, 2020 | 92.56 |
| May 14, 2020 | 92.74 |
| May 13, 2020 | 93.11 |
| May 12, 2020 | 93.34 |
| May 11, 2020 | 93.57 |
| May 8, 2020 | 93.74 |
| May 7, 2020 | 93.92 |
| May 6, 2020 | 94.16 |
| May 5, 2020 | 94.41 |
| May 4, 2020 | 94.69 |
| May 1, 2020 | 95.04 |
| Apr 30, 2020 | 95.53 |
| Apr 29, 2020 | 95.98 |
| Apr 28, 2020 | 96.30 |
| Apr 27, 2020 | 96.68 |
| Apr 24, 2020 | 96.99 |
| Apr 23, 2020 | 97.39 |
| Apr 22, 2020 | 97.79 |
| Apr 21, 2020 | 98.20 |
| Apr 20, 2020 | 98.58 |
| Apr 17, 2020 | 98.96 |
| Apr 16, 2020 | 99.32 |
| Apr 15, 2020 | 99.67 |
| Apr 14, 2020 | 99.99 |
| Apr 13, 2020 | 100.18 |
| Apr 9, 2020 | 100.42 |
| Apr 8, 2020 | 100.60 |
| Apr 7, 2020 | 100.77 |
| Apr 6, 2020 | 100.96 |
| Apr 3, 2020 | 101.07 |
| Apr 2, 2020 | 101.33 |
| Apr 1, 2020 | 101.57 |
| Mar 31, 2020 | 101.84 |
| Mar 30, 2020 | 102.04 |
| Mar 27, 2020 | 102.24 |
| Mar 26, 2020 | 102.49 |
| Mar 25, 2020 | 102.65 |
| Mar 24, 2020 | 102.91 |
| Mar 23, 2020 | 103.01 |
| Mar 20, 2020 | 103.10 |
| Mar 19, 2020 | 103.28 |
| Mar 18, 2020 | 103.33 |
| Mar 17, 2020 | 103.39 |
| Mar 16, 2020 | 103.54 |
| Mar 13, 2020 | 103.92 |
| Mar 12, 2020 | 104.13 |
| Mar 11, 2020 | 104.52 |
| Mar 10, 2020 | 104.74 |
| Mar 9, 2020 | 104.94 |
| Mar 6, 2020 | 105.21 |
| Mar 5, 2020 | 105.33 |
| Mar 4, 2020 | 105.46 |
| Mar 3, 2020 | 105.53 |
| Mar 2, 2020 | 105.66 |
| Feb 28, 2020 | 105.78 |
| Feb 27, 2020 | 105.95 |
| Feb 26, 2020 | 106.13 |
| Feb 25, 2020 | 106.26 |
| Feb 24, 2020 | 106.36 |
| Feb 21, 2020 | 106.39 |
| Feb 20, 2020 | 106.35 |
| Feb 19, 2020 | 106.16 |
| Feb 18, 2020 | 105.95 |
| Feb 14, 2020 | 105.74 |
| Feb 13, 2020 | 105.46 |
| Feb 12, 2020 | 105.18 |
| Feb 11, 2020 | 104.94 |
| Feb 10, 2020 | 104.70 |
| Feb 7, 2020 | 104.46 |
| Feb 6, 2020 | 104.26 |
| Feb 5, 2020 | 103.97 |
| Feb 4, 2020 | 103.68 |
| Feb 3, 2020 | 103.43 |
| Jan 31, 2020 | 103.24 |
| Jan 30, 2020 | 103.08 |
| Jan 29, 2020 | 102.90 |
| Jan 28, 2020 | 102.76 |
| Jan 27, 2020 | 102.63 |
| Jan 24, 2020 | 102.54 |
| Jan 23, 2020 | 102.47 |
| Jan 22, 2020 | 102.38 |
| Jan 21, 2020 | 102.30 |
| Jan 17, 2020 | 102.27 |
| Jan 16, 2020 | 102.10 |
| Jan 15, 2020 | 101.98 |
| Jan 14, 2020 | 101.89 |
| Jan 13, 2020 | 101.78 |
| Jan 10, 2020 | 101.71 |
| Jan 9, 2020 | 101.68 |
| Jan 8, 2020 | 101.67 |
| Jan 7, 2020 | 101.60 |
| Jan 6, 2020 | 101.55 |
| Jan 3, 2020 | 101.51 |
| Jan 2, 2020 | 101.45 |
| Dec 31, 2019 | 101.42 |
| Dec 30, 2019 | 101.39 |
| Dec 27, 2019 | 101.42 |
| Dec 26, 2019 | 101.42 |
| Dec 24, 2019 | 101.40 |
| Dec 23, 2019 | 101.35 |
| Dec 20, 2019 | 101.31 |
| Dec 19, 2019 | 101.22 |
| Dec 18, 2019 | 101.13 |
| Dec 17, 2019 | 101.01 |
| Dec 16, 2019 | 100.94 |
| Dec 13, 2019 | 100.85 |
| Dec 12, 2019 | 100.71 |
| Dec 11, 2019 | 100.58 |
| Dec 10, 2019 | 100.50 |
| Dec 9, 2019 | 100.45 |
| Dec 6, 2019 | 100.40 |
| Dec 5, 2019 | 100.28 |
| Dec 4, 2019 | 100.21 |
| Dec 3, 2019 | 100.12 |
| Dec 2, 2019 | 100.11 |
| Nov 29, 2019 | 100.11 |
| Nov 27, 2019 | 100.12 |
| Nov 26, 2019 | 100.14 |
| Nov 25, 2019 | 100.22 |
| Nov 22, 2019 | 100.29 |
| Nov 21, 2019 | 100.42 |
| Nov 20, 2019 | 100.54 |
| Nov 19, 2019 | 100.60 |
| Nov 18, 2019 | 100.63 |
| Nov 15, 2019 | 100.64 |
| Nov 14, 2019 | 100.56 |
| Nov 13, 2019 | 100.46 |
| Nov 12, 2019 | 100.24 |
| Nov 11, 2019 | 99.94 |
| Nov 8, 2019 | 99.65 |
| Nov 7, 2019 | 99.38 |
| Nov 6, 2019 | 99.06 |
| Nov 5, 2019 | 98.69 |
| Nov 4, 2019 | 98.43 |
| Nov 1, 2019 | 98.07 |
| Oct 31, 2019 | 97.75 |
| Oct 30, 2019 | 97.50 |
| Oct 29, 2019 | 97.22 |
| Oct 28, 2019 | 96.95 |
| Oct 25, 2019 | 96.70 |
| Oct 24, 2019 | 96.43 |
| Oct 23, 2019 | 96.20 |
| Oct 22, 2019 | 95.97 |
| Oct 21, 2019 | 95.73 |
| Oct 18, 2019 | 95.48 |
| Oct 17, 2019 | 95.27 |
| Oct 16, 2019 | 94.97 |
| Oct 15, 2019 | 94.69 |
| Oct 14, 2019 | 94.33 |
| Oct 11, 2019 | 94.05 |
| Oct 10, 2019 | 93.86 |
| Oct 9, 2019 | 93.98 |
| Oct 8, 2019 | 94.07 |
| Oct 7, 2019 | 94.15 |
| Oct 4, 2019 | 94.21 |
| Oct 3, 2019 | 94.25 |
| Oct 2, 2019 | 94.36 |
| Oct 1, 2019 | 94.41 |
| Sep 30, 2019 | 94.40 |
| Sep 27, 2019 | 94.37 |
| Sep 26, 2019 | 94.39 |
| Sep 25, 2019 | 94.42 |
| Sep 24, 2019 | 94.45 |
| Sep 23, 2019 | 94.52 |
| Sep 20, 2019 | 94.55 |
| Sep 19, 2019 | 94.53 |
| Sep 18, 2019 | 94.46 |
| Sep 17, 2019 | 94.38 |
| Sep 16, 2019 | 94.27 |
| Sep 13, 2019 | 94.18 |
| Sep 12, 2019 | 94.06 |
| Sep 11, 2019 | 93.92 |
| Sep 10, 2019 | 93.85 |
| Sep 9, 2019 | 93.82 |
| Sep 6, 2019 | 93.81 |
| Sep 5, 2019 | 93.80 |
| Sep 4, 2019 | 93.81 |
| Sep 3, 2019 | 93.92 |
| Aug 30, 2019 | 94.17 |
| Aug 29, 2019 | 94.46 |
| Aug 28, 2019 | 94.61 |
| Aug 27, 2019 | 94.82 |
| Aug 26, 2019 | 95.02 |
| Aug 23, 2019 | 95.21 |
| Aug 22, 2019 | 95.47 |
| Aug 21, 2019 | 95.70 |
| Aug 20, 2019 | 95.85 |
| Aug 19, 2019 | 96.03 |
| Aug 16, 2019 | 96.16 |
| Aug 15, 2019 | 96.27 |
| Aug 14, 2019 | 96.43 |
| Aug 13, 2019 | 96.56 |
| Aug 12, 2019 | 96.59 |
| Aug 9, 2019 | 96.64 |
| Aug 8, 2019 | 96.71 |
| Aug 7, 2019 | 96.75 |
| Aug 6, 2019 | 96.89 |
| Aug 5, 2019 | 97.04 |
| Aug 2, 2019 | 97.26 |
| Aug 1, 2019 | 97.50 |
| Jul 31, 2019 | 97.65 |
| Jul 30, 2019 | 97.51 |
| Jul 29, 2019 | 97.37 |
| Jul 26, 2019 | 97.29 |
| Jul 25, 2019 | 97.19 |
| Jul 24, 2019 | 97.12 |
| Jul 23, 2019 | 97.02 |
| Jul 22, 2019 | 97.03 |
| Jul 19, 2019 | 97.07 |
| Jul 18, 2019 | 97.10 |
| Jul 17, 2019 | 97.11 |
| Jul 16, 2019 | 97.14 |
| Jul 15, 2019 | 97.22 |
| Jul 12, 2019 | 97.25 |
| Jul 11, 2019 | 97.26 |
| Jul 10, 2019 | 97.34 |
| Jul 9, 2019 | 97.42 |
| Jul 8, 2019 | 97.46 |
| Jul 5, 2019 | 97.46 |
| Jul 3, 2019 | 97.45 |
| Jul 2, 2019 | 97.44 |
| Jul 1, 2019 | 97.43 |
| Jun 28, 2019 | 97.40 |
| Jun 27, 2019 | 97.36 |
| Jun 26, 2019 | 97.34 |
| Jun 25, 2019 | 97.35 |
| Jun 24, 2019 | 97.37 |
| Jun 21, 2019 | 97.34 |
| Jun 20, 2019 | 97.29 |
| Jun 19, 2019 | 97.14 |
| Jun 18, 2019 | 97.12 |
| Jun 17, 2019 | 97.09 |
| Jun 14, 2019 | 97.07 |
| Jun 13, 2019 | 97.03 |
| Jun 12, 2019 | 96.96 |
| Jun 11, 2019 | 96.88 |
| Jun 10, 2019 | 96.80 |
| Jun 7, 2019 | 96.71 |
| Jun 6, 2019 | 96.62 |
| Jun 5, 2019 | 96.57 |
| Jun 4, 2019 | 96.50 |
| Jun 3, 2019 | 96.42 |
| May 31, 2019 | 96.50 |
| May 30, 2019 | 96.57 |
| May 29, 2019 | 96.62 |
| May 28, 2019 | 96.66 |
| May 24, 2019 | 96.64 |
| May 23, 2019 | 96.62 |
| May 22, 2019 | 96.61 |
| May 21, 2019 | 96.52 |
| May 20, 2019 | 96.44 |
| May 17, 2019 | 96.35 |
| May 16, 2019 | 96.28 |
| May 15, 2019 | 96.21 |
| May 14, 2019 | 96.16 |
| May 13, 2019 | 96.04 |
| May 10, 2019 | 95.91 |
| May 9, 2019 | 95.68 |
| May 8, 2019 | 95.35 |
| May 7, 2019 | 95.05 |
| May 6, 2019 | 94.79 |
| May 3, 2019 | 94.52 |
| May 2, 2019 | 94.19 |
| May 1, 2019 | 93.96 |
| Apr 30, 2019 | 93.72 |
| Apr 29, 2019 | 93.42 |
| Apr 26, 2019 | 93.08 |
| Apr 25, 2019 | 92.76 |
| Apr 24, 2019 | 92.47 |
| Apr 23, 2019 | 92.14 |
| Apr 22, 2019 | 91.82 |
| Apr 18, 2019 | 91.49 |
| Apr 17, 2019 | 91.19 |
| Apr 16, 2019 | 90.95 |
| Apr 15, 2019 | 90.69 |
| Apr 12, 2019 | 90.42 |
| Apr 11, 2019 | 90.12 |
| Apr 10, 2019 | 89.84 |
| Apr 9, 2019 | 89.51 |
| Apr 8, 2019 | 89.24 |
| Apr 5, 2019 | 88.97 |
| Apr 4, 2019 | 88.66 |
| Apr 3, 2019 | 88.36 |
| Apr 2, 2019 | 88.09 |
| Apr 1, 2019 | 87.87 |
| Mar 29, 2019 | 87.67 |
| Mar 28, 2019 | 87.46 |
| Mar 27, 2019 | 87.22 |
| Mar 26, 2019 | 86.99 |
| Mar 25, 2019 | 86.78 |
| Mar 22, 2019 | 86.58 |
| Mar 21, 2019 | 86.36 |
| Mar 20, 2019 | 86.01 |
| Mar 19, 2019 | 85.72 |
| Mar 18, 2019 | 85.43 |
| Mar 15, 2019 | 85.06 |
| Mar 14, 2019 | 84.78 |
| Mar 13, 2019 | 84.48 |
| Mar 12, 2019 | 84.19 |
| Mar 11, 2019 | 83.88 |
| Mar 8, 2019 | 83.51 |
| Mar 7, 2019 | 83.15 |
| Mar 6, 2019 | 82.85 |
| Mar 5, 2019 | 82.53 |
| Mar 4, 2019 | 82.21 |
| Mar 1, 2019 | 81.96 |
| Feb 28, 2019 | 81.70 |
| Feb 27, 2019 | 81.52 |
| Feb 26, 2019 | 81.44 |
| Feb 25, 2019 | 81.37 |
| Feb 22, 2019 | 81.22 |
| Feb 21, 2019 | 81.06 |
| Feb 20, 2019 | 80.95 |
| Feb 19, 2019 | 80.83 |
| Feb 15, 2019 | 80.73 |
| Feb 14, 2019 | 80.72 |
| Feb 13, 2019 | 80.78 |
| Feb 12, 2019 | 80.83 |
| Feb 11, 2019 | 80.90 |
| Feb 8, 2019 | 80.95 |
| Feb 7, 2019 | 80.99 |
| Feb 6, 2019 | 81.10 |
| Feb 5, 2019 | 81.15 |
| Feb 4, 2019 | 81.14 |
| Feb 1, 2019 | 81.21 |
| Jan 31, 2019 | 81.34 |
| Jan 30, 2019 | 81.50 |
| Jan 29, 2019 | 81.68 |
| Jan 28, 2019 | 81.83 |
| Jan 25, 2019 | 82.00 |
| Jan 24, 2019 | 82.16 |
| Jan 23, 2019 | 82.34 |
| Jan 22, 2019 | 82.53 |
| Jan 18, 2019 | 82.72 |
| Jan 17, 2019 | 82.94 |
| Jan 16, 2019 | 83.16 |
| Jan 15, 2019 | 83.42 |
| Jan 14, 2019 | 83.67 |
| Jan 11, 2019 | 83.96 |
| Jan 10, 2019 | 84.21 |
| Jan 9, 2019 | 84.52 |
| Jan 8, 2019 | 84.87 |
| Jan 7, 2019 | 85.23 |
| Jan 4, 2019 | 85.60 |
| Jan 3, 2019 | 86.00 |
| Jan 2, 2019 | 86.48 |
| Dec 31, 2018 | 86.92 |
| Dec 28, 2018 | 87.37 |
| Dec 27, 2018 | 87.77 |
| Dec 26, 2018 | 88.14 |
| Dec 24, 2018 | 88.55 |
| Dec 21, 2018 | 89.05 |
| Dec 20, 2018 | 89.54 |
| Dec 19, 2018 | 90.08 |
| Dec 18, 2018 | 90.62 |
| Dec 17, 2018 | 91.16 |
| Dec 14, 2018 | 91.75 |
| Dec 13, 2018 | 92.33 |
| Dec 12, 2018 | 92.91 |
| Dec 11, 2018 | 93.51 |
| Dec 10, 2018 | 94.17 |
| Dec 7, 2018 | 94.86 |
| Dec 6, 2018 | 95.52 |
| Dec 4, 2018 | 96.20 |
| Dec 3, 2018 | 96.86 |
| Nov 30, 2018 | 97.46 |
| Nov 29, 2018 | 98.05 |
| Nov 28, 2018 | 98.65 |
| Nov 27, 2018 | 99.23 |
| Nov 26, 2018 | 99.83 |
| Nov 23, 2018 | 100.43 |
| Nov 21, 2018 | 100.98 |
| Nov 20, 2018 | 101.50 |
| Nov 19, 2018 | 102.01 |
| Nov 16, 2018 | 102.45 |
| Nov 15, 2018 | 102.87 |
| Nov 14, 2018 | 103.27 |
| Nov 13, 2018 | 103.67 |
| Nov 12, 2018 | 104.09 |
| Nov 9, 2018 | 104.50 |
| Nov 8, 2018 | 104.89 |
| Nov 7, 2018 | 105.20 |
| Nov 6, 2018 | 105.50 |
| Nov 5, 2018 | 105.80 |
| Nov 2, 2018 | 106.02 |
| Nov 1, 2018 | 106.22 |
| Oct 31, 2018 | 106.41 |
| Oct 30, 2018 | 106.62 |
| Oct 29, 2018 | 106.79 |
| Oct 26, 2018 | 107.00 |
| Oct 25, 2018 | 107.09 |
| Oct 24, 2018 | 107.13 |
| Oct 23, 2018 | 107.21 |
| Oct 22, 2018 | 107.24 |
| Oct 19, 2018 | 107.23 |
| Oct 18, 2018 | 107.24 |
| Oct 17, 2018 | 107.28 |
| Oct 16, 2018 | 107.29 |
| Oct 15, 2018 | 107.35 |
| Oct 12, 2018 | 107.37 |
| Oct 11, 2018 | 107.46 |
| Oct 10, 2018 | 107.50 |
| Oct 9, 2018 | 107.50 |
| Oct 8, 2018 | 107.38 |
| Oct 5, 2018 | 107.25 |
| Oct 4, 2018 | 107.14 |
| Oct 3, 2018 | 106.98 |
| Oct 2, 2018 | 106.79 |
| Oct 1, 2018 | 106.59 |
| Sep 28, 2018 | 106.38 |
| Sep 27, 2018 | 106.14 |
| Sep 26, 2018 | 105.87 |
| Sep 25, 2018 | 105.57 |
| Sep 24, 2018 | 105.21 |
| Sep 21, 2018 | 104.88 |
| Sep 20, 2018 | 104.54 |
| Sep 19, 2018 | 104.20 |
| Sep 18, 2018 | 103.95 |
| Sep 17, 2018 | 103.68 |
| Sep 14, 2018 | 103.43 |
| Sep 13, 2018 | 103.15 |
| Sep 12, 2018 | 102.89 |
| Sep 11, 2018 | 102.64 |
| Sep 10, 2018 | 102.39 |
| Sep 7, 2018 | 102.14 |
| Sep 6, 2018 | 101.86 |
| Sep 5, 2018 | 101.59 |
| Sep 4, 2018 | 101.30 |
| Aug 31, 2018 | 101.07 |
| Aug 30, 2018 | 100.83 |
| Aug 29, 2018 | 100.64 |
| Aug 28, 2018 | 100.50 |
| Aug 27, 2018 | 100.39 |
| Aug 24, 2018 | 100.27 |
| Aug 23, 2018 | 100.14 |
| Aug 22, 2018 | 100.05 |
| Aug 21, 2018 | 99.93 |
| Aug 20, 2018 | 99.83 |
| Aug 17, 2018 | 99.75 |
| Aug 16, 2018 | 99.64 |
| Aug 15, 2018 | 99.61 |
| Aug 14, 2018 | 99.59 |
| Aug 13, 2018 | 99.55 |
| Aug 10, 2018 | 99.52 |
| Aug 9, 2018 | 99.46 |
| Aug 8, 2018 | 99.41 |
| Aug 7, 2018 | 99.31 |
| Aug 6, 2018 | 99.21 |
| Aug 3, 2018 | 99.11 |
| Aug 2, 2018 | 99.09 |
| Aug 1, 2018 | 99.00 |
| Jul 31, 2018 | 98.89 |
| Jul 30, 2018 | 98.77 |
| Jul 27, 2018 | 98.68 |
| Jul 26, 2018 | 98.57 |
| Jul 25, 2018 | 98.39 |
| Jul 24, 2018 | 98.25 |
| Jul 23, 2018 | 98.14 |
| Jul 20, 2018 | 98.04 |
| Jul 19, 2018 | 97.93 |
| Jul 18, 2018 | 97.83 |
| Jul 17, 2018 | 97.71 |
| Jul 16, 2018 | 97.59 |
| Jul 13, 2018 | 97.41 |
| Jul 12, 2018 | 97.24 |
| Jul 11, 2018 | 97.05 |
| Jul 10, 2018 | 96.82 |
| Jul 9, 2018 | 96.54 |
| Jul 6, 2018 | 96.25 |
| Jul 5, 2018 | 95.98 |
| Jul 3, 2018 | 95.75 |
| Jul 2, 2018 | 95.52 |
| Jun 29, 2018 | 95.33 |
| Jun 28, 2018 | 95.15 |
| Jun 27, 2018 | 94.96 |
| Jun 26, 2018 | 94.81 |
| Jun 25, 2018 | 94.62 |
| Jun 22, 2018 | 94.42 |
| Jun 21, 2018 | 94.19 |
| Jun 20, 2018 | 93.92 |
| Jun 19, 2018 | 93.65 |
| Jun 18, 2018 | 93.37 |
| Jun 15, 2018 | 93.05 |
| Jun 14, 2018 | 92.72 |
| Jun 13, 2018 | 92.38 |
| Jun 12, 2018 | 92.02 |
| Jun 11, 2018 | 91.67 |
| Jun 8, 2018 | 91.32 |
| Jun 7, 2018 | 90.96 |
| Jun 6, 2018 | 90.58 |
| Jun 5, 2018 | 90.22 |
| Jun 4, 2018 | 89.84 |
| Jun 1, 2018 | 89.47 |
| May 31, 2018 | 89.15 |
| May 30, 2018 | 88.84 |
| May 29, 2018 | 88.50 |
| May 25, 2018 | 88.20 |
| May 24, 2018 | 87.89 |
| May 23, 2018 | 87.59 |
| May 22, 2018 | 87.30 |
| May 21, 2018 | 87.03 |
| May 18, 2018 | 86.75 |
| May 17, 2018 | 86.45 |
| May 16, 2018 | 86.18 |
| May 15, 2018 | 85.91 |
| May 14, 2018 | 85.64 |
| May 11, 2018 | 85.34 |
| May 10, 2018 | 84.99 |
| May 9, 2018 | 84.61 |
| May 8, 2018 | 84.22 |
| May 7, 2018 | 83.85 |
| May 4, 2018 | 83.48 |
| May 3, 2018 | 83.13 |
| May 2, 2018 | 82.85 |
| May 1, 2018 | 82.55 |
| Apr 30, 2018 | 82.27 |
| Apr 27, 2018 | 81.99 |
| Apr 26, 2018 | 81.67 |
| Apr 25, 2018 | 81.33 |
| Apr 24, 2018 | 81.00 |
| Apr 23, 2018 | 80.65 |
| Apr 20, 2018 | 80.28 |
| Apr 19, 2018 | 79.96 |
| Apr 18, 2018 | 79.64 |
| Apr 17, 2018 | 79.35 |
| Apr 16, 2018 | 79.12 |
| Apr 13, 2018 | 78.93 |
| Apr 12, 2018 | 78.78 |
| Apr 11, 2018 | 78.66 |
| Apr 10, 2018 | 78.54 |
| Apr 9, 2018 | 78.44 |
| Apr 6, 2018 | 78.38 |
| Apr 5, 2018 | 78.30 |
| Apr 4, 2018 | 78.24 |
| Apr 3, 2018 | 78.21 |
| Apr 2, 2018 | 78.23 |
| Mar 29, 2018 | 78.23 |
| Mar 28, 2018 | 78.22 |
| Mar 27, 2018 | 78.21 |
| Mar 26, 2018 | 78.22 |
| Mar 23, 2018 | 78.23 |
| Mar 22, 2018 | 78.25 |
| Mar 21, 2018 | 78.25 |
| Mar 20, 2018 | 78.25 |
| Mar 19, 2018 | 78.24 |
| Mar 16, 2018 | 78.22 |
| Mar 15, 2018 | 78.19 |
| Mar 14, 2018 | 78.19 |
| Mar 13, 2018 | 78.18 |
| Mar 12, 2018 | 78.13 |
| Mar 9, 2018 | 78.07 |
| Mar 8, 2018 | 78.04 |
| Mar 7, 2018 | 78.07 |
| Mar 6, 2018 | 78.12 |
| Mar 5, 2018 | 78.16 |
| Mar 2, 2018 | 78.24 |
| Mar 1, 2018 | 78.38 |
| Feb 28, 2018 | 78.53 |
| Feb 27, 2018 | 78.65 |
| Feb 26, 2018 | 78.80 |
| Feb 23, 2018 | 78.91 |
| Feb 22, 2018 | 79.04 |
| Feb 21, 2018 | 79.18 |
| Feb 20, 2018 | 79.37 |
| Feb 16, 2018 | 79.57 |
| Feb 15, 2018 | 79.77 |
| Feb 14, 2018 | 80.00 |
| Feb 13, 2018 | 80.26 |
| Feb 12, 2018 | 80.57 |
| Feb 9, 2018 | 80.88 |
| Feb 8, 2018 | 81.19 |
| Feb 7, 2018 | 81.49 |
| Feb 6, 2018 | 81.75 |
| Feb 5, 2018 | 81.99 |
| Feb 2, 2018 | 82.24 |
| Feb 1, 2018 | 82.38 |
| Jan 31, 2018 | 82.48 |
| Jan 30, 2018 | 82.56 |
| Jan 29, 2018 | 82.60 |
| Jan 26, 2018 | 82.66 |
| Jan 25, 2018 | 82.71 |
| Jan 24, 2018 | 82.73 |
| Jan 23, 2018 | 82.79 |
| Jan 22, 2018 | 82.87 |
| Jan 19, 2018 | 82.93 |
| Jan 18, 2018 | 82.96 |
| Jan 17, 2018 | 83.01 |
| Jan 16, 2018 | 83.05 |
| Jan 12, 2018 | 83.09 |
| Jan 11, 2018 | 83.15 |
| Jan 10, 2018 | 83.15 |
| Jan 9, 2018 | 83.23 |
| Jan 8, 2018 | 83.30 |
| Jan 5, 2018 | 83.35 |
| Jan 4, 2018 | 83.41 |
| Jan 3, 2018 | 83.48 |
| Jan 2, 2018 | 83.54 |
| Dec 29, 2017 | 83.56 |
| Dec 28, 2017 | 83.59 |
| Dec 27, 2017 | 83.63 |
| Dec 26, 2017 | 83.69 |
| Dec 22, 2017 | 83.74 |
| Dec 21, 2017 | 83.75 |
| Dec 20, 2017 | 83.76 |
| Dec 19, 2017 | 83.76 |
| Dec 18, 2017 | 83.76 |
| Dec 15, 2017 | 83.71 |
| Dec 14, 2017 | 83.67 |
| Dec 13, 2017 | 83.69 |
| Dec 12, 2017 | 83.69 |
| Dec 11, 2017 | 83.71 |
| Dec 8, 2017 | 83.70 |
| Dec 7, 2017 | 83.69 |
| Dec 6, 2017 | 83.63 |
| Dec 5, 2017 | 83.55 |
| Dec 4, 2017 | 83.46 |
| Dec 1, 2017 | 83.34 |
| Nov 30, 2017 | 83.19 |
| Nov 29, 2017 | 83.03 |
| Nov 28, 2017 | 82.84 |
| Nov 27, 2017 | 82.65 |
| Nov 24, 2017 | 82.46 |
| Nov 22, 2017 | 82.26 |
| Nov 21, 2017 | 82.06 |
| Nov 20, 2017 | 81.84 |
| Nov 17, 2017 | 81.66 |
| Nov 16, 2017 | 81.49 |
| Nov 15, 2017 | 81.31 |
| Nov 14, 2017 | 81.17 |
| Nov 13, 2017 | 81.01 |
| Nov 10, 2017 | 80.85 |
| Nov 9, 2017 | 80.70 |
| Nov 8, 2017 | 80.52 |
| Nov 7, 2017 | 80.33 |
| Nov 6, 2017 | 80.14 |
| Nov 3, 2017 | 79.96 |
| Nov 2, 2017 | 79.78 |
| Nov 1, 2017 | 79.59 |
| Oct 31, 2017 | 79.42 |
| Oct 30, 2017 | 79.19 |
| Oct 27, 2017 | 79.02 |
| Oct 26, 2017 | 78.80 |
| Oct 25, 2017 | 78.62 |
| Oct 24, 2017 | 78.44 |
| Oct 23, 2017 | 78.28 |
| Oct 20, 2017 | 78.10 |
| Oct 19, 2017 | 77.92 |
| Oct 18, 2017 | 77.75 |
| Oct 17, 2017 | 77.58 |
| Oct 16, 2017 | 77.44 |
| Oct 13, 2017 | 77.36 |
| Oct 12, 2017 | 77.25 |
| Oct 11, 2017 | 77.15 |
| Oct 10, 2017 | 77.08 |
| Oct 9, 2017 | 77.00 |
| Oct 6, 2017 | 76.92 |
| Oct 5, 2017 | 76.84 |
| Oct 4, 2017 | 76.75 |
| Oct 3, 2017 | 76.71 |
| Oct 2, 2017 | 76.61 |
| Sep 29, 2017 | 76.52 |
| Sep 28, 2017 | 76.46 |
| Sep 27, 2017 | 76.38 |
| Sep 26, 2017 | 76.31 |
| Sep 25, 2017 | 76.29 |
| Sep 22, 2017 | 76.26 |
| Sep 21, 2017 | 76.22 |
| Sep 20, 2017 | 76.20 |
| Sep 19, 2017 | 76.17 |
| Sep 18, 2017 | 76.12 |
| Sep 15, 2017 | 76.12 |
| Sep 14, 2017 | 76.11 |
| Sep 13, 2017 | 76.14 |
| Sep 12, 2017 | 76.18 |
| Sep 11, 2017 | 76.22 |
| Sep 8, 2017 | 76.26 |
| Sep 7, 2017 | 76.30 |
| Sep 6, 2017 | 76.35 |
| Sep 5, 2017 | 76.39 |
| Sep 1, 2017 | 76.46 |
| Aug 31, 2017 | 76.51 |
| Aug 30, 2017 | 76.58 |
| Aug 29, 2017 | 76.67 |
| Aug 28, 2017 | 76.78 |
| Aug 25, 2017 | 76.89 |
| Aug 24, 2017 | 77.03 |
| Aug 23, 2017 | 77.19 |
| Aug 22, 2017 | 77.38 |
| Aug 21, 2017 | 77.57 |
| Aug 18, 2017 | 77.78 |
| Aug 17, 2017 | 77.94 |
| Aug 16, 2017 | 78.10 |
| Aug 15, 2017 | 78.25 |
| Aug 14, 2017 | 78.38 |
| Aug 11, 2017 | 78.52 |
| Aug 10, 2017 | 78.63 |
| Aug 9, 2017 | 78.71 |
| Aug 8, 2017 | 78.81 |
| Aug 7, 2017 | 78.94 |
| Aug 4, 2017 | 79.03 |
| Aug 3, 2017 | 79.06 |
| Aug 2, 2017 | 79.11 |
| Aug 1, 2017 | 79.16 |
| Jul 31, 2017 | 79.18 |
| Jul 28, 2017 | 79.19 |
| Jul 27, 2017 | 79.21 |
| Jul 26, 2017 | 79.25 |
| Jul 25, 2017 | 79.29 |
| Jul 24, 2017 | 79.29 |
| Jul 21, 2017 | 79.35 |
| Jul 20, 2017 | 79.41 |
| Jul 19, 2017 | 79.49 |
| Jul 18, 2017 | 79.54 |
| Jul 17, 2017 | 79.59 |
| Jul 14, 2017 | 79.62 |
| Jul 13, 2017 | 79.65 |
| Jul 12, 2017 | 79.70 |
| Jul 11, 2017 | 79.77 |
| Jul 10, 2017 | 79.85 |
| Jul 7, 2017 | 79.96 |
| Jul 6, 2017 | 80.05 |
| Jul 5, 2017 | 80.14 |
| Jul 3, 2017 | 80.18 |
| Jun 30, 2017 | 80.18 |
| Jun 29, 2017 | 80.18 |
| Jun 28, 2017 | 80.18 |
| Jun 27, 2017 | 80.17 |
| Jun 26, 2017 | 80.17 |
| Jun 23, 2017 | 80.13 |
| Jun 22, 2017 | 80.10 |
| Jun 21, 2017 | 80.10 |
| Jun 20, 2017 | 80.10 |
| Jun 19, 2017 | 80.08 |
| Jun 16, 2017 | 80.04 |
| Jun 15, 2017 | 80.00 |
| Jun 14, 2017 | 79.98 |
| Jun 13, 2017 | 79.94 |
| Jun 12, 2017 | 79.93 |
| Jun 9, 2017 | 79.91 |
| Jun 8, 2017 | 79.87 |
| Jun 7, 2017 | 79.87 |
| Jun 6, 2017 | 79.88 |
| Jun 5, 2017 | 79.86 |
| Jun 2, 2017 | 79.87 |
| Jun 1, 2017 | 79.85 |
| May 31, 2017 | 79.89 |
| May 30, 2017 | 80.00 |
| May 26, 2017 | 80.13 |
| May 25, 2017 | 80.23 |
| May 24, 2017 | 80.34 |
| May 23, 2017 | 80.42 |
| May 22, 2017 | 80.49 |
| May 19, 2017 | 80.59 |
| May 18, 2017 | 80.70 |
| May 17, 2017 | 80.84 |
| May 16, 2017 | 80.98 |
| May 15, 2017 | 81.11 |
| May 12, 2017 | 81.25 |
| May 11, 2017 | 81.42 |
| May 10, 2017 | 81.58 |
| May 9, 2017 | 81.71 |
| May 8, 2017 | 81.76 |
| May 5, 2017 | 81.83 |
| May 4, 2017 | 81.90 |
| May 3, 2017 | 81.97 |
| May 2, 2017 | 82.08 |
| May 1, 2017 | 82.14 |
| Apr 28, 2017 | 82.18 |
| Apr 27, 2017 | 82.27 |
| Apr 26, 2017 | 82.30 |
| Apr 25, 2017 | 82.38 |
| Apr 24, 2017 | 82.48 |
| Apr 21, 2017 | 82.59 |
| Apr 20, 2017 | 82.68 |
| Apr 19, 2017 | 82.78 |
| Apr 18, 2017 | 82.92 |
| Apr 17, 2017 | 83.08 |
| Apr 13, 2017 | 83.21 |
| Apr 12, 2017 | 83.43 |
| Apr 11, 2017 | 83.60 |
| Apr 10, 2017 | 83.74 |
| Apr 7, 2017 | 83.89 |
| Apr 6, 2017 | 84.02 |
| Apr 5, 2017 | 84.15 |
| Apr 4, 2017 | 84.28 |
| Apr 3, 2017 | 84.31 |
| Mar 31, 2017 | 84.34 |
| Mar 30, 2017 | 84.32 |
| Mar 29, 2017 | 84.31 |
| Mar 28, 2017 | 84.31 |
| Mar 27, 2017 | 84.35 |
| Mar 24, 2017 | 84.39 |
| Mar 23, 2017 | 84.45 |
| Mar 22, 2017 | 84.46 |
| Mar 21, 2017 | 84.48 |
| Mar 20, 2017 | 84.50 |
| Mar 17, 2017 | 84.50 |
| Mar 16, 2017 | 84.48 |
| Mar 15, 2017 | 84.45 |
| Mar 14, 2017 | 84.42 |
| Mar 13, 2017 | 84.41 |
| Mar 10, 2017 | 84.41 |
| Mar 9, 2017 | 84.41 |
| Mar 8, 2017 | 84.37 |
| Mar 7, 2017 | 84.29 |
| Mar 6, 2017 | 84.22 |
| Mar 3, 2017 | 84.17 |
| Mar 2, 2017 | 84.08 |
| Mar 1, 2017 | 83.99 |
| Feb 28, 2017 | 83.92 |
| Feb 27, 2017 | 83.90 |
| Feb 24, 2017 | 83.95 |
| Feb 23, 2017 | 84.01 |
| Feb 22, 2017 | 84.07 |
| Feb 21, 2017 | 84.13 |
| Feb 17, 2017 | 84.12 |
| Feb 16, 2017 | 84.12 |
| Feb 15, 2017 | 84.05 |
| Feb 14, 2017 | 83.95 |
| Feb 13, 2017 | 83.87 |
| Feb 10, 2017 | 83.75 |
| Feb 9, 2017 | 83.60 |
| Feb 8, 2017 | 83.49 |
| Feb 7, 2017 | 83.41 |
| Feb 6, 2017 | 83.31 |
| Feb 3, 2017 | 83.23 |
| Feb 2, 2017 | 83.11 |
| Feb 1, 2017 | 83.00 |
| Jan 31, 2017 | 82.82 |
| Jan 30, 2017 | 82.68 |
| Jan 27, 2017 | 82.54 |
| Jan 26, 2017 | 82.41 |
| Jan 25, 2017 | 82.28 |
| Jan 24, 2017 | 82.06 |
| Jan 23, 2017 | 81.82 |
| Jan 20, 2017 | 81.55 |
| Jan 19, 2017 | 81.30 |
| Jan 18, 2017 | 81.07 |
| Jan 17, 2017 | 80.87 |
| Jan 13, 2017 | 80.71 |
| Jan 12, 2017 | 80.52 |
| Jan 11, 2017 | 80.37 |
| Jan 10, 2017 | 80.21 |
| Jan 9, 2017 | 80.05 |
| Jan 6, 2017 | 79.89 |
| Jan 5, 2017 | 79.74 |
| Jan 4, 2017 | 79.59 |
| Jan 3, 2017 | 79.42 |
| Dec 30, 2016 | 79.26 |
| Dec 29, 2016 | 79.09 |
| Dec 28, 2016 | 78.95 |
| Dec 27, 2016 | 78.81 |
| Dec 23, 2016 | 78.65 |
| Dec 22, 2016 | 78.51 |
| Dec 21, 2016 | 78.43 |
| Dec 20, 2016 | 78.32 |
| Dec 19, 2016 | 78.25 |
| Dec 16, 2016 | 78.16 |
| Dec 15, 2016 | 78.08 |
| Dec 14, 2016 | 77.93 |
| Dec 13, 2016 | 77.78 |
| Dec 12, 2016 | 77.61 |
| Dec 9, 2016 | 77.41 |
| Dec 8, 2016 | 77.19 |
| Dec 7, 2016 | 76.98 |
| Dec 6, 2016 | 76.70 |
| Dec 5, 2016 | 76.40 |
| Dec 2, 2016 | 76.21 |
| Dec 1, 2016 | 76.00 |
| Nov 30, 2016 | 75.77 |
| Nov 29, 2016 | 75.53 |
| Nov 28, 2016 | 75.30 |
| Nov 25, 2016 | 75.04 |
| Nov 23, 2016 | 74.80 |
| Nov 22, 2016 | 74.56 |
| Nov 21, 2016 | 74.28 |
| Nov 18, 2016 | 74.07 |
| Nov 17, 2016 | 73.83 |
| Nov 16, 2016 | 73.66 |
| Nov 15, 2016 | 73.50 |
| Nov 14, 2016 | 73.33 |
| Nov 11, 2016 | 73.15 |
| Nov 10, 2016 | 72.99 |
| Nov 9, 2016 | 72.89 |
| Nov 8, 2016 | 72.83 |
| Nov 7, 2016 | 72.85 |
| Nov 4, 2016 | 72.85 |
| Nov 3, 2016 | 72.83 |
| Nov 2, 2016 | 72.78 |
| Nov 1, 2016 | 72.68 |
| Oct 31, 2016 | 72.55 |
| Oct 28, 2016 | 72.39 |
| Oct 27, 2016 | 72.24 |
| Oct 26, 2016 | 72.08 |
| Oct 25, 2016 | 71.92 |
| Oct 24, 2016 | 71.74 |
| Oct 21, 2016 | 71.53 |
| Oct 20, 2016 | 71.33 |
| Oct 19, 2016 | 71.13 |
| Oct 18, 2016 | 70.93 |
| Oct 17, 2016 | 70.72 |
| Oct 14, 2016 | 70.50 |
| Oct 13, 2016 | 70.27 |
| Oct 12, 2016 | 70.03 |
| Oct 11, 2016 | 69.78 |
| Oct 10, 2016 | 69.52 |
| Oct 7, 2016 | 69.21 |
| Oct 6, 2016 | 68.91 |
| Oct 5, 2016 | 68.60 |
| Oct 4, 2016 | 68.26 |
| Oct 3, 2016 | 67.94 |
| Sep 30, 2016 | 67.64 |
| Sep 29, 2016 | 67.35 |
| Sep 28, 2016 | 67.09 |
| Sep 27, 2016 | 66.81 |
| Sep 26, 2016 | 66.64 |
| Sep 23, 2016 | 66.52 |
| Sep 22, 2016 | 66.37 |
| Sep 21, 2016 | 66.24 |
| Sep 20, 2016 | 66.14 |
| Sep 19, 2016 | 66.02 |
| Sep 16, 2016 | 65.92 |
| Sep 15, 2016 | 65.79 |
| Sep 14, 2016 | 65.64 |
| Sep 13, 2016 | 65.52 |
| Sep 12, 2016 | 65.42 |
| Sep 9, 2016 | 65.26 |
| Sep 8, 2016 | 65.10 |
| Sep 7, 2016 | 64.86 |
| Sep 6, 2016 | 64.62 |
| Sep 2, 2016 | 64.41 |
| Sep 1, 2016 | 64.23 |
| Aug 31, 2016 | 64.02 |
| Aug 30, 2016 | 63.80 |
| Aug 29, 2016 | 63.61 |
| Aug 26, 2016 | 63.39 |
| Aug 25, 2016 | 63.22 |
| Aug 24, 2016 | 63.04 |
| Aug 23, 2016 | 62.89 |
| Aug 22, 2016 | 62.73 |
| Aug 19, 2016 | 62.60 |
| Aug 18, 2016 | 62.49 |
| Aug 17, 2016 | 62.39 |
| Aug 16, 2016 | 62.29 |
| Aug 15, 2016 | 62.17 |
| Aug 12, 2016 | 62.03 |
| Aug 11, 2016 | 61.90 |
| Aug 10, 2016 | 61.78 |
| Aug 9, 2016 | 61.66 |
| Aug 8, 2016 | 61.55 |
| Aug 5, 2016 | 61.43 |
| Aug 4, 2016 | 61.33 |
| Aug 3, 2016 | 61.24 |
| Aug 2, 2016 | 61.12 |
| Aug 1, 2016 | 60.99 |
| Jul 29, 2016 | 60.84 |
| Jul 28, 2016 | 60.75 |
| Jul 27, 2016 | 60.65 |
| Jul 26, 2016 | 60.62 |
| Jul 25, 2016 | 60.62 |
| Jul 22, 2016 | 60.61 |
| Jul 21, 2016 | 60.61 |
| Jul 20, 2016 | 60.64 |
| Jul 19, 2016 | 60.65 |
| Jul 18, 2016 | 60.67 |
| Jul 15, 2016 | 60.68 |
| Jul 14, 2016 | 60.65 |
| Jul 13, 2016 | 60.63 |
| Jul 12, 2016 | 60.61 |
| Jul 11, 2016 | 60.57 |
| Jul 8, 2016 | 60.57 |
| Jul 7, 2016 | 60.59 |
| Jul 6, 2016 | 60.68 |
| Jul 5, 2016 | 60.76 |
| Jul 1, 2016 | 60.83 |
| Jun 30, 2016 | 60.87 |
| Jun 29, 2016 | 60.96 |
| Jun 28, 2016 | 61.05 |
| Jun 27, 2016 | 61.17 |
| Jun 24, 2016 | 61.26 |
| Jun 23, 2016 | 61.33 |
| Jun 22, 2016 | 61.37 |
| Jun 21, 2016 | 61.42 |
| Jun 20, 2016 | 61.45 |
| Jun 17, 2016 | 61.47 |
| Jun 16, 2016 | 61.50 |
| Jun 15, 2016 | 61.55 |
| Jun 14, 2016 | 61.57 |
| Jun 13, 2016 | 61.58 |
| Jun 10, 2016 | 61.60 |
| Jun 9, 2016 | 61.61 |
| Jun 8, 2016 | 61.59 |
| Jun 7, 2016 | 61.56 |
| Jun 6, 2016 | 61.52 |
| Jun 3, 2016 | 61.51 |
| Jun 2, 2016 | 61.51 |
| Jun 1, 2016 | 61.51 |
| May 31, 2016 | 61.52 |
| May 27, 2016 | 61.55 |
| May 26, 2016 | 61.56 |
| May 25, 2016 | 61.50 |
| May 24, 2016 | 61.46 |
| May 23, 2016 | 61.44 |
| May 20, 2016 | 61.49 |
| May 19, 2016 | 61.52 |
| May 18, 2016 | 61.57 |
| May 17, 2016 | 61.56 |
| May 16, 2016 | 61.69 |
| May 13, 2016 | 61.75 |
| May 12, 2016 | 61.79 |
| May 11, 2016 | 61.82 |
| May 10, 2016 | 61.80 |
| May 9, 2016 | 61.78 |
| May 6, 2016 | 61.77 |
| May 5, 2016 | 61.74 |
| May 4, 2016 | 61.73 |
| May 3, 2016 | 61.71 |
| May 2, 2016 | 61.72 |
| Apr 29, 2016 | 61.72 |
| Apr 28, 2016 | 61.75 |
| Apr 27, 2016 | 61.77 |
| Apr 26, 2016 | 61.80 |
| Apr 25, 2016 | 61.78 |
| Apr 22, 2016 | 61.75 |
| Apr 21, 2016 | 61.72 |
| Apr 20, 2016 | 61.70 |
| Apr 19, 2016 | 61.66 |
| Apr 18, 2016 | 61.63 |
| Apr 15, 2016 | 61.61 |
| Apr 14, 2016 | 61.66 |
| Apr 13, 2016 | 61.68 |
| Apr 12, 2016 | 61.55 |
| Apr 11, 2016 | 61.44 |
| Apr 8, 2016 | 61.30 |
| Apr 7, 2016 | 61.15 |
| Apr 6, 2016 | 61.04 |
| Apr 5, 2016 | 60.87 |
| Apr 4, 2016 | 60.74 |
| Apr 1, 2016 | 60.59 |
| Mar 31, 2016 | 60.47 |
| Mar 30, 2016 | 60.32 |
| Mar 29, 2016 | 60.24 |
| Mar 28, 2016 | 60.17 |
| Mar 24, 2016 | 60.08 |
| Mar 23, 2016 | 60.02 |
| Mar 22, 2016 | 60.00 |
| Mar 21, 2016 | 59.99 |
| Mar 18, 2016 | 59.97 |
| Mar 17, 2016 | 59.93 |
| Mar 16, 2016 | 59.93 |
| Mar 15, 2016 | 59.95 |
| Mar 14, 2016 | 60.00 |
| Mar 11, 2016 | 60.07 |
| Mar 10, 2016 | 60.13 |
| Mar 9, 2016 | 60.20 |
| Mar 8, 2016 | 60.25 |
| Mar 7, 2016 | 60.33 |
| Mar 4, 2016 | 60.27 |
| Mar 3, 2016 | 60.20 |
| Mar 2, 2016 | 60.15 |
| Mar 1, 2016 | 60.12 |
| Feb 29, 2016 | 60.11 |
| Feb 26, 2016 | 60.08 |
| Feb 25, 2016 | 60.04 |
| Feb 24, 2016 | 60.05 |
| Feb 23, 2016 | 60.05 |
| Feb 22, 2016 | 60.12 |
| Feb 19, 2016 | 60.19 |
| Feb 18, 2016 | 60.25 |
| Feb 17, 2016 | 60.37 |
| Feb 16, 2016 | 60.47 |
| Feb 12, 2016 | 60.54 |
| Feb 11, 2016 | 60.64 |
| Feb 10, 2016 | 60.77 |
| Feb 9, 2016 | 60.88 |
| Feb 8, 2016 | 60.98 |
| Feb 5, 2016 | 61.09 |
| Feb 4, 2016 | 61.17 |
| Feb 3, 2016 | 61.22 |
| Feb 2, 2016 | 61.21 |
| Feb 1, 2016 | 61.26 |
| Jan 29, 2016 | 61.41 |
| Jan 28, 2016 | 61.55 |
| Jan 27, 2016 | 61.72 |
| Jan 26, 2016 | 61.91 |
| Jan 25, 2016 | 62.10 |
| Jan 22, 2016 | 62.34 |
| Jan 21, 2016 | 62.53 |
| Jan 20, 2016 | 62.74 |
| Jan 19, 2016 | 62.92 |
| Jan 15, 2016 | 63.12 |
| Jan 14, 2016 | 63.29 |
| Jan 13, 2016 | 63.51 |
| Jan 12, 2016 | 63.76 |
| Jan 11, 2016 | 64.01 |
| Jan 8, 2016 | 64.21 |
| Jan 7, 2016 | 64.36 |
| Jan 6, 2016 | 64.52 |
| Jan 5, 2016 | 64.66 |
| Jan 4, 2016 | 64.79 |
| Dec 31, 2015 | 64.94 |
| Dec 30, 2015 | 65.05 |
| Dec 29, 2015 | 65.18 |
| Dec 28, 2015 | 65.27 |
| Dec 24, 2015 | 65.36 |
| Dec 23, 2015 | 65.42 |
| Dec 22, 2015 | 65.50 |
| Dec 21, 2015 | 65.58 |
| Dec 18, 2015 | 65.67 |
| Dec 17, 2015 | 65.74 |
| Dec 16, 2015 | 65.77 |
| Dec 15, 2015 | 65.79 |
| Dec 14, 2015 | 65.81 |
| Dec 11, 2015 | 65.82 |
| Dec 10, 2015 | 65.77 |
| Dec 9, 2015 | 65.73 |
| Dec 8, 2015 | 65.64 |
| Dec 7, 2015 | 65.53 |
| Dec 4, 2015 | 65.44 |
| Dec 3, 2015 | 65.26 |
| Dec 2, 2015 | 65.07 |
| Dec 1, 2015 | 64.90 |
| Nov 30, 2015 | 64.75 |
| Nov 27, 2015 | 64.59 |
| Nov 25, 2015 | 64.44 |
| Nov 24, 2015 | 64.30 |
| Nov 23, 2015 | 64.11 |
| Nov 20, 2015 | 63.94 |
| Nov 19, 2015 | 63.79 |
| Nov 18, 2015 | 63.65 |
| Nov 17, 2015 | 63.48 |
| Nov 16, 2015 | 63.34 |
| Nov 13, 2015 | 63.23 |
| Nov 12, 2015 | 63.12 |
| Nov 11, 2015 | 63.04 |
| Nov 10, 2015 | 62.91 |
| Nov 9, 2015 | 62.77 |
| Nov 6, 2015 | 62.64 |
| Nov 5, 2015 | 62.49 |
| Nov 4, 2015 | 62.33 |
| Nov 3, 2015 | 62.15 |
| Nov 2, 2015 | 61.97 |
| Oct 30, 2015 | 61.74 |
| Oct 29, 2015 | 61.56 |
| Oct 28, 2015 | 61.38 |
| Oct 27, 2015 | 61.21 |
| Oct 26, 2015 | 61.11 |
| Oct 23, 2015 | 60.98 |
| Oct 22, 2015 | 60.85 |
| Oct 21, 2015 | 60.75 |
| Oct 20, 2015 | 60.68 |
| Oct 19, 2015 | 60.57 |
| Oct 16, 2015 | 60.44 |
| Oct 15, 2015 | 60.31 |
| Oct 14, 2015 | 60.20 |
| Oct 13, 2015 | 60.05 |
| Oct 12, 2015 | 59.85 |
| Oct 9, 2015 | 59.66 |
| Oct 8, 2015 | 59.44 |
| Oct 7, 2015 | 59.27 |
| Oct 6, 2015 | 59.13 |
| Oct 5, 2015 | 58.98 |
| Oct 2, 2015 | 58.81 |
| Oct 1, 2015 | 58.69 |
| Sep 30, 2015 | 58.60 |
| Sep 29, 2015 | 58.49 |
| Sep 28, 2015 | 58.41 |
| Sep 25, 2015 | 58.32 |
| Sep 24, 2015 | 58.22 |
| Sep 23, 2015 | 58.13 |
| Sep 22, 2015 | 58.06 |
| Sep 21, 2015 | 57.98 |
| Sep 18, 2015 | 57.88 |
| Sep 17, 2015 | 57.76 |
| Sep 16, 2015 | 57.62 |
| Sep 15, 2015 | 57.52 |
| Sep 14, 2015 | 57.47 |
| Sep 11, 2015 | 57.47 |
| Sep 10, 2015 | 57.46 |
| Sep 9, 2015 | 57.43 |
| Sep 8, 2015 | 57.41 |
| Sep 4, 2015 | 57.43 |
| Sep 3, 2015 | 57.44 |
| Sep 2, 2015 | 57.46 |
| Sep 1, 2015 | 57.56 |
| Aug 31, 2015 | 57.69 |
| Aug 28, 2015 | 57.80 |
| Aug 27, 2015 | 57.91 |
| Aug 26, 2015 | 58.02 |
| Aug 25, 2015 | 58.14 |
| Aug 24, 2015 | 58.27 |
| Aug 21, 2015 | 58.37 |
| Aug 20, 2015 | 58.43 |
| Aug 19, 2015 | 58.46 |
| Aug 18, 2015 | 58.44 |
| Aug 17, 2015 | 58.39 |
| Aug 14, 2015 | 58.34 |
| Aug 13, 2015 | 58.29 |
| Aug 12, 2015 | 58.25 |
| Aug 11, 2015 | 58.18 |
| Aug 10, 2015 | 58.07 |
| Aug 7, 2015 | 57.98 |
| Aug 6, 2015 | 57.89 |
| Aug 5, 2015 | 57.82 |
| Aug 4, 2015 | 57.74 |
| Aug 3, 2015 | 57.74 |
| Jul 31, 2015 | 57.79 |
| Jul 30, 2015 | 57.83 |
| Jul 29, 2015 | 57.89 |
| Jul 28, 2015 | 57.95 |
| Jul 27, 2015 | 57.98 |
| Jul 24, 2015 | 58.01 |
| Jul 23, 2015 | 58.04 |
| Jul 22, 2015 | 58.05 |
| Jul 21, 2015 | 58.07 |
| Jul 20, 2015 | 58.11 |
| Jul 17, 2015 | 58.15 |
| Jul 16, 2015 | 58.19 |
| Jul 15, 2015 | 58.16 |
| Jul 14, 2015 | 58.10 |
| Jul 13, 2015 | 58.05 |
| Jul 10, 2015 | 58.00 |
| Jul 9, 2015 | 57.96 |
| Jul 8, 2015 | 57.98 |
| Jul 7, 2015 | 58.00 |
| Jul 6, 2015 | 57.99 |
| Jul 2, 2015 | 57.97 |
| Jul 1, 2015 | 57.95 |
| Jun 30, 2015 | 57.95 |
| Jun 29, 2015 | 57.98 |
| Jun 26, 2015 | 58.01 |
| Jun 25, 2015 | 57.98 |
| Jun 24, 2015 | 57.96 |
| Jun 23, 2015 | 57.88 |
| Jun 22, 2015 | 57.68 |
| Jun 19, 2015 | 57.51 |
| Jun 18, 2015 | 57.34 |
| Jun 17, 2015 | 57.19 |
| Jun 16, 2015 | 57.04 |
| Jun 15, 2015 | 56.89 |
| Jun 12, 2015 | 56.78 |
| Jun 11, 2015 | 56.67 |
| Jun 10, 2015 | 56.56 |
| Jun 9, 2015 | 56.47 |
| Jun 8, 2015 | 56.42 |
| Jun 5, 2015 | 56.38 |
| Jun 4, 2015 | 56.34 |
| Jun 3, 2015 | 56.32 |
| Jun 2, 2015 | 56.26 |
| Jun 1, 2015 | 56.22 |
| May 29, 2015 | 56.19 |
| May 28, 2015 | 56.17 |
| May 27, 2015 | 56.15 |
| May 26, 2015 | 56.11 |
| May 22, 2015 | 56.09 |
| May 21, 2015 | 56.06 |
| May 20, 2015 | 56.01 |
| May 19, 2015 | 55.96 |
| May 18, 2015 | 55.92 |
| May 15, 2015 | 55.86 |
| May 14, 2015 | 55.86 |
| May 13, 2015 | 55.86 |
| May 12, 2015 | 55.91 |
| May 11, 2015 | 55.97 |
| May 8, 2015 | 56.01 |
| May 7, 2015 | 56.10 |
| May 6, 2015 | 56.13 |
| May 5, 2015 | 56.13 |
| May 4, 2015 | 56.23 |
| May 1, 2015 | 56.35 |
| Apr 30, 2015 | 56.46 |
| Apr 29, 2015 | 56.58 |
| Apr 28, 2015 | 56.66 |
| Apr 27, 2015 | 56.73 |
| Apr 24, 2015 | 56.78 |
| Apr 23, 2015 | 56.79 |
| Apr 22, 2015 | 56.77 |
| Apr 21, 2015 | 56.75 |
| Apr 20, 2015 | 56.73 |
| Apr 17, 2015 | 56.68 |
| Apr 16, 2015 | 56.61 |
| Apr 15, 2015 | 56.55 |
| Apr 14, 2015 | 56.48 |
| Apr 13, 2015 | 56.45 |
| Apr 10, 2015 | 56.47 |
| Apr 9, 2015 | 56.43 |
| Apr 8, 2015 | 56.39 |
| Apr 7, 2015 | 56.35 |
| Apr 6, 2015 | 56.32 |
| Apr 2, 2015 | 56.31 |
| Apr 1, 2015 | 56.25 |
| Mar 31, 2015 | 56.27 |
| Mar 30, 2015 | 56.40 |
| Mar 27, 2015 | 56.48 |
| Mar 26, 2015 | 56.58 |
| Mar 25, 2015 | 56.67 |
| Mar 24, 2015 | 56.77 |
| Mar 23, 2015 | 56.86 |
| Mar 20, 2015 | 56.99 |
| Mar 19, 2015 | 57.10 |
| Mar 18, 2015 | 57.20 |
| Mar 17, 2015 | 57.33 |
| Mar 16, 2015 | 57.50 |
| Mar 13, 2015 | 57.71 |
| Mar 12, 2015 | 57.90 |
| Mar 11, 2015 | 58.10 |
| Mar 10, 2015 | 58.33 |
| Mar 9, 2015 | 58.55 |
| Mar 6, 2015 | 58.79 |
| Mar 5, 2015 | 59.02 |
| Mar 4, 2015 | 59.20 |
| Mar 3, 2015 | 59.37 |
| Mar 2, 2015 | 59.53 |
| Feb 27, 2015 | 59.65 |
| Feb 26, 2015 | 59.74 |
| Feb 25, 2015 | 59.77 |
| Feb 24, 2015 | 59.85 |
| Feb 23, 2015 | 59.95 |
| Feb 20, 2015 | 60.04 |
| Feb 19, 2015 | 60.14 |
| Feb 18, 2015 | 60.28 |
| Feb 17, 2015 | 60.41 |
| Feb 13, 2015 | 60.56 |
| Feb 12, 2015 | 60.68 |
| Feb 11, 2015 | 60.81 |
| Feb 10, 2015 | 61.01 |
| Feb 9, 2015 | 61.24 |
| Feb 6, 2015 | 61.46 |
| Feb 5, 2015 | 61.64 |
| Feb 4, 2015 | 61.80 |
| Feb 3, 2015 | 62.02 |
| Feb 2, 2015 | 62.20 |
| Jan 30, 2015 | 62.43 |
| Jan 29, 2015 | 62.66 |
| Jan 28, 2015 | 62.87 |
| Jan 27, 2015 | 63.12 |
| Jan 26, 2015 | 63.41 |
| Jan 23, 2015 | 63.69 |
| Jan 22, 2015 | 63.93 |
| Jan 21, 2015 | 64.10 |
| Jan 20, 2015 | 64.31 |
| Jan 16, 2015 | 64.44 |
| Jan 15, 2015 | 64.47 |
| Jan 14, 2015 | 64.52 |
| Jan 13, 2015 | 64.58 |
| Jan 12, 2015 | 64.62 |
| Jan 9, 2015 | 64.63 |
| Jan 8, 2015 | 64.64 |
| Jan 7, 2015 | 64.58 |
| Jan 6, 2015 | 64.57 |
| Jan 5, 2015 | 64.57 |
| Jan 2, 2015 | 64.51 |
| Dec 31, 2014 | 64.42 |
| Dec 30, 2014 | 64.26 |
| Dec 29, 2014 | 64.08 |
| Dec 26, 2014 | 63.89 |
| Dec 24, 2014 | 63.67 |
| Dec 23, 2014 | 63.44 |
| Dec 22, 2014 | 63.13 |
| Dec 19, 2014 | 62.82 |
| Dec 18, 2014 | 62.54 |
| Dec 17, 2014 | 62.31 |
| Dec 16, 2014 | 62.06 |
| Dec 15, 2014 | 61.86 |
| Dec 12, 2014 | 61.70 |
| Dec 11, 2014 | 61.55 |
| Dec 10, 2014 | 61.38 |
| Dec 9, 2014 | 61.26 |
| Dec 8, 2014 | 61.14 |
| Dec 5, 2014 | 61.02 |
| Dec 4, 2014 | 60.87 |
| Dec 3, 2014 | 60.72 |
| Dec 2, 2014 | 60.56 |
| Dec 1, 2014 | 60.42 |
| Nov 28, 2014 | 60.30 |
| Nov 26, 2014 | 60.17 |
| Nov 25, 2014 | 59.99 |
| Nov 24, 2014 | 59.81 |
| Nov 21, 2014 | 59.62 |
| Nov 20, 2014 | 59.45 |
| Nov 19, 2014 | 59.27 |
| Nov 18, 2014 | 59.11 |
| Nov 17, 2014 | 58.91 |
| Nov 14, 2014 | 58.73 |
| Nov 13, 2014 | 58.51 |
| Nov 12, 2014 | 58.27 |
| Nov 11, 2014 | 57.97 |
| Nov 10, 2014 | 57.66 |
| Nov 7, 2014 | 57.37 |
| Nov 6, 2014 | 57.11 |
| Nov 5, 2014 | 56.89 |
| Nov 4, 2014 | 56.68 |
| Nov 3, 2014 | 56.46 |
| Oct 31, 2014 | 56.25 |
| Oct 30, 2014 | 56.02 |
| Oct 29, 2014 | 55.82 |
| Oct 28, 2014 | 55.66 |
| Oct 27, 2014 | 55.49 |
| Oct 24, 2014 | 55.37 |
| Oct 23, 2014 | 55.22 |
| Oct 22, 2014 | 55.08 |
| Oct 21, 2014 | 54.94 |
| Oct 20, 2014 | 54.81 |
| Oct 17, 2014 | 54.73 |
| Oct 16, 2014 | 54.62 |
| Oct 15, 2014 | 54.52 |
| Oct 14, 2014 | 54.43 |
| Oct 13, 2014 | 54.34 |
| Oct 10, 2014 | 54.29 |
| Oct 9, 2014 | 54.25 |
| Oct 8, 2014 | 54.22 |
| Oct 7, 2014 | 54.13 |
| Oct 6, 2014 | 54.04 |
| Oct 3, 2014 | 53.93 |
| Oct 2, 2014 | 53.86 |
| Oct 1, 2014 | 53.78 |
| Sep 30, 2014 | 53.68 |
| Sep 29, 2014 | 53.55 |
| Sep 26, 2014 | 53.40 |
| Sep 25, 2014 | 53.23 |
| Sep 24, 2014 | 53.08 |
| Sep 23, 2014 | 52.92 |
| Sep 22, 2014 | 52.78 |
| Sep 19, 2014 | 52.63 |
| Sep 18, 2014 | 52.49 |
| Sep 17, 2014 | 52.35 |
| Sep 16, 2014 | 52.29 |
| Sep 15, 2014 | 52.25 |
| Sep 12, 2014 | 52.25 |
| Sep 11, 2014 | 52.24 |
| Sep 10, 2014 | 52.24 |
| Sep 9, 2014 | 52.20 |
| Sep 8, 2014 | 52.18 |
| Sep 5, 2014 | 52.13 |
| Sep 4, 2014 | 52.13 |
| Sep 3, 2014 | 52.10 |
| Sep 2, 2014 | 52.11 |
| Aug 29, 2014 | 52.13 |
| Aug 28, 2014 | 52.16 |
| Aug 27, 2014 | 52.24 |
| Aug 26, 2014 | 52.30 |
| Aug 25, 2014 | 52.30 |
| Aug 22, 2014 | 52.33 |
| Aug 21, 2014 | 52.36 |
| Aug 20, 2014 | 52.40 |
| Aug 19, 2014 | 52.43 |
| Aug 18, 2014 | 52.46 |
| Aug 15, 2014 | 52.50 |
| Aug 14, 2014 | 52.53 |
| Aug 13, 2014 | 52.54 |
| Aug 12, 2014 | 52.56 |
| Aug 11, 2014 | 52.60 |
| Aug 8, 2014 | 52.64 |
| Aug 7, 2014 | 52.66 |
| Aug 6, 2014 | 52.73 |
| Aug 5, 2014 | 52.78 |
| Aug 4, 2014 | 52.83 |
| Aug 1, 2014 | 52.89 |
| Jul 31, 2014 | 52.96 |
| Jul 30, 2014 | 53.03 |
| Jul 29, 2014 | 53.11 |
| Jul 28, 2014 | 53.18 |
| Jul 25, 2014 | 53.25 |
| Jul 24, 2014 | 53.35 |
| Jul 23, 2014 | 53.42 |
| Jul 22, 2014 | 53.52 |
| Jul 21, 2014 | 53.64 |
| Jul 18, 2014 | 53.74 |
| Jul 17, 2014 | 53.91 |
| Jul 16, 2014 | 54.08 |
| Jul 15, 2014 | 54.31 |
| Jul 14, 2014 | 54.54 |
| Jul 11, 2014 | 54.76 |
| Jul 10, 2014 | 55.00 |
| Jul 9, 2014 | 55.22 |
| Jul 8, 2014 | 55.43 |
| Jul 7, 2014 | 55.59 |
| Jul 3, 2014 | 55.76 |
| Jul 2, 2014 | 55.90 |
| Jul 1, 2014 | 56.07 |
| Jun 30, 2014 | 56.22 |
| Jun 27, 2014 | 56.41 |
| Jun 26, 2014 | 56.59 |
| Jun 25, 2014 | 56.77 |
| Jun 24, 2014 | 56.94 |
| Jun 23, 2014 | 57.13 |
| Jun 20, 2014 | 57.29 |
| Jun 19, 2014 | 57.45 |
| Jun 18, 2014 | 57.59 |
| Jun 17, 2014 | 57.68 |
| Jun 16, 2014 | 57.77 |
| Jun 13, 2014 | 57.93 |
| Jun 12, 2014 | 58.11 |
| Jun 11, 2014 | 58.32 |
| Jun 10, 2014 | 58.27 |
| Jun 9, 2014 | 58.20 |
| Jun 6, 2014 | 58.13 |
| Jun 5, 2014 | 58.07 |
| Jun 4, 2014 | 58.05 |
| Jun 3, 2014 | 58.08 |
| Jun 2, 2014 | 58.11 |
| May 30, 2014 | 58.12 |
| May 29, 2014 | 58.12 |
| May 28, 2014 | 58.13 |
| May 27, 2014 | 58.13 |
| May 23, 2014 | 58.12 |
| May 22, 2014 | 58.11 |
| May 21, 2014 | 58.12 |
| May 20, 2014 | 58.12 |
| May 19, 2014 | 58.13 |
| May 16, 2014 | 58.10 |
| May 15, 2014 | 58.08 |
| May 14, 2014 | 58.07 |
| May 13, 2014 | 58.03 |
| May 12, 2014 | 57.92 |
| May 9, 2014 | 57.80 |
| May 8, 2014 | 57.69 |
| May 7, 2014 | 57.59 |
| May 6, 2014 | 57.42 |
| May 5, 2014 | 57.26 |
| May 2, 2014 | 57.03 |
| May 1, 2014 | 56.81 |
| Apr 30, 2014 | 56.59 |
| Apr 29, 2014 | 56.38 |
| Apr 28, 2014 | 56.17 |
| Apr 25, 2014 | 55.95 |
| Apr 24, 2014 | 55.73 |
| Apr 23, 2014 | 55.51 |
| Apr 22, 2014 | 55.29 |
| Apr 21, 2014 | 55.05 |
| Apr 17, 2014 | 54.82 |
| Apr 16, 2014 | 54.59 |
| Apr 15, 2014 | 54.38 |
| Apr 14, 2014 | 54.17 |
| Apr 11, 2014 | 54.00 |
| Apr 10, 2014 | 53.86 |
| Apr 9, 2014 | 53.71 |
| Apr 8, 2014 | 53.57 |
| Apr 7, 2014 | 53.45 |
| Apr 4, 2014 | 53.37 |
| Apr 3, 2014 | 53.31 |
| Apr 2, 2014 | 53.23 |
| Apr 1, 2014 | 53.12 |
| Mar 31, 2014 | 52.98 |
| Mar 28, 2014 | 53.08 |
| Mar 27, 2014 | 53.19 |
| Mar 26, 2014 | 53.30 |
| Mar 25, 2014 | 53.38 |
| Mar 24, 2014 | 53.43 |
| Mar 21, 2014 | 53.46 |
| Mar 20, 2014 | 53.48 |
| Mar 19, 2014 | 53.51 |
| Mar 18, 2014 | 53.54 |
| Mar 17, 2014 | 53.58 |
| Mar 14, 2014 | 53.62 |
| Mar 13, 2014 | 53.70 |
| Mar 12, 2014 | 53.79 |
| Mar 11, 2014 | 53.89 |
| Mar 10, 2014 | 54.01 |
| Mar 7, 2014 | 54.09 |
| Mar 6, 2014 | 54.18 |
| Mar 5, 2014 | 54.28 |
| Mar 4, 2014 | 54.38 |
| Mar 3, 2014 | 54.50 |
| Feb 28, 2014 | 54.64 |
| Feb 27, 2014 | 54.78 |
| Feb 26, 2014 | 54.90 |
| Feb 25, 2014 | 55.03 |
| Feb 24, 2014 | 55.15 |
| Feb 21, 2014 | 55.30 |
| Feb 20, 2014 | 55.47 |
| Feb 19, 2014 | 55.64 |
| Feb 18, 2014 | 55.80 |
| Feb 14, 2014 | 55.94 |
| Feb 13, 2014 | 56.08 |
| Feb 12, 2014 | 56.19 |
| Feb 11, 2014 | 56.35 |
| Feb 10, 2014 | 56.50 |
| Feb 7, 2014 | 56.64 |
| Feb 6, 2014 | 56.77 |
| Feb 5, 2014 | 56.92 |
| Feb 4, 2014 | 57.05 |
| Feb 3, 2014 | 57.16 |
| Jan 31, 2014 | 57.27 |
| Jan 30, 2014 | 57.31 |
| Jan 29, 2014 | 57.31 |
| Jan 28, 2014 | 57.32 |
| Jan 27, 2014 | 57.32 |
| Jan 24, 2014 | 57.30 |
| Jan 23, 2014 | 57.27 |
| Jan 22, 2014 | 57.21 |
| Jan 21, 2014 | 57.11 |
| Jan 17, 2014 | 57.04 |
| Jan 16, 2014 | 56.98 |
| Jan 15, 2014 | 56.97 |
| Jan 14, 2014 | 56.95 |
| Jan 13, 2014 | 56.94 |
| Jan 10, 2014 | 56.97 |
| Jan 9, 2014 | 57.02 |
| Jan 8, 2014 | 57.06 |
| Jan 7, 2014 | 57.11 |
| Jan 6, 2014 | 57.15 |
| Jan 3, 2014 | 57.19 |
| Jan 2, 2014 | 57.20 |
| Dec 31, 2013 | 57.22 |
| Dec 30, 2013 | 57.23 |
| Dec 27, 2013 | 57.19 |
| Dec 26, 2013 | 57.12 |
| Dec 24, 2013 | 57.05 |
| Dec 23, 2013 | 57.01 |
| Dec 20, 2013 | 56.96 |
| Dec 19, 2013 | 56.88 |
| Dec 18, 2013 | 56.77 |
| Dec 17, 2013 | 56.64 |
| Dec 16, 2013 | 56.54 |
| Dec 13, 2013 | 56.41 |
| Dec 12, 2013 | 56.27 |
| Dec 11, 2013 | 56.16 |
| Dec 10, 2013 | 56.07 |
| Dec 9, 2013 | 55.96 |
| Dec 6, 2013 | 55.83 |
| Dec 5, 2013 | 55.70 |
| Dec 4, 2013 | 55.56 |
| Dec 3, 2013 | 55.44 |
| Dec 2, 2013 | 55.32 |
| Nov 29, 2013 | 55.21 |
| Nov 27, 2013 | 55.03 |
| Nov 26, 2013 | 54.87 |
| Nov 25, 2013 | 54.70 |
| Nov 22, 2013 | 54.53 |
| Nov 21, 2013 | 54.36 |
| Nov 20, 2013 | 54.18 |
| Nov 19, 2013 | 54.04 |
| Nov 18, 2013 | 53.89 |
| Nov 15, 2013 | 53.74 |
| Nov 14, 2013 | 53.59 |
| Nov 13, 2013 | 53.47 |
| Nov 12, 2013 | 53.34 |
| Nov 11, 2013 | 53.22 |
| Nov 8, 2013 | 53.11 |
| Nov 7, 2013 | 53.02 |
| Nov 6, 2013 | 52.94 |
| Nov 5, 2013 | 52.84 |
| Nov 4, 2013 | 52.77 |
| Nov 1, 2013 | 52.66 |
| Oct 31, 2013 | 52.56 |
| Oct 30, 2013 | 52.42 |
| Oct 29, 2013 | 52.27 |
| Oct 28, 2013 | 52.09 |
| Oct 25, 2013 | 51.93 |
| Oct 24, 2013 | 51.77 |
| Oct 23, 2013 | 51.64 |
| Oct 22, 2013 | 51.52 |
| Oct 21, 2013 | 51.42 |
| Oct 18, 2013 | 51.31 |
| Oct 17, 2013 | 51.19 |
| Oct 16, 2013 | 51.09 |
| Oct 15, 2013 | 51.03 |
| Oct 14, 2013 | 50.95 |
| Oct 11, 2013 | 50.85 |
| Oct 10, 2013 | 50.77 |
| Oct 9, 2013 | 50.68 |
| Oct 8, 2013 | 50.59 |
| Oct 7, 2013 | 50.48 |
| Oct 4, 2013 | 50.39 |
| Oct 3, 2013 | 50.33 |
| Oct 2, 2013 | 50.28 |
| Oct 1, 2013 | 50.22 |
| Sep 30, 2013 | 50.14 |
| Sep 27, 2013 | 50.05 |
| Sep 26, 2013 | 49.97 |
| Sep 25, 2013 | 49.87 |
| Sep 24, 2013 | 49.79 |
| Sep 23, 2013 | 49.71 |
| Sep 20, 2013 | 49.61 |
| Sep 19, 2013 | 49.53 |
| Sep 18, 2013 | 49.45 |
| Sep 17, 2013 | 49.36 |
| Sep 16, 2013 | 49.26 |
| Sep 13, 2013 | 49.17 |
| Sep 12, 2013 | 49.06 |
| Sep 11, 2013 | 48.97 |
| Sep 10, 2013 | 48.88 |
| Sep 9, 2013 | 48.78 |
| Sep 6, 2013 | 48.69 |
| Sep 5, 2013 | 48.62 |
| Sep 4, 2013 | 48.54 |
| Sep 3, 2013 | 48.50 |
| Aug 30, 2013 | 48.47 |
| Aug 29, 2013 | 48.40 |
| Aug 28, 2013 | 48.34 |
| Aug 27, 2013 | 48.31 |
| Aug 26, 2013 | 48.25 |
| Aug 23, 2013 | 48.15 |
| Aug 22, 2013 | 48.04 |
| Aug 21, 2013 | 47.95 |
| Aug 20, 2013 | 47.88 |
| Aug 19, 2013 | 47.83 |
| Aug 16, 2013 | 47.78 |
| Aug 15, 2013 | 47.72 |
| Aug 14, 2013 | 47.65 |
| Aug 13, 2013 | 47.56 |
| Aug 12, 2013 | 47.47 |
| Aug 9, 2013 | 47.37 |
| Aug 8, 2013 | 47.26 |
| Aug 7, 2013 | 47.13 |
| Aug 6, 2013 | 47.04 |
| Aug 5, 2013 | 46.91 |
| Aug 2, 2013 | 46.79 |
| Aug 1, 2013 | 46.68 |
| Jul 31, 2013 | 46.57 |
| Jul 30, 2013 | 46.51 |
| Jul 29, 2013 | 46.51 |
| Jul 26, 2013 | 46.52 |
| Jul 25, 2013 | 46.51 |
| Jul 24, 2013 | 46.45 |
| Jul 23, 2013 | 46.36 |
| Jul 22, 2013 | 46.26 |
| Jul 19, 2013 | 46.17 |
| Jul 18, 2013 | 46.09 |
| Jul 17, 2013 | 46.01 |
| Jul 16, 2013 | 45.93 |
| Jul 15, 2013 | 45.84 |
| Jul 12, 2013 | 45.74 |
| Jul 11, 2013 | 45.63 |
| Jul 10, 2013 | 45.55 |
| Jul 9, 2013 | 45.49 |
| Jul 8, 2013 | 45.42 |
| Jul 5, 2013 | 45.40 |
| Jul 3, 2013 | 45.37 |
| Jul 2, 2013 | 45.36 |
| Jul 1, 2013 | 45.33 |
| Jun 28, 2013 | 45.29 |
| Jun 27, 2013 | 45.24 |
| Jun 26, 2013 | 45.18 |
| Jun 25, 2013 | 45.16 |
| Jun 24, 2013 | 45.10 |
| Jun 21, 2013 | 45.06 |
| Jun 20, 2013 | 45.00 |
| Jun 19, 2013 | 44.98 |
| Jun 18, 2013 | 44.91 |
| Jun 17, 2013 | 44.83 |
| Jun 14, 2013 | 44.76 |
| Jun 13, 2013 | 44.70 |
| Jun 12, 2013 | 44.62 |
| Jun 11, 2013 | 44.55 |
| Jun 10, 2013 | 44.47 |
| Jun 7, 2013 | 44.40 |
| Jun 6, 2013 | 44.33 |
| Jun 5, 2013 | 44.24 |
| Jun 4, 2013 | 44.15 |
| Jun 3, 2013 | 44.04 |
| May 31, 2013 | 43.93 |
| May 30, 2013 | 43.83 |
| May 29, 2013 | 43.75 |
| May 28, 2013 | 43.66 |
| May 24, 2013 | 43.56 |
| May 23, 2013 | 43.49 |
| May 22, 2013 | 43.41 |
| May 21, 2013 | 43.32 |
| May 20, 2013 | 43.23 |
| May 17, 2013 | 43.14 |
| May 16, 2013 | 43.03 |
| May 15, 2013 | 42.94 |
| May 14, 2013 | 42.86 |
| May 13, 2013 | 42.79 |
| May 10, 2013 | 42.74 |
| May 9, 2013 | 42.69 |
| May 8, 2013 | 42.62 |
| May 7, 2013 | 42.55 |
| May 6, 2013 | 42.46 |
| May 3, 2013 | 42.39 |
| May 2, 2013 | 42.28 |
| May 1, 2013 | 42.17 |
| Apr 30, 2013 | 42.10 |
| Apr 29, 2013 | 42.01 |
| Apr 26, 2013 | 41.92 |
| Apr 25, 2013 | 41.84 |
| Apr 24, 2013 | 41.73 |
| Apr 23, 2013 | 41.62 |
| Apr 22, 2013 | 41.51 |
| Apr 19, 2013 | 41.41 |
| Apr 18, 2013 | 41.32 |
| Apr 17, 2013 | 41.23 |
| Apr 16, 2013 | 41.14 |
| Apr 15, 2013 | 41.04 |
| Apr 12, 2013 | 40.95 |
| Apr 11, 2013 | 40.84 |
| Apr 10, 2013 | 40.74 |
| Apr 9, 2013 | 40.62 |
| Apr 8, 2013 | 40.55 |
| Apr 5, 2013 | 40.45 |
| Apr 4, 2013 | 40.34 |
| Apr 3, 2013 | 40.26 |
| Apr 2, 2013 | 40.17 |
| Apr 1, 2013 | 40.06 |
| Mar 28, 2013 | 39.93 |
| Mar 27, 2013 | 39.77 |
| Mar 26, 2013 | 39.65 |
| Mar 25, 2013 | 39.53 |
| Mar 22, 2013 | 39.40 |
| Mar 21, 2013 | 39.27 |
| Mar 20, 2013 | 39.14 |
| Mar 19, 2013 | 39.01 |
| Mar 18, 2013 | 38.90 |
| Mar 15, 2013 | 38.78 |
| Mar 14, 2013 | 38.68 |
| Mar 13, 2013 | 38.56 |
| Mar 12, 2013 | 38.45 |
| Mar 11, 2013 | 38.35 |
| Mar 8, 2013 | 38.27 |
| Mar 7, 2013 | 38.16 |
| Mar 6, 2013 | 38.05 |
| Mar 5, 2013 | 37.90 |
| Mar 4, 2013 | 37.76 |
| Mar 1, 2013 | 37.64 |
| Feb 28, 2013 | 37.53 |
| Feb 27, 2013 | 37.44 |
| Feb 26, 2013 | 37.35 |
| Feb 25, 2013 | 37.27 |
| Feb 22, 2013 | 37.22 |
| Feb 21, 2013 | 37.15 |
| Feb 20, 2013 | 37.10 |
| Feb 19, 2013 | 37.07 |
| Feb 15, 2013 | 37.01 |
| Feb 14, 2013 | 36.95 |
| Feb 13, 2013 | 36.90 |
| Feb 12, 2013 | 36.84 |
| Feb 11, 2013 | 36.79 |
| Feb 8, 2013 | 36.73 |
| Feb 7, 2013 | 36.67 |
| Feb 6, 2013 | 36.61 |
| Feb 5, 2013 | 36.52 |
| Feb 4, 2013 | 36.43 |
| Feb 1, 2013 | 36.36 |
| Jan 31, 2013 | 36.27 |
| Jan 30, 2013 | 36.18 |
| Jan 29, 2013 | 36.07 |
| Jan 28, 2013 | 35.93 |
| Jan 25, 2013 | 35.82 |
| Jan 24, 2013 | 35.71 |
| Jan 23, 2013 | 35.60 |
| Jan 22, 2013 | 35.48 |
| Jan 18, 2013 | 35.38 |
| Jan 17, 2013 | 35.30 |
| Jan 16, 2013 | 35.19 |
| Jan 15, 2013 | 35.13 |
| Jan 14, 2013 | 35.11 |
| Jan 11, 2013 | 35.06 |
| Jan 10, 2013 | 35.01 |
| Jan 9, 2013 | 34.99 |
| Jan 8, 2013 | 34.96 |
| Jan 7, 2013 | 34.93 |
| Jan 4, 2013 | 34.89 |
| Jan 3, 2013 | 34.84 |
| Jan 2, 2013 | 34.81 |
| Dec 31, 2012 | 34.77 |
| Dec 28, 2012 | 34.74 |
| Dec 27, 2012 | 34.71 |
| Dec 26, 2012 | 34.68 |
| Dec 24, 2012 | 34.64 |
| Dec 21, 2012 | 34.64 |
| Dec 20, 2012 | 34.64 |
| Dec 19, 2012 | 34.69 |
| Dec 18, 2012 | 34.75 |
| Dec 17, 2012 | 34.78 |
| Dec 14, 2012 | 34.83 |
| Dec 13, 2012 | 34.87 |
| Dec 12, 2012 | 34.91 |
| Dec 11, 2012 | 34.93 |
| Dec 10, 2012 | 34.96 |
| Dec 7, 2012 | 34.99 |
| Dec 6, 2012 | 35.02 |
| Dec 5, 2012 | 35.05 |
| Dec 4, 2012 | 35.09 |
| Dec 3, 2012 | 35.12 |
| Nov 30, 2012 | 35.15 |
| Nov 29, 2012 | 35.18 |
| Nov 28, 2012 | 35.21 |
| Nov 27, 2012 | 35.26 |
| Nov 26, 2012 | 35.31 |
| Nov 23, 2012 | 35.35 |
| Nov 21, 2012 | 35.42 |
| Nov 20, 2012 | 35.50 |
| Nov 19, 2012 | 35.59 |
| Nov 16, 2012 | 35.67 |
| Nov 15, 2012 | 35.74 |
| Nov 14, 2012 | 35.83 |
| Nov 13, 2012 | 35.92 |
| Nov 12, 2012 | 35.99 |
| Nov 9, 2012 | 36.06 |
| Nov 8, 2012 | 36.14 |
| Nov 7, 2012 | 36.23 |
| Nov 6, 2012 | 36.30 |
| Nov 5, 2012 | 36.35 |
| Nov 2, 2012 | 36.43 |
| Nov 1, 2012 | 36.47 |
| Oct 31, 2012 | 36.47 |
| Oct 26, 2012 | 36.47 |
| Oct 25, 2012 | 36.46 |
| Oct 24, 2012 | 36.44 |
| Oct 23, 2012 | 36.42 |
| Oct 22, 2012 | 36.41 |
| Oct 19, 2012 | 36.41 |
| Oct 18, 2012 | 36.41 |
| Oct 17, 2012 | 36.40 |
| Oct 16, 2012 | 36.39 |
| Oct 15, 2012 | 36.39 |
| Oct 12, 2012 | 36.38 |
| Oct 11, 2012 | 36.34 |
| Oct 10, 2012 | 36.28 |
| Oct 9, 2012 | 36.22 |
| Oct 8, 2012 | 36.15 |
| Oct 5, 2012 | 36.08 |
| Oct 4, 2012 | 35.97 |
| Oct 3, 2012 | 35.90 |
| Oct 2, 2012 | 35.79 |
| Oct 1, 2012 | 35.70 |
| Sep 28, 2012 | 35.62 |
| Sep 27, 2012 | 35.58 |
| Sep 26, 2012 | 35.52 |
| Sep 25, 2012 | 35.46 |
| Sep 24, 2012 | 35.41 |
| Sep 21, 2012 | 35.36 |
| Sep 20, 2012 | 35.30 |
| Sep 19, 2012 | 35.22 |
| Sep 18, 2012 | 35.15 |
| Sep 17, 2012 | 35.09 |
| Sep 14, 2012 | 35.02 |
| Sep 13, 2012 | 34.95 |
| Sep 12, 2012 | 34.87 |
| Sep 11, 2012 | 34.79 |
| Sep 10, 2012 | 34.69 |
| Sep 7, 2012 | 34.57 |
| Sep 6, 2012 | 34.46 |
| Sep 5, 2012 | 34.35 |
| Sep 4, 2012 | 34.27 |
| Aug 31, 2012 | 34.18 |
| Aug 30, 2012 | 34.07 |
| Aug 29, 2012 | 34.00 |
| Aug 28, 2012 | 33.92 |
| Aug 27, 2012 | 33.82 |
| Aug 24, 2012 | 33.72 |
| Aug 23, 2012 | 33.62 |
| Aug 22, 2012 | 33.52 |
| Aug 21, 2012 | 33.42 |
| Aug 20, 2012 | 33.31 |
| Aug 17, 2012 | 33.21 |
| Aug 16, 2012 | 33.12 |
| Aug 15, 2012 | 33.04 |
| Aug 14, 2012 | 32.95 |
| Aug 13, 2012 | 32.85 |
| Aug 10, 2012 | 32.74 |
| Aug 9, 2012 | 32.63 |
| Aug 8, 2012 | 32.52 |
| Aug 7, 2012 | 32.43 |
| Aug 6, 2012 | 32.33 |
| Aug 3, 2012 | 32.24 |
| Aug 2, 2012 | 32.16 |
| Aug 1, 2012 | 32.10 |
| Jul 31, 2012 | 32.06 |
| Jul 30, 2012 | 31.98 |
| Jul 27, 2012 | 31.90 |
| Jul 26, 2012 | 31.82 |
| Jul 25, 2012 | 31.75 |
| Jul 24, 2012 | 31.65 |
| Jul 23, 2012 | 31.58 |
| Jul 20, 2012 | 31.50 |
| Jul 19, 2012 | 31.40 |
| Jul 18, 2012 | 31.30 |
| Jul 17, 2012 | 31.20 |
| Jul 16, 2012 | 31.09 |
| Jul 13, 2012 | 30.99 |
| Jul 12, 2012 | 30.91 |
| Jul 11, 2012 | 30.79 |
| Jul 10, 2012 | 30.69 |
| Jul 9, 2012 | 30.60 |
| Jul 6, 2012 | 30.46 |
| Jul 5, 2012 | 30.34 |
| Jul 3, 2012 | 30.21 |
| Jul 2, 2012 | 30.08 |
| Jun 29, 2012 | 29.99 |
| Jun 28, 2012 | 29.90 |
| Jun 27, 2012 | 29.83 |
| Jun 26, 2012 | 29.77 |
| Jun 25, 2012 | 29.70 |
| Jun 22, 2012 | 29.63 |
| Jun 21, 2012 | 29.58 |
| Jun 20, 2012 | 29.54 |
| Jun 19, 2012 | 29.47 |
| Jun 18, 2012 | 29.40 |
| Jun 15, 2012 | 29.37 |
| Jun 14, 2012 | 29.34 |
| Jun 13, 2012 | 29.33 |
| Jun 12, 2012 | 29.34 |
| Jun 11, 2012 | 29.33 |
| Jun 8, 2012 | 29.33 |
| Jun 7, 2012 | 29.32 |
| Jun 6, 2012 | 29.31 |
| Jun 5, 2012 | 29.29 |
| Jun 4, 2012 | 29.28 |
| Jun 1, 2012 | 29.27 |
| May 31, 2012 | 29.28 |
| May 30, 2012 | 29.28 |
| May 29, 2012 | 29.30 |
| May 25, 2012 | 29.28 |
| May 24, 2012 | 29.25 |
| May 23, 2012 | 29.22 |
| May 22, 2012 | 29.20 |
| May 21, 2012 | 29.17 |
| May 18, 2012 | 29.13 |
| May 17, 2012 | 29.08 |
| May 16, 2012 | 29.04 |
| May 15, 2012 | 28.99 |
| May 14, 2012 | 28.95 |
| May 11, 2012 | 28.92 |
| May 10, 2012 | 28.89 |
| May 9, 2012 | 28.85 |
| May 8, 2012 | 28.86 |
| May 7, 2012 | 28.85 |
| May 4, 2012 | 28.97 |
| May 3, 2012 | 29.10 |
| May 2, 2012 | 29.21 |
| May 1, 2012 | 29.31 |
| Apr 30, 2012 | 29.47 |
| Apr 27, 2012 | 29.62 |
| Apr 26, 2012 | 29.75 |
| Apr 25, 2012 | 29.91 |
| Apr 24, 2012 | 30.04 |
| Apr 23, 2012 | 30.20 |
| Apr 20, 2012 | 30.38 |
| Apr 19, 2012 | 30.54 |
| Apr 18, 2012 | 30.71 |
| Apr 17, 2012 | 30.88 |
| Apr 16, 2012 | 31.06 |
| Apr 13, 2012 | 31.23 |
| Apr 12, 2012 | 31.42 |
| Apr 11, 2012 | 31.58 |
| Apr 10, 2012 | 31.76 |
| Apr 9, 2012 | 31.93 |
| Apr 5, 2012 | 32.10 |
| Apr 4, 2012 | 32.29 |
| Apr 3, 2012 | 32.47 |
| Apr 2, 2012 | 32.64 |
| Mar 30, 2012 | 32.80 |
| Mar 29, 2012 | 32.98 |
| Mar 28, 2012 | 33.19 |
| Mar 27, 2012 | 33.39 |
| Mar 26, 2012 | 33.60 |
| Mar 23, 2012 | 33.85 |
| Mar 22, 2012 | 34.11 |
| Mar 21, 2012 | 34.37 |
| Mar 20, 2012 | 34.60 |
| Mar 19, 2012 | 34.83 |
| Mar 16, 2012 | 35.05 |
| Mar 15, 2012 | 35.27 |
| Mar 14, 2012 | 35.51 |
| Mar 13, 2012 | 35.73 |
| Mar 12, 2012 | 35.99 |
| Mar 9, 2012 | 36.24 |
| Mar 8, 2012 | 36.51 |
| Mar 7, 2012 | 36.79 |
| Mar 6, 2012 | 37.07 |
| Mar 5, 2012 | 37.36 |
| Mar 2, 2012 | 37.62 |
| Mar 1, 2012 | 37.85 |
| Feb 29, 2012 | 38.09 |
| Feb 28, 2012 | 38.34 |
| Feb 27, 2012 | 38.53 |
| Feb 24, 2012 | 38.74 |
| Feb 23, 2012 | 38.84 |
| Feb 22, 2012 | 38.97 |
| Feb 21, 2012 | 39.09 |
| Feb 17, 2012 | 39.22 |
| Feb 16, 2012 | 39.34 |
| Feb 15, 2012 | 39.44 |
| Feb 14, 2012 | 39.56 |
| Feb 13, 2012 | 39.67 |
| Feb 10, 2012 | 39.81 |
| Feb 9, 2012 | 39.89 |
| Feb 8, 2012 | 39.95 |
| Feb 7, 2012 | 39.98 |
| Feb 6, 2012 | 40.00 |
| Feb 3, 2012 | 40.03 |
| Feb 2, 2012 | 40.05 |
| Feb 1, 2012 | 40.09 |
| Jan 31, 2012 | 40.13 |
| Jan 30, 2012 | 40.17 |
| Jan 27, 2012 | 40.24 |
| Jan 26, 2012 | 40.32 |
| Jan 25, 2012 | 40.38 |
| Jan 24, 2012 | 40.40 |
| Jan 23, 2012 | 40.41 |
| Jan 20, 2012 | 40.46 |
| Jan 19, 2012 | 40.50 |
| Jan 18, 2012 | 40.51 |
| Jan 17, 2012 | 40.53 |
| Jan 13, 2012 | 40.51 |
| Jan 12, 2012 | 40.41 |
| Jan 11, 2012 | 40.31 |
| Jan 10, 2012 | 40.22 |
| Jan 9, 2012 | 40.13 |
| Jan 6, 2012 | 40.04 |
| Jan 5, 2012 | 39.92 |
| Jan 4, 2012 | 39.83 |
| Jan 3, 2012 | 39.72 |
| Dec 30, 2011 | 39.61 |
| Dec 29, 2011 | 39.49 |
| Dec 28, 2011 | 39.38 |
| Dec 27, 2011 | 39.28 |
| Dec 23, 2011 | 39.19 |
| Dec 22, 2011 | 39.11 |
| Dec 21, 2011 | 39.04 |
| Dec 20, 2011 | 38.97 |
| Dec 19, 2011 | 38.92 |
| Dec 16, 2011 | 38.85 |
| Dec 15, 2011 | 38.77 |
| Dec 14, 2011 | 38.71 |
| Dec 13, 2011 | 38.67 |
| Dec 12, 2011 | 38.58 |
| Dec 9, 2011 | 38.51 |
| Dec 8, 2011 | 38.46 |
| Dec 7, 2011 | 38.42 |
| Dec 6, 2011 | 38.38 |
| Dec 5, 2011 | 38.32 |
| Dec 2, 2011 | 38.25 |
| Dec 1, 2011 | 38.19 |
| Nov 30, 2011 | 38.15 |
| Nov 29, 2011 | 38.13 |
| Nov 28, 2011 | 38.16 |
| Nov 25, 2011 | 38.18 |
| Nov 23, 2011 | 38.24 |
| Nov 22, 2011 | 38.28 |
| Nov 21, 2011 | 38.29 |
| Nov 18, 2011 | 38.29 |
| Nov 17, 2011 | 38.26 |
| Nov 16, 2011 | 38.26 |
| Nov 15, 2011 | 38.26 |
| Nov 14, 2011 | 38.22 |
| Nov 11, 2011 | 38.19 |
| Nov 10, 2011 | 38.19 |
| Nov 9, 2011 | 38.22 |
| Nov 8, 2011 | 38.26 |
| Nov 7, 2011 | 38.28 |
| Nov 4, 2011 | 38.26 |
| Nov 3, 2011 | 38.22 |
| Nov 2, 2011 | 38.19 |
| Nov 1, 2011 | 38.20 |
| Oct 31, 2011 | 38.22 |
| Oct 28, 2011 | 38.21 |
| Oct 27, 2011 | 38.20 |
| Oct 26, 2011 | 38.22 |
| Oct 25, 2011 | 38.25 |
| Oct 24, 2011 | 38.34 |
| Oct 21, 2011 | 38.39 |
| Oct 20, 2011 | 38.44 |
| Oct 19, 2011 | 38.46 |
| Oct 18, 2011 | 38.53 |
| Oct 17, 2011 | 38.51 |
| Oct 14, 2011 | 38.56 |
| Oct 13, 2011 | 38.62 |
| Oct 12, 2011 | 38.75 |
| Oct 11, 2011 | 38.85 |
| Oct 10, 2011 | 38.96 |
| Oct 7, 2011 | 39.09 |
| Oct 6, 2011 | 39.23 |
| Oct 5, 2011 | 39.36 |
| Oct 4, 2011 | 39.52 |
| Oct 3, 2011 | 39.68 |
| Sep 30, 2011 | 39.88 |
| Sep 29, 2011 | 40.05 |
| Sep 28, 2011 | 40.16 |
| Sep 27, 2011 | 40.32 |
| Sep 26, 2011 | 40.41 |
| Sep 23, 2011 | 40.53 |
| Sep 22, 2011 | 40.63 |
| Sep 21, 2011 | 40.75 |
| Sep 20, 2011 | 40.84 |
| Sep 19, 2011 | 40.90 |
| Sep 16, 2011 | 40.98 |
| Sep 15, 2011 | 41.04 |
| Sep 14, 2011 | 41.12 |
| Sep 13, 2011 | 41.18 |
| Sep 12, 2011 | 41.28 |
| Sep 9, 2011 | 41.38 |
| Sep 8, 2011 | 41.47 |
| Sep 7, 2011 | 41.54 |
| Sep 6, 2011 | 41.58 |
| Sep 2, 2011 | 41.61 |
| Sep 1, 2011 | 41.65 |
| Aug 31, 2011 | 41.65 |
| Aug 30, 2011 | 41.66 |
| Aug 29, 2011 | 41.64 |
| Aug 26, 2011 | 41.60 |
| Aug 25, 2011 | 41.60 |
| Aug 24, 2011 | 41.64 |
| Aug 23, 2011 | 41.67 |
| Aug 22, 2011 | 41.69 |
| Aug 19, 2011 | 41.74 |
| Aug 18, 2011 | 41.82 |
| Aug 17, 2011 | 41.88 |
| Aug 16, 2011 | 41.92 |
| Aug 15, 2011 | 41.95 |
| Aug 12, 2011 | 41.96 |
| Aug 11, 2011 | 42.00 |
| Aug 10, 2011 | 42.06 |
| Aug 9, 2011 | 42.22 |
| Aug 8, 2011 | 42.29 |
| Aug 5, 2011 | 42.42 |
| Aug 4, 2011 | 42.47 |
| Aug 3, 2011 | 42.47 |
| Aug 2, 2011 | 42.42 |
| Aug 1, 2011 | 42.39 |
| Jul 29, 2011 | 42.35 |
| Jul 28, 2011 | 42.30 |
| Jul 27, 2011 | 42.26 |
| Jul 26, 2011 | 42.22 |
| Jul 25, 2011 | 42.16 |
| Jul 22, 2011 | 42.10 |
| Jul 21, 2011 | 42.02 |
| Jul 20, 2011 | 41.93 |
| Jul 19, 2011 | 41.84 |
| Jul 18, 2011 | 41.69 |
| Jul 15, 2011 | 41.57 |
| Jul 14, 2011 | 41.43 |
| Jul 13, 2011 | 41.34 |
| Jul 12, 2011 | 41.23 |
| Jul 11, 2011 | 41.15 |
| Jul 8, 2011 | 41.06 |
| Jul 7, 2011 | 40.96 |
| Jul 6, 2011 | 40.88 |
| Jul 5, 2011 | 40.78 |
| Jul 1, 2011 | 40.70 |
| Jun 30, 2011 | 40.59 |
| Jun 29, 2011 | 40.47 |
| Jun 28, 2011 | 40.36 |
| Jun 27, 2011 | 40.25 |
| Jun 24, 2011 | 40.15 |
| Jun 23, 2011 | 40.06 |
| Jun 22, 2011 | 39.95 |
| Jun 21, 2011 | 39.87 |
| Jun 20, 2011 | 39.78 |
| Jun 17, 2011 | 39.74 |
| Jun 16, 2011 | 39.72 |
| Jun 15, 2011 | 39.69 |
| Jun 14, 2011 | 39.65 |
| Jun 13, 2011 | 39.57 |
| Jun 10, 2011 | 39.52 |
| Jun 9, 2011 | 39.47 |
| Jun 8, 2011 | 39.39 |
| Jun 7, 2011 | 39.32 |
| Jun 6, 2011 | 39.24 |
| Jun 3, 2011 | 39.15 |
| Jun 2, 2011 | 39.05 |
| Jun 1, 2011 | 38.92 |
| May 31, 2011 | 38.78 |
| May 27, 2011 | 38.58 |
| May 26, 2011 | 38.40 |
| May 25, 2011 | 38.22 |
| May 24, 2011 | 38.05 |
| May 23, 2011 | 37.92 |
| May 20, 2011 | 37.77 |
| May 19, 2011 | 37.61 |
| May 18, 2011 | 37.47 |
| May 17, 2011 | 37.34 |
| May 16, 2011 | 37.21 |
| May 13, 2011 | 37.10 |
| May 12, 2011 | 37.00 |
| May 11, 2011 | 36.87 |
| May 10, 2011 | 36.75 |
| May 9, 2011 | 36.65 |
| May 6, 2011 | 36.55 |
| May 5, 2011 | 36.45 |
| May 4, 2011 | 36.34 |
| May 3, 2011 | 36.28 |
| May 2, 2011 | 36.21 |
| Apr 29, 2011 | 36.15 |
| Apr 28, 2011 | 36.06 |
| Apr 27, 2011 | 35.96 |
| Apr 26, 2011 | 35.87 |
| Apr 25, 2011 | 35.76 |
| Apr 21, 2011 | 35.66 |
| Apr 20, 2011 | 35.55 |
| Apr 19, 2011 | 35.46 |
| Apr 18, 2011 | 35.39 |
| Apr 15, 2011 | 35.33 |
| Apr 14, 2011 | 35.27 |
| Apr 13, 2011 | 35.22 |
| Apr 12, 2011 | 35.18 |
| Apr 11, 2011 | 35.13 |
| Apr 8, 2011 | 35.07 |
| Apr 7, 2011 | 35.01 |
| Apr 6, 2011 | 34.96 |
| Apr 5, 2011 | 34.87 |
| Apr 4, 2011 | 34.77 |
| Apr 1, 2011 | 34.69 |
| Mar 31, 2011 | 34.63 |
| Mar 30, 2011 | 34.57 |
| Mar 29, 2011 | 34.58 |
| Mar 28, 2011 | 34.59 |
| Mar 25, 2011 | 34.58 |
| Mar 24, 2011 | 34.57 |
| Mar 23, 2011 | 34.58 |
| Mar 22, 2011 | 34.61 |
| Mar 21, 2011 | 34.63 |
| Mar 18, 2011 | 34.66 |
| Mar 17, 2011 | 34.69 |
| Mar 16, 2011 | 34.73 |
| Mar 15, 2011 | 34.77 |
| Mar 14, 2011 | 34.78 |
| Mar 11, 2011 | 34.78 |
| Mar 10, 2011 | 34.78 |
| Mar 9, 2011 | 34.78 |
| Mar 8, 2011 | 34.76 |
| Mar 7, 2011 | 34.73 |
| Mar 4, 2011 | 34.70 |
| Mar 3, 2011 | 34.67 |
| Mar 2, 2011 | 34.62 |
| Mar 1, 2011 | 34.58 |
| Feb 28, 2011 | 34.54 |
| Feb 25, 2011 | 34.49 |
| Feb 24, 2011 | 34.45 |
| Feb 23, 2011 | 34.43 |
| Feb 22, 2011 | 34.42 |
| Feb 18, 2011 | 34.37 |
| Feb 17, 2011 | 34.31 |
| Feb 16, 2011 | 34.24 |
| Feb 15, 2011 | 34.18 |
| Feb 14, 2011 | 34.13 |
| Feb 11, 2011 | 34.07 |
| Feb 10, 2011 | 34.01 |
| Feb 9, 2011 | 33.95 |
| Feb 8, 2011 | 33.90 |
| Feb 7, 2011 | 33.85 |
| Feb 4, 2011 | 33.81 |
| Feb 3, 2011 | 33.74 |
| Feb 2, 2011 | 33.68 |
| Feb 1, 2011 | 33.61 |
| Jan 31, 2011 | 33.53 |
| Jan 28, 2011 | 33.47 |
| Jan 27, 2011 | 33.40 |
| Jan 26, 2011 | 33.33 |
| Jan 25, 2011 | 33.25 |
| Jan 24, 2011 | 33.20 |
| Jan 21, 2011 | 33.15 |
| Jan 20, 2011 | 33.08 |
| Jan 19, 2011 | 33.01 |
| Jan 18, 2011 | 32.92 |
| Jan 14, 2011 | 32.78 |
| Jan 13, 2011 | 32.64 |
| Jan 12, 2011 | 32.52 |
| Jan 11, 2011 | 32.39 |
| Jan 10, 2011 | 32.29 |
| Jan 7, 2011 | 32.19 |
| Jan 6, 2011 | 32.10 |
| Jan 5, 2011 | 32.02 |
| Jan 4, 2011 | 31.95 |
| Jan 3, 2011 | 31.87 |
| Dec 31, 2010 | 31.81 |
| Dec 30, 2010 | 31.75 |
| Dec 29, 2010 | 31.69 |
| Dec 28, 2010 | 31.65 |
| Dec 27, 2010 | 31.60 |
| Dec 23, 2010 | 31.55 |
| Dec 22, 2010 | 31.48 |
| Dec 21, 2010 | 31.42 |
| Dec 20, 2010 | 31.34 |
| Dec 17, 2010 | 31.26 |
| Dec 16, 2010 | 31.21 |
| Dec 15, 2010 | 31.17 |
| Dec 14, 2010 | 31.15 |
| Dec 13, 2010 | 31.09 |
| Dec 10, 2010 | 31.04 |
| Dec 9, 2010 | 30.99 |
| Dec 8, 2010 | 30.97 |
| Dec 7, 2010 | 30.94 |
| Dec 6, 2010 | 30.90 |
| Dec 3, 2010 | 30.85 |
| Dec 2, 2010 | 30.79 |
| Dec 1, 2010 | 30.74 |
| Nov 30, 2010 | 30.69 |
| Nov 29, 2010 | 30.66 |
| Nov 26, 2010 | 30.59 |
| Nov 24, 2010 | 30.51 |
| Nov 23, 2010 | 30.43 |
| Nov 22, 2010 | 30.35 |
| Nov 19, 2010 | 30.25 |
| Nov 18, 2010 | 30.14 |
| Nov 17, 2010 | 30.02 |
| Nov 16, 2010 | 29.92 |
| Nov 15, 2010 | 29.81 |
| Nov 12, 2010 | 29.69 |
| Nov 11, 2010 | 29.57 |
| Nov 10, 2010 | 29.44 |
| Nov 9, 2010 | 29.30 |
| Nov 8, 2010 | 29.18 |
| Nov 5, 2010 | 29.06 |
| Nov 4, 2010 | 28.93 |
| Nov 3, 2010 | 28.81 |
| Nov 2, 2010 | 28.71 |
| Nov 1, 2010 | 28.59 |
| Oct 29, 2010 | 28.50 |
| Oct 28, 2010 | 28.38 |
| Oct 27, 2010 | 28.27 |
| Oct 26, 2010 | 28.18 |
| Oct 25, 2010 | 28.06 |
| Oct 22, 2010 | 27.94 |
| Oct 21, 2010 | 27.84 |
| Oct 20, 2010 | 27.72 |
| Oct 19, 2010 | 27.63 |
| Oct 18, 2010 | 27.57 |
| Oct 15, 2010 | 27.48 |
| Oct 14, 2010 | 27.41 |
| Oct 13, 2010 | 27.34 |
| Oct 12, 2010 | 27.27 |
| Oct 11, 2010 | 27.21 |
| Oct 8, 2010 | 27.14 |
| Oct 7, 2010 | 27.09 |
| Oct 6, 2010 | 27.03 |
| Oct 5, 2010 | 26.95 |
| Oct 4, 2010 | 26.85 |
| Oct 1, 2010 | 26.76 |
| Sep 30, 2010 | 26.67 |
| Sep 29, 2010 | 26.56 |
| Sep 28, 2010 | 26.47 |
| Sep 27, 2010 | 26.36 |
| Sep 24, 2010 | 26.24 |
| Sep 23, 2010 | 26.17 |
| Sep 22, 2010 | 26.11 |
| Sep 21, 2010 | 26.05 |
| Sep 20, 2010 | 25.98 |
| Sep 17, 2010 | 25.91 |
| Sep 16, 2010 | 25.86 |
| Sep 15, 2010 | 25.80 |
| Sep 14, 2010 | 25.72 |
| Sep 13, 2010 | 25.67 |
| Sep 10, 2010 | 25.65 |
| Sep 9, 2010 | 25.64 |
| Sep 8, 2010 | 25.63 |
| Sep 7, 2010 | 25.63 |
| Sep 3, 2010 | 25.62 |
| Sep 2, 2010 | 25.59 |
| Sep 1, 2010 | 25.59 |
| Aug 31, 2010 | 25.58 |
| Aug 30, 2010 | 25.60 |
| Aug 27, 2010 | 25.62 |
| Aug 26, 2010 | 25.63 |
| Aug 25, 2010 | 25.65 |
| Aug 24, 2010 | 25.67 |
| Aug 23, 2010 | 25.69 |
| Aug 20, 2010 | 25.71 |
| Aug 19, 2010 | 25.71 |
| Aug 18, 2010 | 25.69 |
| Aug 17, 2010 | 25.65 |
| Aug 16, 2010 | 25.62 |
| Aug 13, 2010 | 25.59 |
| Aug 12, 2010 | 25.57 |
| Aug 11, 2010 | 25.55 |
| Aug 10, 2010 | 25.52 |
| Aug 9, 2010 | 25.47 |
| Aug 6, 2010 | 25.43 |
| Aug 5, 2010 | 25.37 |
| Aug 4, 2010 | 25.30 |
| Aug 3, 2010 | 25.24 |
| Aug 2, 2010 | 25.18 |
| Jul 30, 2010 | 25.12 |
| Jul 29, 2010 | 25.08 |
| Jul 28, 2010 | 25.04 |
| Jul 27, 2010 | 24.99 |
| Jul 26, 2010 | 24.93 |
| Jul 23, 2010 | 24.89 |
| Jul 22, 2010 | 24.86 |
| Jul 21, 2010 | 24.83 |
| Jul 20, 2010 | 24.82 |
| Jul 19, 2010 | 24.77 |
| Jul 16, 2010 | 24.75 |
| Jul 15, 2010 | 24.73 |
| Jul 14, 2010 | 24.71 |
| Jul 13, 2010 | 24.73 |
| Jul 12, 2010 | 24.72 |
| Jul 9, 2010 | 24.74 |
| Jul 8, 2010 | 24.74 |
| Jul 7, 2010 | 24.74 |
| Jul 6, 2010 | 24.77 |
| Jul 2, 2010 | 24.80 |
| Jul 1, 2010 | 24.82 |
| Jun 30, 2010 | 24.84 |
| Jun 29, 2010 | 24.86 |
| Jun 28, 2010 | 24.87 |
| Jun 25, 2010 | 24.89 |
| Jun 24, 2010 | 24.92 |
| Jun 23, 2010 | 24.94 |
| Jun 22, 2010 | 24.95 |
| Jun 21, 2010 | 24.95 |
| Jun 18, 2010 | 24.94 |
| Jun 17, 2010 | 24.93 |
| Jun 16, 2010 | 24.93 |
| Jun 15, 2010 | 24.94 |
| Jun 14, 2010 | 24.94 |
| Jun 11, 2010 | 24.94 |
| Jun 10, 2010 | 24.93 |
| Jun 9, 2010 | 24.93 |
| Jun 8, 2010 | 24.95 |
| Jun 7, 2010 | 24.95 |
| Jun 4, 2010 | 24.95 |
| Jun 3, 2010 | 24.97 |
| Jun 2, 2010 | 24.97 |
| Jun 1, 2010 | 24.98 |
| May 28, 2010 | 24.98 |
| May 27, 2010 | 24.99 |
| May 26, 2010 | 24.98 |
| May 25, 2010 | 25.00 |
| May 24, 2010 | 25.00 |
| May 21, 2010 | 25.00 |
| May 20, 2010 | 25.00 |
| May 19, 2010 | 25.01 |
| May 18, 2010 | 25.00 |
| May 17, 2010 | 24.97 |
| May 14, 2010 | 24.94 |
| May 13, 2010 | 24.91 |
| May 12, 2010 | 24.87 |
| May 11, 2010 | 24.82 |
| May 10, 2010 | 24.79 |
| May 7, 2010 | 24.74 |
| May 6, 2010 | 24.70 |
| May 5, 2010 | 24.65 |
| May 4, 2010 | 24.60 |
| May 3, 2010 | 24.55 |
| Apr 30, 2010 | 24.46 |
| Apr 29, 2010 | 24.37 |
| Apr 28, 2010 | 24.27 |
| Apr 27, 2010 | 24.15 |
| Apr 26, 2010 | 24.03 |
| Apr 23, 2010 | 23.89 |
| Apr 22, 2010 | 23.75 |
| Apr 21, 2010 | 23.60 |
| Apr 20, 2010 | 23.45 |
| Apr 19, 2010 | 23.31 |
| Apr 16, 2010 | 23.17 |
| Apr 15, 2010 | 23.03 |
| Apr 14, 2010 | 22.90 |
| Apr 13, 2010 | 22.78 |
| Apr 12, 2010 | 22.67 |
| Apr 9, 2010 | 22.57 |
| Apr 8, 2010 | 22.48 |
| Apr 7, 2010 | 22.39 |
| Apr 6, 2010 | 22.30 |
| Apr 5, 2010 | 22.22 |
| Apr 1, 2010 | 22.16 |
| Mar 31, 2010 | 22.10 |
| Mar 30, 2010 | 22.04 |
| Mar 29, 2010 | 21.97 |
| Mar 26, 2010 | 21.92 |
| Mar 25, 2010 | 21.87 |
| Mar 24, 2010 | 21.82 |
| Mar 23, 2010 | 21.76 |
| Mar 22, 2010 | 21.70 |
| Mar 19, 2010 | 21.64 |
| Mar 18, 2010 | 21.58 |
| Mar 17, 2010 | 21.52 |
| Mar 16, 2010 | 21.48 |
| Mar 15, 2010 | 21.43 |
| Mar 12, 2010 | 21.41 |
| Mar 11, 2010 | 21.38 |
| Mar 10, 2010 | 21.35 |
| Mar 9, 2010 | 21.33 |
| Mar 8, 2010 | 21.31 |
| Mar 5, 2010 | 21.30 |
| Mar 4, 2010 | 21.28 |
| Mar 3, 2010 | 21.27 |
| Mar 2, 2010 | 21.26 |
| Mar 1, 2010 | 21.25 |
| Feb 26, 2010 | 21.24 |
| Feb 25, 2010 | 21.24 |
| Feb 24, 2010 | 21.24 |
| Feb 23, 2010 | 21.23 |
| Feb 22, 2010 | 21.22 |
| Feb 19, 2010 | 21.20 |
| Feb 18, 2010 | 21.19 |
| Feb 17, 2010 | 21.18 |
| Feb 16, 2010 | 21.18 |
| Feb 12, 2010 | 21.21 |
| Feb 11, 2010 | 21.23 |
| Feb 10, 2010 | 21.27 |
| Feb 9, 2010 | 21.31 |
| Feb 8, 2010 | 21.36 |
| Feb 5, 2010 | 21.43 |
| Feb 4, 2010 | 21.48 |
| Feb 3, 2010 | 21.52 |
| Feb 2, 2010 | 21.55 |
| Feb 1, 2010 | 21.58 |
| Jan 29, 2010 | 21.61 |
| Jan 28, 2010 | 21.64 |
| Jan 27, 2010 | 21.65 |
| Jan 26, 2010 | 21.63 |
| Jan 25, 2010 | 21.63 |
| Jan 22, 2010 | 21.61 |
| Jan 21, 2010 | 21.58 |
| Jan 20, 2010 | 21.53 |
| Jan 19, 2010 | 21.49 |
| Jan 15, 2010 | 21.42 |
| Jan 14, 2010 | 21.37 |
| Jan 13, 2010 | 21.30 |
| Jan 12, 2010 | 21.24 |
| Jan 11, 2010 | 21.17 |
| Jan 8, 2010 | 21.11 |
| Jan 7, 2010 | 21.04 |
| Jan 6, 2010 | 20.98 |
| Jan 5, 2010 | 20.94 |
| Jan 4, 2010 | 20.89 |
| Dec 31, 2009 | 20.81 |
| Dec 30, 2009 | 20.75 |
| Dec 29, 2009 | 20.68 |
| Dec 28, 2009 | 20.61 |
| Dec 24, 2009 | 20.54 |
| Dec 23, 2009 | 20.47 |
| Dec 22, 2009 | 20.39 |
| Dec 21, 2009 | 20.32 |
| Dec 18, 2009 | 20.25 |
| Dec 17, 2009 | 20.17 |
| Dec 16, 2009 | 20.10 |
| Dec 15, 2009 | 20.02 |
| Dec 14, 2009 | 19.94 |
| Dec 11, 2009 | 19.86 |
| Dec 10, 2009 | 19.78 |
| Dec 9, 2009 | 19.70 |
| Dec 8, 2009 | 19.62 |
| Dec 7, 2009 | 19.56 |
| Dec 4, 2009 | 19.48 |
| Dec 3, 2009 | 19.40 |
| Dec 2, 2009 | 19.34 |
| Dec 1, 2009 | 19.28 |
| Nov 30, 2009 | 19.23 |
| Nov 27, 2009 | 19.17 |
| Nov 25, 2009 | 19.12 |
| Nov 24, 2009 | 19.05 |
| Nov 23, 2009 | 18.96 |
| Nov 20, 2009 | 18.86 |
| Nov 19, 2009 | 18.78 |
| Nov 18, 2009 | 18.71 |
| Nov 17, 2009 | 18.62 |
| Nov 16, 2009 | 18.54 |
| Nov 13, 2009 | 18.45 |
| Nov 12, 2009 | 18.38 |
| Nov 11, 2009 | 18.31 |
| Nov 10, 2009 | 18.23 |
| Nov 9, 2009 | 18.16 |
| Nov 6, 2009 | 18.09 |
| Nov 5, 2009 | 18.04 |
| Nov 4, 2009 | 17.99 |
| Nov 3, 2009 | 17.95 |
| Nov 2, 2009 | 17.92 |
| Oct 30, 2009 | 17.90 |
| Oct 29, 2009 | 17.87 |
| Oct 28, 2009 | 17.85 |
| Oct 27, 2009 | 17.82 |
| Oct 26, 2009 | 17.79 |
| Oct 23, 2009 | 17.76 |
| Oct 22, 2009 | 17.74 |
| Oct 21, 2009 | 17.71 |
| Oct 20, 2009 | 17.68 |
| Oct 19, 2009 | 17.66 |
| Oct 16, 2009 | 17.63 |
| Oct 15, 2009 | 17.60 |
| Oct 14, 2009 | 17.57 |
| Oct 13, 2009 | 17.55 |
| Oct 12, 2009 | 17.54 |
| Oct 9, 2009 | 17.53 |
| Oct 8, 2009 | 17.51 |
| Oct 7, 2009 | 17.48 |
| Oct 6, 2009 | 17.48 |
| Oct 5, 2009 | 17.46 |
| Oct 2, 2009 | 17.46 |
| Oct 1, 2009 | 17.45 |
| Sep 30, 2009 | 17.44 |
| Sep 29, 2009 | 17.43 |
| Sep 28, 2009 | 17.42 |
| Sep 25, 2009 | 17.40 |
| Sep 24, 2009 | 17.38 |
| Sep 23, 2009 | 17.37 |
| Sep 22, 2009 | 17.33 |
| Sep 21, 2009 | 17.30 |
| Sep 18, 2009 | 17.25 |
| Sep 17, 2009 | 17.20 |
| Sep 16, 2009 | 17.15 |
| Sep 15, 2009 | 17.11 |
| Sep 14, 2009 | 17.10 |
| Sep 11, 2009 | 17.10 |
| Sep 10, 2009 | 17.10 |
| Sep 9, 2009 | 17.09 |
| Sep 8, 2009 | 17.08 |
| Sep 4, 2009 | 17.08 |
| Sep 3, 2009 | 17.07 |
| Sep 2, 2009 | 17.06 |
| Sep 1, 2009 | 17.04 |
| Aug 31, 2009 | 17.03 |
| Aug 28, 2009 | 17.01 |
| Aug 27, 2009 | 17.00 |
| Aug 26, 2009 | 16.98 |
| Aug 25, 2009 | 16.96 |
| Aug 24, 2009 | 16.94 |
| Aug 21, 2009 | 16.93 |
| Aug 20, 2009 | 16.91 |
| Aug 19, 2009 | 16.90 |
| Aug 18, 2009 | 16.88 |
| Aug 17, 2009 | 16.86 |
| Aug 14, 2009 | 16.85 |
| Aug 13, 2009 | 16.84 |
| Aug 12, 2009 | 16.82 |
| Aug 11, 2009 | 16.80 |
| Aug 10, 2009 | 16.78 |
| Aug 7, 2009 | 16.74 |
| Aug 6, 2009 | 16.70 |
| Aug 5, 2009 | 16.67 |
| Aug 4, 2009 | 16.65 |
| Aug 3, 2009 | 16.60 |
| Jul 31, 2009 | 16.56 |
| Jul 30, 2009 | 16.52 |
| Jul 29, 2009 | 16.47 |
| Jul 28, 2009 | 16.44 |
| Jul 27, 2009 | 16.39 |
| Jul 24, 2009 | 16.34 |
| Jul 23, 2009 | 16.30 |
| Jul 22, 2009 | 16.27 |
| Jul 21, 2009 | 16.25 |
| Jul 20, 2009 | 16.23 |
| Jul 17, 2009 | 16.20 |
| Jul 16, 2009 | 16.19 |
| Jul 15, 2009 | 16.18 |
| Jul 14, 2009 | 16.18 |
| Jul 13, 2009 | 16.19 |
| Jul 10, 2009 | 16.19 |
| Jul 9, 2009 | 16.21 |
| Jul 8, 2009 | 16.22 |
| Jul 7, 2009 | 16.22 |
| Jul 6, 2009 | 16.22 |
| Jul 2, 2009 | 16.22 |
| Jul 1, 2009 | 16.21 |
| Jun 30, 2009 | 16.20 |
| Jun 29, 2009 | 16.19 |
| Jun 26, 2009 | 16.20 |
| Jun 25, 2009 | 16.20 |
| Jun 24, 2009 | 16.19 |
| Jun 23, 2009 | 16.20 |
| Jun 22, 2009 | 16.22 |
| Jun 19, 2009 | 16.24 |
| Jun 18, 2009 | 16.24 |
| Jun 17, 2009 | 16.23 |
| Jun 16, 2009 | 16.23 |
| Jun 15, 2009 | 16.25 |
| Jun 12, 2009 | 16.27 |
| Jun 11, 2009 | 16.27 |
| Jun 10, 2009 | 16.27 |
| Jun 9, 2009 | 16.25 |
| Jun 8, 2009 | 16.24 |
| Jun 5, 2009 | 16.25 |
| Jun 4, 2009 | 16.21 |
| Jun 3, 2009 | 16.17 |
| Jun 2, 2009 | 16.14 |
| Jun 1, 2009 | 16.09 |
| May 29, 2009 | 16.06 |
| May 28, 2009 | 16.03 |
| May 27, 2009 | 16.00 |
| May 26, 2009 | 15.94 |
| May 22, 2009 | 15.87 |
| May 21, 2009 | 15.83 |
| May 20, 2009 | 15.77 |
| May 19, 2009 | 15.71 |
| May 18, 2009 | 15.64 |
| May 15, 2009 | 15.58 |
| May 14, 2009 | 15.52 |
| May 13, 2009 | 15.47 |
| May 12, 2009 | 15.41 |
| May 11, 2009 | 15.36 |
| May 8, 2009 | 15.31 |
| May 7, 2009 | 15.27 |
| May 6, 2009 | 15.23 |
| May 5, 2009 | 15.17 |
| May 4, 2009 | 15.10 |
| May 1, 2009 | 15.05 |
| Apr 30, 2009 | 15.00 |
| Apr 29, 2009 | 14.95 |
| Apr 28, 2009 | 14.90 |
| Apr 27, 2009 | 14.88 |
| Apr 24, 2009 | 14.85 |
| Apr 23, 2009 | 14.83 |
| Apr 22, 2009 | 14.81 |
| Apr 21, 2009 | 14.80 |
| Apr 20, 2009 | 14.79 |
| Apr 17, 2009 | 14.78 |
| Apr 16, 2009 | 14.75 |
| Apr 15, 2009 | 14.72 |
| Apr 14, 2009 | 14.70 |
| Apr 13, 2009 | 14.68 |
| Apr 9, 2009 | 14.65 |
| Apr 8, 2009 | 14.64 |
| Apr 7, 2009 | 14.63 |
| Apr 6, 2009 | 14.64 |
| Apr 3, 2009 | 14.62 |
| Apr 2, 2009 | 14.59 |
| Apr 1, 2009 | 14.57 |
| Mar 31, 2009 | 14.55 |
| Mar 30, 2009 | 14.53 |
| Mar 27, 2009 | 14.54 |
| Mar 26, 2009 | 14.52 |
| Mar 25, 2009 | 14.50 |
| Mar 24, 2009 | 14.50 |
| Mar 23, 2009 | 14.52 |
| Mar 20, 2009 | 14.54 |
| Mar 19, 2009 | 14.56 |
| Mar 18, 2009 | 14.59 |
| Mar 17, 2009 | 14.61 |
| Mar 16, 2009 | 14.65 |
| Mar 13, 2009 | 14.72 |
| Mar 12, 2009 | 14.78 |
| Mar 11, 2009 | 14.81 |
| Mar 10, 2009 | 14.86 |
| Mar 9, 2009 | 14.91 |
| Mar 6, 2009 | 14.98 |
| Mar 5, 2009 | 15.04 |
| Mar 4, 2009 | 15.11 |
| Mar 3, 2009 | 15.17 |
| Mar 2, 2009 | 15.26 |
| Feb 27, 2009 | 15.34 |
| Feb 26, 2009 | 15.40 |
| Feb 25, 2009 | 15.47 |
| Feb 24, 2009 | 15.52 |
| Feb 23, 2009 | 15.60 |
| Feb 20, 2009 | 15.67 |
| Feb 19, 2009 | 15.73 |
| Feb 18, 2009 | 15.79 |
| Feb 17, 2009 | 15.82 |
| Feb 13, 2009 | 15.87 |
| Feb 12, 2009 | 15.90 |
| Feb 11, 2009 | 15.91 |
| Feb 10, 2009 | 15.96 |
| Feb 9, 2009 | 15.99 |
| Feb 6, 2009 | 16.01 |
| Feb 5, 2009 | 16.03 |
| Feb 4, 2009 | 16.03 |
| Feb 3, 2009 | 16.02 |
| Feb 2, 2009 | 16.03 |
| Jan 30, 2009 | 16.05 |
| Jan 29, 2009 | 16.06 |
| Jan 28, 2009 | 16.06 |
| Jan 27, 2009 | 16.05 |
| Jan 26, 2009 | 16.04 |
| Jan 23, 2009 | 16.05 |
| Jan 22, 2009 | 16.06 |
| Jan 21, 2009 | 16.08 |
| Jan 20, 2009 | 16.07 |
| Jan 16, 2009 | 16.09 |
| Jan 15, 2009 | 16.12 |
| Jan 14, 2009 | 16.15 |
| Jan 13, 2009 | 16.19 |
| Jan 12, 2009 | 16.21 |
| Jan 9, 2009 | 16.21 |
| Jan 8, 2009 | 16.18 |
| Jan 7, 2009 | 16.14 |
| Jan 6, 2009 | 16.14 |
| Jan 5, 2009 | 16.14 |
| Jan 2, 2009 | 16.14 |
| Dec 31, 2008 | 16.15 |
| Dec 30, 2008 | 16.18 |
| Dec 29, 2008 | 16.18 |
| Dec 26, 2008 | 16.20 |
| Dec 24, 2008 | 16.19 |
| Dec 23, 2008 | 16.21 |
| Dec 22, 2008 | 16.24 |
| Dec 19, 2008 | 16.22 |
| Dec 18, 2008 | 16.19 |
| Dec 17, 2008 | 16.15 |
| Dec 16, 2008 | 16.11 |
| Dec 15, 2008 | 16.08 |
| Dec 12, 2008 | 16.08 |
| Dec 11, 2008 | 16.07 |
| Dec 10, 2008 | 16.10 |
| Dec 9, 2008 | 16.11 |
| Dec 8, 2008 | 16.13 |
| Dec 5, 2008 | 16.16 |
| Dec 4, 2008 | 16.19 |
| Dec 3, 2008 | 16.25 |
| Dec 2, 2008 | 16.30 |
| Dec 1, 2008 | 16.36 |
| Nov 28, 2008 | 16.45 |
| Nov 26, 2008 | 16.48 |
| Nov 25, 2008 | 16.50 |
| Nov 24, 2008 | 16.54 |
| Nov 21, 2008 | 16.56 |
| Nov 20, 2008 | 16.62 |
| Nov 19, 2008 | 16.70 |
| Nov 18, 2008 | 16.76 |
| Nov 17, 2008 | 16.80 |
| Nov 14, 2008 | 16.86 |
| Nov 13, 2008 | 16.91 |
| Nov 12, 2008 | 16.96 |
| Nov 11, 2008 | 17.02 |
| Nov 10, 2008 | 17.06 |
| Nov 7, 2008 | 17.11 |
| Nov 6, 2008 | 17.15 |
| Nov 5, 2008 | 17.19 |
| Nov 4, 2008 | 17.22 |
| Nov 3, 2008 | 17.23 |
| Oct 31, 2008 | 17.24 |
| Oct 30, 2008 | 17.26 |
| Oct 29, 2008 | 17.30 |
| Oct 28, 2008 | 17.35 |
| Oct 27, 2008 | 17.43 |
| Oct 24, 2008 | 17.51 |
| Oct 23, 2008 | 17.55 |
| Oct 22, 2008 | 17.57 |
| Oct 21, 2008 | 17.60 |
| Oct 20, 2008 | 17.60 |
| Oct 17, 2008 | 17.57 |
| Oct 16, 2008 | 17.57 |
| Oct 15, 2008 | 17.57 |
| Oct 14, 2008 | 17.60 |
| Oct 13, 2008 | 17.59 |
| Oct 10, 2008 | 17.59 |
| Oct 9, 2008 | 17.61 |
| Oct 8, 2008 | 17.68 |
| Oct 7, 2008 | 17.73 |
| Oct 6, 2008 | 17.79 |
| Oct 3, 2008 | 17.84 |
| Oct 2, 2008 | 17.87 |
| Oct 1, 2008 | 17.90 |
| Sep 30, 2008 | 17.92 |
| Sep 29, 2008 | 17.93 |
| Sep 26, 2008 | 17.93 |
| Sep 25, 2008 | 17.93 |
| Sep 24, 2008 | 17.93 |
| Sep 23, 2008 | 17.92 |
| Sep 22, 2008 | 17.89 |
| Sep 19, 2008 | 17.86 |
| Sep 18, 2008 | 17.82 |
| Sep 17, 2008 | 17.78 |
| Sep 16, 2008 | 17.76 |
| Sep 15, 2008 | 17.73 |
| Sep 12, 2008 | 17.72 |
| Sep 11, 2008 | 17.68 |
| Sep 10, 2008 | 17.64 |
| Sep 9, 2008 | 17.58 |
| Sep 8, 2008 | 17.53 |
| Sep 5, 2008 | 17.48 |
| Sep 4, 2008 | 17.45 |
| Sep 3, 2008 | 17.43 |
| Sep 2, 2008 | 17.42 |
| Aug 29, 2008 | 17.40 |
| Aug 28, 2008 | 17.38 |
| Aug 27, 2008 | 17.36 |
| Aug 26, 2008 | 17.35 |
| Aug 25, 2008 | 17.35 |
| Aug 22, 2008 | 17.34 |
| Aug 21, 2008 | 17.32 |
| Aug 20, 2008 | 17.29 |
| Aug 19, 2008 | 17.26 |
| Aug 18, 2008 | 17.23 |
| Aug 15, 2008 | 17.19 |
| Aug 14, 2008 | 17.17 |
| Aug 13, 2008 | 17.14 |
| Aug 12, 2008 | 17.12 |
| Aug 11, 2008 | 17.10 |
| Aug 8, 2008 | 17.09 |
| Aug 7, 2008 | 17.09 |
| Aug 6, 2008 | 17.08 |
| Aug 5, 2008 | 17.06 |
| Aug 4, 2008 | 17.03 |
| Aug 1, 2008 | 17.02 |
| Jul 31, 2008 | 16.99 |
| Jul 30, 2008 | 16.98 |
| Jul 29, 2008 | 16.95 |
| Jul 28, 2008 | 16.92 |
| Jul 25, 2008 | 16.89 |
| Jul 24, 2008 | 16.84 |
| Jul 23, 2008 | 16.80 |
| Jul 22, 2008 | 16.76 |
| Jul 21, 2008 | 16.70 |
| Jul 18, 2008 | 16.63 |
| Jul 17, 2008 | 16.57 |
| Jul 16, 2008 | 16.50 |
| Jul 15, 2008 | 16.44 |
| Jul 14, 2008 | 16.39 |
| Jul 11, 2008 | 16.33 |
| Jul 10, 2008 | 16.28 |
| Jul 9, 2008 | 16.24 |
| Jul 8, 2008 | 16.22 |
| Jul 7, 2008 | 16.18 |
| Jul 3, 2008 | 16.15 |
| Jul 2, 2008 | 16.11 |
| Jul 1, 2008 | 16.08 |
| Jun 30, 2008 | 16.06 |
| Jun 27, 2008 | 16.07 |
| Jun 26, 2008 | 16.08 |
| Jun 25, 2008 | 16.09 |
| Jun 24, 2008 | 16.07 |
| Jun 23, 2008 | 16.05 |
| Jun 20, 2008 | 16.01 |
| Jun 19, 2008 | 15.97 |
| Jun 18, 2008 | 15.91 |
| Jun 17, 2008 | 15.87 |
| Jun 16, 2008 | 15.82 |
| Jun 13, 2008 | 15.78 |
| Jun 12, 2008 | 15.74 |
| Jun 11, 2008 | 15.71 |
| Jun 10, 2008 | 15.68 |
| Jun 9, 2008 | 15.65 |
| Jun 6, 2008 | 15.63 |
| Jun 5, 2008 | 15.61 |
| Jun 4, 2008 | 15.58 |
| Jun 3, 2008 | 15.55 |
| Jun 2, 2008 | 15.53 |
| May 30, 2008 | 15.50 |
| May 29, 2008 | 15.46 |
| May 28, 2008 | 15.45 |
| May 27, 2008 | 15.41 |
| May 23, 2008 | 15.39 |
| May 22, 2008 | 15.38 |
| May 21, 2008 | 15.37 |
| May 20, 2008 | 15.35 |
| May 19, 2008 | 15.31 |
| May 16, 2008 | 15.27 |
| May 15, 2008 | 15.23 |
| May 14, 2008 | 15.18 |
| May 13, 2008 | 15.13 |
| May 12, 2008 | 15.08 |
| May 9, 2008 | 15.01 |
| May 8, 2008 | 14.98 |
| May 7, 2008 | 14.97 |
| May 6, 2008 | 14.96 |
| May 5, 2008 | 14.94 |
| May 2, 2008 | 14.91 |
| May 1, 2008 | 14.88 |
| Apr 30, 2008 | 14.86 |
| Apr 29, 2008 | 14.84 |
| Apr 28, 2008 | 14.82 |
| Apr 25, 2008 | 14.79 |
| Apr 24, 2008 | 14.79 |
| Apr 23, 2008 | 14.75 |
| Apr 22, 2008 | 14.71 |
| Apr 21, 2008 | 14.68 |
| Apr 18, 2008 | 14.63 |
| Apr 17, 2008 | 14.58 |
| Apr 16, 2008 | 14.52 |
| Apr 15, 2008 | 14.47 |
| Apr 14, 2008 | 14.45 |
| Apr 11, 2008 | 14.41 |
| Apr 10, 2008 | 14.38 |
| Apr 9, 2008 | 14.36 |
| Apr 8, 2008 | 14.34 |
| Apr 7, 2008 | 14.31 |
| Apr 4, 2008 | 14.27 |
| Apr 3, 2008 | 14.25 |
| Apr 2, 2008 | 14.20 |
| Apr 1, 2008 | 14.15 |
| Mar 31, 2008 | 14.11 |
| Mar 28, 2008 | 14.08 |
| Mar 27, 2008 | 14.05 |
| Mar 26, 2008 | 14.02 |
| Mar 25, 2008 | 13.98 |
| Mar 24, 2008 | 13.96 |
| Mar 20, 2008 | 13.93 |
| Mar 19, 2008 | 13.90 |
| Mar 18, 2008 | 13.90 |
| Mar 17, 2008 | 13.86 |
| Mar 14, 2008 | 13.86 |
| Mar 13, 2008 | 13.86 |
| Mar 12, 2008 | 13.85 |
| Mar 11, 2008 | 13.86 |
| Mar 10, 2008 | 13.86 |
| Mar 7, 2008 | 13.90 |
| Mar 6, 2008 | 13.94 |
| Mar 5, 2008 | 13.98 |
| Mar 4, 2008 | 14.00 |
| Mar 3, 2008 | 14.02 |
| Feb 29, 2008 | 14.04 |
| Feb 28, 2008 | 14.05 |
| Feb 27, 2008 | 14.06 |
| Feb 26, 2008 | 14.05 |
| Feb 25, 2008 | 14.06 |
| Feb 22, 2008 | 14.05 |
| Feb 21, 2008 | 14.06 |
| Feb 20, 2008 | 14.07 |
| Feb 19, 2008 | 14.08 |
| Feb 15, 2008 | 14.07 |
| Feb 14, 2008 | 14.06 |
| Feb 13, 2008 | 14.04 |
| Feb 12, 2008 | 14.03 |
| Feb 11, 2008 | 14.05 |
| Feb 8, 2008 | 14.07 |
| Feb 7, 2008 | 14.09 |
| Feb 6, 2008 | 14.11 |
| Feb 5, 2008 | 14.12 |
| Feb 4, 2008 | 14.14 |
| Feb 1, 2008 | 14.14 |
| Jan 31, 2008 | 14.12 |
| Jan 30, 2008 | 14.14 |
| Jan 29, 2008 | 14.15 |
| Jan 28, 2008 | 14.16 |
| Jan 25, 2008 | 14.18 |
| Jan 24, 2008 | 14.18 |
| Jan 23, 2008 | 14.19 |
| Jan 22, 2008 | 14.20 |
| Jan 18, 2008 | 14.22 |
| Jan 17, 2008 | 14.25 |
| Jan 16, 2008 | 14.26 |
| Jan 15, 2008 | 14.27 |
| Jan 14, 2008 | 14.27 |
| Jan 11, 2008 | 14.29 |
| Jan 10, 2008 | 14.30 |
| Jan 9, 2008 | 14.30 |
| Jan 8, 2008 | 14.30 |
| Jan 7, 2008 | 14.30 |
| Jan 4, 2008 | 14.29 |
| Jan 3, 2008 | 14.29 |
| Jan 2, 2008 | 14.28 |
| Dec 31, 2007 | 14.26 |
| Dec 28, 2007 | 14.24 |
| Dec 27, 2007 | 14.22 |
| Dec 26, 2007 | 14.19 |
| Dec 24, 2007 | 14.15 |
| Dec 21, 2007 | 14.12 |
| Dec 20, 2007 | 14.09 |
| Dec 19, 2007 | 14.07 |
| Dec 18, 2007 | 14.07 |
| Dec 17, 2007 | 14.05 |
| Dec 14, 2007 | 14.06 |
| Dec 13, 2007 | 14.04 |
| Dec 12, 2007 | 14.03 |
| Dec 11, 2007 | 14.02 |
| Dec 10, 2007 | 14.02 |
| Dec 7, 2007 | 14.00 |
| Dec 6, 2007 | 14.00 |
| Dec 5, 2007 | 13.99 |
| Dec 4, 2007 | 13.98 |
| Dec 3, 2007 | 13.98 |
| Nov 30, 2007 | 13.98 |
| Nov 29, 2007 | 13.97 |
| Nov 28, 2007 | 13.95 |
| Nov 27, 2007 | 13.92 |
| Nov 26, 2007 | 13.88 |
| Nov 23, 2007 | 13.84 |
| Nov 21, 2007 | 13.81 |
| Nov 20, 2007 | 13.77 |
| Nov 19, 2007 | 13.75 |
| Nov 16, 2007 | 13.73 |
| Nov 15, 2007 | 13.70 |
| Nov 14, 2007 | 13.68 |
| Nov 13, 2007 | 13.67 |
| Nov 12, 2007 | 13.64 |
| Nov 9, 2007 | 13.64 |
| Nov 8, 2007 | 13.62 |
| Nov 7, 2007 | 13.61 |
| Nov 6, 2007 | 13.59 |
| Nov 5, 2007 | 13.58 |
| Nov 2, 2007 | 13.58 |
| Nov 1, 2007 | 13.57 |
| Oct 31, 2007 | 13.57 |
| Oct 30, 2007 | 13.55 |
| Oct 29, 2007 | 13.54 |
| Oct 26, 2007 | 13.53 |
| Oct 25, 2007 | 13.53 |
| Oct 24, 2007 | 13.50 |
| Oct 23, 2007 | 13.48 |
| Oct 22, 2007 | 13.46 |
| Oct 19, 2007 | 13.45 |
| Oct 18, 2007 | 13.45 |
| Oct 17, 2007 | 13.43 |
| Oct 16, 2007 | 13.40 |
| Oct 15, 2007 | 13.37 |
| Oct 12, 2007 | 13.32 |
| Oct 11, 2007 | 13.28 |
| Oct 10, 2007 | 13.23 |
| Oct 9, 2007 | 13.17 |
| Oct 8, 2007 | 13.09 |
| Oct 5, 2007 | 13.02 |
| Oct 4, 2007 | 12.95 |
| Oct 3, 2007 | 12.90 |
| Oct 2, 2007 | 12.85 |
| Oct 1, 2007 | 12.80 |
| Sep 28, 2007 | 12.75 |
| Sep 27, 2007 | 12.71 |
| Sep 26, 2007 | 12.66 |
| Sep 25, 2007 | 12.62 |
| Sep 24, 2007 | 12.58 |
| Sep 21, 2007 | 12.54 |
| Sep 20, 2007 | 12.52 |
| Sep 19, 2007 | 12.48 |
| Sep 18, 2007 | 12.46 |
| Sep 17, 2007 | 12.44 |
| Sep 14, 2007 | 12.45 |
| Sep 13, 2007 | 12.46 |
| Sep 12, 2007 | 12.46 |
| Sep 11, 2007 | 12.46 |
| Sep 10, 2007 | 12.44 |
| Sep 7, 2007 | 12.43 |
| Sep 6, 2007 | 12.41 |
| Sep 5, 2007 | 12.36 |
| Sep 4, 2007 | 12.32 |
| Aug 31, 2007 | 12.28 |
| Aug 30, 2007 | 12.24 |
| Aug 29, 2007 | 12.22 |
| Aug 28, 2007 | 12.19 |
| Aug 27, 2007 | 12.17 |
| Aug 24, 2007 | 12.14 |
| Aug 23, 2007 | 12.10 |
| Aug 22, 2007 | 12.06 |
| Aug 21, 2007 | 12.01 |
| Aug 20, 2007 | 11.99 |
| Aug 17, 2007 | 11.97 |
| Aug 16, 2007 | 11.94 |
| Aug 15, 2007 | 11.92 |
| Aug 14, 2007 | 11.92 |
| Aug 13, 2007 | 11.92 |
| Aug 10, 2007 | 11.90 |
| Aug 9, 2007 | 11.88 |
| Aug 8, 2007 | 11.85 |
| Aug 7, 2007 | 11.82 |
| Aug 6, 2007 | 11.81 |
| Aug 3, 2007 | 11.80 |
| Aug 2, 2007 | 11.81 |
| Aug 1, 2007 | 11.80 |
| Jul 31, 2007 | 11.80 |
| Jul 30, 2007 | 11.80 |
| Jul 27, 2007 | 11.82 |
| Jul 26, 2007 | 11.85 |
| Jul 25, 2007 | 11.87 |
| Jul 24, 2007 | 11.89 |
| Jul 23, 2007 | 11.91 |
| Jul 20, 2007 | 11.91 |
| Jul 19, 2007 | 11.92 |
| Jul 18, 2007 | 11.93 |
| Jul 17, 2007 | 11.94 |
| Jul 16, 2007 | 11.95 |
| Jul 13, 2007 | 11.96 |
| Jul 12, 2007 | 11.97 |
| Jul 11, 2007 | 11.97 |
| Jul 10, 2007 | 11.98 |
| Jul 9, 2007 | 11.99 |
| Jul 6, 2007 | 11.99 |
| Jul 5, 2007 | 12.00 |
| Jul 3, 2007 | 12.00 |
| Jul 2, 2007 | 12.00 |
| Jun 29, 2007 | 12.00 |
| Jun 28, 2007 | 12.00 |
| Jun 27, 2007 | 12.00 |
| Jun 26, 2007 | 11.99 |
| Jun 25, 2007 | 12.00 |
| Jun 22, 2007 | 12.00 |
| Jun 21, 2007 | 12.01 |
| Jun 20, 2007 | 12.01 |
| Jun 19, 2007 | 12.02 |
| Jun 18, 2007 | 12.02 |
| Jun 15, 2007 | 12.02 |
| Jun 14, 2007 | 12.02 |
| Jun 13, 2007 | 12.02 |
| Jun 12, 2007 | 12.03 |
| Jun 11, 2007 | 12.03 |
| Jun 8, 2007 | 12.02 |
| Jun 7, 2007 | 12.01 |
| Jun 6, 2007 | 12.01 |
| Jun 5, 2007 | 12.01 |
| Jun 4, 2007 | 12.00 |
| Jun 1, 2007 | 12.00 |
| May 31, 2007 | 12.01 |
| May 30, 2007 | 12.00 |
| May 29, 2007 | 11.99 |
| May 25, 2007 | 11.97 |
| May 24, 2007 | 11.95 |
| May 23, 2007 | 11.92 |
| May 22, 2007 | 11.90 |
| May 21, 2007 | 11.88 |
| May 18, 2007 | 11.85 |
| May 17, 2007 | 11.82 |
| May 16, 2007 | 11.79 |
| May 15, 2007 | 11.76 |
| May 14, 2007 | 11.72 |
| May 11, 2007 | 11.68 |
| May 10, 2007 | 11.64 |
| May 9, 2007 | 11.61 |
| May 8, 2007 | 11.57 |
| May 7, 2007 | 11.53 |
| May 4, 2007 | 11.50 |
| May 3, 2007 | 11.47 |
| May 2, 2007 | 11.43 |
| May 1, 2007 | 11.38 |
| Apr 30, 2007 | 11.32 |
| Apr 27, 2007 | 11.26 |
| Apr 26, 2007 | 11.20 |
| Apr 25, 2007 | 11.14 |
| Apr 24, 2007 | 11.08 |
| Apr 23, 2007 | 11.02 |
| Apr 20, 2007 | 10.96 |
| Apr 19, 2007 | 10.92 |
| Apr 18, 2007 | 10.88 |
| Apr 17, 2007 | 10.83 |
| Apr 16, 2007 | 10.80 |
| Apr 13, 2007 | 10.77 |
| Apr 12, 2007 | 10.74 |
| Apr 11, 2007 | 10.71 |
| Apr 10, 2007 | 10.69 |
| Apr 9, 2007 | 10.64 |
| Apr 5, 2007 | 10.60 |
| Apr 4, 2007 | 10.56 |
| Apr 3, 2007 | 10.51 |
| Apr 2, 2007 | 10.46 |
| Mar 30, 2007 | 10.42 |
| Mar 29, 2007 | 10.39 |
| Mar 28, 2007 | 10.36 |
| Mar 27, 2007 | 10.32 |
| Mar 26, 2007 | 10.31 |
| Mar 23, 2007 | 10.28 |
| Mar 22, 2007 | 10.26 |
| Mar 21, 2007 | 10.22 |
| Mar 20, 2007 | 10.19 |
| Mar 19, 2007 | 10.17 |
| Mar 16, 2007 | 10.16 |
| Mar 15, 2007 | 10.17 |
| Mar 14, 2007 | 10.18 |
| Mar 13, 2007 | 10.20 |
| Mar 12, 2007 | 10.23 |
| Mar 9, 2007 | 10.23 |
| Mar 8, 2007 | 10.26 |
| Mar 7, 2007 | 10.28 |
| Mar 6, 2007 | 10.29 |
| Mar 5, 2007 | 10.31 |
| Mar 2, 2007 | 10.34 |
| Mar 1, 2007 | 10.38 |
| Feb 28, 2007 | 10.44 |
| Feb 27, 2007 | 10.50 |
| Feb 26, 2007 | 10.54 |
| Feb 23, 2007 | 10.57 |
| Feb 22, 2007 | 10.60 |
| Feb 21, 2007 | 10.62 |
| Feb 20, 2007 | 10.65 |
| Feb 16, 2007 | 10.69 |
| Feb 15, 2007 | 10.74 |
| Feb 14, 2007 | 10.79 |
| Feb 13, 2007 | 10.83 |
| Feb 12, 2007 | 10.86 |
| Feb 9, 2007 | 10.91 |
| Feb 8, 2007 | 10.94 |
| Feb 7, 2007 | 10.97 |
| Feb 6, 2007 | 11.01 |
| Feb 5, 2007 | 11.04 |
| Feb 2, 2007 | 11.07 |
| Feb 1, 2007 | 11.11 |
| Jan 31, 2007 | 11.12 |
| Jan 30, 2007 | 11.13 |
| Jan 29, 2007 | 11.15 |
| Jan 26, 2007 | 11.14 |
| Jan 25, 2007 | 11.15 |
| Jan 24, 2007 | 11.15 |
| Jan 23, 2007 | 11.15 |
| Jan 22, 2007 | 11.15 |
| Jan 19, 2007 | 11.16 |
| Jan 18, 2007 | 11.15 |
| Jan 17, 2007 | 11.15 |
| Jan 16, 2007 | 11.14 |
| Jan 12, 2007 | 11.13 |
| Jan 11, 2007 | 11.11 |
| Jan 10, 2007 | 11.09 |
| Jan 9, 2007 | 11.07 |
| Jan 8, 2007 | 11.04 |
| Jan 5, 2007 | 11.01 |
| Jan 4, 2007 | 10.99 |
| Jan 3, 2007 | 10.96 |
| Dec 29, 2006 | 10.93 |
| Dec 28, 2006 | 10.88 |
| Dec 27, 2006 | 10.84 |
| Dec 26, 2006 | 10.80 |
| Dec 22, 2006 | 10.76 |
| Dec 21, 2006 | 10.71 |
| Dec 20, 2006 | 10.67 |
| Dec 19, 2006 | 10.63 |
| Dec 18, 2006 | 10.59 |
| Dec 15, 2006 | 10.54 |
| Dec 14, 2006 | 10.48 |
| Dec 13, 2006 | 10.40 |
| Dec 12, 2006 | 10.31 |
| Dec 11, 2006 | 10.24 |
| Dec 8, 2006 | 10.18 |
| Dec 7, 2006 | 10.12 |
| Dec 6, 2006 | 10.06 |
| Dec 5, 2006 | 10.00 |
| Dec 4, 2006 | 9.94 |
| Dec 1, 2006 | 9.88 |
| Nov 30, 2006 | 9.82 |
| Nov 29, 2006 | 9.77 |
| Nov 28, 2006 | 9.71 |
| Nov 27, 2006 | 9.66 |
| Nov 24, 2006 | 9.62 |
| Nov 22, 2006 | 9.57 |
| Nov 21, 2006 | 9.51 |
| Nov 20, 2006 | 9.47 |
| Nov 17, 2006 | 9.41 |
| Nov 16, 2006 | 9.36 |
| Nov 15, 2006 | 9.31 |
| Nov 14, 2006 | 9.28 |
| Nov 13, 2006 | 9.24 |
| Nov 10, 2006 | 9.21 |
| Nov 9, 2006 | 9.18 |
| Nov 8, 2006 | 9.16 |
| Nov 7, 2006 | 9.14 |
| Nov 6, 2006 | 9.11 |
| Nov 3, 2006 | 9.09 |
| Nov 2, 2006 | 9.07 |
| Nov 1, 2006 | 9.05 |
| Oct 31, 2006 | 9.03 |
| Oct 30, 2006 | 9.01 |
| Oct 27, 2006 | 8.99 |
| Oct 26, 2006 | 8.98 |
| Oct 25, 2006 | 8.96 |
| Oct 24, 2006 | 8.95 |
| Oct 23, 2006 | 8.95 |
| Oct 20, 2006 | 8.94 |
| Oct 19, 2006 | 8.93 |
| Oct 18, 2006 | 8.92 |
| Oct 17, 2006 | 8.92 |
| Oct 16, 2006 | 8.92 |
| Oct 13, 2006 | 8.92 |
| Oct 12, 2006 | 8.92 |
| Oct 11, 2006 | 8.93 |
| Oct 10, 2006 | 8.95 |
| Oct 9, 2006 | 8.97 |
| Oct 6, 2006 | 8.99 |
| Oct 5, 2006 | 9.00 |
| Oct 4, 2006 | 9.02 |
| Oct 3, 2006 | 9.04 |
| Oct 2, 2006 | 9.07 |
| Sep 29, 2006 | 9.08 |
| Sep 28, 2006 | 9.11 |
| Sep 27, 2006 | 9.14 |
| Sep 26, 2006 | 9.17 |
| Sep 25, 2006 | 9.18 |
| Sep 22, 2006 | 9.20 |
| Sep 21, 2006 | 9.21 |
| Sep 20, 2006 | 9.23 |
| Sep 19, 2006 | 9.26 |
| Sep 18, 2006 | 9.28 |
| Sep 15, 2006 | 9.30 |
| Sep 14, 2006 | 9.33 |
| Sep 13, 2006 | 9.35 |
| Sep 12, 2006 | 9.38 |
| Sep 11, 2006 | 9.40 |
| Sep 8, 2006 | 9.42 |
| Sep 7, 2006 | 9.43 |
| Sep 6, 2006 | 9.44 |
| Sep 5, 2006 | 9.45 |
| Sep 1, 2006 | 9.45 |
| Aug 31, 2006 | 9.46 |
| Aug 30, 2006 | 9.46 |
| Aug 29, 2006 | 9.47 |
| Aug 28, 2006 | 9.47 |
| Aug 25, 2006 | 9.48 |
| Aug 24, 2006 | 9.49 |
| Aug 23, 2006 | 9.50 |
| Aug 22, 2006 | 9.51 |
| Aug 21, 2006 | 9.52 |
| Aug 18, 2006 | 9.52 |
| Aug 17, 2006 | 9.53 |
| Aug 16, 2006 | 9.54 |
| Aug 15, 2006 | 9.54 |
| Aug 14, 2006 | 9.55 |
| Aug 11, 2006 | 9.57 |
| Aug 10, 2006 | 9.59 |
| Aug 9, 2006 | 9.59 |
| Aug 8, 2006 | 9.59 |
| Aug 7, 2006 | 9.61 |
| Aug 4, 2006 | 9.62 |
| Aug 3, 2006 | 9.63 |
| Aug 2, 2006 | 9.63 |
| Aug 1, 2006 | 9.63 |
| Jul 31, 2006 | 9.63 |
| Jul 28, 2006 | 9.62 |
| Jul 27, 2006 | 9.60 |
| Jul 26, 2006 | 9.60 |
| Jul 25, 2006 | 9.60 |
| Jul 24, 2006 | 9.60 |
| Jul 21, 2006 | 9.61 |
| Jul 20, 2006 | 9.63 |
| Jul 19, 2006 | 9.63 |
| Jul 18, 2006 | 9.63 |
| Jul 17, 2006 | 9.63 |
| Jul 14, 2006 | 9.65 |
| Jul 13, 2006 | 9.66 |
| Jul 12, 2006 | 9.69 |
| Jul 11, 2006 | 9.70 |
| Jul 10, 2006 | 9.70 |
| Jul 7, 2006 | 9.70 |
| Jul 6, 2006 | 9.72 |
| Jul 5, 2006 | 9.71 |
| Jul 3, 2006 | 9.71 |
| Jun 30, 2006 | 9.71 |
| Jun 29, 2006 | 9.71 |
| Jun 28, 2006 | 9.71 |
| Jun 27, 2006 | 9.73 |
| Jun 26, 2006 | 9.74 |
| Jun 23, 2006 | 9.75 |
| Jun 22, 2006 | 9.75 |
| Jun 21, 2006 | 9.75 |
| Jun 20, 2006 | 9.76 |
| Jun 19, 2006 | 9.78 |
| Jun 16, 2006 | 9.79 |
| Jun 15, 2006 | 9.81 |
| Jun 14, 2006 | 9.82 |
| Jun 13, 2006 | 9.83 |
| Jun 12, 2006 | 9.86 |
| Jun 9, 2006 | 9.88 |
| Jun 8, 2006 | 9.89 |
| Jun 7, 2006 | 9.90 |
| Jun 6, 2006 | 9.92 |
| Jun 5, 2006 | 9.94 |
| Jun 2, 2006 | 9.95 |
| Jun 1, 2006 | 9.95 |
| May 31, 2006 | 9.95 |
| May 30, 2006 | 9.98 |
| May 26, 2006 | 10.02 |
| May 25, 2006 | 10.03 |
| May 24, 2006 | 10.03 |
| May 23, 2006 | 10.04 |
| May 22, 2006 | 10.05 |
| May 19, 2006 | 10.04 |
| May 18, 2006 | 10.04 |
| May 17, 2006 | 10.04 |
| May 16, 2006 | 10.04 |
| May 15, 2006 | 10.04 |
| May 12, 2006 | 10.05 |
| May 11, 2006 | 10.05 |
| May 10, 2006 | 10.05 |
| May 9, 2006 | 10.03 |
| May 8, 2006 | 10.02 |
| May 5, 2006 | 10.01 |
| May 4, 2006 | 10.00 |
| May 3, 2006 | 9.99 |
| May 2, 2006 | 9.97 |
| May 1, 2006 | 9.96 |
| Apr 28, 2006 | 9.95 |
| Apr 27, 2006 | 9.95 |
| Apr 26, 2006 | 9.95 |
| Apr 25, 2006 | 9.94 |
| Apr 24, 2006 | 9.93 |
| Apr 21, 2006 | 9.93 |
| Apr 20, 2006 | 9.93 |
| Apr 19, 2006 | 9.93 |
| Apr 18, 2006 | 9.92 |
| Apr 17, 2006 | 9.92 |
| Apr 13, 2006 | 9.92 |
| Apr 12, 2006 | 9.93 |
| Apr 11, 2006 | 9.94 |
| Apr 10, 2006 | 9.95 |
| Apr 7, 2006 | 9.95 |
| Apr 6, 2006 | 9.96 |
| Apr 5, 2006 | 9.96 |
| Apr 4, 2006 | 9.95 |
| Apr 3, 2006 | 9.95 |
| Mar 31, 2006 | 9.94 |
| Mar 30, 2006 | 9.93 |
| Mar 29, 2006 | 9.92 |
| Mar 28, 2006 | 9.92 |
| Mar 27, 2006 | 9.92 |
| Mar 24, 2006 | 9.91 |
| Mar 23, 2006 | 9.91 |
| Mar 22, 2006 | 9.92 |
| Mar 21, 2006 | 9.92 |
| Mar 20, 2006 | 9.91 |
| Mar 17, 2006 | 9.88 |
| Mar 16, 2006 | 9.85 |
| Mar 15, 2006 | 9.83 |
| Mar 14, 2006 | 9.80 |
| Mar 13, 2006 | 9.77 |
| Mar 10, 2006 | 9.75 |
| Mar 9, 2006 | 9.74 |
| Mar 8, 2006 | 9.73 |
| Mar 7, 2006 | 9.71 |
| Mar 6, 2006 | 9.69 |
| Mar 3, 2006 | 9.67 |
| Mar 2, 2006 | 9.64 |
| Mar 1, 2006 | 9.60 |
| Feb 28, 2006 | 9.57 |
| Feb 27, 2006 | 9.54 |
| Feb 24, 2006 | 9.51 |
| Feb 23, 2006 | 9.47 |
| Feb 22, 2006 | 9.44 |
| Feb 21, 2006 | 9.41 |
| Feb 17, 2006 | 9.37 |
| Feb 16, 2006 | 9.34 |
| Feb 15, 2006 | 9.30 |
| Feb 14, 2006 | 9.26 |
| Feb 13, 2006 | 9.22 |
| Feb 10, 2006 | 9.18 |
| Feb 9, 2006 | 9.15 |
| Feb 8, 2006 | 9.11 |
| Feb 7, 2006 | 9.08 |
| Feb 6, 2006 | 9.04 |
| Feb 3, 2006 | 9.01 |
| Feb 2, 2006 | 8.98 |
| Feb 1, 2006 | 8.96 |
| Jan 31, 2006 | 8.93 |
| Jan 30, 2006 | 8.90 |
| Jan 27, 2006 | 8.87 |
| Jan 26, 2006 | 8.85 |
| Jan 25, 2006 | 8.82 |
| Jan 24, 2006 | 8.80 |
| Jan 23, 2006 | 8.78 |
| Jan 20, 2006 | 8.75 |
| Jan 19, 2006 | 8.73 |
| Jan 18, 2006 | 8.71 |
| Jan 17, 2006 | 8.69 |
| Jan 13, 2006 | 8.66 |
| Jan 12, 2006 | 8.63 |
| Jan 11, 2006 | 8.59 |
| Jan 10, 2006 | 8.55 |
| Jan 9, 2006 | 8.50 |
| Jan 6, 2006 | 8.45 |
| Jan 5, 2006 | 8.42 |
| Jan 4, 2006 | 8.39 |
| Jan 3, 2006 | 8.36 |
| Dec 30, 2005 | 8.34 |
| Dec 29, 2005 | 8.32 |
| Dec 28, 2005 | 8.30 |
| Dec 27, 2005 | 8.29 |
| Dec 23, 2005 | 8.27 |
| Dec 22, 2005 | 8.26 |
| Dec 21, 2005 | 8.24 |
| Dec 20, 2005 | 8.24 |
| Dec 19, 2005 | 8.23 |
| Dec 16, 2005 | 8.23 |
| Dec 15, 2005 | 8.23 |
| Dec 14, 2005 | 8.22 |
| Dec 13, 2005 | 8.22 |
| Dec 12, 2005 | 8.22 |
| Dec 9, 2005 | 8.23 |
| Dec 8, 2005 | 8.22 |
| Dec 7, 2005 | 8.22 |
| Dec 6, 2005 | 8.21 |
| Dec 5, 2005 | 8.20 |
| Dec 2, 2005 | 8.20 |
| Dec 1, 2005 | 8.20 |
| Nov 30, 2005 | 8.20 |
| Nov 29, 2005 | 8.21 |
| Nov 28, 2005 | 8.23 |
| Nov 25, 2005 | 8.25 |
| Nov 23, 2005 | 8.26 |
| Nov 22, 2005 | 8.29 |
| Nov 21, 2005 | 8.31 |
| Nov 18, 2005 | 8.33 |
| Nov 17, 2005 | 8.34 |
| Nov 16, 2005 | 8.35 |
| Nov 15, 2005 | 8.37 |
| Nov 14, 2005 | 8.38 |
| Nov 11, 2005 | 8.39 |
| Nov 10, 2005 | 8.40 |
| Nov 9, 2005 | 8.41 |
| Nov 8, 2005 | 8.42 |
| Nov 7, 2005 | 8.43 |
| Nov 4, 2005 | 8.43 |
| Nov 3, 2005 | 8.44 |
| Nov 2, 2005 | 8.45 |
| Nov 1, 2005 | 8.45 |
| Oct 31, 2005 | 8.46 |
| Oct 28, 2005 | 8.48 |
| Oct 27, 2005 | 8.50 |
| Oct 26, 2005 | 8.53 |
| Oct 25, 2005 | 8.56 |
| Oct 24, 2005 | 8.59 |
| Oct 21, 2005 | 8.63 |
| Oct 20, 2005 | 8.66 |
| Oct 19, 2005 | 8.69 |
| Oct 18, 2005 | 8.72 |
| Oct 17, 2005 | 8.75 |
| Oct 14, 2005 | 8.78 |
| Oct 13, 2005 | 8.81 |
| Oct 12, 2005 | 8.84 |
| Oct 11, 2005 | 8.88 |
| Oct 10, 2005 | 8.90 |
| Oct 7, 2005 | 8.93 |
| Oct 6, 2005 | 8.95 |
| Oct 5, 2005 | 8.98 |
| Oct 4, 2005 | 9.01 |
| Oct 3, 2005 | 9.03 |
| Sep 30, 2005 | 9.05 |
| Sep 29, 2005 | 9.07 |
| Sep 28, 2005 | 9.10 |
| Sep 27, 2005 | 9.12 |
| Sep 26, 2005 | 9.14 |
| Sep 23, 2005 | 9.16 |
| Sep 22, 2005 | 9.18 |
| Sep 21, 2005 | 9.20 |
| Sep 20, 2005 | 9.21 |
| Sep 19, 2005 | 9.22 |
| Sep 16, 2005 | 9.22 |
| Sep 15, 2005 | 9.21 |
| Sep 14, 2005 | 9.20 |
| Sep 13, 2005 | 9.19 |
| Sep 12, 2005 | 9.18 |
| Sep 9, 2005 | 9.17 |
| Sep 8, 2005 | 9.17 |
| Sep 7, 2005 | 9.16 |
| Sep 6, 2005 | 9.15 |
| Sep 2, 2005 | 9.14 |
| Sep 1, 2005 | 9.13 |
| Aug 31, 2005 | 9.12 |
| Aug 30, 2005 | 9.11 |
| Aug 29, 2005 | 9.11 |
| Aug 26, 2005 | 9.10 |
| Aug 25, 2005 | 9.10 |
| Aug 24, 2005 | 9.09 |
| Aug 23, 2005 | 9.08 |
| Aug 22, 2005 | 9.07 |
| Aug 19, 2005 | 9.07 |
| Aug 18, 2005 | 9.07 |
| Aug 17, 2005 | 9.06 |
| Aug 16, 2005 | 9.04 |
| Aug 15, 2005 | 9.03 |
| Aug 12, 2005 | 9.00 |
| Aug 11, 2005 | 8.97 |
| Aug 10, 2005 | 8.95 |
| Aug 9, 2005 | 8.92 |
| Aug 8, 2005 | 8.90 |
| Aug 5, 2005 | 8.87 |
| Aug 4, 2005 | 8.85 |
| Aug 3, 2005 | 8.82 |
| Aug 2, 2005 | 8.80 |
| Aug 1, 2005 | 8.77 |
| Jul 29, 2005 | 8.74 |
| Jul 28, 2005 | 8.72 |
| Jul 27, 2005 | 8.70 |
| Jul 26, 2005 | 8.68 |
| Jul 25, 2005 | 8.66 |
| Jul 22, 2005 | 8.64 |
| Jul 21, 2005 | 8.63 |
| Jul 20, 2005 | 8.62 |
| Jul 19, 2005 | 8.60 |
| Jul 18, 2005 | 8.58 |
| Jul 15, 2005 | 8.55 |
| Jul 14, 2005 | 8.52 |
| Jul 13, 2005 | 8.50 |
| Jul 12, 2005 | 8.47 |
| Jul 11, 2005 | 8.43 |
| Jul 8, 2005 | 8.39 |
| Jul 7, 2005 | 8.35 |
| Jul 6, 2005 | 8.30 |
| Jul 5, 2005 | 8.25 |
| Jul 1, 2005 | 8.20 |
| Jun 30, 2005 | 8.16 |
| Jun 29, 2005 | 8.11 |
| Jun 28, 2005 | 8.06 |
| Jun 27, 2005 | 8.01 |
| Jun 24, 2005 | 7.97 |
| Jun 23, 2005 | 7.93 |
| Jun 22, 2005 | 7.89 |
| Jun 21, 2005 | 7.85 |
| Jun 20, 2005 | 7.81 |
| Jun 17, 2005 | 7.77 |
| Jun 16, 2005 | 7.74 |
| Jun 15, 2005 | 7.70 |
| Jun 14, 2005 | 7.66 |
| Jun 13, 2005 | 7.62 |
| Jun 10, 2005 | 7.59 |
| Jun 9, 2005 | 7.55 |
| Jun 8, 2005 | 7.52 |
| Jun 7, 2005 | 7.48 |
| Jun 6, 2005 | 7.45 |
| Jun 3, 2005 | 7.41 |
| Jun 2, 2005 | 7.38 |
| Jun 1, 2005 | 7.35 |
| May 31, 2005 | 7.32 |
| May 27, 2005 | 7.28 |
| May 26, 2005 | 7.25 |
| May 25, 2005 | 7.22 |
| May 24, 2005 | 7.18 |
| May 23, 2005 | 7.15 |
| May 20, 2005 | 7.12 |
| May 19, 2005 | 7.08 |
| May 18, 2005 | 7.05 |
| May 17, 2005 | 7.02 |
| May 16, 2005 | 6.99 |
| May 13, 2005 | 6.95 |
| May 12, 2005 | 6.91 |
| May 11, 2005 | 6.87 |
| May 10, 2005 | 6.83 |
| May 9, 2005 | 6.79 |
| May 6, 2005 | 6.76 |
| May 5, 2005 | 6.73 |
| May 4, 2005 | 6.72 |
| May 3, 2005 | 6.70 |
| May 2, 2005 | 6.69 |
| Apr 29, 2005 | 6.68 |
| Apr 28, 2005 | 6.68 |
| Apr 27, 2005 | 6.69 |
| Apr 26, 2005 | 6.70 |
| Apr 25, 2005 | 6.72 |
| Apr 22, 2005 | 6.73 |
| Apr 21, 2005 | 6.75 |
| Apr 20, 2005 | 6.76 |
| Apr 19, 2005 | 6.78 |
| Apr 18, 2005 | 6.79 |
| Apr 15, 2005 | 6.81 |
| Apr 14, 2005 | 6.82 |
| Apr 13, 2005 | 6.83 |
| Apr 12, 2005 | 6.83 |
| Apr 11, 2005 | 6.83 |
| Apr 8, 2005 | 6.83 |
| Apr 7, 2005 | 6.82 |
| Apr 6, 2005 | 6.81 |
| Apr 5, 2005 | 6.81 |
| Apr 4, 2005 | 6.80 |
| Apr 1, 2005 | 6.80 |
| Mar 31, 2005 | 6.80 |
| Mar 30, 2005 | 6.80 |
| Mar 29, 2005 | 6.80 |
| Mar 28, 2005 | 6.80 |
| Mar 24, 2005 | 6.80 |
| Mar 23, 2005 | 6.80 |
| Mar 22, 2005 | 6.80 |
| Mar 21, 2005 | 6.81 |
| Mar 18, 2005 | 6.81 |
| Mar 17, 2005 | 6.81 |
| Mar 16, 2005 | 6.81 |
| Mar 15, 2005 | 6.81 |
| Mar 14, 2005 | 6.82 |
| Mar 11, 2005 | 6.82 |
| Mar 10, 2005 | 6.83 |
| Mar 9, 2005 | 6.83 |
| Mar 8, 2005 | 6.84 |
| Mar 7, 2005 | 6.84 |
| Mar 4, 2005 | 6.84 |
| Mar 3, 2005 | 6.85 |
| Mar 2, 2005 | 6.85 |
| Mar 1, 2005 | 6.86 |
| Feb 28, 2005 | 6.86 |
| Feb 25, 2005 | 6.86 |
| Feb 24, 2005 | 6.85 |
| Feb 23, 2005 | 6.84 |
| Feb 22, 2005 | 6.83 |
| Feb 18, 2005 | 6.83 |
| Feb 17, 2005 | 6.82 |
| Feb 16, 2005 | 6.81 |
| Feb 15, 2005 | 6.79 |
| Feb 14, 2005 | 6.77 |
| Feb 11, 2005 | 6.75 |
| Feb 10, 2005 | 6.73 |
| Feb 9, 2005 | 6.71 |
| Feb 8, 2005 | 6.68 |
| Feb 7, 2005 | 6.66 |
| Feb 4, 2005 | 6.64 |
| Feb 3, 2005 | 6.62 |
| Feb 2, 2005 | 6.59 |
| Feb 1, 2005 | 6.57 |
| Jan 31, 2005 | 6.55 |
| Jan 28, 2005 | 6.53 |
| Jan 27, 2005 | 6.52 |
| Jan 26, 2005 | 6.51 |
| Jan 25, 2005 | 6.50 |
| Jan 24, 2005 | 6.49 |
| Jan 21, 2005 | 6.48 |
| Jan 20, 2005 | 6.47 |
| Jan 19, 2005 | 6.46 |
| Jan 18, 2005 | 6.45 |
| Jan 14, 2005 | 6.44 |
| Jan 13, 2005 | 6.42 |
| Jan 12, 2005 | 6.41 |
| Jan 11, 2005 | 6.39 |
| Jan 10, 2005 | 6.38 |
| Jan 7, 2005 | 6.36 |
| Jan 6, 2005 | 6.34 |
| Jan 5, 2005 | 6.33 |
| Jan 4, 2005 | 6.32 |
| Jan 3, 2005 | 6.31 |
| Dec 31, 2004 | 6.29 |
| Dec 30, 2004 | 6.27 |
| Dec 29, 2004 | 6.25 |
| Dec 28, 2004 | 6.24 |
| Dec 27, 2004 | 6.22 |
| Dec 23, 2004 | 6.20 |
| Dec 22, 2004 | 6.18 |
| Dec 21, 2004 | 6.16 |
| Dec 20, 2004 | 6.15 |
| Dec 17, 2004 | 6.13 |
| Dec 16, 2004 | 6.12 |
| Dec 15, 2004 | 6.10 |
| Dec 14, 2004 | 6.09 |
| Dec 13, 2004 | 6.08 |
| Dec 10, 2004 | 6.07 |
| Dec 9, 2004 | 6.06 |
| Dec 8, 2004 | 6.05 |
| Dec 7, 2004 | 6.04 |
| Dec 6, 2004 | 6.03 |
| Dec 3, 2004 | 6.02 |
| Dec 2, 2004 | 6.01 |
| Dec 1, 2004 | 5.99 |
| Nov 30, 2004 | 5.99 |
| Nov 29, 2004 | 5.98 |
| Nov 26, 2004 | 5.98 |
| Nov 24, 2004 | 5.97 |
| Nov 23, 2004 | 5.97 |
| Nov 22, 2004 | 5.96 |
| Nov 19, 2004 | 5.95 |
| Nov 18, 2004 | 5.95 |
| Nov 17, 2004 | 5.94 |
| Nov 16, 2004 | 5.93 |
| Nov 15, 2004 | 5.92 |
| Nov 12, 2004 | 5.91 |
| Nov 11, 2004 | 5.90 |
| Nov 10, 2004 | 5.88 |
| Nov 9, 2004 | 5.87 |
| Nov 8, 2004 | 5.85 |
| Nov 5, 2004 | 5.84 |
| Nov 4, 2004 | 5.83 |
| Nov 3, 2004 | 5.81 |
| Nov 2, 2004 | 5.80 |
| Nov 1, 2004 | 5.79 |
| Oct 29, 2004 | 5.77 |
| Oct 28, 2004 | 5.76 |
| Oct 27, 2004 | 5.75 |
| Oct 26, 2004 | 5.74 |
| Oct 25, 2004 | 5.72 |
| Oct 22, 2004 | 5.71 |
| Oct 21, 2004 | 5.70 |
| Oct 20, 2004 | 5.69 |
| Oct 19, 2004 | 5.69 |
| Oct 18, 2004 | 5.68 |
| Oct 15, 2004 | 5.67 |
| Oct 14, 2004 | 5.66 |
| Oct 13, 2004 | 5.65 |
| Oct 12, 2004 | 5.65 |
| Oct 8, 2004 | 5.64 |
| Oct 7, 2004 | 5.63 |
| Oct 6, 2004 | 5.63 |
| Oct 5, 2004 | 5.62 |
| Oct 4, 2004 | 5.62 |
| Oct 1, 2004 | 5.61 |
| Sep 30, 2004 | 5.61 |
| Sep 29, 2004 | 5.60 |
| Sep 28, 2004 | 5.60 |
| Sep 27, 2004 | 5.59 |
| Sep 24, 2004 | 5.58 |
| Sep 23, 2004 | 5.58 |
| Sep 22, 2004 | 5.58 |
| Sep 21, 2004 | 5.57 |
| Sep 20, 2004 | 5.56 |
| Sep 17, 2004 | 5.56 |
| Sep 16, 2004 | 5.55 |
| Sep 15, 2004 | 5.54 |
| Sep 14, 2004 | 5.54 |
| Sep 13, 2004 | 5.53 |
| Sep 10, 2004 | 5.52 |
| Sep 9, 2004 | 5.52 |
| Sep 8, 2004 | 5.51 |
| Sep 3, 2004 | 5.51 |
| Sep 2, 2004 | 5.50 |
| Sep 1, 2004 | 5.50 |
| Aug 31, 2004 | 5.49 |
| Aug 30, 2004 | 5.49 |
| Aug 27, 2004 | 5.49 |
| Aug 26, 2004 | 5.48 |
| Aug 25, 2004 | 5.48 |
| Aug 24, 2004 | 5.48 |
| Aug 23, 2004 | 5.47 |
| Aug 20, 2004 | 5.47 |
| Aug 19, 2004 | 5.46 |
| Aug 18, 2004 | 5.46 |
| Aug 17, 2004 | 5.46 |
| Aug 16, 2004 | 5.45 |
| Aug 13, 2004 | 5.45 |
| Aug 12, 2004 | 5.45 |
| Aug 11, 2004 | 5.44 |
| Aug 10, 2004 | 5.44 |
| Aug 9, 2004 | 5.43 |
| Aug 6, 2004 | 5.42 |
| Aug 5, 2004 | 5.41 |
| Aug 4, 2004 | 5.39 |
| Aug 3, 2004 | 5.38 |
| Aug 2, 2004 | 5.37 |
| Jul 30, 2004 | 5.36 |
| Jul 29, 2004 | 5.36 |
| Jul 28, 2004 | 5.35 |
| Jul 27, 2004 | 5.34 |
| Jul 26, 2004 | 5.33 |
| Jul 23, 2004 | 5.33 |
| Jul 22, 2004 | 5.32 |
| Jul 21, 2004 | 5.31 |
| Jul 20, 2004 | 5.30 |
| Jul 19, 2004 | 5.30 |
| Jul 16, 2004 | 5.29 |
| Jul 15, 2004 | 5.28 |
| Jul 14, 2004 | 5.28 |
| Jul 13, 2004 | 5.27 |
| Jul 12, 2004 | 5.27 |
| Jul 9, 2004 | 5.26 |
| Jul 8, 2004 | 5.26 |
| Jul 7, 2004 | 5.25 |
| Jul 6, 2004 | 5.25 |
| Jul 2, 2004 | 5.24 |
| Jul 1, 2004 | 5.23 |
| Jun 30, 2004 | 5.22 |
| Jun 29, 2004 | 5.22 |
| Jun 28, 2004 | 5.21 |
| Jun 25, 2004 | 5.21 |
| Jun 24, 2004 | 5.20 |
| Jun 23, 2004 | 5.20 |
| Jun 22, 2004 | 5.19 |
| Jun 21, 2004 | 5.19 |
| Jun 18, 2004 | 5.19 |
| Jun 17, 2004 | 5.18 |
| Jun 16, 2004 | 5.18 |
| Jun 15, 2004 | 5.18 |
| Jun 14, 2004 | 5.18 |
| Jun 10, 2004 | 5.18 |
| Jun 9, 2004 | 5.18 |
| Jun 8, 2004 | 5.18 |
| Jun 7, 2004 | 5.18 |
| Jun 4, 2004 | 5.18 |
| Jun 3, 2004 | 5.18 |
| Jun 2, 2004 | 5.17 |
| Jun 1, 2004 | 5.17 |
| May 28, 2004 | 5.17 |
| May 27, 2004 | 5.16 |
| May 26, 2004 | 5.16 |
| May 25, 2004 | 5.16 |
| May 24, 2004 | 5.16 |
| May 21, 2004 | 5.16 |
| May 20, 2004 | 5.17 |
| May 19, 2004 | 5.17 |
| May 18, 2004 | 5.16 |
| May 17, 2004 | 5.16 |
| May 13, 2004 | 5.15 |
| May 12, 2004 | 5.14 |
| May 11, 2004 | 5.14 |
| May 10, 2004 | 5.13 |
| May 7, 2004 | 5.12 |
| May 6, 2004 | 5.11 |
| May 5, 2004 | 5.10 |
| May 4, 2004 | 5.09 |
| May 3, 2004 | 5.08 |
| Apr 30, 2004 | 5.07 |
| Apr 29, 2004 | 5.06 |
| Apr 28, 2004 | 5.05 |
| Apr 27, 2004 | 5.04 |
| Apr 26, 2004 | 5.03 |
| Apr 23, 2004 | 5.02 |
| Apr 22, 2004 | 5.01 |
| Apr 21, 2004 | 5.00 |
| Apr 20, 2004 | 4.99 |
| Apr 19, 2004 | 4.97 |
| Apr 16, 2004 | 4.96 |
| Apr 15, 2004 | 4.95 |
| Apr 14, 2004 | 4.94 |
| Apr 13, 2004 | 4.92 |
| Apr 12, 2004 | 4.91 |
| Apr 8, 2004 | 4.90 |
| Apr 7, 2004 | 4.88 |
| Apr 6, 2004 | 4.87 |
| Apr 5, 2004 | 4.86 |
| Apr 2, 2004 | 4.84 |
| Apr 1, 2004 | 4.83 |
| Mar 31, 2004 | 4.81 |
| Mar 30, 2004 | 4.80 |
| Mar 29, 2004 | 4.79 |
| Mar 26, 2004 | 4.78 |
| Mar 25, 2004 | 4.77 |
| Mar 24, 2004 | 4.75 |
| Mar 23, 2004 | 4.74 |
| Mar 22, 2004 | 4.73 |
| Mar 19, 2004 | 4.72 |
| Mar 18, 2004 | 4.72 |
| Mar 17, 2004 | 4.71 |
| Mar 16, 2004 | 4.70 |
| Mar 15, 2004 | 4.69 |
| Mar 12, 2004 | 4.69 |
| Mar 11, 2004 | 4.68 |
| Mar 10, 2004 | 4.67 |
| Mar 9, 2004 | 4.66 |
| Mar 8, 2004 | 4.65 |
| Mar 5, 2004 | 4.64 |
| Mar 4, 2004 | 4.64 |
| Mar 3, 2004 | 4.63 |
| Mar 2, 2004 | 4.63 |
| Mar 1, 2004 | 4.62 |
| Feb 27, 2004 | 4.62 |
| Feb 26, 2004 | 4.61 |
| Feb 25, 2004 | 4.60 |
| Feb 24, 2004 | 4.60 |
| Feb 23, 2004 | 4.59 |
| Feb 20, 2004 | 4.59 |
| Feb 19, 2004 | 4.58 |
| Feb 18, 2004 | 4.58 |
| Feb 17, 2004 | 4.57 |
| Feb 13, 2004 | 4.57 |
| Feb 12, 2004 | 4.56 |
| Feb 11, 2004 | 4.56 |
| Feb 10, 2004 | 4.55 |
| Feb 9, 2004 | 4.55 |
| Feb 6, 2004 | 4.55 |
| Feb 5, 2004 | 4.55 |
| Feb 4, 2004 | 4.54 |
| Feb 3, 2004 | 4.54 |
| Feb 2, 2004 | 4.53 |
| Jan 30, 2004 | 4.53 |
| Jan 29, 2004 | 4.52 |
| Jan 28, 2004 | 4.52 |
| Jan 27, 2004 | 4.52 |
| Jan 26, 2004 | 4.52 |
| Jan 23, 2004 | 4.52 |
| Jan 22, 2004 | 4.52 |
| Jan 21, 2004 | 4.52 |
| Jan 20, 2004 | 4.51 |
| Jan 16, 2004 | 4.51 |
| Jan 15, 2004 | 4.50 |
| Jan 14, 2004 | 4.48 |
| Jan 13, 2004 | 4.47 |
| Jan 12, 2004 | 4.45 |
| Jan 9, 2004 | 4.44 |
| Jan 8, 2004 | 4.42 |
| Jan 7, 2004 | 4.40 |
| Jan 6, 2004 | 4.39 |
| Jan 5, 2004 | 4.37 |
| Jan 2, 2004 | 4.36 |
| Dec 31, 2003 | 4.34 |
| Dec 30, 2003 | 4.33 |
| Dec 29, 2003 | 4.32 |
| Dec 26, 2003 | 4.31 |
| Dec 24, 2003 | 4.30 |
| Dec 23, 2003 | 4.29 |
| Dec 22, 2003 | 4.28 |
| Dec 19, 2003 | 4.27 |
| Dec 18, 2003 | 4.25 |
| Dec 17, 2003 | 4.24 |
| Dec 16, 2003 | 4.23 |
| Dec 15, 2003 | 4.21 |
| Dec 12, 2003 | 4.20 |
| Dec 11, 2003 | 4.19 |
| Dec 10, 2003 | 4.18 |
| Dec 9, 2003 | 4.17 |
| Dec 8, 2003 | 4.17 |
| Dec 5, 2003 | 4.16 |
| Dec 4, 2003 | 4.15 |
| Dec 3, 2003 | 4.14 |
| Dec 2, 2003 | 4.14 |
| Dec 1, 2003 | 4.13 |
| Nov 28, 2003 | 4.12 |
| Nov 26, 2003 | 4.12 |
| Nov 25, 2003 | 4.13 |
| Nov 24, 2003 | 4.13 |
| Nov 21, 2003 | 4.13 |
| Nov 20, 2003 | 4.13 |
| Nov 19, 2003 | 4.13 |
| Nov 18, 2003 | 4.13 |
| Nov 17, 2003 | 4.14 |
| Nov 14, 2003 | 4.14 |
| Nov 13, 2003 | 4.15 |
| Nov 12, 2003 | 4.15 |
| Nov 11, 2003 | 4.16 |
| Nov 10, 2003 | 4.16 |
| Nov 7, 2003 | 4.16 |
| Nov 6, 2003 | 4.16 |
| Nov 5, 2003 | 4.17 |
| Nov 4, 2003 | 4.18 |
| Nov 3, 2003 | 4.19 |
| Oct 31, 2003 | 4.20 |
| Oct 30, 2003 | 4.21 |
| Oct 29, 2003 | 4.23 |
| Oct 28, 2003 | 4.24 |
| Oct 27, 2003 | 4.26 |
| Oct 24, 2003 | 4.28 |
| Oct 23, 2003 | 4.29 |
| Oct 22, 2003 | 4.31 |
| Oct 21, 2003 | 4.33 |
| Oct 20, 2003 | 4.34 |
| Oct 17, 2003 | 4.35 |
| Oct 16, 2003 | 4.37 |
| Oct 15, 2003 | 4.38 |
| Oct 14, 2003 | 4.40 |
| Oct 13, 2003 | 4.41 |
| Oct 10, 2003 | 4.42 |
| Oct 9, 2003 | 4.44 |
| Oct 8, 2003 | 4.46 |
| Oct 7, 2003 | 4.48 |
| Oct 6, 2003 | 4.50 |
| Oct 3, 2003 | 4.52 |
| Oct 2, 2003 | 4.54 |
| Oct 1, 2003 | 4.55 |
| Sep 30, 2003 | 4.57 |
| Sep 29, 2003 | 4.59 |
| Sep 26, 2003 | 4.61 |
| Sep 25, 2003 | 4.62 |
| Sep 24, 2003 | 4.64 |
| Sep 23, 2003 | 4.66 |
| Sep 22, 2003 | 4.67 |
| Sep 19, 2003 | 4.69 |
| Sep 18, 2003 | 4.70 |
| Sep 17, 2003 | 4.71 |
| Sep 16, 2003 | 4.71 |
| Sep 15, 2003 | 4.71 |
| Sep 12, 2003 | 4.71 |
| Sep 11, 2003 | 4.72 |
| Sep 10, 2003 | 4.72 |
| Sep 9, 2003 | 4.73 |
| Sep 8, 2003 | 4.73 |
| Sep 5, 2003 | 4.73 |
| Sep 4, 2003 | 4.73 |
| Sep 3, 2003 | 4.74 |
| Aug 29, 2003 | 4.74 |
| Aug 28, 2003 | 4.74 |
| Aug 27, 2003 | 4.74 |
| Aug 26, 2003 | 4.74 |
| Aug 25, 2003 | 4.73 |
| Aug 22, 2003 | 4.73 |
| Aug 21, 2003 | 4.73 |
| Aug 20, 2003 | 4.73 |
| Aug 19, 2003 | 4.73 |
| Aug 18, 2003 | 4.72 |
| Aug 14, 2003 | 4.72 |
| Aug 13, 2003 | 4.71 |
| Aug 12, 2003 | 4.71 |
| Aug 11, 2003 | 4.71 |
| Aug 8, 2003 | 4.70 |
| Aug 7, 2003 | 4.70 |
| Aug 6, 2003 | 4.70 |
| Aug 5, 2003 | 4.69 |
| Aug 1, 2003 | 4.68 |
| Jul 31, 2003 | 4.68 |
| Jul 30, 2003 | 4.67 |
| Jul 29, 2003 | 4.67 |
| Jul 28, 2003 | 4.66 |
| Jul 25, 2003 | 4.66 |
| Jul 24, 2003 | 4.65 |
| Jul 23, 2003 | 4.64 |
| Jul 22, 2003 | 4.64 |
| Jul 21, 2003 | 4.63 |
| Jul 18, 2003 | 4.63 |
| Jul 17, 2003 | 4.62 |
| Jul 16, 2003 | 4.61 |
| Jul 15, 2003 | 4.61 |
| Jul 14, 2003 | 4.60 |
| Jul 11, 2003 | 4.59 |
| Jul 10, 2003 | 4.58 |
| Jul 9, 2003 | 4.56 |
| Jul 8, 2003 | 4.54 |
| Jul 7, 2003 | 4.52 |
| Jul 3, 2003 | 4.51 |
| Jul 2, 2003 | 4.49 |
| Jul 1, 2003 | 4.48 |
| Jun 30, 2003 | 4.46 |
| Jun 27, 2003 | 4.45 |
| Jun 26, 2003 | 4.43 |
| Jun 25, 2003 | 4.42 |
| Jun 24, 2003 | 4.40 |
| Jun 23, 2003 | 4.38 |
| Jun 20, 2003 | 4.35 |
| Jun 19, 2003 | 4.33 |
| Jun 18, 2003 | 4.30 |
| Jun 17, 2003 | 4.28 |
| Jun 16, 2003 | 4.26 |
| Jun 13, 2003 | 4.23 |
| Jun 12, 2003 | 4.21 |
| Jun 11, 2003 | 4.19 |
| Jun 10, 2003 | 4.17 |
| Jun 9, 2003 | 4.15 |
| Jun 6, 2003 | 4.12 |
| Jun 5, 2003 | 4.10 |
| Jun 4, 2003 | 4.08 |
| Jun 3, 2003 | 4.06 |
| Jun 2, 2003 | 4.04 |
| May 30, 2003 | 4.02 |
| May 29, 2003 | 4.00 |
| May 28, 2003 | 3.99 |
| May 27, 2003 | 3.97 |
| May 23, 2003 | 3.96 |
| May 22, 2003 | 3.94 |
| May 21, 2003 | 3.93 |
| May 20, 2003 | 3.92 |
| May 19, 2003 | 3.90 |
| May 16, 2003 | 3.89 |
| May 15, 2003 | 3.87 |
| May 14, 2003 | 3.86 |
| May 13, 2003 | 3.84 |
| May 12, 2003 | 3.83 |
| May 9, 2003 | 3.81 |
| May 8, 2003 | 3.80 |
| May 7, 2003 | 3.78 |
| May 6, 2003 | 3.77 |
| May 5, 2003 | 3.75 |
| May 2, 2003 | 3.74 |
| May 1, 2003 | 3.73 |
| Apr 30, 2003 | 3.72 |
| Apr 29, 2003 | 3.70 |
| Apr 28, 2003 | 3.69 |
| Apr 25, 2003 | 3.69 |
| Apr 24, 2003 | 3.69 |
| Apr 23, 2003 | 3.69 |
| Apr 22, 2003 | 3.70 |
| Apr 21, 2003 | 3.71 |
| Apr 17, 2003 | 3.72 |
| Apr 16, 2003 | 3.73 |
| Apr 15, 2003 | 3.74 |
| Apr 14, 2003 | 3.75 |
| Apr 11, 2003 | 3.77 |
| Apr 10, 2003 | 3.79 |
| Apr 9, 2003 | 3.81 |
| Apr 8, 2003 | 3.84 |
| Apr 7, 2003 | 3.86 |
| Apr 4, 2003 | 3.88 |
| Apr 3, 2003 | 3.91 |
| Apr 2, 2003 | 3.93 |
| Apr 1, 2003 | 3.96 |
| Mar 31, 2003 | 3.99 |
| Mar 28, 2003 | 4.01 |
| Mar 27, 2003 | 4.04 |
| Mar 26, 2003 | 4.07 |
| Mar 25, 2003 | 4.10 |
| Mar 24, 2003 | 4.13 |
| Mar 21, 2003 | 4.16 |
| Mar 20, 2003 | 4.19 |
| Mar 19, 2003 | 4.22 |
| Mar 18, 2003 | 4.25 |
| Mar 17, 2003 | 4.27 |
| Mar 14, 2003 | 4.29 |
| Mar 13, 2003 | 4.31 |
| Mar 12, 2003 | 4.33 |
| Mar 11, 2003 | 4.35 |
| Mar 10, 2003 | 4.37 |
| Mar 7, 2003 | 4.39 |
| Mar 6, 2003 | 4.41 |
| Mar 5, 2003 | 4.43 |
| Mar 4, 2003 | 4.45 |
| Mar 3, 2003 | 4.46 |
| Feb 28, 2003 | 4.48 |
| Feb 27, 2003 | 4.49 |
| Feb 26, 2003 | 4.51 |
| Feb 25, 2003 | 4.52 |
| Feb 24, 2003 | 4.54 |
| Feb 21, 2003 | 4.56 |
| Feb 20, 2003 | 4.57 |
| Feb 19, 2003 | 4.59 |
| Feb 18, 2003 | 4.60 |
| Feb 14, 2003 | 4.62 |
| Feb 13, 2003 | 4.64 |
| Feb 12, 2003 | 4.65 |
| Feb 11, 2003 | 4.67 |
| Feb 10, 2003 | 4.67 |
| Feb 7, 2003 | 4.67 |
| Feb 6, 2003 | 4.68 |
| Feb 5, 2003 | 4.68 |
| Feb 4, 2003 | 4.68 |
| Feb 3, 2003 | 4.68 |
| Jan 31, 2003 | 4.67 |
| Jan 30, 2003 | 4.67 |
| Jan 28, 2003 | 4.66 |
| Jan 27, 2003 | 4.66 |
| Jan 24, 2003 | 4.65 |
| Jan 23, 2003 | 4.65 |
| Jan 22, 2003 | 4.64 |
| Jan 21, 2003 | 4.63 |
| Jan 17, 2003 | 4.63 |
| Jan 16, 2003 | 4.62 |
| Jan 15, 2003 | 4.61 |
| Jan 14, 2003 | 4.61 |
| Jan 13, 2003 | 4.60 |
| Jan 10, 2003 | 4.59 |
| Jan 9, 2003 | 4.58 |
| Jan 8, 2003 | 4.57 |
| Jan 7, 2003 | 4.56 |
| Jan 6, 2003 | 4.54 |
| Jan 3, 2003 | 4.54 |
| Jan 2, 2003 | 4.53 |
| Dec 31, 2002 | 4.52 |
| Dec 30, 2002 | 4.52 |
| Dec 27, 2002 | 4.51 |
| Dec 26, 2002 | 4.50 |
| Dec 23, 2002 | 4.50 |
| Dec 20, 2002 | 4.49 |
| Dec 19, 2002 | 4.48 |
| Dec 18, 2002 | 4.48 |
| Dec 17, 2002 | 4.48 |
| Dec 16, 2002 | 4.47 |
| Dec 13, 2002 | 4.47 |
| Dec 12, 2002 | 4.47 |
| Dec 11, 2002 | 4.46 |
| Dec 10, 2002 | 4.46 |
| Dec 9, 2002 | 4.45 |
| Dec 6, 2002 | 4.44 |
| Dec 5, 2002 | 4.44 |
| Dec 4, 2002 | 4.43 |
| Dec 3, 2002 | 4.42 |
| Dec 2, 2002 | 4.42 |
| Nov 29, 2002 | 4.41 |
| Nov 27, 2002 | 4.41 |
| Nov 26, 2002 | 4.41 |
| Nov 25, 2002 | 4.41 |
| Nov 22, 2002 | 4.41 |
| Nov 21, 2002 | 4.41 |
| Nov 20, 2002 | 4.41 |
| Nov 19, 2002 | 4.41 |
| Nov 18, 2002 | 4.41 |
| Nov 15, 2002 | 4.42 |
| Nov 14, 2002 | 4.43 |
| Nov 13, 2002 | 4.43 |
| Nov 12, 2002 | 4.44 |
| Nov 11, 2002 | 4.45 |
| Nov 8, 2002 | 4.46 |
| Nov 7, 2002 | 4.47 |
| Nov 6, 2002 | 4.47 |
| Nov 5, 2002 | 4.48 |
| Nov 4, 2002 | 4.49 |
| Nov 1, 2002 | 4.50 |
| Oct 31, 2002 | 4.51 |
| Oct 30, 2002 | 4.52 |
| Oct 29, 2002 | 4.53 |
| Oct 28, 2002 | 4.54 |
| Oct 25, 2002 | 4.54 |
| Oct 24, 2002 | 4.55 |
| Oct 23, 2002 | 4.55 |
| Oct 22, 2002 | 4.55 |
| Oct 21, 2002 | 4.55 |
| Oct 18, 2002 | 4.55 |
| Oct 17, 2002 | 4.55 |
| Oct 16, 2002 | 4.55 |
| Oct 15, 2002 | 4.55 |
| Oct 14, 2002 | 4.54 |
| Oct 11, 2002 | 4.54 |
| Oct 10, 2002 | 4.54 |
| Oct 9, 2002 | 4.55 |
| Oct 8, 2002 | 4.55 |
| Oct 7, 2002 | 4.55 |
| Oct 4, 2002 | 4.55 |
| Oct 3, 2002 | 4.54 |
| Oct 2, 2002 | 4.54 |
| Oct 1, 2002 | 4.53 |
| Sep 30, 2002 | 4.52 |
| Sep 27, 2002 | 4.51 |
| Sep 26, 2002 | 4.52 |
| Sep 25, 2002 | 4.52 |
| Sep 24, 2002 | 4.52 |
| Sep 23, 2002 | 4.52 |
| Sep 20, 2002 | 4.52 |
| Sep 19, 2002 | 4.52 |
| Sep 18, 2002 | 4.52 |
| Sep 17, 2002 | 4.52 |
| Sep 16, 2002 | 4.52 |
| Sep 13, 2002 | 4.53 |
| Sep 12, 2002 | 4.53 |
| Sep 11, 2002 | 4.53 |
| Sep 10, 2002 | 4.53 |
| Sep 9, 2002 | 4.53 |
| Sep 6, 2002 | 4.53 |
| Sep 5, 2002 | 4.52 |
| Sep 4, 2002 | 4.52 |
| Sep 3, 2002 | 4.52 |
| Aug 30, 2002 | 4.51 |
| Aug 29, 2002 | 4.50 |
| Aug 28, 2002 | 4.50 |
| Aug 27, 2002 | 4.49 |
| Aug 26, 2002 | 4.49 |
| Aug 23, 2002 | 4.48 |
| Aug 22, 2002 | 4.47 |
| Aug 21, 2002 | 4.47 |
| Aug 20, 2002 | 4.46 |
| Aug 19, 2002 | 4.45 |
| Aug 16, 2002 | 4.44 |
| Aug 15, 2002 | 4.44 |
| Aug 14, 2002 | 4.44 |
| Aug 13, 2002 | 4.44 |
| Aug 12, 2002 | 4.44 |
| Aug 9, 2002 | 4.44 |
| Aug 8, 2002 | 4.45 |
| Aug 7, 2002 | 4.45 |
| Aug 6, 2002 | 4.45 |
| Aug 5, 2002 | 4.46 |
| Aug 2, 2002 | 4.46 |
| Aug 1, 2002 | 4.46 |
| Jul 31, 2002 | 4.47 |
| Jul 30, 2002 | 4.47 |
| Jul 29, 2002 | 4.47 |
| Jul 26, 2002 | 4.47 |
| Jul 25, 2002 | 4.47 |
| Jul 24, 2002 | 4.48 |
| Jul 23, 2002 | 4.48 |
| Jul 22, 2002 | 4.50 |
| Jul 19, 2002 | 4.51 |
| Jul 18, 2002 | 4.51 |
| Jul 17, 2002 | 4.52 |
| Jul 16, 2002 | 4.52 |
| Jul 15, 2002 | 4.53 |
| Jul 12, 2002 | 4.53 |
| Jul 11, 2002 | 4.53 |
| Jul 10, 2002 | 4.54 |
| Jul 9, 2002 | 4.54 |
| Jul 8, 2002 | 4.54 |
| Jul 5, 2002 | 4.54 |
| Jul 3, 2002 | 4.53 |
| Jul 2, 2002 | 4.53 |
| Jul 1, 2002 | 4.52 |
| Jun 28, 2002 | 4.51 |
| Jun 27, 2002 | 4.51 |
| Jun 26, 2002 | 4.50 |
| Jun 25, 2002 | 4.50 |
| Jun 24, 2002 | 4.49 |
| Jun 21, 2002 | 4.48 |
| Jun 20, 2002 | 4.48 |
| Jun 19, 2002 | 4.47 |
| Jun 18, 2002 | 4.47 |
| Jun 17, 2002 | 4.46 |
| Jun 14, 2002 | 4.45 |
| Jun 13, 2002 | 4.45 |
| Jun 12, 2002 | 4.44 |
| Jun 11, 2002 | 4.44 |
| Jun 10, 2002 | 4.43 |
| Jun 7, 2002 | 4.43 |
| Jun 5, 2002 | 4.42 |
| Jun 4, 2002 | 4.41 |
| Jun 3, 2002 | 4.40 |
| May 31, 2002 | 4.39 |
| May 30, 2002 | 4.38 |
| May 29, 2002 | 4.37 |
| May 28, 2002 | 4.37 |
| May 24, 2002 | 4.35 |
| May 23, 2002 | 4.34 |
| May 22, 2002 | 4.33 |
| May 21, 2002 | 4.32 |
| May 17, 2002 | 4.31 |
| May 16, 2002 | 4.30 |
| May 15, 2002 | 4.29 |
| May 14, 2002 | 4.27 |
| May 13, 2002 | 4.26 |
| May 9, 2002 | 4.25 |
| May 8, 2002 | 4.24 |
| May 7, 2002 | 4.23 |
| May 6, 2002 | 4.22 |
| May 3, 2002 | 4.21 |
| May 2, 2002 | 4.20 |
| May 1, 2002 | 4.20 |
| Apr 30, 2002 | 4.19 |
| Apr 29, 2002 | 4.17 |
| Apr 26, 2002 | 4.16 |
| Apr 25, 2002 | 4.15 |
| Apr 24, 2002 | 4.13 |
| Apr 23, 2002 | 4.12 |
| Apr 22, 2002 | 4.11 |
| Apr 19, 2002 | 4.09 |
| Apr 18, 2002 | 4.08 |
| Apr 17, 2002 | 4.07 |
| Apr 16, 2002 | 4.07 |
| Apr 15, 2002 | 4.06 |
| Apr 12, 2002 | 4.05 |
| Apr 11, 2002 | 4.05 |
| Apr 10, 2002 | 4.04 |
| Apr 9, 2002 | 4.03 |
| Apr 8, 2002 | 4.03 |
| Apr 5, 2002 | 4.02 |
| Apr 4, 2002 | 4.02 |
| Apr 3, 2002 | 4.01 |
| Apr 2, 2002 | 4.01 |
| Apr 1, 2002 | 4.01 |
| Mar 28, 2002 | 4.00 |
| Mar 27, 2002 | 4.00 |
| Mar 26, 2002 | 3.99 |
| Mar 25, 2002 | 3.99 |
| Mar 22, 2002 | 3.98 |
| Mar 21, 2002 | 3.98 |
| Mar 20, 2002 | 3.98 |
| Mar 19, 2002 | 3.98 |
| Mar 18, 2002 | 3.99 |
| Mar 15, 2002 | 3.99 |
| Mar 14, 2002 | 3.99 |
| Mar 13, 2002 | 3.99 |
| Mar 12, 2002 | 4.00 |
| Mar 11, 2002 | 4.00 |
| Mar 8, 2002 | 4.01 |
| Mar 7, 2002 | 4.01 |
| Mar 6, 2002 | 4.02 |
| Mar 5, 2002 | 4.03 |
| Mar 4, 2002 | 4.03 |
| Mar 1, 2002 | 4.04 |
| Feb 28, 2002 | 4.05 |
| Feb 27, 2002 | 4.05 |
| Feb 26, 2002 | 4.06 |
| Feb 25, 2002 | 4.06 |
| Feb 22, 2002 | 4.06 |
| Feb 21, 2002 | 4.06 |
| Feb 20, 2002 | 4.06 |
| Feb 19, 2002 | 4.06 |
| Feb 14, 2002 | 4.05 |
| Feb 13, 2002 | 4.06 |
| Feb 12, 2002 | 4.06 |
| Feb 11, 2002 | 4.06 |
| Feb 8, 2002 | 4.07 |
| Feb 7, 2002 | 4.07 |
| Feb 6, 2002 | 4.08 |
| Feb 5, 2002 | 4.08 |
| Feb 4, 2002 | 4.09 |
| Feb 1, 2002 | 4.09 |
| Jan 30, 2002 | 4.10 |
| Jan 28, 2002 | 4.10 |
| Jan 25, 2002 | 4.10 |
| Jan 24, 2002 | 4.11 |
| Jan 23, 2002 | 4.11 |
| Jan 22, 2002 | 4.12 |
| Jan 18, 2002 | 4.12 |
| Jan 17, 2002 | 4.13 |
| Jan 16, 2002 | 4.13 |
| Jan 15, 2002 | 4.14 |
| Jan 14, 2002 | 4.14 |
| Jan 11, 2002 | 4.14 |
| Jan 10, 2002 | 4.15 |
| Jan 9, 2002 | 4.15 |
| Jan 8, 2002 | 4.15 |
| Jan 7, 2002 | 4.15 |
| Jan 3, 2002 | 4.15 |
| Jan 2, 2002 | 4.16 |
| Dec 31, 2001 | 4.16 |
| Dec 28, 2001 | 4.16 |
| Dec 26, 2001 | 4.16 |
| Dec 24, 2001 | 4.15 |
| Dec 21, 2001 | 4.15 |
| Dec 20, 2001 | 4.14 |
| Dec 19, 2001 | 4.14 |
| Dec 18, 2001 | 4.14 |
| Dec 17, 2001 | 4.13 |
| Dec 14, 2001 | 4.13 |
| Dec 13, 2001 | 4.12 |
| Dec 12, 2001 | 4.11 |
| Dec 10, 2001 | 4.10 |
| Dec 7, 2001 | 4.08 |
| Dec 6, 2001 | 4.07 |
| Dec 5, 2001 | 4.06 |
| Dec 4, 2001 | 4.05 |
| Dec 3, 2001 | 4.04 |
| Nov 30, 2001 | 4.03 |
| Nov 29, 2001 | 4.03 |
| Nov 28, 2001 | 4.03 |
| Nov 26, 2001 | 4.04 |
| Nov 21, 2001 | 4.04 |
| Nov 20, 2001 | 4.04 |
| Nov 16, 2001 | 4.03 |
| Nov 15, 2001 | 4.04 |
| Nov 14, 2001 | 4.04 |
| Nov 13, 2001 | 4.04 |
| Nov 12, 2001 | 4.04 |
| Nov 9, 2001 | 4.04 |
| Nov 8, 2001 | 4.04 |
| Nov 7, 2001 | 4.05 |
| Nov 6, 2001 | 4.05 |
| Nov 5, 2001 | 4.06 |
| Nov 2, 2001 | 4.06 |
| Nov 1, 2001 | 4.06 |
| Oct 31, 2001 | 4.05 |
| Oct 30, 2001 | 4.05 |
| Oct 29, 2001 | 4.04 |
| Oct 26, 2001 | 4.04 |
| Oct 25, 2001 | 4.04 |
| Oct 24, 2001 | 4.03 |
| Oct 23, 2001 | 4.02 |
| Oct 22, 2001 | 4.01 |
| Oct 19, 2001 | 4.00 |
| Oct 18, 2001 | 3.99 |
| Oct 17, 2001 | 3.98 |
| Oct 16, 2001 | 3.97 |
| Oct 15, 2001 | 3.95 |
| Oct 12, 2001 | 3.94 |
| Oct 11, 2001 | 3.93 |
| Oct 10, 2001 | 3.91 |
| Oct 9, 2001 | 3.90 |
| Oct 8, 2001 | 3.89 |
| Oct 5, 2001 | 3.88 |
| Oct 4, 2001 | 3.87 |
| Oct 3, 2001 | 3.86 |
| Oct 2, 2001 | 3.85 |
| Oct 1, 2001 | 3.84 |
| Sep 28, 2001 | 3.83 |
| Sep 27, 2001 | 3.81 |
| Sep 26, 2001 | 3.81 |
| Sep 24, 2001 | 3.80 |
| Sep 21, 2001 | 3.80 |
| Sep 20, 2001 | 3.80 |
| Sep 19, 2001 | 3.80 |
| Sep 18, 2001 | 3.79 |
| Sep 17, 2001 | 3.78 |
| Sep 10, 2001 | 3.77 |
| Sep 7, 2001 | 3.76 |
| Sep 6, 2001 | 3.75 |
| Sep 5, 2001 | 3.74 |
| Sep 4, 2001 | 3.73 |
| Aug 31, 2001 | 3.71 |
| Aug 30, 2001 | 3.71 |
| Aug 29, 2001 | 3.69 |
| Aug 28, 2001 | 3.68 |
| Aug 27, 2001 | 3.66 |
| Aug 24, 2001 | 3.65 |
| Aug 23, 2001 | 3.64 |
| Aug 22, 2001 | 3.63 |
| Aug 21, 2001 | 3.62 |
| Aug 20, 2001 | 3.60 |
| Aug 17, 2001 | 3.59 |
| Aug 16, 2001 | 3.58 |
| Aug 15, 2001 | 3.57 |
| Aug 14, 2001 | 3.57 |
| Aug 13, 2001 | 3.56 |
| Aug 10, 2001 | 3.55 |
| Aug 9, 2001 | 3.54 |
| Aug 8, 2001 | 3.51 |
| Aug 7, 2001 | 3.50 |
| Aug 6, 2001 | 3.49 |
| Aug 3, 2001 | 3.48 |
| Aug 2, 2001 | 3.47 |
| Aug 1, 2001 | 3.45 |
| Jul 31, 2001 | 3.44 |
| Jul 30, 2001 | 3.43 |
| Jul 27, 2001 | 3.41 |
| Jul 26, 2001 | 3.40 |
| Jul 25, 2001 | 3.39 |
| Jul 24, 2001 | 3.38 |
| Jul 23, 2001 | 3.37 |
| Jul 19, 2001 | 3.35 |
| Jul 18, 2001 | 3.34 |
| Jul 17, 2001 | 3.32 |
| Jul 16, 2001 | 3.31 |
| Jul 13, 2001 | 3.29 |
| Jul 12, 2001 | 3.28 |
| Jul 10, 2001 | 3.26 |
| Jul 9, 2001 | 3.25 |
| Jul 6, 2001 | 3.24 |
| Jul 3, 2001 | 3.23 |
| Jul 2, 2001 | 3.21 |
| Jun 29, 2001 | 3.20 |
| Jun 28, 2001 | 3.19 |
| Jun 27, 2001 | 3.17 |
| Jun 26, 2001 | 3.16 |
| Jun 25, 2001 | 3.15 |
| Jun 21, 2001 | 3.14 |
| Jun 20, 2001 | 3.13 |
| Jun 19, 2001 | 3.12 |
| Jun 18, 2001 | 3.11 |
| Jun 15, 2001 | 3.10 |
| Jun 14, 2001 | 3.08 |
| Jun 13, 2001 | 3.07 |
| Jun 12, 2001 | 3.06 |
| Jun 11, 2001 | 3.05 |
| Jun 8, 2001 | 3.04 |
| Jun 7, 2001 | 3.02 |
| Jun 6, 2001 | 3.01 |
| Jun 5, 2001 | 2.99 |
| Jun 4, 2001 | 2.97 |
| Jun 1, 2001 | 2.96 |
| May 31, 2001 | 2.94 |
| May 30, 2001 | 2.92 |
| May 29, 2001 | 2.91 |
| May 25, 2001 | 2.89 |
| May 24, 2001 | 2.88 |
| May 23, 2001 | 2.87 |
| May 22, 2001 | 2.87 |
| May 21, 2001 | 2.87 |
| May 18, 2001 | 2.87 |
| May 17, 2001 | 2.86 |
| May 16, 2001 | 2.86 |
| May 15, 2001 | 2.86 |
| May 14, 2001 | 2.85 |
| May 11, 2001 | 2.85 |
| May 10, 2001 | 2.84 |
| May 9, 2001 | 2.84 |
| May 8, 2001 | 2.84 |
| May 7, 2001 | 2.84 |
| May 4, 2001 | 2.84 |
| May 3, 2001 | 2.85 |
| May 2, 2001 | 2.85 |
| May 1, 2001 | 2.86 |
| Apr 30, 2001 | 2.86 |
| Apr 27, 2001 | 2.87 |
| Apr 26, 2001 | 2.87 |
| Apr 25, 2001 | 2.87 |
| Apr 24, 2001 | 2.87 |
| Apr 23, 2001 | 2.87 |
| Apr 20, 2001 | 2.87 |
| Apr 19, 2001 | 2.87 |
| Apr 18, 2001 | 2.86 |
| Apr 17, 2001 | 2.86 |
| Apr 16, 2001 | 2.86 |
| Apr 12, 2001 | 2.85 |
| Apr 11, 2001 | 2.86 |
| Apr 10, 2001 | 2.86 |
| Apr 9, 2001 | 2.86 |
| Apr 6, 2001 | 2.86 |
| Apr 5, 2001 | 2.86 |
| Apr 4, 2001 | 2.86 |
| Apr 3, 2001 | 2.86 |
| Apr 2, 2001 | 2.86 |
| Mar 30, 2001 | 2.85 |
| Mar 29, 2001 | 2.84 |
| Mar 28, 2001 | 2.84 |
| Mar 27, 2001 | 2.84 |
| Mar 26, 2001 | 2.83 |
| Mar 23, 2001 | 2.83 |
| Mar 22, 2001 | 2.83 |
| Mar 21, 2001 | 2.84 |
| Mar 20, 2001 | 2.84 |
| Mar 19, 2001 | 2.84 |
| Mar 16, 2001 | 2.84 |
| Mar 15, 2001 | 2.84 |
| Mar 14, 2001 | 2.83 |
| Mar 13, 2001 | 2.83 |
| Mar 12, 2001 | 2.82 |
| Mar 9, 2001 | 2.81 |
| Mar 8, 2001 | 2.80 |
| Mar 7, 2001 | 2.79 |
| Mar 6, 2001 | 2.78 |
| Mar 5, 2001 | 2.78 |
| Mar 2, 2001 | 2.77 |
| Mar 1, 2001 | 2.77 |
| Feb 28, 2001 | 2.76 |
| Feb 27, 2001 | 2.76 |
| Feb 26, 2001 | 2.75 |
| Feb 23, 2001 | 2.75 |
| Feb 22, 2001 | 2.74 |
| Feb 21, 2001 | 2.73 |
| Feb 20, 2001 | 2.73 |
| Feb 16, 2001 | 2.72 |
| Feb 15, 2001 | 2.71 |
| Feb 14, 2001 | 2.70 |
| Feb 13, 2001 | 2.69 |
| Feb 12, 2001 | 2.68 |
| Feb 9, 2001 | 2.68 |
| Feb 7, 2001 | 2.67 |
| Feb 6, 2001 | 2.66 |
| Feb 5, 2001 | 2.66 |
| Feb 2, 2001 | 2.65 |
| Feb 1, 2001 | 2.65 |
| Jan 31, 2001 | 2.64 |
| Jan 30, 2001 | 2.63 |
| Jan 29, 2001 | 2.63 |
| Jan 26, 2001 | 2.62 |
| Jan 25, 2001 | 2.62 |
| Jan 24, 2001 | 2.61 |
| Jan 23, 2001 | 2.61 |
| Jan 22, 2001 | 2.60 |
| Jan 19, 2001 | 2.60 |
| Jan 18, 2001 | 2.59 |
| Jan 17, 2001 | 2.59 |
| Jan 16, 2001 | 2.59 |
| Jan 12, 2001 | 2.58 |
| Jan 11, 2001 | 2.58 |
| Jan 10, 2001 | 2.57 |
| Jan 9, 2001 | 2.57 |
| Jan 8, 2001 | 2.56 |
| Jan 5, 2001 | 2.56 |
| Jan 4, 2001 | 2.55 |
| Jan 3, 2001 | 2.53 |
| Jan 2, 2001 | 2.51 |
| Dec 29, 2000 | 2.50 |
| Dec 28, 2000 | 2.49 |
| Dec 27, 2000 | 2.48 |
| Dec 26, 2000 | 2.48 |
| Dec 22, 2000 | 2.47 |
| Dec 21, 2000 | 2.47 |
| Dec 20, 2000 | 2.47 |
| Dec 19, 2000 | 2.47 |
| Dec 18, 2000 | 2.47 |
| Dec 14, 2000 | 2.46 |
| Dec 13, 2000 | 2.46 |
| Dec 12, 2000 | 2.45 |
| Dec 11, 2000 | 2.45 |
| Dec 8, 2000 | 2.44 |
| Dec 7, 2000 | 2.44 |
| Dec 6, 2000 | 2.43 |
| Dec 5, 2000 | 2.42 |
| Dec 4, 2000 | 2.41 |
| Dec 1, 2000 | 2.40 |
| Nov 30, 2000 | 2.40 |
| Nov 29, 2000 | 2.39 |
| Nov 28, 2000 | 2.39 |
| Nov 27, 2000 | 2.38 |
| Nov 24, 2000 | 2.38 |
| Nov 22, 2000 | 2.37 |
| Nov 21, 2000 | 2.37 |
| Nov 20, 2000 | 2.37 |
| Nov 17, 2000 | 2.36 |
| Nov 16, 2000 | 2.36 |
| Nov 15, 2000 | 2.35 |
| Nov 14, 2000 | 2.35 |
| Nov 13, 2000 | 2.34 |
| Nov 10, 2000 | 2.33 |
| Nov 9, 2000 | 2.33 |
| Nov 8, 2000 | 2.32 |
| Nov 7, 2000 | 2.31 |
| Nov 6, 2000 | 2.30 |
| Nov 3, 2000 | 2.30 |
| Nov 2, 2000 | 2.29 |
| Nov 1, 2000 | 2.29 |
| Oct 31, 2000 | 2.28 |
| Oct 30, 2000 | 2.28 |
| Oct 27, 2000 | 2.27 |
| Oct 26, 2000 | 2.27 |
| Oct 25, 2000 | 2.26 |
| Oct 24, 2000 | 2.26 |
| Oct 23, 2000 | 2.25 |
| Oct 20, 2000 | 2.25 |
| Oct 19, 2000 | 2.26 |
| Oct 18, 2000 | 2.27 |
| Oct 16, 2000 | 2.27 |
| Oct 13, 2000 | 2.28 |
| Oct 12, 2000 | 2.28 |
| Oct 11, 2000 | 2.29 |
| Oct 10, 2000 | 2.29 |
| Oct 9, 2000 | 2.29 |
| Oct 6, 2000 | 2.29 |
| Oct 5, 2000 | 2.29 |
| Oct 4, 2000 | 2.29 |
| Oct 2, 2000 | 2.29 |
| Sep 29, 2000 | 2.29 |
| Sep 27, 2000 | 2.29 |
| Sep 26, 2000 | 2.30 |
| Sep 25, 2000 | 2.29 |
| Sep 22, 2000 | 2.29 |
| Sep 21, 2000 | 2.30 |
| Sep 20, 2000 | 2.30 |
| Sep 19, 2000 | 2.30 |
| Sep 18, 2000 | 2.30 |
| Sep 15, 2000 | 2.30 |
| Sep 14, 2000 | 2.30 |
| Sep 13, 2000 | 2.30 |
| Sep 12, 2000 | 2.30 |
| Sep 11, 2000 | 2.30 |
| Sep 8, 2000 | 2.30 |
| Sep 7, 2000 | 2.30 |
| Sep 6, 2000 | 2.30 |
| Sep 5, 2000 | 2.30 |
| Sep 1, 2000 | 2.30 |
| Aug 30, 2000 | 2.29 |
| Aug 29, 2000 | 2.29 |
| Aug 28, 2000 | 2.29 |
| Aug 25, 2000 | 2.28 |
| Aug 24, 2000 | 2.28 |
| Aug 23, 2000 | 2.27 |
| Aug 22, 2000 | 2.26 |
| Aug 21, 2000 | 2.26 |
| Aug 18, 2000 | 2.25 |
| Aug 17, 2000 | 2.25 |
| Aug 16, 2000 | 2.24 |
| Aug 15, 2000 | 2.23 |
| Aug 14, 2000 | 2.22 |
| Aug 11, 2000 | 2.22 |
| Aug 10, 2000 | 2.21 |
| Aug 9, 2000 | 2.20 |
| Aug 8, 2000 | 2.20 |
| Aug 7, 2000 | 2.19 |
| Aug 4, 2000 | 2.19 |
| Aug 3, 2000 | 2.19 |
| Aug 2, 2000 | 2.18 |
| Aug 1, 2000 | 2.17 |
| Jul 31, 2000 | 2.16 |
| Jul 28, 2000 | 2.15 |
| Jul 27, 2000 | 2.14 |
| Jul 26, 2000 | 2.13 |
| Jul 25, 2000 | 2.12 |
| Jul 24, 2000 | 2.11 |
| Jul 21, 2000 | 2.10 |
| Jul 20, 2000 | 2.08 |
| Jul 19, 2000 | 2.07 |
| Jul 18, 2000 | 2.06 |
| Jul 17, 2000 | 2.05 |
| Jul 13, 2000 | 2.04 |
| Jul 12, 2000 | 2.03 |
| Jul 11, 2000 | 2.02 |
| Jul 10, 2000 | 2.01 |
| Jul 7, 2000 | 2.00 |
| Jul 6, 2000 | 1.99 |
| Jul 3, 2000 | 1.98 |
| Jun 30, 2000 | 1.97 |
| Jun 29, 2000 | 1.96 |
| Jun 28, 2000 | 1.94 |
| Jun 27, 2000 | 1.93 |
| Jun 26, 2000 | 1.92 |
| Jun 23, 2000 | 1.91 |
| Jun 22, 2000 | 1.90 |
| Jun 21, 2000 | 1.90 |
| Jun 20, 2000 | 1.89 |
| Jun 19, 2000 | 1.88 |
| Jun 16, 2000 | 1.88 |
| Jun 15, 2000 | 1.87 |
| Jun 14, 2000 | 1.87 |
| Jun 13, 2000 | 1.86 |
| Jun 12, 2000 | 1.86 |
| Jun 9, 2000 | 1.85 |
| Jun 8, 2000 | 1.85 |
| Jun 6, 2000 | 1.85 |
| Jun 5, 2000 | 1.85 |
| Jun 2, 2000 | 1.84 |
| Jun 1, 2000 | 1.84 |
| May 30, 2000 | 1.83 |
| May 26, 2000 | 1.83 |
| May 25, 2000 | 1.82 |
| May 24, 2000 | 1.82 |
| May 22, 2000 | 1.81 |
| May 19, 2000 | 1.80 |
| May 18, 2000 | 1.79 |
| May 17, 2000 | 1.78 |
| May 16, 2000 | 1.77 |
| May 15, 2000 | 1.76 |
| May 12, 2000 | 1.76 |
| May 11, 2000 | 1.75 |
| May 10, 2000 | 1.75 |
| May 9, 2000 | 1.75 |
| May 8, 2000 | 1.74 |
| May 5, 2000 | 1.74 |
| May 4, 2000 | 1.74 |
| May 3, 2000 | 1.74 |
| May 2, 2000 | 1.74 |
| May 1, 2000 | 1.74 |
| Apr 28, 2000 | 1.73 |
| Apr 27, 2000 | 1.73 |
| Apr 26, 2000 | 1.73 |
| Apr 25, 2000 | 1.73 |
| Apr 24, 2000 | 1.73 |
| Apr 20, 2000 | 1.73 |
| Apr 19, 2000 | 1.72 |
| Apr 18, 2000 | 1.72 |
| Apr 17, 2000 | 1.72 |
| Apr 14, 2000 | 1.72 |
| Apr 13, 2000 | 1.72 |
| Apr 12, 2000 | 1.72 |
| Apr 11, 2000 | 1.72 |
| Apr 10, 2000 | 1.71 |
| Apr 7, 2000 | 1.72 |
| Apr 6, 2000 | 1.72 |
| Apr 5, 2000 | 1.72 |
| Apr 4, 2000 | 1.71 |
| Apr 3, 2000 | 1.71 |
| Mar 31, 2000 | 1.71 |
| Mar 30, 2000 | 1.70 |
| Mar 29, 2000 | 1.70 |
| Mar 28, 2000 | 1.69 |
| Mar 27, 2000 | 1.69 |
| Mar 24, 2000 | 1.68 |
| Mar 23, 2000 | 1.68 |
| Mar 22, 2000 | 1.67 |
| Mar 21, 2000 | 1.67 |
| Mar 20, 2000 | 1.66 |
| Mar 17, 2000 | 1.66 |
| Mar 16, 2000 | 1.65 |
| Mar 15, 2000 | 1.65 |
| Mar 14, 2000 | 1.64 |
| Mar 13, 2000 | 1.64 |
| Mar 10, 2000 | 1.64 |
| Mar 9, 2000 | 1.64 |
| Mar 8, 2000 | 1.64 |
| Mar 7, 2000 | 1.63 |
| Mar 6, 2000 | 1.63 |
| Mar 3, 2000 | 1.63 |
| Mar 2, 2000 | 1.63 |
| Mar 1, 2000 | 1.63 |
| Feb 29, 2000 | 1.63 |
| Feb 28, 2000 | 1.62 |
| Feb 25, 2000 | 1.62 |
| Feb 24, 2000 | 1.62 |
| Feb 22, 2000 | 1.62 |
| Feb 18, 2000 | 1.62 |
| Feb 17, 2000 | 1.62 |
| Feb 16, 2000 | 1.62 |
| Feb 15, 2000 | 1.62 |
| Feb 14, 2000 | 1.62 |
| Feb 11, 2000 | 1.62 |
| Feb 10, 2000 | 1.62 |
| Feb 9, 2000 | 1.62 |
| Feb 8, 2000 | 1.62 |
| Feb 7, 2000 | 1.62 |
| Feb 4, 2000 | 1.61 |
| Feb 3, 2000 | 1.61 |
| Feb 2, 2000 | 1.61 |
| Jan 31, 2000 | 1.61 |
| Jan 28, 2000 | 1.61 |
| Jan 27, 2000 | 1.61 |
| Jan 26, 2000 | 1.61 |
| Jan 25, 2000 | 1.60 |
| Jan 24, 2000 | 1.60 |
| Jan 21, 2000 | 1.59 |
| Jan 20, 2000 | 1.59 |
| Jan 19, 2000 | 1.58 |
| Jan 18, 2000 | 1.58 |
| Jan 14, 2000 | 1.58 |
| Jan 13, 2000 | 1.58 |
| Jan 12, 2000 | 1.58 |
| Jan 11, 2000 | 1.57 |
| Jan 10, 2000 | 1.57 |
| Jan 7, 2000 | 1.56 |
| Jan 6, 2000 | 1.56 |
| Jan 5, 2000 | 1.56 |
| Jan 4, 2000 | 1.56 |
| Jan 3, 2000 | 1.55 |
| Dec 31, 1999 | 1.55 |
| Dec 30, 1999 | 1.54 |
| Dec 29, 1999 | 1.54 |
| Dec 28, 1999 | 1.53 |
| Dec 27, 1999 | 1.52 |
| Dec 23, 1999 | 1.52 |
| Dec 22, 1999 | 1.51 |
| Dec 21, 1999 | 1.50 |
| Dec 20, 1999 | 1.50 |
| Dec 17, 1999 | 1.49 |
| Dec 16, 1999 | 1.48 |
| Dec 15, 1999 | 1.47 |
| Dec 14, 1999 | 1.46 |
| Dec 13, 1999 | 1.46 |
| Dec 10, 1999 | 1.45 |
| Dec 9, 1999 | 1.45 |
| Dec 8, 1999 | 1.44 |
| Dec 7, 1999 | 1.44 |
| Dec 6, 1999 | 1.43 |
| Dec 3, 1999 | 1.43 |
| Dec 1, 1999 | 1.42 |
| Nov 30, 1999 | 1.42 |
| Nov 29, 1999 | 1.41 |
| Nov 26, 1999 | 1.40 |
| Nov 24, 1999 | 1.40 |
| Nov 23, 1999 | 1.40 |
| Nov 22, 1999 | 1.39 |
| Nov 19, 1999 | 1.39 |
| Nov 18, 1999 | 1.38 |
| Nov 17, 1999 | 1.38 |
| Nov 16, 1999 | 1.38 |
| Nov 15, 1999 | 1.37 |
| Nov 12, 1999 | 1.37 |
| Nov 11, 1999 | 1.36 |
| Nov 10, 1999 | 1.36 |
| Nov 9, 1999 | 1.35 |
| Nov 8, 1999 | 1.35 |
| Nov 5, 1999 | 1.34 |
| Nov 4, 1999 | 1.33 |
| Nov 3, 1999 | 1.33 |
| Nov 2, 1999 | 1.32 |
| Nov 1, 1999 | 1.32 |
| Oct 29, 1999 | 1.32 |
| Oct 28, 1999 | 1.31 |
| Oct 27, 1999 | 1.31 |
| Oct 26, 1999 | 1.31 |
| Oct 25, 1999 | 1.31 |
| Oct 22, 1999 | 1.30 |
| Oct 21, 1999 | 1.30 |
| Oct 20, 1999 | 1.30 |
| Oct 19, 1999 | 1.30 |
| Oct 18, 1999 | 1.29 |
| Oct 15, 1999 | 1.29 |
| Oct 14, 1999 | 1.29 |
| Oct 13, 1999 | 1.29 |
| Oct 12, 1999 | 1.29 |
| Oct 8, 1999 | 1.30 |
| Oct 6, 1999 | 1.30 |
| Oct 5, 1999 | 1.30 |
| Oct 4, 1999 | 1.30 |
| Oct 1, 1999 | 1.31 |
| Sep 30, 1999 | 1.31 |
| Sep 29, 1999 | 1.31 |
| Sep 28, 1999 | 1.32 |
| Sep 27, 1999 | 1.32 |
| Sep 23, 1999 | 1.31 |
| Sep 22, 1999 | 1.31 |
| Sep 21, 1999 | 1.31 |
| Sep 20, 1999 | 1.31 |
| Sep 17, 1999 | 1.31 |
| Sep 16, 1999 | 1.31 |
| Sep 15, 1999 | 1.30 |
| Sep 14, 1999 | 1.30 |
| Sep 13, 1999 | 1.30 |
| Sep 10, 1999 | 1.29 |
| Sep 9, 1999 | 1.29 |
| Sep 8, 1999 | 1.28 |
| Sep 3, 1999 | 1.28 |
| Sep 2, 1999 | 1.27 |
| Sep 1, 1999 | 1.27 |
| Aug 31, 1999 | 1.27 |
| Aug 30, 1999 | 1.26 |
| Aug 27, 1999 | 1.26 |
| Aug 26, 1999 | 1.26 |
| Aug 25, 1999 | 1.26 |
| Aug 24, 1999 | 1.25 |
| Aug 23, 1999 | 1.25 |
| Aug 20, 1999 | 1.25 |
| Aug 19, 1999 | 1.25 |
| Aug 18, 1999 | 1.25 |
| Aug 17, 1999 | 1.25 |
| Aug 16, 1999 | 1.24 |
| Aug 13, 1999 | 1.24 |
| Aug 12, 1999 | 1.24 |
| Aug 11, 1999 | 1.24 |
| Aug 10, 1999 | 1.24 |
| Aug 9, 1999 | 1.24 |
| Aug 6, 1999 | 1.24 |
| Aug 5, 1999 | 1.24 |
| Aug 4, 1999 | 1.24 |
| Aug 3, 1999 | 1.25 |
| Aug 2, 1999 | 1.24 |
| Jul 30, 1999 | 1.24 |
| Jul 29, 1999 | 1.24 |
| Jul 28, 1999 | 1.24 |
| Jul 27, 1999 | 1.23 |
| Jul 26, 1999 | 1.23 |
| Jul 23, 1999 | 1.22 |
| Jul 22, 1999 | 1.22 |
| Jul 21, 1999 | 1.21 |
| Jul 20, 1999 | 1.21 |
| Jul 19, 1999 | 1.20 |
| Jul 16, 1999 | 1.20 |
| Jul 15, 1999 | 1.20 |
| Jul 14, 1999 | 1.19 |
| Jul 13, 1999 | 1.19 |
| Jul 12, 1999 | 1.19 |
| Jul 9, 1999 | 1.18 |
| Jul 8, 1999 | 1.18 |
| Jul 7, 1999 | 1.18 |
| Jul 6, 1999 | 1.17 |
| Jul 2, 1999 | 1.17 |
| Jun 30, 1999 | 1.16 |
| Jun 29, 1999 | 1.16 |
| Jun 28, 1999 | 1.16 |
| Jun 25, 1999 | 1.16 |
| Jun 24, 1999 | 1.15 |
| Jun 23, 1999 | 1.15 |
| Jun 22, 1999 | 1.15 |
| Jun 21, 1999 | 1.15 |
| Jun 18, 1999 | 1.15 |
| Jun 17, 1999 | 1.14 |
| Jun 16, 1999 | 1.14 |
| Jun 15, 1999 | 1.14 |
| Jun 14, 1999 | 1.14 |
| Jun 10, 1999 | 1.14 |
| Jun 9, 1999 | 1.14 |
| Jun 8, 1999 | 1.14 |
| Jun 7, 1999 | 1.14 |
| Jun 4, 1999 | 1.14 |
| Jun 2, 1999 | 1.14 |
| Jun 1, 1999 | 1.13 |
| May 28, 1999 | 1.13 |
| May 27, 1999 | 1.13 |
| May 26, 1999 | 1.13 |
| May 25, 1999 | 1.13 |
| May 24, 1999 | 1.13 |
| May 19, 1999 | 1.13 |
| May 18, 1999 | 1.13 |
| May 17, 1999 | 1.13 |
| May 14, 1999 | 1.13 |
| May 13, 1999 | 1.13 |
| May 12, 1999 | 1.13 |
| May 11, 1999 | 1.14 |
| May 10, 1999 | 1.14 |
| May 7, 1999 | 1.14 |
| May 6, 1999 | 1.14 |
| May 5, 1999 | 1.15 |
| May 4, 1999 | 1.15 |
| May 3, 1999 | 1.16 |
| Apr 30, 1999 | 1.16 |
| Apr 29, 1999 | 1.16 |
| Apr 28, 1999 | 1.17 |
| Apr 27, 1999 | 1.17 |
| Apr 26, 1999 | 1.17 |
| Apr 23, 1999 | 1.18 |
| Apr 22, 1999 | 1.18 |
| Apr 21, 1999 | 1.19 |
| Apr 20, 1999 | 1.20 |
| Apr 19, 1999 | 1.20 |
| Apr 16, 1999 | 1.21 |
| Apr 15, 1999 | 1.22 |
| Apr 14, 1999 | 1.23 |
| Apr 12, 1999 | 1.23 |
| Apr 9, 1999 | 1.24 |
| Apr 8, 1999 | 1.25 |
| Apr 7, 1999 | 1.26 |
| Apr 6, 1999 | 1.26 |
| Apr 5, 1999 | 1.27 |
| Apr 1, 1999 | 1.27 |
| Mar 31, 1999 | 1.27 |
| Mar 30, 1999 | 1.27 |
| Mar 29, 1999 | 1.27 |
| Mar 26, 1999 | 1.28 |
| Mar 25, 1999 | 1.28 |
| Mar 24, 1999 | 1.28 |
| Mar 23, 1999 | 1.28 |
| Mar 22, 1999 | 1.28 |
| Mar 19, 1999 | 1.28 |
| Mar 18, 1999 | 1.28 |
| Mar 17, 1999 | 1.28 |
| Mar 16, 1999 | 1.28 |
| Mar 15, 1999 | 1.28 |
| Mar 12, 1999 | 1.28 |
| Mar 11, 1999 | 1.28 |
| Mar 10, 1999 | 1.28 |
| Mar 9, 1999 | 1.28 |
| Mar 8, 1999 | 1.27 |
| Mar 5, 1999 | 1.27 |
| Mar 4, 1999 | 1.27 |
| Mar 3, 1999 | 1.27 |
| Mar 2, 1999 | 1.27 |
| Mar 1, 1999 | 1.26 |
| Feb 26, 1999 | 1.26 |
| Feb 25, 1999 | 1.26 |
| Feb 24, 1999 | 1.25 |
| Feb 23, 1999 | 1.25 |
| Feb 22, 1999 | 1.25 |
| Feb 19, 1999 | 1.24 |
| Feb 18, 1999 | 1.24 |
| Feb 17, 1999 | 1.24 |
| Feb 16, 1999 | 1.24 |
| Feb 12, 1999 | 1.24 |
| Feb 11, 1999 | 1.24 |
| Feb 10, 1999 | 1.24 |
| Feb 9, 1999 | 1.24 |
| Feb 8, 1999 | 1.24 |
| Feb 5, 1999 | 1.24 |
| Feb 4, 1999 | 1.23 |
| Feb 3, 1999 | 1.23 |
| Feb 2, 1999 | 1.23 |
| Feb 1, 1999 | 1.23 |
| Jan 29, 1999 | 1.22 |
| Jan 28, 1999 | 1.22 |
| Jan 27, 1999 | 1.22 |
| Jan 26, 1999 | 1.21 |
| Jan 25, 1999 | 1.21 |
| Jan 22, 1999 | 1.21 |
| Jan 21, 1999 | 1.21 |
| Jan 20, 1999 | 1.22 |
| Jan 19, 1999 | 1.22 |
| Jan 15, 1999 | 1.23 |
| Jan 14, 1999 | 1.23 |
| Jan 13, 1999 | 1.24 |
| Jan 12, 1999 | 1.25 |
| Jan 11, 1999 | 1.25 |
| Jan 8, 1999 | 1.26 |
| Jan 7, 1999 | 1.27 |
| Jan 6, 1999 | 1.27 |
| Jan 5, 1999 | 1.27 |
| Jan 4, 1999 | 1.27 |
| Dec 31, 1998 | 1.28 |
| Dec 30, 1998 | 1.28 |
| Dec 29, 1998 | 1.28 |
| Dec 28, 1998 | 1.29 |
| Dec 24, 1998 | 1.29 |
| Dec 23, 1998 | 1.30 |
| Dec 22, 1998 | 1.30 |
| Dec 21, 1998 | 1.30 |
| Dec 18, 1998 | 1.31 |
| Dec 17, 1998 | 1.31 |
| Dec 16, 1998 | 1.31 |
| Dec 15, 1998 | 1.32 |
| Dec 14, 1998 | 1.33 |
| Dec 11, 1998 | 1.34 |
| Dec 10, 1998 | 1.35 |
| Dec 9, 1998 | 1.36 |
| Dec 8, 1998 | 1.38 |
| Dec 7, 1998 | 1.39 |
| Dec 4, 1998 | 1.40 |
| Dec 3, 1998 | 1.41 |
| Dec 2, 1998 | 1.42 |
| Dec 1, 1998 | 1.43 |
| Nov 30, 1998 | 1.44 |
| Nov 27, 1998 | 1.45 |
| Nov 25, 1998 | 1.46 |
| Nov 24, 1998 | 1.47 |
| Nov 23, 1998 | 1.48 |
| Nov 20, 1998 | 1.49 |
| Nov 19, 1998 | 1.50 |
| Nov 18, 1998 | 1.51 |
| Nov 17, 1998 | 1.53 |
| Nov 16, 1998 | 1.54 |
| Nov 13, 1998 | 1.55 |
| Nov 12, 1998 | 1.56 |
| Nov 11, 1998 | 1.57 |
| Nov 10, 1998 | 1.58 |
| Nov 9, 1998 | 1.59 |
| Nov 6, 1998 | 1.60 |
| Nov 5, 1998 | 1.61 |
| Nov 4, 1998 | 1.62 |
| Nov 3, 1998 | 1.63 |
| Nov 2, 1998 | 1.64 |
| Oct 30, 1998 | 1.65 |
| Oct 29, 1998 | 1.66 |
| Oct 28, 1998 | 1.67 |
| Oct 27, 1998 | 1.69 |
| Oct 26, 1998 | 1.70 |
| Oct 23, 1998 | 1.72 |
| Oct 22, 1998 | 1.74 |
| Oct 21, 1998 | 1.76 |
| Oct 20, 1998 | 1.79 |
| Oct 19, 1998 | 1.80 |
| Oct 16, 1998 | 1.82 |
| Oct 15, 1998 | 1.85 |
| Oct 14, 1998 | 1.87 |
| Oct 13, 1998 | 1.89 |
| Oct 12, 1998 | 1.91 |
| Oct 9, 1998 | 1.93 |
| Oct 8, 1998 | 1.95 |
| Oct 7, 1998 | 1.98 |
| Oct 6, 1998 | 2.00 |
| Oct 5, 1998 | 2.02 |
| Oct 2, 1998 | 2.04 |
| Oct 1, 1998 | 2.05 |
| Sep 30, 1998 | 2.06 |
| Sep 29, 1998 | 2.07 |
| Sep 28, 1998 | 2.08 |
| Sep 25, 1998 | 2.09 |
| Sep 24, 1998 | 2.10 |
| Sep 23, 1998 | 2.11 |
| Sep 22, 1998 | 2.13 |
| Sep 21, 1998 | 2.14 |
| Sep 18, 1998 | 2.15 |
| Sep 17, 1998 | 2.17 |
| Sep 16, 1998 | 2.18 |
| Sep 15, 1998 | 2.20 |
| Sep 14, 1998 | 2.21 |
| Sep 11, 1998 | 2.23 |
| Sep 10, 1998 | 2.24 |
| Sep 9, 1998 | 2.25 |
| Sep 8, 1998 | 2.27 |
| Sep 4, 1998 | 2.28 |
| Sep 3, 1998 | 2.30 |
| Sep 2, 1998 | 2.31 |
| Sep 1, 1998 | 2.33 |
| Aug 31, 1998 | 2.35 |
| Aug 28, 1998 | 2.37 |
| Aug 27, 1998 | 2.38 |
| Aug 26, 1998 | 2.40 |
| Aug 25, 1998 | 2.41 |
| Aug 24, 1998 | 2.43 |
| Aug 21, 1998 | 2.44 |
| Aug 20, 1998 | 2.46 |
| Aug 19, 1998 | 2.47 |
| Aug 18, 1998 | 2.49 |
| Aug 17, 1998 | 2.50 |
| Aug 14, 1998 | 2.51 |
| Aug 13, 1998 | 2.52 |
| Aug 12, 1998 | 2.53 |
| Aug 11, 1998 | 2.54 |
| Aug 10, 1998 | 2.54 |
| Aug 7, 1998 | 2.56 |
| Aug 6, 1998 | 2.57 |
| Aug 5, 1998 | 2.58 |
| Aug 4, 1998 | 2.60 |
| Aug 3, 1998 | 2.61 |
| Jul 31, 1998 | 2.62 |
| Jul 30, 1998 | 2.64 |
| Jul 29, 1998 | 2.65 |
| Jul 28, 1998 | 2.66 |
| Jul 27, 1998 | 2.67 |
| Jul 24, 1998 | 2.68 |
| Jul 23, 1998 | 2.69 |
| Jul 22, 1998 | 2.70 |
| Jul 20, 1998 | 2.72 |
| Jul 17, 1998 | 2.73 |
| Jul 16, 1998 | 2.74 |
| Jul 15, 1998 | 2.75 |
| Jul 14, 1998 | 2.75 |
| Jul 13, 1998 | 2.75 |
| Jul 10, 1998 | 2.74 |
| Jul 9, 1998 | 2.74 |
| Jul 8, 1998 | 2.73 |
| Jul 7, 1998 | 2.73 |
| Jul 6, 1998 | 2.73 |
| Jul 2, 1998 | 2.72 |
| Jul 1, 1998 | 2.71 |
| Jun 30, 1998 | 2.71 |
| Jun 29, 1998 | 2.70 |
| Jun 26, 1998 | 2.69 |
| Jun 25, 1998 | 2.68 |
| Jun 24, 1998 | 2.68 |
| Jun 23, 1998 | 2.67 |
| Jun 22, 1998 | 2.66 |
| Jun 19, 1998 | 2.66 |
| Jun 17, 1998 | 2.65 |
| Jun 16, 1998 | 2.64 |
| Jun 15, 1998 | 2.63 |
| Jun 12, 1998 | 2.62 |
| Jun 11, 1998 | 2.61 |
| Jun 10, 1998 | 2.60 |
| Jun 9, 1998 | 2.59 |
| Jun 8, 1998 | 2.58 |
| Jun 5, 1998 | 2.56 |
| Jun 4, 1998 | 2.55 |
| Jun 3, 1998 | 2.54 |
| Jun 2, 1998 | 2.52 |
| Jun 1, 1998 | 2.51 |
| May 29, 1998 | 2.50 |
| May 28, 1998 | 2.49 |
| May 27, 1998 | 2.48 |
| May 26, 1998 | 2.46 |
| May 22, 1998 | 2.45 |
| May 21, 1998 | 2.43 |
| May 20, 1998 | 2.41 |
| May 19, 1998 | 2.39 |
| May 18, 1998 | 2.37 |
| May 15, 1998 | 2.35 |
| May 14, 1998 | 2.33 |
| May 13, 1998 | 2.31 |
| May 12, 1998 | 2.29 |
| May 11, 1998 | 2.28 |
| May 8, 1998 | 2.26 |
| May 7, 1998 | 2.24 |
| May 6, 1998 | 2.22 |
| May 5, 1998 | 2.19 |
| May 4, 1998 | 2.17 |
| May 1, 1998 | 2.16 |
| Apr 30, 1998 | 2.15 |
| Apr 29, 1998 | 2.14 |
| Apr 27, 1998 | 2.13 |
| Apr 24, 1998 | 2.12 |
| Apr 23, 1998 | 2.12 |
| Apr 22, 1998 | 2.11 |
| Apr 21, 1998 | 2.10 |
| Apr 20, 1998 | 2.10 |
| Apr 17, 1998 | 2.09 |
| Apr 16, 1998 | 2.09 |
| Apr 15, 1998 | 2.09 |
| Apr 14, 1998 | 2.08 |
| Apr 13, 1998 | 2.08 |
| Apr 9, 1998 | 2.07 |
| Apr 8, 1998 | 2.07 |
| Apr 7, 1998 | 2.07 |
| Apr 6, 1998 | 2.07 |
| Apr 3, 1998 | 2.07 |
| Apr 2, 1998 | 2.07 |
| Apr 1, 1998 | 2.07 |
| Mar 31, 1998 | 2.07 |
| Mar 30, 1998 | 2.07 |
| Mar 27, 1998 | 2.07 |
| Mar 26, 1998 | 2.07 |
| Mar 25, 1998 | 2.07 |
| Mar 24, 1998 | 2.07 |
| Mar 23, 1998 | 2.07 |
| Mar 20, 1998 | 2.07 |
| Mar 19, 1998 | 2.08 |
| Mar 18, 1998 | 2.08 |
| Mar 17, 1998 | 2.08 |
| Mar 16, 1998 | 2.08 |
| Mar 13, 1998 | 2.08 |
| Mar 12, 1998 | 2.08 |
| Mar 11, 1998 | 2.09 |
| Mar 10, 1998 | 2.09 |
| Mar 9, 1998 | 2.09 |
| Mar 6, 1998 | 2.09 |
| Mar 5, 1998 | 2.10 |
| Mar 4, 1998 | 2.10 |
| Mar 3, 1998 | 2.11 |
| Mar 2, 1998 | 2.11 |
| Feb 27, 1998 | 2.12 |
| Feb 26, 1998 | 2.13 |
| Feb 25, 1998 | 2.14 |
| Feb 24, 1998 | 2.15 |
| Feb 23, 1998 | 2.16 |
| Feb 20, 1998 | 2.17 |
| Feb 19, 1998 | 2.18 |
| Feb 17, 1998 | 2.20 |
| Feb 13, 1998 | 2.21 |
| Feb 12, 1998 | 2.22 |
| Feb 11, 1998 | 2.23 |
| Feb 10, 1998 | 2.25 |
| Feb 9, 1998 | 2.26 |
| Feb 6, 1998 | 2.27 |
| Feb 5, 1998 | 2.27 |
| Feb 4, 1998 | 2.28 |
| Feb 3, 1998 | 2.29 |
| Feb 2, 1998 | 2.30 |
| Jan 30, 1998 | 2.31 |
| Jan 29, 1998 | 2.32 |
| Jan 28, 1998 | 2.33 |
| Jan 27, 1998 | 2.34 |
| Jan 26, 1998 | 2.35 |
| Jan 23, 1998 | 2.35 |
| Jan 22, 1998 | 2.36 |
| Jan 21, 1998 | 2.37 |
| Jan 20, 1998 | 2.37 |
| Jan 16, 1998 | 2.38 |
| Jan 15, 1998 | 2.38 |
| Jan 14, 1998 | 2.39 |
| Jan 13, 1998 | 2.39 |
| Jan 12, 1998 | 2.39 |
| Jan 9, 1998 | 2.40 |
| Jan 8, 1998 | 2.40 |
| Jan 7, 1998 | 2.39 |
| Jan 6, 1998 | 2.39 |
| Jan 5, 1998 | 2.39 |
| Jan 2, 1998 | 2.39 |
| Dec 31, 1997 | 2.39 |
| Dec 30, 1997 | 2.39 |
| Dec 29, 1997 | 2.39 |
| Dec 26, 1997 | 2.39 |
| Dec 24, 1997 | 2.39 |
| Dec 23, 1997 | 2.40 |
| Dec 22, 1997 | 2.40 |
| Dec 19, 1997 | 2.40 |
| Dec 18, 1997 | 2.39 |
| Dec 17, 1997 | 2.39 |
| Dec 16, 1997 | 2.39 |
| Dec 15, 1997 | 2.39 |
| Dec 12, 1997 | 2.39 |
| Dec 11, 1997 | 2.38 |
| Dec 10, 1997 | 2.38 |
| Dec 9, 1997 | 2.37 |
| Dec 8, 1997 | 2.36 |
| Dec 5, 1997 | 2.35 |
| Dec 4, 1997 | 2.34 |
| Dec 3, 1997 | 2.34 |
| Dec 2, 1997 | 2.33 |
| Dec 1, 1997 | 2.32 |
| Nov 28, 1997 | 2.31 |
| Nov 26, 1997 | 2.31 |
| Nov 25, 1997 | 2.30 |
| Nov 24, 1997 | 2.29 |
| Nov 21, 1997 | 2.28 |
| Nov 20, 1997 | 2.27 |
| Nov 19, 1997 | 2.26 |
| Nov 18, 1997 | 2.26 |
| Nov 17, 1997 | 2.25 |
| Nov 14, 1997 | 2.24 |
| Nov 13, 1997 | 2.23 |
| Nov 12, 1997 | 2.22 |
| Nov 11, 1997 | 2.20 |
| Nov 10, 1997 | 2.19 |
| Nov 7, 1997 | 2.18 |
| Nov 6, 1997 | 2.16 |
| Nov 5, 1997 | 2.15 |
| Nov 4, 1997 | 2.13 |
| Nov 3, 1997 | 2.12 |
| Oct 31, 1997 | 2.11 |
| Oct 30, 1997 | 2.09 |
| Oct 29, 1997 | 2.08 |
| Oct 28, 1997 | 2.08 |
| Oct 27, 1997 | 2.07 |
| Oct 24, 1997 | 2.06 |
| Oct 23, 1997 | 2.05 |
| Oct 22, 1997 | 2.04 |
| Oct 21, 1997 | 2.03 |
| Oct 20, 1997 | 2.02 |
| Oct 17, 1997 | 2.02 |
| Oct 16, 1997 | 2.01 |
| Oct 15, 1997 | 2.00 |
| Oct 14, 1997 | 1.99 |
| Oct 13, 1997 | 1.98 |
| Oct 10, 1997 | 1.98 |
| Oct 9, 1997 | 1.97 |
| Oct 8, 1997 | 1.97 |
| Oct 7, 1997 | 1.96 |
| Oct 6, 1997 | 1.96 |
| Oct 3, 1997 | 1.95 |
| Oct 2, 1997 | 1.94 |
| Oct 1, 1997 | 1.93 |
| Sep 30, 1997 | 1.93 |
| Sep 29, 1997 | 1.92 |
| Sep 26, 1997 | 1.91 |
| Sep 25, 1997 | 1.90 |
| Sep 24, 1997 | 1.90 |
| Sep 23, 1997 | 1.89 |
| Sep 22, 1997 | 1.87 |
| Sep 19, 1997 | 1.86 |
| Sep 18, 1997 | 1.85 |
| Sep 17, 1997 | 1.83 |
| Sep 16, 1997 | 1.82 |
| Sep 15, 1997 | 1.80 |
| Sep 12, 1997 | 1.79 |
| Sep 11, 1997 | 1.78 |
| Sep 10, 1997 | 1.77 |
| Sep 9, 1997 | 1.76 |
| Sep 8, 1997 | 1.74 |
| Sep 5, 1997 | 1.73 |
| Sep 4, 1997 | 1.72 |
| Sep 3, 1997 | 1.71 |
| Sep 2, 1997 | 1.70 |
| Aug 29, 1997 | 1.69 |
| Aug 28, 1997 | 1.68 |
| Aug 27, 1997 | 1.67 |
| Aug 26, 1997 | 1.66 |
| Aug 25, 1997 | 1.66 |
| Aug 22, 1997 | 1.65 |
| Aug 21, 1997 | 1.64 |
| Aug 20, 1997 | 1.63 |
| Aug 19, 1997 | 1.63 |
| Aug 18, 1997 | 1.62 |
| Aug 15, 1997 | 1.61 |
| Aug 14, 1997 | 1.59 |
| Aug 13, 1997 | 1.59 |
| Aug 12, 1997 | 1.58 |
| Aug 11, 1997 | 1.57 |
| Aug 8, 1997 | 1.56 |
| Aug 7, 1997 | 1.55 |
| Aug 6, 1997 | 1.54 |
| Aug 5, 1997 | 1.53 |
| Aug 4, 1997 | 1.52 |
| Aug 1, 1997 | 1.51 |
| Jul 31, 1997 | 1.49 |
| Jul 30, 1997 | 1.48 |
| Jul 29, 1997 | 1.47 |
| Jul 28, 1997 | 1.46 |
| Jul 25, 1997 | 1.44 |
| Jul 24, 1997 | 1.43 |
| Jul 23, 1997 | 1.42 |
| Jul 22, 1997 | 1.41 |
| Jul 21, 1997 | 1.41 |
| Jul 18, 1997 | 1.40 |
| Jul 17, 1997 | 1.39 |
| Jul 16, 1997 | 1.38 |
| Jul 15, 1997 | 1.37 |
| Jul 14, 1997 | 1.37 |
| Jul 11, 1997 | 1.36 |
| Jul 10, 1997 | 1.36 |
| Jul 9, 1997 | 1.36 |
| Jul 8, 1997 | 1.35 |
| Jul 7, 1997 | 1.35 |
| Jul 3, 1997 | 1.34 |
| Jul 2, 1997 | 1.34 |
| Jun 27, 1997 | 1.33 |
| Jun 26, 1997 | 1.32 |
| Jun 24, 1997 | 1.32 |
| Jun 23, 1997 | 1.31 |
| Jun 20, 1997 | 1.30 |
| Jun 19, 1997 | 1.30 |
| Jun 18, 1997 | 1.29 |
| Jun 17, 1997 | 1.29 |
| Jun 16, 1997 | 1.28 |
| Jun 13, 1997 | 1.28 |
| Jun 12, 1997 | 1.27 |
| Jun 11, 1997 | 1.26 |
| Jun 10, 1997 | 1.26 |
| Jun 9, 1997 | 1.25 |
| Jun 6, 1997 | 1.25 |
| Jun 5, 1997 | 1.24 |
| Jun 4, 1997 | 1.23 |
| Jun 3, 1997 | 1.23 |
| Jun 2, 1997 | 1.23 |
| May 30, 1997 | 1.22 |
| May 29, 1997 | 1.22 |
| May 28, 1997 | 1.22 |
| May 27, 1997 | 1.22 |
| May 23, 1997 | 1.21 |
| May 22, 1997 | 1.21 |
| May 21, 1997 | 1.21 |
| May 20, 1997 | 1.20 |
| May 19, 1997 | 1.20 |
| May 16, 1997 | 1.19 |
| May 15, 1997 | 1.19 |
| May 14, 1997 | 1.19 |
| May 12, 1997 | 1.18 |
| May 9, 1997 | 1.18 |
| May 8, 1997 | 1.17 |
| May 7, 1997 | 1.17 |
| May 6, 1997 | 1.16 |
| May 5, 1997 | 1.16 |
| May 2, 1997 | 1.15 |
| May 1, 1997 | 1.15 |
| Apr 30, 1997 | 1.14 |
| Apr 29, 1997 | 1.14 |
| Apr 28, 1997 | 1.14 |
| Apr 25, 1997 | 1.13 |
| Apr 24, 1997 | 1.13 |
| Apr 23, 1997 | 1.13 |
| Apr 22, 1997 | 1.12 |
| Apr 21, 1997 | 1.12 |
| Apr 15, 1997 | 1.12 |
| Apr 14, 1997 | 1.12 |
| Apr 11, 1997 | 1.12 |
| Apr 9, 1997 | 1.12 |
| Apr 8, 1997 | 1.12 |
| Apr 7, 1997 | 1.12 |
| Apr 4, 1997 | 1.12 |
| Apr 3, 1997 | 1.12 |
| Apr 2, 1997 | 1.12 |
| Mar 31, 1997 | 1.12 |
| Mar 27, 1997 | 1.12 |
| Mar 26, 1997 | 1.12 |
| Mar 25, 1997 | 1.12 |
| Mar 24, 1997 | 1.12 |
| Mar 21, 1997 | 1.12 |
| Mar 19, 1997 | 1.12 |
| Mar 18, 1997 | 1.12 |
| Mar 17, 1997 | 1.12 |
| Mar 14, 1997 | 1.12 |
| Mar 13, 1997 | 1.12 |
| Mar 4, 1997 | 1.12 |
| Mar 3, 1997 | 1.12 |
| Feb 28, 1997 | 1.12 |
| Feb 26, 1997 | 1.12 |
| Feb 25, 1997 | 1.12 |
| Feb 24, 1997 | 1.11 |
| Feb 21, 1997 | 1.11 |
| Feb 20, 1997 | 1.11 |
| Feb 19, 1997 | 1.11 |
| Feb 18, 1997 | 1.11 |
| Feb 11, 1997 | 1.11 |
| Feb 10, 1997 | 1.11 |
| Feb 7, 1997 | 1.11 |
| Feb 6, 1997 | 1.11 |
| Feb 5, 1997 | 1.11 |
| Feb 4, 1997 | 1.11 |
| Feb 3, 1997 | 1.11 |
| Jan 31, 1997 | 1.11 |
| Jan 30, 1997 | 1.11 |
| Jan 29, 1997 | 1.11 |
| Jan 24, 1997 | 1.11 |
| Jan 23, 1997 | 1.11 |
| Jan 21, 1997 | 1.11 |
| Jan 20, 1997 | 1.11 |
| Jan 17, 1997 | 1.11 |
| Jan 16, 1997 | 1.11 |
| Jan 15, 1997 | 1.11 |
| Jan 14, 1997 | 1.11 |
| Jan 13, 1997 | 1.11 |
| Jan 10, 1997 | 1.11 |
| Jan 9, 1997 | 1.11 |
| Jan 8, 1997 | 1.11 |
| Jan 7, 1997 | 1.10 |
| Jan 2, 1997 | 1.10 |
| Dec 31, 1996 | 1.10 |
| Dec 27, 1996 | 1.10 |
| Dec 26, 1996 | 1.10 |
| Dec 24, 1996 | 1.10 |
| Dec 23, 1996 | 1.10 |
| Dec 20, 1996 | 1.09 |
| Dec 19, 1996 | 1.09 |
| Dec 18, 1996 | 1.09 |
| Dec 17, 1996 | 1.09 |
| Dec 16, 1996 | 1.09 |
| Dec 13, 1996 | 1.09 |
| Dec 12, 1996 | 1.09 |
| Dec 11, 1996 | 1.09 |
| Dec 10, 1996 | 1.09 |
| Dec 9, 1996 | 1.09 |
| Dec 6, 1996 | 1.09 |
| Dec 5, 1996 | 1.09 |
| Dec 4, 1996 | 1.09 |
| Dec 3, 1996 | 1.09 |
| Dec 2, 1996 | 1.09 |
| Nov 29, 1996 | 1.08 |
| Nov 26, 1996 | 1.09 |
| Nov 25, 1996 | 1.09 |
| Nov 22, 1996 | 1.09 |
| Nov 21, 1996 | 1.09 |
| Nov 20, 1996 | 1.09 |
| Nov 18, 1996 | 1.09 |
| Nov 15, 1996 | 1.09 |
| Nov 14, 1996 | 1.09 |
| Nov 13, 1996 | 1.09 |
| Nov 12, 1996 | 1.09 |
| Nov 7, 1996 | 1.09 |
| Nov 6, 1996 | 1.09 |
| Nov 5, 1996 | 1.09 |
| Nov 4, 1996 | 1.09 |
| Nov 1, 1996 | 1.09 |
| Oct 31, 1996 | 1.09 |
| Oct 30, 1996 | 1.09 |
| Oct 29, 1996 | 1.09 |
| Oct 28, 1996 | 1.09 |
| Oct 24, 1996 | 1.09 |
| Oct 23, 1996 | 1.09 |
| Oct 22, 1996 | 1.10 |
| Oct 21, 1996 | 1.10 |
| Oct 18, 1996 | 1.10 |
| Oct 17, 1996 | 1.10 |
| Oct 16, 1996 | 1.10 |
| Oct 15, 1996 | 1.11 |
| Oct 14, 1996 | 1.11 |
| Oct 11, 1996 | 1.11 |
| Oct 9, 1996 | 1.12 |
| Oct 8, 1996 | 1.12 |
| Oct 4, 1996 | 1.12 |
| Oct 2, 1996 | 1.13 |
| Sep 30, 1996 | 1.13 |
| Sep 27, 1996 | 1.13 |
| Sep 26, 1996 | 1.13 |
| Sep 25, 1996 | 1.14 |
| Sep 24, 1996 | 1.14 |
| Sep 23, 1996 | 1.14 |
| Sep 20, 1996 | 1.14 |
| Sep 19, 1996 | 1.15 |
| Sep 18, 1996 | 1.15 |
| Sep 17, 1996 | 1.16 |
| Sep 16, 1996 | 1.16 |
| Sep 13, 1996 | 1.16 |
| Sep 12, 1996 | 1.17 |
| Sep 11, 1996 | 1.17 |
| Sep 10, 1996 | 1.17 |
| Sep 6, 1996 | 1.18 |
| Sep 5, 1996 | 1.18 |
| Sep 4, 1996 | 1.19 |
| Sep 3, 1996 | 1.19 |
| Aug 27, 1996 | 1.19 |
| Aug 26, 1996 | 1.19 |
| Aug 23, 1996 | 1.20 |
| Aug 16, 1996 | 1.20 |
| Aug 15, 1996 | 1.20 |
| Aug 13, 1996 | 1.21 |
| Aug 12, 1996 | 1.21 |
| Aug 8, 1996 | 1.22 |
| Aug 7, 1996 | 1.22 |
| Aug 5, 1996 | 1.23 |
| Aug 2, 1996 | 1.23 |
| Aug 1, 1996 | 1.24 |
| Jul 30, 1996 | 1.24 |
| Jul 29, 1996 | 1.25 |
| Jul 26, 1996 | 1.25 |
| Jul 24, 1996 | 1.26 |
| Jul 23, 1996 | 1.26 |
| Jul 22, 1996 | 1.26 |
| Jul 19, 1996 | 1.26 |
| Jul 18, 1996 | 1.26 |
| Jul 17, 1996 | 1.26 |
| Jul 16, 1996 | 1.26 |
| Jul 15, 1996 | 1.26 |
| Jul 12, 1996 | 1.26 |
| Jul 11, 1996 | 1.25 |
| Jul 10, 1996 | 1.25 |
| Jul 9, 1996 | 1.25 |
| Jul 8, 1996 | 1.25 |
| Jul 3, 1996 | 1.24 |
| Jul 2, 1996 | 1.24 |
| Jul 1, 1996 | 1.24 |
| Jun 27, 1996 | 1.24 |
| Jun 26, 1996 | 1.24 |
| Jun 25, 1996 | 1.24 |
| Jun 24, 1996 | 1.23 |
| Jun 21, 1996 | 1.23 |
| Jun 20, 1996 | 1.23 |
| Jun 19, 1996 | 1.22 |
| Jun 18, 1996 | 1.22 |
| Jun 17, 1996 | 1.22 |
| Jun 14, 1996 | 1.22 |
| Jun 13, 1996 | 1.21 |
| Jun 12, 1996 | 1.21 |
| Jun 11, 1996 | 1.21 |
| Jun 10, 1996 | 1.21 |
| Jun 7, 1996 | 1.20 |
| Jun 6, 1996 | 1.20 |
| Jun 5, 1996 | 1.20 |
| Jun 4, 1996 | 1.20 |
| Jun 3, 1996 | 1.19 |
| May 31, 1996 | 1.19 |
| May 30, 1996 | 1.19 |
| May 29, 1996 | 1.19 |
| May 28, 1996 | 1.19 |
| May 24, 1996 | 1.18 |
| May 23, 1996 | 1.18 |
| May 22, 1996 | 1.17 |
| May 21, 1996 | 1.17 |
| May 20, 1996 | 1.16 |
| May 17, 1996 | 1.16 |
| May 16, 1996 | 1.15 |
| May 15, 1996 | 1.15 |
| May 14, 1996 | 1.15 |
| May 13, 1996 | 1.14 |
| May 10, 1996 | 1.14 |
| May 9, 1996 | 1.14 |
| May 8, 1996 | 1.14 |
| May 7, 1996 | 1.14 |
| May 6, 1996 | 1.14 |
| May 3, 1996 | 1.14 |
| May 2, 1996 | 1.14 |
| May 1, 1996 | 1.14 |
| Apr 30, 1996 | 1.14 |
| Apr 29, 1996 | 1.14 |
| Apr 26, 1996 | 1.14 |
| Apr 25, 1996 | 1.14 |
| Apr 24, 1996 | 1.14 |
| Apr 23, 1996 | 1.14 |
| Apr 22, 1996 | 1.14 |
| Apr 19, 1996 | 1.14 |
| Apr 18, 1996 | 1.14 |
| Apr 17, 1996 | 1.14 |
| Apr 16, 1996 | 1.14 |
| Apr 15, 1996 | 1.14 |
| Apr 11, 1996 | 1.14 |
| Apr 10, 1996 | 1.14 |
| Apr 9, 1996 | 1.15 |
| Apr 8, 1996 | 1.15 |
| Apr 3, 1996 | 1.15 |
| Apr 2, 1996 | 1.15 |
| Mar 29, 1996 | 1.15 |
| Mar 26, 1996 | 1.15 |
| Mar 25, 1996 | 1.15 |
| Mar 21, 1996 | 1.15 |
| Mar 15, 1996 | 1.15 |
| Mar 14, 1996 | 1.15 |
| Mar 11, 1996 | 1.15 |
| Mar 8, 1996 | 1.15 |
| Mar 7, 1996 | 1.15 |
| Mar 5, 1996 | 1.15 |
| Mar 4, 1996 | 1.15 |
| Mar 1, 1996 | 1.15 |
| Feb 29, 1996 | 1.15 |
| Feb 27, 1996 | 1.15 |
| Feb 26, 1996 | 1.15 |
| Feb 23, 1996 | 1.15 |
| Feb 22, 1996 | 1.15 |
| Feb 21, 1996 | 1.15 |
| Feb 20, 1996 | 1.15 |
| Feb 16, 1996 | 1.15 |
| Feb 15, 1996 | 1.15 |
| Feb 14, 1996 | 1.15 |
| Feb 12, 1996 | 1.15 |
| Feb 9, 1996 | 1.15 |
| Feb 8, 1996 | 1.15 |
| Feb 7, 1996 | 1.15 |
| Feb 6, 1996 | 1.16 |
| Feb 5, 1996 | 1.16 |
| Feb 2, 1996 | 1.15 |
| Feb 1, 1996 | 1.15 |
| Jan 31, 1996 | 1.15 |
| Jan 30, 1996 | 1.15 |
| Jan 29, 1996 | 1.16 |
| Jan 26, 1996 | 1.16 |
| Jan 22, 1996 | 1.16 |
| Jan 19, 1996 | 1.17 |
| Jan 18, 1996 | 1.17 |
| Jan 17, 1996 | 1.17 |
| Jan 15, 1996 | 1.18 |
| Jan 10, 1996 | 1.18 |
| Jan 9, 1996 | 1.18 |
| Jan 8, 1996 | 1.18 |
| Jan 5, 1996 | 1.19 |
| Jan 4, 1996 | 1.19 |
| Jan 3, 1996 | 1.19 |
| Jan 2, 1996 | 1.20 |
| Dec 29, 1995 | 1.20 |
| Dec 27, 1995 | 1.20 |
| Dec 26, 1995 | 1.21 |
| Dec 22, 1995 | 1.21 |
| Dec 20, 1995 | 1.22 |
| Dec 18, 1995 | 1.22 |
| Dec 15, 1995 | 1.23 |
| Dec 14, 1995 | 1.23 |
| Dec 13, 1995 | 1.24 |
| Dec 12, 1995 | 1.24 |
| Dec 8, 1995 | 1.25 |
| Dec 7, 1995 | 1.25 |
| Dec 6, 1995 | 1.26 |
| Dec 5, 1995 | 1.26 |
| Dec 4, 1995 | 1.26 |
| Nov 30, 1995 | 1.27 |
| Nov 29, 1995 | 1.27 |
| Nov 28, 1995 | 1.27 |
| Nov 27, 1995 | 1.27 |
| Nov 22, 1995 | 1.28 |
| Nov 21, 1995 | 1.28 |
| Nov 20, 1995 | 1.28 |
| Nov 17, 1995 | 1.28 |
| Nov 15, 1995 | 1.28 |
| Nov 14, 1995 | 1.28 |
| Nov 10, 1995 | 1.28 |
| Nov 9, 1995 | 1.28 |
| Nov 8, 1995 | 1.29 |
| Nov 7, 1995 | 1.29 |
| Nov 6, 1995 | 1.29 |
| Nov 3, 1995 | 1.29 |
| Nov 2, 1995 | 1.29 |
| Nov 1, 1995 | 1.30 |
| Oct 31, 1995 | 1.30 |
| Oct 30, 1995 | 1.30 |
| Oct 26, 1995 | 1.30 |
| Oct 25, 1995 | 1.30 |
| Oct 24, 1995 | 1.30 |
| Oct 23, 1995 | 1.30 |
| Oct 19, 1995 | 1.30 |
| Oct 17, 1995 | 1.29 |
| Oct 16, 1995 | 1.29 |
| Oct 13, 1995 | 1.29 |
| Oct 12, 1995 | 1.28 |
| Oct 11, 1995 | 1.28 |
| Oct 10, 1995 | 1.28 |
| Oct 9, 1995 | 1.27 |
| Oct 6, 1995 | 1.27 |
| Oct 5, 1995 | 1.26 |
| Oct 4, 1995 | 1.26 |
| Oct 3, 1995 | 1.25 |
| Oct 2, 1995 | 1.25 |
| Sep 29, 1995 | 1.24 |
| Sep 28, 1995 | 1.23 |
| Sep 27, 1995 | 1.22 |
| Sep 26, 1995 | 1.22 |
| Sep 25, 1995 | 1.21 |
| Sep 22, 1995 | 1.20 |
| Sep 21, 1995 | 1.20 |
| Sep 20, 1995 | 1.19 |
| Sep 19, 1995 | 1.18 |
| Sep 18, 1995 | 1.17 |
| Sep 15, 1995 | 1.17 |
| Sep 14, 1995 | 1.16 |
| Sep 13, 1995 | 1.16 |
| Sep 11, 1995 | 1.15 |
| Sep 8, 1995 | 1.15 |
| Sep 7, 1995 | 1.14 |
| Sep 6, 1995 | 1.14 |
| Sep 5, 1995 | 1.13 |
| Sep 1, 1995 | 1.13 |
| Aug 31, 1995 | 1.13 |
| Aug 30, 1995 | 1.12 |
| Aug 29, 1995 | 1.12 |
| Aug 28, 1995 | 1.12 |
| Aug 25, 1995 | 1.11 |
| Aug 24, 1995 | 1.11 |
| Aug 23, 1995 | 1.10 |
| Aug 22, 1995 | 1.10 |
| Aug 21, 1995 | 1.10 |
| Aug 18, 1995 | 1.09 |
| Aug 17, 1995 | 1.08 |
| Aug 16, 1995 | 1.07 |
| Aug 15, 1995 | 1.06 |
| Aug 14, 1995 | 1.05 |
| Aug 11, 1995 | 1.04 |
| Aug 10, 1995 | 1.03 |
| Aug 9, 1995 | 1.02 |
| Aug 8, 1995 | 1.01 |
| Aug 7, 1995 | 1.00 |
| Aug 4, 1995 | 0.99 |
| Aug 3, 1995 | 0.99 |
| Aug 2, 1995 | 0.98 |
| Aug 1, 1995 | 0.97 |
| Jul 31, 1995 | 0.96 |
| Jul 28, 1995 | 0.96 |
| Jul 27, 1995 | 0.95 |
| Jul 26, 1995 | 0.95 |
| Jul 25, 1995 | 0.94 |
| Jul 24, 1995 | 0.94 |
| Jul 21, 1995 | 0.93 |
| Jul 20, 1995 | 0.93 |
| Jul 18, 1995 | 0.92 |
| Jul 17, 1995 | 0.92 |
| Jul 14, 1995 | 0.91 |
| Jul 12, 1995 | 0.91 |
| Jul 11, 1995 | 0.90 |
| Jul 10, 1995 | 0.90 |
| Jul 7, 1995 | 0.89 |
| Jul 6, 1995 | 0.89 |
| Jul 5, 1995 | 0.88 |
| Jun 30, 1995 | 0.87 |
| Jun 29, 1995 | 0.87 |
| Jun 28, 1995 | 0.86 |
| Jun 27, 1995 | 0.86 |
| Jun 26, 1995 | 0.85 |
| Jun 23, 1995 | 0.84 |
| Jun 22, 1995 | 0.84 |
| Jun 21, 1995 | 0.83 |
| Jun 19, 1995 | 0.83 |
| Jun 16, 1995 | 0.82 |
| Jun 15, 1995 | 0.81 |
| Jun 13, 1995 | 0.81 |
| Jun 12, 1995 | 0.80 |
| Jun 9, 1995 | 0.79 |
| Jun 8, 1995 | 0.79 |
| Jun 7, 1995 | 0.78 |
| Jun 6, 1995 | 0.78 |
| Jun 5, 1995 | 0.77 |
| Jun 2, 1995 | 0.77 |
| Jun 1, 1995 | 0.76 |
| May 31, 1995 | 0.76 |
| May 30, 1995 | 0.76 |
| May 26, 1995 | 0.76 |
| May 24, 1995 | 0.76 |
| May 23, 1995 | 0.76 |
| May 19, 1995 | 0.76 |
| May 18, 1995 | 0.76 |
| May 17, 1995 | 0.77 |
| May 16, 1995 | 0.76 |
| May 15, 1995 | 0.77 |
| May 12, 1995 | 0.76 |
| May 11, 1995 | 0.77 |
| May 10, 1995 | 0.77 |
| May 9, 1995 | 0.77 |
| May 8, 1995 | 0.77 |
| May 5, 1995 | 0.77 |
| May 4, 1995 | 0.77 |
| May 3, 1995 | 0.77 |
| May 2, 1995 | 0.76 |
| May 1, 1995 | 0.76 |
| Apr 28, 1995 | 0.76 |
| Apr 27, 1995 | 0.76 |
| Apr 26, 1995 | 0.76 |
| Apr 25, 1995 | 0.76 |
| Apr 24, 1995 | 0.77 |
| Apr 21, 1995 | 0.77 |
| Apr 20, 1995 | 0.77 |
| Apr 18, 1995 | 0.77 |
| Apr 17, 1995 | 0.77 |
| Apr 10, 1995 | 0.77 |
| Apr 6, 1995 | 0.77 |
| Apr 5, 1995 | 0.77 |
| Apr 4, 1995 | 0.77 |
| Apr 3, 1995 | 0.77 |
| Mar 31, 1995 | 0.77 |
| Mar 30, 1995 | 0.77 |
| Mar 27, 1995 | 0.77 |
| Mar 24, 1995 | 0.77 |
| Mar 22, 1995 | 0.78 |
| Mar 21, 1995 | 0.78 |
| Mar 17, 1995 | 0.78 |
| Mar 16, 1995 | 0.78 |
| Mar 15, 1995 | 0.78 |
| Mar 14, 1995 | 0.78 |
| Mar 10, 1995 | 0.78 |
| Mar 9, 1995 | 0.78 |
| Mar 8, 1995 | 0.78 |
| Mar 7, 1995 | 0.78 |
| Mar 6, 1995 | 0.78 |
| Mar 3, 1995 | 0.78 |
| Feb 23, 1995 | 0.78 |
| Feb 17, 1995 | 0.79 |
| Feb 16, 1995 | 0.79 |
| Feb 15, 1995 | 0.79 |
| Feb 14, 1995 | 0.79 |
| Feb 10, 1995 | 0.79 |
| Feb 9, 1995 | 0.79 |
| Feb 8, 1995 | 0.79 |
| Feb 7, 1995 | 0.79 |
| Feb 6, 1995 | 0.79 |
| Feb 3, 1995 | 0.79 |
| Jan 31, 1995 | 0.79 |
| Jan 30, 1995 | 0.79 |
| Jan 25, 1995 | 0.79 |
| Jan 19, 1995 | 0.79 |
| Jan 18, 1995 | 0.79 |
| Jan 17, 1995 | 0.79 |
| Jan 16, 1995 | 0.79 |
| Jan 10, 1995 | 0.79 |
| Jan 4, 1995 | 0.79 |
| Dec 30, 1994 | 0.79 |
| Dec 29, 1994 | 0.79 |
| Dec 28, 1994 | 0.79 |
| Dec 27, 1994 | 0.78 |
| Dec 23, 1994 | 0.78 |
| Dec 22, 1994 | 0.78 |
| Dec 21, 1994 | 0.78 |
| Dec 20, 1994 | 0.78 |
| Dec 19, 1994 | 0.78 |
| Dec 15, 1994 | 0.78 |
| Dec 14, 1994 | 0.78 |
| Dec 12, 1994 | 0.78 |
| Dec 9, 1994 | 0.78 |
| Dec 8, 1994 | 0.78 |
| Dec 7, 1994 | 0.78 |
| Dec 6, 1994 | 0.78 |
| Dec 2, 1994 | 0.78 |
| Dec 1, 1994 | 0.77 |
| Nov 30, 1994 | 0.77 |
| Nov 29, 1994 | 0.77 |
| Nov 28, 1994 | 0.77 |
| Nov 25, 1994 | 0.77 |
| Nov 22, 1994 | 0.77 |
| Nov 17, 1994 | 0.77 |
| Nov 15, 1994 | 0.77 |
| Nov 14, 1994 | 0.77 |
| Nov 11, 1994 | 0.77 |
| Nov 10, 1994 | 0.77 |
| Nov 9, 1994 | 0.76 |
| Nov 8, 1994 | 0.76 |
| Nov 7, 1994 | 0.76 |
| Nov 4, 1994 | 0.76 |
| Nov 3, 1994 | 0.76 |
| Nov 2, 1994 | 0.76 |
| Oct 31, 1994 | 0.76 |
| Oct 27, 1994 | 0.76 |
| Oct 24, 1994 | 0.76 |
| Oct 20, 1994 | 0.76 |
| Oct 19, 1994 | 0.76 |
| Oct 18, 1994 | 0.76 |
| Oct 17, 1994 | 0.76 |
| Oct 14, 1994 | 0.76 |
| Oct 13, 1994 | 0.76 |
| Oct 12, 1994 | 0.76 |
| Oct 11, 1994 | 0.76 |
| Oct 10, 1994 | 0.76 |
| Oct 7, 1994 | 0.76 |
| Oct 5, 1994 | 0.76 |
| Oct 4, 1994 | 0.76 |
| Sep 26, 1994 | 0.76 |
| Sep 21, 1994 | 0.75 |
| Sep 20, 1994 | 0.75 |
| Sep 19, 1994 | 0.75 |
| Sep 16, 1994 | 0.75 |
| Sep 12, 1994 | 0.75 |
| Sep 9, 1994 | 0.75 |
| Sep 8, 1994 | 0.75 |
| Sep 7, 1994 | 0.74 |
| Sep 6, 1994 | 0.74 |
| Sep 2, 1994 | 0.74 |
| Sep 1, 1994 | 0.74 |
| Aug 31, 1994 | 0.74 |
| Aug 30, 1994 | 0.73 |
| Aug 29, 1994 | 0.73 |
| Aug 26, 1994 | 0.73 |
| Aug 25, 1994 | 0.73 |
| Aug 18, 1994 | 0.73 |
| Aug 15, 1994 | 0.73 |
| Aug 8, 1994 | 0.73 |
| Aug 4, 1994 | 0.73 |
| Aug 3, 1994 | 0.73 |
| Jul 29, 1994 | 0.73 |
| Jul 25, 1994 | 0.72 |
| Jul 22, 1994 | 0.72 |
| Jul 21, 1994 | 0.72 |
| Jul 19, 1994 | 0.72 |
| Jul 18, 1994 | 0.72 |
| Jul 13, 1994 | 0.72 |
| Jul 7, 1994 | 0.72 |
| Jul 6, 1994 | 0.72 |
| Jul 5, 1994 | 0.73 |
| Jul 1, 1994 | 0.73 |
| Jun 30, 1994 | 0.73 |
| Jun 29, 1994 | 0.73 |
| Jun 28, 1994 | 0.73 |
| Jun 27, 1994 | 0.72 |
| Jun 24, 1994 | 0.72 |
| Jun 23, 1994 | 0.71 |
| Jun 21, 1994 | 0.71 |
| Jun 20, 1994 | 0.71 |
| Jun 17, 1994 | 0.70 |
| Jun 16, 1994 | 0.70 |
| Jun 13, 1994 | 0.69 |
| Jun 10, 1994 | 0.69 |
| Jun 8, 1994 | 0.68 |
| Jun 7, 1994 | 0.68 |
| Jun 3, 1994 | 0.67 |
| Jun 2, 1994 | 0.67 |
| Jun 1, 1994 | 0.66 |
| May 20, 1994 | 0.66 |
| May 18, 1994 | 0.65 |
| May 17, 1994 | 0.65 |
| May 16, 1994 | 0.65 |
| May 13, 1994 | 0.65 |
| May 12, 1994 | 0.64 |
| May 11, 1994 | 0.64 |
| May 10, 1994 | 0.63 |
| May 9, 1994 | 0.63 |
| May 5, 1994 | 0.62 |
| Apr 28, 1994 | 0.62 |
| Apr 26, 1994 | 0.62 |
| Apr 22, 1994 | 0.62 |
| Apr 21, 1994 | 0.61 |
| Apr 13, 1994 | 0.61 |
| Apr 12, 1994 | 0.61 |
| Apr 11, 1994 | 0.60 |
| Apr 8, 1994 | 0.60 |
| Apr 7, 1994 | 0.59 |
| Apr 6, 1994 | 0.58 |
| Apr 5, 1994 | 0.58 |
| Apr 4, 1994 | 0.58 |
| Mar 31, 1994 | 0.57 |
| Mar 30, 1994 | 0.57 |
| Mar 29, 1994 | 0.57 |
| Mar 28, 1994 | 0.56 |
| Mar 25, 1994 | 0.56 |
| Mar 24, 1994 | 0.56 |
| Mar 22, 1994 | 0.55 |
| Mar 21, 1994 | 0.54 |
| Mar 18, 1994 | 0.54 |
| Mar 17, 1994 | 0.53 |
| Mar 16, 1994 | 0.52 |
| Mar 15, 1994 | 0.51 |
| Mar 11, 1994 | 0.51 |
| Mar 4, 1994 | 0.51 |
| Mar 2, 1994 | 0.51 |
| Feb 24, 1994 | 0.50 |
| Feb 23, 1994 | 0.50 |
| Feb 17, 1994 | 0.50 |
| Feb 16, 1994 | 0.50 |
| Feb 14, 1994 | 0.50 |
| Feb 11, 1994 | 0.49 |
| Feb 10, 1994 | 0.49 |
| Feb 9, 1994 | 0.49 |
| Feb 8, 1994 | 0.49 |
| Feb 4, 1994 | 0.49 |
| Feb 2, 1994 | 0.49 |
| Jan 24, 1994 | 0.49 |
| Jan 19, 1994 | 0.49 |
| Jan 18, 1994 | 0.50 |
| Jan 17, 1994 | 0.50 |
| Jan 12, 1994 | 0.50 |
| Jan 5, 1994 | 0.50 |
| Jan 4, 1994 | 0.49 |
| Jan 3, 1994 | 0.50 |
| Dec 31, 1993 | 0.50 |
| Dec 30, 1993 | 0.50 |
| Dec 28, 1993 | 0.50 |
| Dec 27, 1993 | 0.50 |
| Dec 23, 1993 | 0.50 |
| Dec 22, 1993 | 0.50 |
| Dec 20, 1993 | 0.50 |
| Dec 16, 1993 | 0.50 |
| Dec 15, 1993 | 0.50 |
| Dec 13, 1993 | 0.50 |
| Dec 10, 1993 | 0.50 |
| Dec 8, 1993 | 0.50 |
| Dec 7, 1993 | 0.50 |
| Dec 3, 1993 | 0.49 |
| Dec 2, 1993 | 0.50 |
| Nov 30, 1993 | 0.50 |
| Nov 26, 1993 | 0.50 |
| Nov 24, 1993 | 0.49 |
| Nov 23, 1993 | 0.49 |
| Nov 22, 1993 | 0.49 |
| Nov 17, 1993 | 0.50 |
| Nov 16, 1993 | 0.50 |
| Nov 15, 1993 | 0.50 |
| Nov 11, 1993 | 0.50 |
| Nov 9, 1993 | 0.49 |
| Nov 8, 1993 | 0.49 |
| Nov 5, 1993 | 0.49 |
| Nov 2, 1993 | 0.49 |
| Oct 21, 1993 | 0.49 |
| Oct 18, 1993 | 0.49 |
| Oct 15, 1993 | 0.49 |
| Oct 12, 1993 | 0.49 |
| Oct 11, 1993 | 0.49 |
| Oct 7, 1993 | 0.49 |
| Oct 6, 1993 | 0.48 |
| Oct 5, 1993 | 0.48 |
| Oct 1, 1993 | 0.48 |
| Sep 21, 1993 | 0.48 |
| Sep 20, 1993 | 0.48 |
| Sep 15, 1993 | 0.48 |
| Sep 14, 1993 | 0.48 |
| Sep 13, 1993 | 0.48 |
| Sep 8, 1993 | 0.47 |
| Sep 3, 1993 | 0.47 |
| Sep 2, 1993 | 0.47 |
| Sep 1, 1993 | 0.47 |
| Aug 30, 1993 | 0.47 |
| Aug 27, 1993 | 0.47 |
| Aug 25, 1993 | 0.47 |
| Aug 24, 1993 | 0.47 |
| Aug 23, 1993 | 0.47 |
| Aug 17, 1993 | 0.47 |
| Aug 12, 1993 | 0.47 |
| Aug 6, 1993 | 0.47 |
| Aug 5, 1993 | 0.47 |
| Aug 4, 1993 | 0.47 |
| Jul 30, 1993 | 0.47 |
| Jul 29, 1993 | 0.47 |
| Jul 22, 1993 | 0.47 |
| Jul 21, 1993 | 0.47 |
| Jul 16, 1993 | 0.47 |
| Jul 15, 1993 | 0.47 |
| Jul 14, 1993 | 0.47 |
| Jul 13, 1993 | 0.47 |
| Jul 12, 1993 | 0.47 |
| Jul 6, 1993 | 0.47 |
| Jul 2, 1993 | 0.48 |
| Jul 1, 1993 | 0.48 |
| Jun 29, 1993 | 0.48 |
| Jun 28, 1993 | 0.48 |
| Jun 25, 1993 | 0.48 |
| Jun 24, 1993 | 0.48 |
| Jun 23, 1993 | 0.48 |
| Jun 22, 1993 | 0.48 |
| Jun 18, 1993 | 0.48 |
| Jun 17, 1993 | 0.48 |
| Jun 16, 1993 | 0.49 |
| Jun 15, 1993 | 0.49 |
| Jun 14, 1993 | 0.49 |
| Jun 10, 1993 | 0.49 |
| Jun 4, 1993 | 0.49 |
| Jun 2, 1993 | 0.49 |
| Jun 1, 1993 | 0.50 |
| May 27, 1993 | 0.50 |
| May 24, 1993 | 0.50 |
| May 21, 1993 | 0.50 |
| May 20, 1993 | 0.50 |
| May 19, 1993 | 0.51 |
| May 18, 1993 | 0.51 |
| May 17, 1993 | 0.51 |
| May 11, 1993 | 0.52 |
| May 10, 1993 | 0.52 |
| May 7, 1993 | 0.52 |
| May 5, 1993 | 0.53 |
| Apr 30, 1993 | 0.53 |
| Apr 27, 1993 | 0.54 |
| Apr 26, 1993 | 0.54 |
| Apr 23, 1993 | 0.54 |
| Apr 14, 1993 | 0.54 |
| Apr 12, 1993 | 0.55 |
| Apr 1, 1993 | 0.55 |
| Mar 31, 1993 | 0.55 |
| Mar 26, 1993 | 0.56 |
| Mar 25, 1993 | 0.56 |
| Mar 23, 1993 | 0.56 |
| Mar 22, 1993 | 0.56 |
| Mar 19, 1993 | 0.57 |
| Mar 12, 1993 | 0.57 |
| Mar 8, 1993 | 0.57 |
| Mar 5, 1993 | 0.57 |
| Mar 4, 1993 | 0.58 |
| Mar 3, 1993 | 0.58 |
| Mar 1, 1993 | 0.58 |
| Feb 26, 1993 | 0.58 |
| Feb 25, 1993 | 0.59 |
| Feb 24, 1993 | 0.59 |
| Feb 18, 1993 | 0.59 |
| Feb 17, 1993 | 0.59 |
| Feb 16, 1993 | 0.60 |
| Feb 12, 1993 | 0.60 |
| Feb 11, 1993 | 0.60 |
| Feb 10, 1993 | 0.61 |
| Feb 9, 1993 | 0.61 |
| Feb 8, 1993 | 0.61 |
| Feb 5, 1993 | 0.62 |
| Feb 4, 1993 | 0.62 |
| Feb 2, 1993 | 0.63 |
| Feb 1, 1993 | 0.63 |
| Jan 28, 1993 | 0.63 |
| Jan 26, 1993 | 0.64 |
| Jan 25, 1993 | 0.64 |
| Jan 22, 1993 | 0.65 |
| Jan 20, 1993 | 0.65 |
| Jan 19, 1993 | 0.65 |
| Jan 18, 1993 | 0.66 |
| Jan 15, 1993 | 0.66 |
| Jan 14, 1993 | 0.67 |
| Jan 13, 1993 | 0.67 |
| Jan 12, 1993 | 0.67 |
| Jan 6, 1993 | 0.67 |
| Jan 4, 1993 | 0.67 |
| Dec 30, 1992 | 0.68 |
| Dec 28, 1992 | 0.68 |
| Dec 24, 1992 | 0.68 |
| Dec 23, 1992 | 0.68 |
| Dec 21, 1992 | 0.68 |
| Dec 14, 1992 | 0.68 |
| Dec 11, 1992 | 0.69 |
| Dec 10, 1992 | 0.69 |
| Dec 9, 1992 | 0.69 |
| Dec 8, 1992 | 0.69 |
| Dec 7, 1992 | 0.69 |
| Dec 4, 1992 | 0.69 |
| Dec 3, 1992 | 0.69 |
| Nov 30, 1992 | 0.70 |
| Nov 25, 1992 | 0.70 |
| Nov 24, 1992 | 0.70 |
| Nov 20, 1992 | 0.70 |
| Nov 19, 1992 | 0.70 |
| Nov 17, 1992 | 0.71 |
| Nov 16, 1992 | 0.71 |
| Nov 12, 1992 | 0.71 |
| Nov 11, 1992 | 0.71 |
| Nov 10, 1992 | 0.72 |
| Nov 9, 1992 | 0.72 |
| Nov 6, 1992 | 0.72 |
| Nov 2, 1992 | 0.73 |
| Oct 30, 1992 | 0.73 |
| Oct 29, 1992 | 0.73 |
| Oct 28, 1992 | 0.73 |
| Oct 27, 1992 | 0.73 |
| Oct 26, 1992 | 0.73 |
| Oct 23, 1992 | 0.73 |
| Oct 22, 1992 | 0.74 |
| Oct 21, 1992 | 0.74 |
| Oct 20, 1992 | 0.74 |
| Oct 19, 1992 | 0.74 |
| Oct 16, 1992 | 0.74 |
| Oct 13, 1992 | 0.75 |
| Oct 9, 1992 | 0.75 |
| Oct 8, 1992 | 0.75 |
| Oct 7, 1992 | 0.75 |
| Oct 6, 1992 | 0.76 |
| Oct 5, 1992 | 0.76 |
| Sep 29, 1992 | 0.77 |
| Sep 25, 1992 | 0.77 |
| Sep 22, 1992 | 0.77 |
| Sep 18, 1992 | 0.78 |
| Sep 16, 1992 | 0.78 |
| Sep 15, 1992 | 0.78 |
| Sep 3, 1992 | 0.79 |
| Sep 2, 1992 | 0.79 |
| Sep 1, 1992 | 0.80 |
| Aug 28, 1992 | 0.80 |
| Aug 26, 1992 | 0.80 |
| Aug 25, 1992 | 0.81 |
| Aug 24, 1992 | 0.81 |
| Aug 11, 1992 | 0.81 |
| Aug 7, 1992 | 0.82 |
| Aug 5, 1992 | 0.82 |
| Aug 4, 1992 | 0.82 |
| Jul 29, 1992 | 0.83 |
| Jul 22, 1992 | 0.83 |
| Jul 21, 1992 | 0.84 |
| Jul 20, 1992 | 0.84 |
| Jul 17, 1992 | 0.84 |
| Jul 16, 1992 | 0.84 |
| Jul 15, 1992 | 0.85 |
| Jul 13, 1992 | 0.85 |
| Jul 10, 1992 | 0.85 |
| Jul 9, 1992 | 0.85 |
| Jul 8, 1992 | 0.85 |
| Jul 7, 1992 | 0.85 |
| Jul 2, 1992 | 0.85 |
| Jun 24, 1992 | 0.86 |
| Jun 23, 1992 | 0.86 |
| Jun 22, 1992 | 0.86 |
| Jun 19, 1992 | 0.86 |
| Jun 18, 1992 | 0.86 |
| Jun 17, 1992 | 0.86 |
| Jun 10, 1992 | 0.86 |
| Jun 9, 1992 | 0.86 |
| Jun 8, 1992 | 0.86 |
| Jun 5, 1992 | 0.85 |
| Jun 4, 1992 | 0.85 |
| Jun 2, 1992 | 0.85 |
| Jun 1, 1992 | 0.85 |
| May 29, 1992 | 0.85 |
| May 28, 1992 | 0.84 |
| May 27, 1992 | 0.84 |
| May 26, 1992 | 0.83 |
| May 22, 1992 | 0.83 |
| May 21, 1992 | 0.82 |
| May 20, 1992 | 0.82 |
| May 18, 1992 | 0.81 |
| May 15, 1992 | 0.80 |
| May 14, 1992 | 0.79 |
| May 13, 1992 | 0.79 |
| May 12, 1992 | 0.78 |
| May 11, 1992 | 0.77 |
| May 8, 1992 | 0.77 |
| May 7, 1992 | 0.76 |
| May 6, 1992 | 0.76 |
| May 5, 1992 | 0.76 |
| May 4, 1992 | 0.75 |
| May 1, 1992 | 0.75 |
| Apr 30, 1992 | 0.74 |
| Apr 29, 1992 | 0.74 |
| Apr 27, 1992 | 0.73 |
| Apr 24, 1992 | 0.73 |
| Apr 23, 1992 | 0.73 |
| Apr 22, 1992 | 0.72 |
| Apr 21, 1992 | 0.72 |
| Apr 20, 1992 | 0.71 |
| Apr 16, 1992 | 0.71 |
| Apr 14, 1992 | 0.71 |
| Apr 9, 1992 | 0.71 |
| Apr 8, 1992 | 0.71 |
| Apr 7, 1992 | 0.71 |
| Apr 6, 1992 | 0.70 |
| Apr 3, 1992 | 0.70 |
| Apr 2, 1992 | 0.70 |
| Apr 1, 1992 | 0.71 |
| Mar 31, 1992 | 0.70 |
| Mar 30, 1992 | 0.70 |
| Mar 27, 1992 | 0.70 |
| Mar 26, 1992 | 0.70 |
| Mar 25, 1992 | 0.69 |
| Mar 24, 1992 | 0.69 |
| Mar 23, 1992 | 0.69 |
| Mar 20, 1992 | 0.69 |
| Mar 19, 1992 | 0.69 |
| Mar 18, 1992 | 0.68 |
| Mar 17, 1992 | 0.68 |
| Mar 16, 1992 | 0.67 |
| Mar 13, 1992 | 0.67 |
| Mar 12, 1992 | 0.67 |
| Mar 11, 1992 | 0.66 |
| Mar 10, 1992 | 0.66 |
| Mar 9, 1992 | 0.66 |
| Mar 6, 1992 | 0.66 |
| Mar 5, 1992 | 0.66 |
| Mar 4, 1992 | 0.66 |
| Mar 3, 1992 | 0.65 |
| Feb 27, 1992 | 0.65 |
| Feb 26, 1992 | 0.65 |
| Feb 25, 1992 | 0.65 |
| Feb 24, 1992 | 0.65 |
| Feb 21, 1992 | 0.65 |
| Feb 20, 1992 | 0.65 |
| Feb 14, 1992 | 0.65 |
| Feb 13, 1992 | 0.65 |
| Feb 12, 1992 | 0.64 |
| Feb 11, 1992 | 0.64 |
| Feb 10, 1992 | 0.64 |
| Feb 7, 1992 | 0.64 |
| Feb 6, 1992 | 0.63 |
| Feb 5, 1992 | 0.63 |
| Feb 4, 1992 | 0.63 |
| Feb 3, 1992 | 0.63 |
| Jan 31, 1992 | 0.63 |
| Jan 30, 1992 | 0.62 |
| Jan 29, 1992 | 0.62 |
| Jan 24, 1992 | 0.62 |
| Jan 23, 1992 | 0.61 |
| Jan 22, 1992 | 0.61 |
| Jan 21, 1992 | 0.60 |
| Jan 20, 1992 | 0.60 |
| Jan 17, 1992 | 0.59 |
| Jan 16, 1992 | 0.58 |
| Jan 15, 1992 | 0.58 |
| Jan 14, 1992 | 0.57 |
| Jan 13, 1992 | 0.56 |
| Jan 10, 1992 | 0.55 |
| Jan 9, 1992 | 0.55 |
| Jan 8, 1992 | 0.54 |
| Jan 7, 1992 | 0.54 |
| Jan 6, 1992 | 0.53 |
| Jan 3, 1992 | 0.53 |
| Jan 2, 1992 | 0.53 |
| Dec 31, 1991 | 0.52 |
| Dec 30, 1991 | 0.52 |
| Dec 24, 1991 | 0.52 |
| Dec 23, 1991 | 0.52 |
| Dec 20, 1991 | 0.51 |
| Dec 19, 1991 | 0.51 |
| Dec 17, 1991 | 0.51 |
| Dec 16, 1991 | 0.51 |
| Dec 13, 1991 | 0.51 |
| Dec 12, 1991 | 0.51 |
| Dec 10, 1991 | 0.50 |
| Dec 6, 1991 | 0.50 |
| Dec 5, 1991 | 0.50 |
| Dec 4, 1991 | 0.50 |
| Dec 2, 1991 | 0.50 |
| Nov 29, 1991 | 0.50 |
| Nov 27, 1991 | 0.50 |
| Nov 26, 1991 | 0.50 |
| Nov 25, 1991 | 0.50 |
| Nov 22, 1991 | 0.50 |
| Nov 20, 1991 | 0.50 |
| Nov 19, 1991 | 0.50 |
| Nov 18, 1991 | 0.50 |
| Nov 15, 1991 | 0.51 |
| Nov 14, 1991 | 0.51 |
| Nov 13, 1991 | 0.51 |
| Nov 12, 1991 | 0.51 |
| Nov 11, 1991 | 0.51 |
| Nov 8, 1991 | 0.51 |
| Nov 7, 1991 | 0.51 |
| Nov 6, 1991 | 0.50 |
| Nov 5, 1991 | 0.51 |
| Nov 1, 1991 | 0.51 |
| Oct 31, 1991 | 0.51 |
| Oct 25, 1991 | 0.51 |
| Oct 24, 1991 | 0.51 |
| Oct 23, 1991 | 0.52 |
| Oct 18, 1991 | 0.52 |
| Oct 17, 1991 | 0.52 |
| Oct 16, 1991 | 0.52 |
| Oct 15, 1991 | 0.53 |
| Oct 14, 1991 | 0.53 |
| Oct 11, 1991 | 0.53 |
| Oct 10, 1991 | 0.54 |
| Oct 9, 1991 | 0.54 |
| Oct 8, 1991 | 0.54 |
| Oct 4, 1991 | 0.55 |
| Oct 2, 1991 | 0.55 |
| Sep 30, 1991 | 0.55 |
| Sep 26, 1991 | 0.56 |
| Sep 20, 1991 | 0.56 |
| Sep 19, 1991 | 0.57 |
| Sep 18, 1991 | 0.57 |
| Sep 17, 1991 | 0.57 |
| Sep 16, 1991 | 0.58 |
| Sep 13, 1991 | 0.58 |
| Sep 12, 1991 | 0.59 |
| Sep 11, 1991 | 0.59 |
| Sep 9, 1991 | 0.59 |
| Sep 5, 1991 | 0.59 |
| Sep 4, 1991 | 0.59 |
| Aug 30, 1991 | 0.59 |
| Aug 28, 1991 | 0.59 |
| Aug 26, 1991 | 0.59 |
| Aug 23, 1991 | 0.59 |
| Aug 19, 1991 | 0.59 |
| Aug 14, 1991 | 0.59 |
| Aug 13, 1991 | 0.59 |
| Aug 12, 1991 | 0.58 |
| Aug 9, 1991 | 0.58 |
| Aug 8, 1991 | 0.58 |
| Aug 7, 1991 | 0.58 |
| Aug 6, 1991 | 0.58 |
| Aug 5, 1991 | 0.57 |
| Aug 2, 1991 | 0.57 |
| Jul 31, 1991 | 0.57 |
| Jul 30, 1991 | 0.57 |
| Jul 29, 1991 | 0.57 |
| Jul 23, 1991 | 0.57 |
| Jul 19, 1991 | 0.56 |
| Jul 17, 1991 | 0.56 |
| Jul 16, 1991 | 0.56 |
| Jul 15, 1991 | 0.56 |
| Jul 12, 1991 | 0.55 |
| Jul 11, 1991 | 0.55 |
| Jul 10, 1991 | 0.55 |
| Jul 9, 1991 | 0.55 |
| Jul 8, 1991 | 0.55 |
| Jul 3, 1991 | 0.55 |
| Jul 2, 1991 | 0.54 |
| Jul 1, 1991 | 0.54 |
| Jun 28, 1991 | 0.54 |
| Jun 26, 1991 | 0.54 |
| Jun 25, 1991 | 0.53 |
| Jun 24, 1991 | 0.53 |
| Jun 21, 1991 | 0.53 |
| Jun 20, 1991 | 0.53 |
| Jun 18, 1991 | 0.52 |
| Jun 17, 1991 | 0.52 |
| Jun 14, 1991 | 0.51 |
| Jun 13, 1991 | 0.51 |
| Jun 12, 1991 | 0.51 |
| Jun 11, 1991 | 0.50 |
| Jun 10, 1991 | 0.50 |
| Jun 7, 1991 | 0.49 |
| Jun 6, 1991 | 0.49 |
| Jun 5, 1991 | 0.48 |
| Jun 4, 1991 | 0.48 |
| Jun 3, 1991 | 0.48 |
| May 31, 1991 | 0.47 |
| May 30, 1991 | 0.47 |
| May 29, 1991 | 0.47 |
| May 28, 1991 | 0.46 |
| May 24, 1991 | 0.46 |
| May 23, 1991 | 0.45 |
| May 21, 1991 | 0.45 |
| May 17, 1991 | 0.45 |
| May 16, 1991 | 0.45 |
| May 13, 1991 | 0.44 |
| May 10, 1991 | 0.44 |
| May 9, 1991 | 0.44 |
| May 8, 1991 | 0.43 |
| May 7, 1991 | 0.43 |
| May 6, 1991 | 0.42 |
| May 3, 1991 | 0.42 |
| May 2, 1991 | 0.41 |
| May 1, 1991 | 0.41 |
| Apr 30, 1991 | 0.41 |
| Apr 26, 1991 | 0.40 |
| Apr 25, 1991 | 0.40 |
| Apr 24, 1991 | 0.39 |
| Apr 23, 1991 | 0.39 |
| Apr 22, 1991 | 0.39 |
| Apr 19, 1991 | 0.38 |
| Apr 18, 1991 | 0.38 |
| Apr 17, 1991 | 0.37 |
| Apr 16, 1991 | 0.37 |
| Apr 15, 1991 | 0.36 |
| Apr 12, 1991 | 0.36 |
| Apr 9, 1991 | 0.35 |
| Apr 8, 1991 | 0.35 |
| Apr 5, 1991 | 0.34 |
| Apr 4, 1991 | 0.34 |
| Apr 3, 1991 | 0.33 |
| Apr 2, 1991 | 0.33 |
| Apr 1, 1991 | 0.32 |
| Mar 28, 1991 | 0.32 |
| Mar 27, 1991 | 0.31 |
| Mar 26, 1991 | 0.31 |
| Mar 25, 1991 | 0.30 |
| Mar 22, 1991 | 0.30 |
| Mar 21, 1991 | 0.29 |
| Mar 20, 1991 | 0.29 |
| Mar 19, 1991 | 0.28 |
| Mar 18, 1991 | 0.28 |
| Mar 15, 1991 | 0.28 |
| Mar 14, 1991 | 0.27 |
| Mar 13, 1991 | 0.26 |
| Mar 12, 1991 | 0.26 |
| Mar 8, 1991 | 0.26 |
| Mar 6, 1991 | 0.26 |
| Mar 1, 1991 | 0.26 |
| Feb 28, 1991 | 0.25 |
| Feb 27, 1991 | 0.25 |
| Feb 26, 1991 | 0.25 |
| Feb 25, 1991 | 0.25 |
| Feb 21, 1991 | 0.25 |
| Feb 20, 1991 | 0.24 |
| Feb 13, 1991 | 0.24 |
| Feb 12, 1991 | 0.24 |
| Feb 11, 1991 | 0.24 |
| Feb 8, 1991 | 0.24 |
| Feb 7, 1991 | 0.24 |
| Feb 6, 1991 | 0.24 |
| Feb 5, 1991 | 0.24 |
| Feb 4, 1991 | 0.24 |
| Jan 22, 1991 | 0.24 |
| Jan 21, 1991 | 0.24 |
| Jan 18, 1991 | 0.24 |
| Jan 15, 1991 | 0.24 |
| Jan 2, 1991 | 0.24 |
| Dec 31, 1990 | 0.24 |
| Dec 28, 1990 | 0.23 |
| Dec 27, 1990 | 0.23 |
| Dec 26, 1990 | 0.23 |
| Dec 24, 1990 | 0.23 |
| Dec 20, 1990 | 0.23 |
| Dec 18, 1990 | 0.23 |
| Dec 17, 1990 | 0.23 |
| Dec 14, 1990 | 0.23 |
| Dec 13, 1990 | 0.23 |
| Dec 12, 1990 | 0.23 |
| Dec 11, 1990 | 0.23 |
| Dec 6, 1990 | 0.23 |
| Nov 21, 1990 | 0.23 |
| Nov 20, 1990 | 0.23 |
| Nov 14, 1990 | 0.23 |
| Nov 12, 1990 | 0.23 |
| Nov 8, 1990 | 0.23 |
| Nov 6, 1990 | 0.23 |
| Nov 5, 1990 | 0.23 |
| Nov 2, 1990 | 0.23 |
| Nov 1, 1990 | 0.23 |
| Oct 25, 1990 | 0.23 |
| Oct 18, 1990 | 0.23 |
| Oct 9, 1990 | 0.23 |
| Oct 8, 1990 | 0.23 |
| Oct 1, 1990 | 0.24 |
| Sep 26, 1990 | 0.24 |
| Sep 21, 1990 | 0.24 |
| Sep 18, 1990 | 0.24 |
| Sep 17, 1990 | 0.24 |
| Sep 14, 1990 | 0.24 |
| Sep 6, 1990 | 0.24 |
| Sep 4, 1990 | 0.24 |
| Aug 30, 1990 | 0.23 |
| Aug 28, 1990 | 0.23 |
| Aug 27, 1990 | 0.23 |
| Aug 24, 1990 | 0.23 |
| Aug 23, 1990 | 0.23 |
| Aug 10, 1990 | 0.23 |
| Aug 9, 1990 | 0.23 |
| Aug 7, 1990 | 0.23 |
| Aug 3, 1990 | 0.23 |
| Aug 1, 1990 | 0.23 |
| Jul 31, 1990 | 0.23 |
| Jul 30, 1990 | 0.22 |
| Jul 27, 1990 | 0.22 |
| Jul 25, 1990 | 0.22 |
| Jul 24, 1990 | 0.22 |
| Jul 23, 1990 | 0.22 |
| Jul 20, 1990 | 0.22 |
| Jul 18, 1990 | 0.21 |
| Jul 17, 1990 | 0.21 |
| Jul 16, 1990 | 0.21 |
| Jul 13, 1990 | 0.21 |
| Jul 9, 1990 | 0.21 |
| Jul 6, 1990 | 0.20 |
| Jul 2, 1990 | 0.20 |
| Jun 29, 1990 | 0.20 |
| Jun 25, 1990 | 0.20 |
| Jun 14, 1990 | 0.20 |
| Jun 12, 1990 | 0.19 |
| Jun 11, 1990 | 0.19 |
| Jun 6, 1990 | 0.19 |
| May 30, 1990 | 0.19 |
| May 25, 1990 | 0.19 |
| May 24, 1990 | 0.19 |
| May 23, 1990 | 0.18 |
| May 21, 1990 | 0.18 |
| May 17, 1990 | 0.18 |
| May 15, 1990 | 0.18 |
| May 3, 1990 | 0.18 |
| May 2, 1990 | 0.18 |
| Apr 30, 1990 | 0.18 |
| Apr 11, 1990 | 0.17 |
| Apr 9, 1990 | 0.17 |
| Apr 6, 1990 | 0.17 |
| Apr 5, 1990 | 0.17 |
| Mar 26, 1990 | 0.17 |
| Mar 22, 1990 | 0.17 |
| Mar 21, 1990 | 0.17 |
| Mar 20, 1990 | 0.17 |
| Mar 7, 1990 | 0.17 |
| Mar 2, 1990 | 0.17 |
| Feb 21, 1990 | 0.17 |
| Feb 20, 1990 | 0.16 |
| Feb 14, 1990 | 0.16 |
| Feb 6, 1990 | 0.16 |
| Feb 5, 1990 | 0.16 |
| Feb 1, 1990 | 0.16 |
| Jan 31, 1990 | 0.16 |
| Jan 26, 1990 | 0.16 |
| Jan 24, 1990 | 0.16 |
| Jan 23, 1990 | 0.16 |
| Jan 19, 1990 | 0.16 |
| Jan 18, 1990 | 0.16 |
| Jan 17, 1990 | 0.17 |
| Jan 11, 1990 | 0.17 |
| Jan 10, 1990 | 0.17 |
| Jan 3, 1990 | 0.17 |
| Jan 2, 1990 | 0.17 |
| Dec 29, 1989 | 0.17 |
| Dec 28, 1989 | 0.17 |
| Dec 27, 1989 | 0.17 |
| Dec 26, 1989 | 0.17 |
| Dec 21, 1989 | 0.17 |
| Dec 20, 1989 | 0.17 |
| Dec 19, 1989 | 0.17 |
| Dec 18, 1989 | 0.18 |
| Dec 15, 1989 | 0.18 |
| Dec 14, 1989 | 0.18 |
| Dec 13, 1989 | 0.18 |
| Dec 12, 1989 | 0.18 |
| Dec 11, 1989 | 0.18 |
| Dec 8, 1989 | 0.19 |
| Dec 7, 1989 | 0.19 |
| Dec 6, 1989 | 0.19 |
| Dec 1, 1989 | 0.19 |
| Nov 30, 1989 | 0.19 |
| Nov 29, 1989 | 0.20 |
| Nov 28, 1989 | 0.20 |
| Nov 27, 1989 | 0.20 |
| Nov 24, 1989 | 0.20 |
| Nov 22, 1989 | 0.20 |
| Nov 21, 1989 | 0.21 |
| Nov 16, 1989 | 0.21 |
| Nov 15, 1989 | 0.21 |
| Nov 13, 1989 | 0.21 |
| Nov 7, 1989 | 0.21 |
| Nov 6, 1989 | 0.21 |
| Nov 2, 1989 | 0.21 |
| Nov 1, 1989 | 0.21 |
| Oct 30, 1989 | 0.22 |
| Oct 26, 1989 | 0.22 |
| Oct 25, 1989 | 0.22 |
| Oct 24, 1989 | 0.22 |
| Oct 23, 1989 | 0.22 |
| Oct 18, 1989 | 0.22 |
| Oct 9, 1989 | 0.23 |
| Oct 6, 1989 | 0.23 |
| Oct 4, 1989 | 0.23 |
| Sep 27, 1989 | 0.23 |
| Sep 22, 1989 | 0.23 |
| Sep 14, 1989 | 0.23 |
| Sep 12, 1989 | 0.23 |
| Sep 11, 1989 | 0.23 |
| Sep 8, 1989 | 0.23 |
| Sep 7, 1989 | 0.23 |
| Sep 6, 1989 | 0.23 |
| Sep 5, 1989 | 0.23 |
| Sep 1, 1989 | 0.24 |
| Aug 31, 1989 | 0.24 |
| Aug 30, 1989 | 0.24 |
| Aug 29, 1989 | 0.24 |
| Aug 23, 1989 | 0.24 |
| Aug 22, 1989 | 0.24 |
| Aug 21, 1989 | 0.24 |
| Aug 17, 1989 | 0.24 |
| Aug 16, 1989 | 0.24 |
| Aug 14, 1989 | 0.24 |
| Aug 10, 1989 | 0.24 |
| Aug 9, 1989 | 0.24 |
| Aug 8, 1989 | 0.25 |
| Aug 4, 1989 | 0.25 |
| Aug 2, 1989 | 0.25 |
| Jul 31, 1989 | 0.25 |
| Jul 28, 1989 | 0.25 |
| Jul 27, 1989 | 0.25 |
| Jul 26, 1989 | 0.25 |
| Jul 25, 1989 | 0.25 |
| Jul 24, 1989 | 0.25 |
| Jul 21, 1989 | 0.25 |
| Jul 13, 1989 | 0.25 |
| Jul 12, 1989 | 0.25 |
| Jul 10, 1989 | 0.25 |
| Jul 7, 1989 | 0.25 |
| Jun 29, 1989 | 0.25 |
| Jun 22, 1989 | 0.25 |
| Jun 21, 1989 | 0.25 |
| Jun 20, 1989 | 0.25 |
| Jun 16, 1989 | 0.25 |
| Jun 15, 1989 | 0.25 |
| Jun 2, 1989 | 0.25 |
| May 31, 1989 | 0.25 |
| May 25, 1989 | 0.25 |
| May 24, 1989 | 0.25 |
| May 23, 1989 | 0.24 |
| May 22, 1989 | 0.24 |
| May 18, 1989 | 0.24 |
| May 17, 1989 | 0.24 |
| May 16, 1989 | 0.24 |
| May 15, 1989 | 0.24 |
| May 11, 1989 | 0.24 |
| May 5, 1989 | 0.24 |
| May 3, 1989 | 0.24 |
| May 2, 1989 | 0.24 |
| Apr 28, 1989 | 0.24 |
| Apr 25, 1989 | 0.24 |
| Apr 20, 1989 | 0.24 |
| Apr 19, 1989 | 0.24 |
| Apr 13, 1989 | 0.24 |
| Apr 12, 1989 | 0.24 |
| Apr 11, 1989 | 0.24 |
| Apr 10, 1989 | 0.24 |
| Apr 4, 1989 | 0.24 |
| Apr 3, 1989 | 0.24 |
| Mar 31, 1989 | 0.23 |
| Mar 29, 1989 | 0.23 |
| Mar 21, 1989 | 0.23 |
| Mar 17, 1989 | 0.23 |
| Mar 16, 1989 | 0.23 |
| Mar 14, 1989 | 0.23 |
| Mar 9, 1989 | 0.23 |
| Feb 28, 1989 | 0.23 |
| Feb 27, 1989 | 0.23 |
| Feb 24, 1989 | 0.23 |
| Feb 23, 1989 | 0.23 |
| Feb 22, 1989 | 0.23 |
| Feb 21, 1989 | 0.23 |
| Feb 17, 1989 | 0.23 |
| Feb 15, 1989 | 0.23 |
| Feb 13, 1989 | 0.23 |
| Feb 7, 1989 | 0.23 |
| Feb 1, 1989 | 0.23 |
| Jan 31, 1989 | 0.23 |
| Jan 27, 1989 | 0.23 |
| Jan 26, 1989 | 0.23 |
| Jan 18, 1989 | 0.23 |
| Jan 16, 1989 | 0.24 |
| Jan 12, 1989 | 0.24 |
| Jan 11, 1989 | 0.24 |
| Jan 10, 1989 | 0.24 |
| Jan 9, 1989 | 0.24 |
| Jan 6, 1989 | 0.24 |
| Jan 5, 1989 | 0.24 |
| Jan 4, 1989 | 0.24 |
| Jan 3, 1989 | 0.24 |
| Dec 30, 1988 | 0.24 |
| Dec 29, 1988 | 0.24 |
| Dec 28, 1988 | 0.24 |
| Dec 27, 1988 | 0.24 |
| Dec 23, 1988 | 0.23 |
| Dec 22, 1988 | 0.23 |
| Dec 19, 1988 | 0.23 |
| Dec 14, 1988 | 0.23 |
| Dec 12, 1988 | 0.23 |
| Dec 9, 1988 | 0.23 |
| Dec 7, 1988 | 0.23 |
| Dec 1, 1988 | 0.23 |
| Nov 29, 1988 | 0.23 |
| Nov 22, 1988 | 0.23 |
| Nov 21, 1988 | 0.23 |
| Nov 16, 1988 | 0.23 |
| Nov 8, 1988 | 0.23 |
| Nov 4, 1988 | 0.23 |
| Nov 2, 1988 | 0.23 |
| Oct 26, 1988 | 0.23 |
| Oct 25, 1988 | 0.23 |
| Oct 21, 1988 | 0.23 |
| Oct 20, 1988 | 0.23 |
| Oct 19, 1988 | 0.23 |
| Oct 18, 1988 | 0.23 |
| Oct 17, 1988 | 0.23 |
| Oct 14, 1988 | 0.23 |
| Oct 13, 1988 | 0.23 |
| Oct 11, 1988 | 0.22 |
| Oct 10, 1988 | 0.22 |
| Oct 5, 1988 | 0.22 |
| Oct 4, 1988 | 0.22 |
| Oct 3, 1988 | 0.22 |
| Sep 30, 1988 | 0.22 |
| Sep 29, 1988 | 0.22 |
| Sep 26, 1988 | 0.22 |
| Sep 23, 1988 | 0.22 |
| Sep 22, 1988 | 0.22 |
| Sep 21, 1988 | 0.21 |
| Sep 20, 1988 | 0.21 |
| Sep 19, 1988 | 0.21 |
| Sep 16, 1988 | 0.21 |
| Sep 15, 1988 | 0.21 |
| Sep 14, 1988 | 0.21 |
| Sep 8, 1988 | 0.21 |
| Sep 6, 1988 | 0.21 |
| Sep 2, 1988 | 0.21 |
| Aug 31, 1988 | 0.21 |
| Aug 29, 1988 | 0.21 |
| Aug 26, 1988 | 0.21 |
| Aug 24, 1988 | 0.21 |
| Aug 23, 1988 | 0.21 |
| Aug 19, 1988 | 0.21 |
| Aug 16, 1988 | 0.21 |
| Aug 15, 1988 | 0.21 |
| Aug 12, 1988 | 0.21 |
| Aug 11, 1988 | 0.21 |
| Aug 10, 1988 | 0.21 |
| Aug 9, 1988 | 0.21 |
| Aug 8, 1988 | 0.21 |
| Aug 4, 1988 | 0.21 |
| Aug 3, 1988 | 0.21 |
| Aug 2, 1988 | 0.22 |
| Aug 1, 1988 | 0.22 |
| Jul 27, 1988 | 0.22 |
| Jul 25, 1988 | 0.22 |
| Jul 22, 1988 | 0.22 |
| Jul 19, 1988 | 0.22 |
| Jul 18, 1988 | 0.22 |
| Jul 15, 1988 | 0.23 |
| Jul 14, 1988 | 0.23 |
| Jul 13, 1988 | 0.23 |
| Jul 12, 1988 | 0.23 |
| Jul 11, 1988 | 0.23 |
| Jul 8, 1988 | 0.23 |
| Jul 6, 1988 | 0.23 |
| Jun 30, 1988 | 0.23 |
| Jun 29, 1988 | 0.23 |
| Jun 27, 1988 | 0.23 |
| Jun 24, 1988 | 0.24 |
| Jun 23, 1988 | 0.24 |
| Jun 21, 1988 | 0.24 |
| Jun 20, 1988 | 0.24 |
| Jun 16, 1988 | 0.24 |
| Jun 15, 1988 | 0.24 |
| Jun 14, 1988 | 0.24 |
| Jun 10, 1988 | 0.24 |
| Jun 9, 1988 | 0.24 |
| Jun 8, 1988 | 0.25 |
| Jun 7, 1988 | 0.25 |
| Jun 6, 1988 | 0.25 |
| Jun 3, 1988 | 0.25 |
| Jun 2, 1988 | 0.25 |
| Jun 1, 1988 | 0.25 |
| May 26, 1988 | 0.25 |
| May 25, 1988 | 0.25 |
| May 24, 1988 | 0.25 |
| May 20, 1988 | 0.25 |
| May 18, 1988 | 0.25 |
| May 17, 1988 | 0.24 |
| May 16, 1988 | 0.24 |
| May 13, 1988 | 0.24 |
| May 12, 1988 | 0.24 |
| May 11, 1988 | 0.24 |
| May 9, 1988 | 0.24 |
| May 6, 1988 | 0.24 |
| May 5, 1988 | 0.24 |
| May 4, 1988 | 0.24 |
| May 2, 1988 | 0.24 |
| Apr 29, 1988 | 0.24 |
| Apr 28, 1988 | 0.24 |
| Apr 26, 1988 | 0.24 |
| Apr 25, 1988 | 0.24 |
| Apr 22, 1988 | 0.23 |
| Apr 21, 1988 | 0.23 |
| Apr 20, 1988 | 0.23 |
| Apr 18, 1988 | 0.23 |
| Apr 15, 1988 | 0.23 |
| Apr 14, 1988 | 0.23 |
| Apr 13, 1988 | 0.23 |
| Apr 11, 1988 | 0.23 |
| Apr 8, 1988 | 0.23 |
| Apr 6, 1988 | 0.23 |
| Mar 30, 1988 | 0.23 |
| Mar 29, 1988 | 0.23 |
| Mar 28, 1988 | 0.23 |
| Mar 25, 1988 | 0.23 |
| Mar 24, 1988 | 0.22 |
| Mar 23, 1988 | 0.22 |
| Mar 22, 1988 | 0.22 |
| Mar 21, 1988 | 0.22 |
| Mar 18, 1988 | 0.22 |
| Mar 17, 1988 | 0.22 |
| Mar 16, 1988 | 0.22 |
| Mar 15, 1988 | 0.21 |
| Mar 14, 1988 | 0.21 |
| Mar 11, 1988 | 0.21 |
| Mar 10, 1988 | 0.21 |
| Mar 9, 1988 | 0.21 |
| Mar 8, 1988 | 0.21 |
| Mar 7, 1988 | 0.20 |
| Mar 4, 1988 | 0.20 |
| Mar 2, 1988 | 0.20 |
| Mar 1, 1988 | 0.20 |
| Feb 29, 1988 | 0.20 |
| Feb 24, 1988 | 0.20 |
| Feb 23, 1988 | 0.20 |
| Feb 22, 1988 | 0.21 |
| Feb 19, 1988 | 0.21 |
| Feb 18, 1988 | 0.21 |
| Feb 16, 1988 | 0.21 |
| Feb 12, 1988 | 0.21 |
| Feb 11, 1988 | 0.21 |
| Feb 8, 1988 | 0.21 |
| Feb 4, 1988 | 0.21 |
| Feb 3, 1988 | 0.21 |
| Feb 2, 1988 | 0.22 |
| Jan 28, 1988 | 0.22 |
| Jan 22, 1988 | 0.22 |
| Jan 20, 1988 | 0.22 |
| Jan 19, 1988 | 0.22 |
| Jan 18, 1988 | 0.22 |
| Jan 15, 1988 | 0.22 |
| Jan 14, 1988 | 0.22 |
| Jan 13, 1988 | 0.22 |
| Jan 12, 1988 | 0.22 |
| Jan 11, 1988 | 0.22 |
| Jan 8, 1988 | 0.22 |
| Jan 7, 1988 | 0.23 |
| Jan 6, 1988 | 0.23 |
| Jan 5, 1988 | 0.23 |
| Jan 4, 1988 | 0.23 |
| Dec 31, 1987 | 0.24 |
| Dec 30, 1987 | 0.24 |
| Dec 29, 1987 | 0.24 |
| Dec 28, 1987 | 0.25 |
| Dec 23, 1987 | 0.25 |
| Dec 22, 1987 | 0.26 |
| Dec 21, 1987 | 0.26 |
| Dec 18, 1987 | 0.27 |
| Dec 17, 1987 | 0.27 |
| Dec 16, 1987 | 0.28 |
| Dec 15, 1987 | 0.28 |
| Dec 11, 1987 | 0.29 |
| Dec 10, 1987 | 0.29 |
| Dec 9, 1987 | 0.30 |
| Dec 8, 1987 | 0.30 |
| Dec 7, 1987 | 0.31 |
| Dec 4, 1987 | 0.31 |
| Dec 3, 1987 | 0.32 |
| Dec 2, 1987 | 0.32 |
| Dec 1, 1987 | 0.33 |
| Nov 30, 1987 | 0.33 |
| Nov 25, 1987 | 0.34 |
| Nov 24, 1987 | 0.34 |
| Nov 23, 1987 | 0.35 |
| Nov 20, 1987 | 0.35 |
| Nov 19, 1987 | 0.36 |
| Nov 18, 1987 | 0.36 |
| Nov 17, 1987 | 0.37 |
| Nov 16, 1987 | 0.37 |
| Nov 12, 1987 | 0.38 |
| Nov 11, 1987 | 0.39 |
| Nov 9, 1987 | 0.39 |
| Nov 6, 1987 | 0.40 |
| Nov 5, 1987 | 0.40 |
| Nov 4, 1987 | 0.41 |
| Nov 3, 1987 | 0.41 |
| Nov 2, 1987 | 0.41 |
| Oct 30, 1987 | 0.42 |
| Oct 29, 1987 | 0.42 |
| Oct 28, 1987 | 0.43 |
| Oct 27, 1987 | 0.43 |
| Oct 26, 1987 | 0.44 |
| Oct 23, 1987 | 0.44 |
| Oct 22, 1987 | 0.45 |
| Oct 21, 1987 | 0.45 |
| Oct 20, 1987 | 0.46 |
| Oct 19, 1987 | 0.46 |
| Oct 16, 1987 | 0.46 |
| Oct 15, 1987 | 0.47 |
| Oct 14, 1987 | 0.47 |
| Oct 13, 1987 | 0.47 |
| Oct 12, 1987 | 0.47 |
| Oct 9, 1987 | 0.48 |
| Oct 8, 1987 | 0.48 |
| Oct 7, 1987 | 0.48 |
| Oct 6, 1987 | 0.48 |
| Oct 5, 1987 | 0.49 |
| Oct 2, 1987 | 0.49 |
| Oct 1, 1987 | 0.49 |
| Sep 30, 1987 | 0.50 |
| Sep 29, 1987 | 0.50 |
| Sep 28, 1987 | 0.50 |
| Sep 23, 1987 | 0.51 |
| Sep 21, 1987 | 0.51 |
| Sep 17, 1987 | 0.51 |
| Sep 16, 1987 | 0.51 |
| Sep 15, 1987 | 0.51 |
| Sep 11, 1987 | 0.52 |
| Sep 10, 1987 | 0.52 |
| Sep 9, 1987 | 0.52 |
| Sep 4, 1987 | 0.52 |
| Sep 3, 1987 | 0.52 |
| Sep 2, 1987 | 0.52 |
| Sep 1, 1987 | 0.52 |
| Aug 31, 1987 | 0.52 |
| Aug 28, 1987 | 0.52 |
| Aug 27, 1987 | 0.52 |
| Aug 26, 1987 | 0.52 |
| Aug 25, 1987 | 0.52 |
| Aug 24, 1987 | 0.52 |
| Aug 21, 1987 | 0.52 |
| Aug 19, 1987 | 0.52 |
| Aug 18, 1987 | 0.52 |
| Aug 17, 1987 | 0.52 |
| Aug 14, 1987 | 0.52 |
| Aug 13, 1987 | 0.53 |
| Aug 12, 1987 | 0.53 |
| Aug 11, 1987 | 0.53 |
| Aug 10, 1987 | 0.53 |
| Aug 7, 1987 | 0.53 |
| Aug 6, 1987 | 0.53 |
| Aug 5, 1987 | 0.53 |
| Jul 31, 1987 | 0.53 |
| Jul 29, 1987 | 0.53 |
| Jul 28, 1987 | 0.53 |
| Jul 27, 1987 | 0.53 |
| Jul 24, 1987 | 0.54 |
| Jul 23, 1987 | 0.54 |
| Jul 22, 1987 | 0.54 |
| Jul 21, 1987 | 0.54 |
| Jul 20, 1987 | 0.54 |
| Jul 17, 1987 | 0.54 |
| Jul 15, 1987 | 0.54 |
| Jul 14, 1987 | 0.55 |
| Jul 13, 1987 | 0.55 |
| Jul 10, 1987 | 0.55 |
| Jul 9, 1987 | 0.55 |
| Jul 8, 1987 | 0.54 |
| Jul 7, 1987 | 0.54 |
| Jul 6, 1987 | 0.54 |
| Jul 2, 1987 | 0.54 |
| Jun 30, 1987 | 0.54 |
| Jun 29, 1987 | 0.54 |
| Jun 26, 1987 | 0.54 |
| Jun 25, 1987 | 0.54 |
| Jun 24, 1987 | 0.54 |
| Jun 23, 1987 | 0.54 |
| Jun 22, 1987 | 0.54 |
| Jun 19, 1987 | 0.54 |
| Jun 18, 1987 | 0.54 |
| Jun 17, 1987 | 0.54 |
| Jun 16, 1987 | 0.55 |
| Jun 15, 1987 | 0.55 |
| Jun 12, 1987 | 0.55 |
| Jun 11, 1987 | 0.55 |
| Jun 9, 1987 | 0.55 |
| Jun 8, 1987 | 0.55 |
| Jun 5, 1987 | 0.55 |
| Jun 4, 1987 | 0.55 |
| Jun 3, 1987 | 0.55 |
| Jun 2, 1987 | 0.55 |
| Jun 1, 1987 | 0.55 |
| May 29, 1987 | 0.55 |
| May 28, 1987 | 0.55 |
| May 27, 1987 | 0.55 |
| May 26, 1987 | 0.55 |
| May 22, 1987 | 0.54 |
| May 21, 1987 | 0.54 |
| May 20, 1987 | 0.54 |
| May 19, 1987 | 0.54 |
| May 18, 1987 | 0.53 |
| May 15, 1987 | 0.53 |
| May 13, 1987 | 0.53 |
| May 12, 1987 | 0.53 |
| May 11, 1987 | 0.52 |
| May 8, 1987 | 0.52 |
| May 7, 1987 | 0.52 |
| May 6, 1987 | 0.52 |
| May 5, 1987 | 0.52 |
| May 4, 1987 | 0.52 |
| May 1, 1987 | 0.51 |
| Apr 30, 1987 | 0.51 |
| Apr 29, 1987 | 0.51 |
| Apr 28, 1987 | 0.50 |
| Apr 27, 1987 | 0.50 |
| Apr 24, 1987 | 0.50 |
| Apr 23, 1987 | 0.50 |
| Apr 22, 1987 | 0.50 |
| Apr 16, 1987 | 0.50 |
| Apr 15, 1987 | 0.50 |
| Apr 14, 1987 | 0.49 |
| Apr 13, 1987 | 0.49 |
| Apr 10, 1987 | 0.49 |
| Apr 9, 1987 | 0.49 |
| Apr 8, 1987 | 0.48 |
| Apr 7, 1987 | 0.48 |
| Apr 6, 1987 | 0.48 |
| Apr 3, 1987 | 0.48 |
| Apr 2, 1987 | 0.47 |
| Apr 1, 1987 | 0.47 |
| Mar 31, 1987 | 0.46 |
| Mar 30, 1987 | 0.46 |
| Mar 27, 1987 | 0.46 |
| Mar 26, 1987 | 0.46 |
| Mar 25, 1987 | 0.45 |
| Mar 24, 1987 | 0.45 |
| Mar 23, 1987 | 0.45 |
| Mar 20, 1987 | 0.45 |
| Mar 19, 1987 | 0.44 |
| Mar 18, 1987 | 0.45 |
| Mar 17, 1987 | 0.45 |
| Mar 16, 1987 | 0.44 |
| Mar 13, 1987 | 0.44 |
| Mar 12, 1987 | 0.44 |
| Mar 11, 1987 | 0.44 |
| Mar 10, 1987 | 0.44 |
| Mar 9, 1987 | 0.44 |
| Mar 6, 1987 | 0.44 |
| Mar 5, 1987 | 0.44 |
| Mar 4, 1987 | 0.44 |
| Mar 3, 1987 | 0.44 |
| Mar 2, 1987 | 0.45 |
| Feb 27, 1987 | 0.45 |
| Feb 26, 1987 | 0.45 |
| Feb 25, 1987 | 0.45 |
| Feb 24, 1987 | 0.45 |
| Feb 23, 1987 | 0.45 |
| Feb 20, 1987 | 0.45 |
| Feb 19, 1987 | 0.45 |
| Feb 18, 1987 | 0.45 |
| Feb 17, 1987 | 0.46 |
| Feb 13, 1987 | 0.46 |
| Feb 12, 1987 | 0.46 |
| Feb 11, 1987 | 0.47 |
| Feb 10, 1987 | 0.47 |
| Feb 9, 1987 | 0.48 |
| Feb 6, 1987 | 0.48 |
| Feb 5, 1987 | 0.49 |
| Feb 4, 1987 | 0.49 |
| Feb 3, 1987 | 0.50 |
| Feb 2, 1987 | 0.50 |
| Jan 30, 1987 | 0.51 |
| Jan 29, 1987 | 0.51 |
| Jan 28, 1987 | 0.51 |
| Jan 27, 1987 | 0.51 |
| Jan 26, 1987 | 0.51 |
| Jan 23, 1987 | 0.52 |
| Jan 22, 1987 | 0.53 |
| Jan 21, 1987 | 0.53 |
| Jan 20, 1987 | 0.55 |
| Jan 19, 1987 | 0.56 |
| Jan 16, 1987 | 0.57 |
| Jan 15, 1987 | 0.58 |
| Jan 14, 1987 | 0.59 |
| Jan 13, 1987 | 0.60 |
| Jan 12, 1987 | 0.60 |
| Jan 9, 1987 | 0.61 |
| Jan 8, 1987 | 0.62 |
| Jan 7, 1987 | 0.63 |
| Jan 6, 1987 | 0.63 |
| Jan 5, 1987 | 0.64 |
| Jan 2, 1987 | 0.64 |
| Dec 31, 1986 | 0.65 |
| Dec 30, 1986 | 0.65 |
| Dec 29, 1986 | 0.65 |
| Dec 26, 1986 | 0.66 |
| Dec 23, 1986 | 0.66 |
| Dec 22, 1986 | 0.66 |
| Dec 19, 1986 | 0.66 |
| Dec 18, 1986 | 0.66 |
| Dec 17, 1986 | 0.65 |
| Dec 16, 1986 | 0.65 |
| Dec 15, 1986 | 0.65 |
| Dec 12, 1986 | 0.65 |
| Dec 11, 1986 | 0.65 |
| Dec 10, 1986 | 0.65 |
| Dec 9, 1986 | 0.65 |
| Dec 8, 1986 | 0.65 |
| Dec 5, 1986 | 0.65 |
| Dec 4, 1986 | 0.64 |
| Dec 3, 1986 | 0.64 |
| Dec 2, 1986 | 0.64 |
| Dec 1, 1986 | 0.63 |
| Nov 28, 1986 | 0.63 |
| Nov 26, 1986 | 0.63 |
| Nov 25, 1986 | 0.62 |
| Nov 24, 1986 | 0.62 |
| Nov 21, 1986 | 0.61 |
| Nov 20, 1986 | 0.60 |
| Nov 19, 1986 | 0.60 |
| Nov 18, 1986 | 0.59 |
| Nov 17, 1986 | 0.59 |
| Nov 14, 1986 | 0.59 |
| Nov 13, 1986 | 0.59 |
| Nov 12, 1986 | 0.59 |
| Nov 11, 1986 | 0.58 |
| Nov 10, 1986 | 0.57 |
| Nov 7, 1986 | 0.57 |
| Nov 6, 1986 | 0.56 |
| Nov 5, 1986 | 0.55 |
| Nov 4, 1986 | 0.54 |
| Nov 3, 1986 | 0.52 |
| Oct 31, 1986 | 0.51 |
| Oct 30, 1986 | 0.50 |
| Oct 29, 1986 | 0.49 |
| Oct 28, 1986 | 0.48 |
| Oct 27, 1986 | 0.47 |
| Oct 24, 1986 | 0.46 |
| Oct 23, 1986 | 0.45 |
| Oct 22, 1986 | 0.44 |
| Oct 21, 1986 | 0.43 |
| Oct 20, 1986 | 0.43 |
| Oct 17, 1986 | 0.42 |
| Oct 16, 1986 | 0.42 |
| Oct 15, 1986 | 0.41 |
| Oct 14, 1986 | 0.41 |
| Oct 13, 1986 | 0.40 |
| Oct 10, 1986 | 0.40 |
| Oct 9, 1986 | 0.39 |
| Oct 8, 1986 | 0.39 |
| Oct 7, 1986 | 0.39 |
| Oct 6, 1986 | 0.38 |
| Oct 3, 1986 | 0.38 |
| Oct 2, 1986 | 0.38 |
| Oct 1, 1986 | 0.37 |
| Sep 30, 1986 | 0.37 |
| Sep 29, 1986 | 0.37 |
| Sep 26, 1986 | 0.36 |
| Sep 25, 1986 | 0.36 |
| Sep 24, 1986 | 0.35 |
| Sep 23, 1986 | 0.35 |
| Sep 22, 1986 | 0.34 |
| Sep 19, 1986 | 0.34 |
| Sep 18, 1986 | 0.33 |
| Sep 17, 1986 | 0.33 |
| Sep 16, 1986 | 0.32 |
| Sep 15, 1986 | 0.32 |
| Sep 12, 1986 | 0.32 |
| Sep 11, 1986 | 0.31 |
| Sep 10, 1986 | 0.31 |
| Sep 9, 1986 | 0.30 |
| Sep 8, 1986 | 0.30 |
| Sep 5, 1986 | 0.29 |
| Sep 4, 1986 | 0.29 |
| Sep 3, 1986 | 0.28 |
| Sep 2, 1986 | 0.28 |
| Aug 29, 1986 | 0.28 |
| Aug 28, 1986 | 0.27 |
| Aug 27, 1986 | 0.27 |
| Aug 26, 1986 | 0.27 |
| Aug 25, 1986 | 0.27 |
| Aug 22, 1986 | 0.26 |