Balchem (BCPC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 31.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.72 |
| May 29, 2026 | 31.86 |
| May 28, 2026 | 32.57 |
| May 27, 2026 | 32.71 |
| May 26, 2026 | 32.82 |
| May 22, 2026 | 32.88 |
| May 21, 2026 | 32.81 |
| May 20, 2026 | 32.74 |
| May 19, 2026 | 32.46 |
| May 18, 2026 | 32.48 |
| May 15, 2026 | 32.32 |
| May 14, 2026 | 33.04 |
| May 13, 2026 | 32.65 |
| May 12, 2026 | 32.41 |
| May 11, 2026 | 32.30 |
| May 8, 2026 | 32.72 |
| May 7, 2026 | 32.42 |
| May 6, 2026 | 32.80 |
| May 5, 2026 | 32.75 |
| May 4, 2026 | 32.95 |
| May 1, 2026 | 32.83 |
| Apr 30, 2026 | 32.85 |
| Apr 29, 2026 | 35.23 |
| Apr 28, 2026 | 36.03 |
| Apr 27, 2026 | 35.59 |
| Apr 24, 2026 | 35.32 |
| Apr 23, 2026 | 35.88 |
| Apr 22, 2026 | 35.60 |
| Apr 21, 2026 | 35.71 |
| Apr 20, 2026 | 36.08 |
| Apr 17, 2026 | 36.11 |
| Apr 16, 2026 | 35.46 |
| Apr 15, 2026 | 35.47 |
| Apr 14, 2026 | 35.68 |
| Apr 13, 2026 | 35.88 |
| Apr 10, 2026 | 35.55 |
| Apr 9, 2026 | 35.58 |
| Apr 8, 2026 | 35.38 |
| Apr 7, 2026 | 34.56 |
| Apr 6, 2026 | 34.47 |
| Apr 2, 2026 | 34.64 |
| Apr 1, 2026 | 34.93 |
| Mar 31, 2026 | 34.45 |
| Mar 30, 2026 | 35.51 |
| Mar 27, 2026 | 34.78 |
| Mar 26, 2026 | 34.66 |
| Mar 25, 2026 | 34.78 |
| Mar 24, 2026 | 34.57 |
| Mar 23, 2026 | 34.23 |
| Mar 20, 2026 | 33.75 |
| Mar 19, 2026 | 34.23 |
| Mar 18, 2026 | 33.93 |
| Mar 17, 2026 | 34.82 |
| Mar 16, 2026 | 35.08 |
| Mar 13, 2026 | 35.21 |
| Mar 12, 2026 | 35.49 |
| Mar 11, 2026 | 35.61 |
| Mar 10, 2026 | 35.79 |
| Mar 9, 2026 | 35.97 |
| Mar 6, 2026 | 36.52 |
| Mar 5, 2026 | 36.60 |
| Mar 4, 2026 | 38.05 |
| Mar 3, 2026 | 37.79 |
| Mar 2, 2026 | 38.18 |
| Feb 27, 2026 | 37.80 |
| Feb 26, 2026 | 37.56 |
| Feb 25, 2026 | 37.42 |
| Feb 24, 2026 | 37.20 |
| Feb 23, 2026 | 36.60 |
| Feb 20, 2026 | 35.69 |
| Feb 19, 2026 | 36.46 |
| Feb 18, 2026 | 36.98 |
| Feb 17, 2026 | 37.40 |
| Feb 13, 2026 | 37.67 |
| Feb 12, 2026 | 36.98 |
| Feb 11, 2026 | 37.22 |
| Feb 10, 2026 | 36.37 |
| Feb 9, 2026 | 35.89 |
| Feb 6, 2026 | 36.08 |
| Feb 5, 2026 | 36.19 |
| Feb 4, 2026 | 36.25 |
| Feb 3, 2026 | 35.58 |
| Feb 2, 2026 | 35.70 |
| Jan 30, 2026 | 35.45 |
| Jan 29, 2026 | 35.57 |
| Jan 28, 2026 | 35.03 |
| Jan 27, 2026 | 34.60 |
| Jan 26, 2026 | 34.72 |
| Jan 23, 2026 | 34.90 |
| Jan 22, 2026 | 35.02 |
| Jan 21, 2026 | 35.20 |
| Jan 20, 2026 | 34.09 |
| Jan 16, 2026 | 35.15 |
| Jan 15, 2026 | 34.59 |
| Jan 14, 2026 | 33.33 |
| Jan 13, 2026 | 33.13 |
| Jan 12, 2026 | 33.17 |
| Jan 9, 2026 | 33.39 |
| Jan 8, 2026 | 33.46 |
| Jan 7, 2026 | 32.23 |
| Jan 6, 2026 | 32.50 |
| Jan 5, 2026 | 32.52 |
| Jan 2, 2026 | 32.09 |
| Dec 31, 2025 | 31.95 |
| Dec 30, 2025 | 33.45 |
| Dec 29, 2025 | 33.91 |
| Dec 26, 2025 | 34.08 |
| Dec 24, 2025 | 33.99 |
| Dec 23, 2025 | 33.90 |
| Dec 22, 2025 | 33.98 |
| Dec 19, 2025 | 33.83 |
| Dec 18, 2025 | 34.35 |
| Dec 17, 2025 | 34.55 |
| Dec 16, 2025 | 34.01 |
| Dec 15, 2025 | 34.35 |
| Dec 12, 2025 | 33.76 |
| Dec 11, 2025 | 34.00 |
| Dec 10, 2025 | 32.66 |
| Dec 9, 2025 | 31.91 |
| Dec 8, 2025 | 31.90 |
| Dec 5, 2025 | 32.58 |
| Dec 4, 2025 | 33.19 |
| Dec 3, 2025 | 33.34 |
| Dec 2, 2025 | 33.35 |
| Dec 1, 2025 | 33.69 |
| Nov 28, 2025 | 33.81 |
| Nov 26, 2025 | 33.88 |
| Nov 25, 2025 | 33.93 |
| Nov 24, 2025 | 33.26 |
| Nov 21, 2025 | 33.65 |
| Nov 20, 2025 | 33.06 |
| Nov 19, 2025 | 32.97 |
| Nov 18, 2025 | 33.32 |
| Nov 17, 2025 | 33.66 |
| Nov 14, 2025 | 33.93 |
| Nov 13, 2025 | 33.98 |
| Nov 12, 2025 | 34.03 |
| Nov 11, 2025 | 33.79 |
| Nov 10, 2025 | 33.60 |
| Nov 7, 2025 | 33.02 |
| Nov 6, 2025 | 32.95 |
| Nov 5, 2025 | 33.05 |
| Nov 4, 2025 | 32.89 |
| Nov 3, 2025 | 33.01 |
| Oct 31, 2025 | 33.20 |
| Oct 30, 2025 | 33.33 |
| Oct 29, 2025 | 33.27 |
| Oct 28, 2025 | 33.58 |
| Oct 27, 2025 | 33.44 |
| Oct 24, 2025 | 33.91 |
| Oct 23, 2025 | 33.94 |
| Oct 22, 2025 | 33.99 |
| Oct 21, 2025 | 33.96 |
| Oct 20, 2025 | 32.63 |
| Oct 17, 2025 | 31.95 |
| Oct 16, 2025 | 31.51 |
| Oct 15, 2025 | 31.09 |
| Oct 14, 2025 | 30.81 |
| Oct 13, 2025 | 30.98 |
| Oct 10, 2025 | 31.31 |
| Oct 9, 2025 | 30.37 |
| Oct 8, 2025 | 30.83 |
| Oct 7, 2025 | 30.56 |
| Oct 6, 2025 | 30.99 |
| Oct 3, 2025 | 31.43 |
| Oct 2, 2025 | 31.66 |
| Oct 1, 2025 | 31.75 |
| Sep 30, 2025 | 32.48 |
| Sep 29, 2025 | 33.72 |
| Sep 26, 2025 | 33.95 |
| Sep 25, 2025 | 33.96 |
| Sep 24, 2025 | 34.44 |
| Sep 23, 2025 | 34.78 |
| Sep 22, 2025 | 34.86 |
| Sep 19, 2025 | 35.41 |
| Sep 18, 2025 | 35.39 |
| Sep 17, 2025 | 34.53 |
| Sep 16, 2025 | 34.71 |
| Sep 15, 2025 | 34.97 |
| Sep 12, 2025 | 35.37 |
| Sep 11, 2025 | 36.05 |
| Sep 10, 2025 | 35.20 |
| Sep 9, 2025 | 35.86 |
| Sep 8, 2025 | 36.68 |
| Sep 5, 2025 | 36.46 |
| Sep 4, 2025 | 36.52 |
| Sep 3, 2025 | 36.29 |
| Sep 2, 2025 | 36.31 |
| Aug 29, 2025 | 36.67 |
| Aug 28, 2025 | 36.65 |
| Aug 27, 2025 | 36.93 |
| Aug 26, 2025 | 36.74 |
| Aug 25, 2025 | 36.67 |
| Aug 22, 2025 | 37.36 |
| Aug 21, 2025 | 36.64 |
| Aug 20, 2025 | 36.61 |
| Aug 19, 2025 | 36.46 |
| Aug 18, 2025 | 36.19 |
| Aug 15, 2025 | 36.29 |
| Aug 14, 2025 | 36.41 |
| Aug 13, 2025 | 37.09 |
| Aug 12, 2025 | 36.40 |
| Aug 11, 2025 | 35.95 |
| Aug 8, 2025 | 36.05 |
| Aug 7, 2025 | 36.07 |
| Aug 6, 2025 | 36.20 |
| Aug 5, 2025 | 35.39 |
| Aug 4, 2025 | 35.16 |
| Aug 1, 2025 | 34.43 |
| Jul 31, 2025 | 34.50 |
| Jul 30, 2025 | 34.41 |
| Jul 29, 2025 | 34.56 |
| Jul 28, 2025 | 34.08 |
| Jul 25, 2025 | 33.67 |
| Jul 24, 2025 | 33.76 |
| Jul 23, 2025 | 34.08 |
| Jul 22, 2025 | 34.48 |
| Jul 21, 2025 | 34.62 |
| Jul 18, 2025 | 34.58 |
| Jul 17, 2025 | 35.83 |
| Jul 16, 2025 | 35.78 |
| Jul 15, 2025 | 35.63 |
| Jul 14, 2025 | 35.98 |
| Jul 11, 2025 | 35.85 |
| Jul 10, 2025 | 36.64 |
| Jul 9, 2025 | 36.77 |
| Jul 8, 2025 | 36.86 |
| Jul 7, 2025 | 36.77 |
| Jul 3, 2025 | 37.33 |
| Jul 2, 2025 | 36.92 |
| Jul 1, 2025 | 36.62 |
| Jun 30, 2025 | 36.02 |
| Jun 27, 2025 | 37.43 |
| Jun 26, 2025 | 37.52 |
| Jun 25, 2025 | 37.36 |
| Jun 24, 2025 | 37.69 |
| Jun 23, 2025 | 37.60 |
| Jun 20, 2025 | 36.88 |
| Jun 18, 2025 | 37.77 |
| Jun 17, 2025 | 37.66 |
| Jun 16, 2025 | 37.83 |
| Jun 13, 2025 | 38.19 |
| Jun 12, 2025 | 38.74 |
| Jun 11, 2025 | 39.02 |
| Jun 10, 2025 | 39.63 |
| Jun 9, 2025 | 39.73 |
| Jun 6, 2025 | 39.30 |
| Jun 5, 2025 | 39.13 |
| Jun 4, 2025 | 39.31 |
| Jun 3, 2025 | 39.39 |
| Jun 2, 2025 | 39.17 |
| May 30, 2025 | 39.41 |
| May 29, 2025 | 39.29 |
| May 28, 2025 | 39.27 |
| May 27, 2025 | 39.96 |
| May 23, 2025 | 39.23 |
| May 22, 2025 | 39.61 |
| May 21, 2025 | 39.79 |
| May 20, 2025 | 40.30 |
| May 19, 2025 | 40.04 |
| May 16, 2025 | 39.78 |
| May 15, 2025 | 39.51 |
| May 14, 2025 | 38.62 |
| May 13, 2025 | 38.99 |
| May 12, 2025 | 39.14 |
| May 9, 2025 | 38.90 |
| May 8, 2025 | 39.05 |
| May 7, 2025 | 38.77 |
| May 6, 2025 | 38.70 |
| May 5, 2025 | 38.47 |
| May 2, 2025 | 38.27 |
| May 1, 2025 | 37.09 |
| Apr 30, 2025 | 37.01 |
| Apr 29, 2025 | 36.88 |
| Apr 28, 2025 | 36.90 |
| Apr 25, 2025 | 36.32 |
| Apr 24, 2025 | 36.45 |
| Apr 23, 2025 | 37.43 |
| Apr 22, 2025 | 37.23 |
| Apr 21, 2025 | 37.10 |
| Apr 17, 2025 | 38.18 |
| Apr 16, 2025 | 38.13 |
| Apr 15, 2025 | 38.56 |
| Apr 14, 2025 | 38.79 |
| Apr 11, 2025 | 38.00 |
| Apr 10, 2025 | 36.90 |
| Apr 9, 2025 | 37.74 |
| Apr 8, 2025 | 35.58 |
| Apr 7, 2025 | 36.44 |
| Apr 4, 2025 | 36.83 |
| Apr 3, 2025 | 37.87 |
| Apr 2, 2025 | 39.56 |
| Apr 1, 2025 | 39.54 |
| Mar 31, 2025 | 39.24 |
| Mar 28, 2025 | 41.05 |
| Mar 27, 2025 | 41.63 |
| Mar 26, 2025 | 41.40 |
| Mar 25, 2025 | 40.93 |
| Mar 24, 2025 | 41.23 |
| Mar 21, 2025 | 40.39 |
| Mar 20, 2025 | 40.95 |
| Mar 19, 2025 | 41.41 |
| Mar 18, 2025 | 41.55 |
| Mar 17, 2025 | 42.22 |
| Mar 14, 2025 | 42.04 |
| Mar 13, 2025 | 41.73 |
| Mar 12, 2025 | 41.97 |
| Mar 11, 2025 | 42.41 |
| Mar 10, 2025 | 42.75 |
| Mar 7, 2025 | 44.03 |
| Mar 6, 2025 | 44.15 |
| Mar 5, 2025 | 43.72 |
| Mar 4, 2025 | 42.76 |
| Mar 3, 2025 | 43.26 |
| Feb 28, 2025 | 43.62 |
| Feb 27, 2025 | 43.11 |
| Feb 26, 2025 | 43.28 |
| Feb 25, 2025 | 43.51 |
| Feb 24, 2025 | 41.50 |
| Feb 21, 2025 | 41.04 |
| Feb 20, 2025 | 40.44 |
| Feb 19, 2025 | 41.05 |
| Feb 18, 2025 | 41.61 |
| Feb 14, 2025 | 41.31 |
| Feb 13, 2025 | 40.89 |
| Feb 12, 2025 | 39.89 |
| Feb 11, 2025 | 40.09 |
| Feb 10, 2025 | 39.95 |
| Feb 7, 2025 | 40.17 |
| Feb 6, 2025 | 41.19 |
| Feb 5, 2025 | 41.29 |
| Feb 4, 2025 | 40.95 |
| Feb 3, 2025 | 40.32 |
| Jan 31, 2025 | 40.09 |
| Jan 30, 2025 | 39.87 |
| Jan 29, 2025 | 39.71 |
| Jan 28, 2025 | 40.36 |
| Jan 27, 2025 | 40.32 |
| Jan 24, 2025 | 40.16 |
| Jan 23, 2025 | 40.65 |
| Jan 22, 2025 | 40.63 |
| Jan 21, 2025 | 40.86 |
| Jan 17, 2025 | 40.14 |
| Jan 16, 2025 | 40.23 |
| Jan 15, 2025 | 40.15 |
| Jan 14, 2025 | 39.75 |
| Jan 13, 2025 | 39.18 |
| Jan 10, 2025 | 38.65 |
| Jan 8, 2025 | 39.37 |
| Jan 7, 2025 | 38.86 |
| Jan 6, 2025 | 39.39 |
| Jan 3, 2025 | 39.87 |
| Jan 2, 2025 | 39.74 |
| Dec 31, 2024 | 40.85 |
| Dec 30, 2024 | 43.49 |
| Dec 27, 2024 | 43.81 |
| Dec 26, 2024 | 44.29 |
| Dec 24, 2024 | 44.34 |
| Dec 23, 2024 | 43.85 |
| Dec 20, 2024 | 43.90 |
| Dec 19, 2024 | 44.17 |
| Dec 18, 2024 | 44.17 |
| Dec 17, 2024 | 45.72 |
| Dec 16, 2024 | 46.76 |
| Dec 13, 2024 | 46.61 |
| Dec 12, 2024 | 47.02 |
| Dec 11, 2024 | 47.27 |
| Dec 10, 2024 | 46.52 |
| Dec 9, 2024 | 46.67 |
| Dec 6, 2024 | 47.09 |
| Dec 5, 2024 | 46.79 |
| Dec 4, 2024 | 47.63 |
| Dec 3, 2024 | 47.21 |
| Dec 2, 2024 | 48.03 |
| Nov 29, 2024 | 47.88 |
| Nov 27, 2024 | 47.66 |
| Nov 26, 2024 | 48.36 |
| Nov 25, 2024 | 48.46 |
| Nov 22, 2024 | 48.39 |
| Nov 21, 2024 | 47.83 |
| Nov 20, 2024 | 47.22 |
| Nov 19, 2024 | 47.09 |
| Nov 18, 2024 | 46.97 |
| Nov 15, 2024 | 47.15 |
| Nov 14, 2024 | 46.90 |
| Nov 13, 2024 | 47.11 |
| Nov 12, 2024 | 47.30 |
| Nov 11, 2024 | 48.07 |
| Nov 8, 2024 | 47.56 |
| Nov 7, 2024 | 46.85 |
| Nov 6, 2024 | 48.65 |
| Nov 5, 2024 | 46.50 |
| Nov 4, 2024 | 45.76 |
| Nov 1, 2024 | 45.48 |
| Oct 31, 2024 | 44.38 |
| Oct 30, 2024 | 44.80 |
| Oct 29, 2024 | 44.90 |
| Oct 28, 2024 | 45.30 |
| Oct 25, 2024 | 45.48 |
| Oct 24, 2024 | 44.07 |
| Oct 23, 2024 | 44.23 |
| Oct 22, 2024 | 44.46 |
| Oct 21, 2024 | 44.50 |
| Oct 18, 2024 | 45.24 |
| Oct 17, 2024 | 45.63 |
| Oct 16, 2024 | 46.10 |
| Oct 15, 2024 | 45.63 |
| Oct 14, 2024 | 45.72 |
| Oct 11, 2024 | 45.68 |
| Oct 10, 2024 | 45.14 |
| Oct 9, 2024 | 45.62 |
| Oct 8, 2024 | 45.04 |
| Oct 7, 2024 | 45.06 |
| Oct 4, 2024 | 45.69 |
| Oct 3, 2024 | 45.35 |
| Oct 2, 2024 | 46.20 |
| Oct 1, 2024 | 45.77 |
| Sep 30, 2024 | 46.68 |
| Sep 27, 2024 | 48.25 |
| Sep 26, 2024 | 48.26 |
| Sep 25, 2024 | 47.86 |
| Sep 24, 2024 | 48.32 |
| Sep 23, 2024 | 48.39 |
| Sep 20, 2024 | 48.13 |
| Sep 19, 2024 | 49.11 |
| Sep 18, 2024 | 48.50 |
| Sep 17, 2024 | 47.72 |
| Sep 16, 2024 | 47.50 |
| Sep 13, 2024 | 47.33 |
| Sep 12, 2024 | 46.32 |
| Sep 11, 2024 | 45.17 |
| Sep 10, 2024 | 46.19 |
| Sep 9, 2024 | 46.05 |
| Sep 6, 2024 | 46.45 |
| Sep 5, 2024 | 47.36 |
| Sep 4, 2024 | 47.53 |
| Sep 3, 2024 | 47.33 |
| Aug 30, 2024 | 48.77 |
| Aug 29, 2024 | 47.51 |
| Aug 28, 2024 | 47.30 |
| Aug 27, 2024 | 47.50 |
| Aug 26, 2024 | 47.71 |
| Aug 23, 2024 | 47.59 |
| Aug 22, 2024 | 46.23 |
| Aug 21, 2024 | 46.63 |
| Aug 20, 2024 | 46.08 |
| Aug 19, 2024 | 46.53 |
| Aug 16, 2024 | 45.81 |
| Aug 15, 2024 | 46.21 |
| Aug 14, 2024 | 45.39 |
| Aug 13, 2024 | 45.35 |
| Aug 12, 2024 | 44.81 |
| Aug 9, 2024 | 45.09 |
| Aug 8, 2024 | 46.33 |
| Aug 7, 2024 | 44.86 |
| Aug 6, 2024 | 45.50 |
| Aug 5, 2024 | 45.25 |
| Aug 2, 2024 | 47.24 |
| Aug 1, 2024 | 48.48 |
| Jul 31, 2024 | 48.89 |
| Jul 30, 2024 | 49.08 |
| Jul 29, 2024 | 50.02 |
| Jul 26, 2024 | 49.80 |
| Jul 25, 2024 | 48.16 |
| Jul 24, 2024 | 48.20 |
| Jul 23, 2024 | 49.50 |
| Jul 22, 2024 | 48.39 |
| Jul 19, 2024 | 47.50 |
| Jul 18, 2024 | 47.94 |
| Jul 17, 2024 | 48.09 |
| Jul 16, 2024 | 48.57 |
| Jul 15, 2024 | 46.26 |
| Jul 12, 2024 | 45.75 |
| Jul 11, 2024 | 45.29 |
| Jul 10, 2024 | 44.87 |
| Jul 9, 2024 | 44.61 |
| Jul 8, 2024 | 44.71 |
| Jul 5, 2024 | 44.22 |
| Jul 3, 2024 | 44.00 |
| Jul 2, 2024 | 43.75 |
| Jul 1, 2024 | 42.45 |
| Jun 28, 2024 | 43.00 |
| Jun 27, 2024 | 42.35 |
| Jun 26, 2024 | 42.19 |
| Jun 25, 2024 | 42.35 |
| Jun 24, 2024 | 42.30 |
| Jun 21, 2024 | 42.35 |
| Jun 20, 2024 | 42.02 |
| Jun 18, 2024 | 42.60 |
| Jun 17, 2024 | 42.97 |
| Jun 14, 2024 | 42.09 |
| Jun 13, 2024 | 42.54 |
| Jun 12, 2024 | 42.80 |
| Jun 11, 2024 | 42.31 |
| Jun 10, 2024 | 42.19 |
| Jun 7, 2024 | 42.53 |
| Jun 6, 2024 | 42.97 |
| Jun 5, 2024 | 43.42 |
| Jun 4, 2024 | 42.77 |
| Jun 3, 2024 | 43.21 |
| May 31, 2024 | 42.91 |
| May 30, 2024 | 42.32 |
| May 29, 2024 | 41.80 |
| May 28, 2024 | 42.47 |
| May 24, 2024 | 42.74 |
| May 23, 2024 | 42.95 |
| May 22, 2024 | 43.35 |
| May 21, 2024 | 43.44 |
| May 20, 2024 | 43.13 |
| May 17, 2024 | 43.53 |
| May 16, 2024 | 43.75 |
| May 15, 2024 | 43.68 |
| May 14, 2024 | 43.37 |
| May 13, 2024 | 43.15 |
| May 10, 2024 | 43.70 |
| May 9, 2024 | 43.30 |
| May 8, 2024 | 42.82 |
| May 7, 2024 | 43.43 |
| May 6, 2024 | 42.83 |
| May 3, 2024 | 42.01 |
| May 2, 2024 | 40.86 |
| May 1, 2024 | 40.17 |
| Apr 30, 2024 | 39.49 |
| Apr 29, 2024 | 38.89 |
| Apr 26, 2024 | 38.90 |
| Apr 25, 2024 | 38.69 |
| Apr 24, 2024 | 39.28 |
| Apr 23, 2024 | 40.52 |
| Apr 22, 2024 | 40.15 |
| Apr 19, 2024 | 40.08 |
| Apr 18, 2024 | 39.98 |
| Apr 17, 2024 | 40.17 |
| Apr 16, 2024 | 40.68 |
| Apr 15, 2024 | 40.99 |
| Apr 12, 2024 | 41.31 |
| Apr 11, 2024 | 41.70 |
| Apr 10, 2024 | 41.62 |
| Apr 9, 2024 | 42.89 |
| Apr 8, 2024 | 42.68 |
| Apr 5, 2024 | 41.97 |
| Apr 4, 2024 | 42.14 |
| Apr 3, 2024 | 42.62 |
| Apr 2, 2024 | 42.11 |
| Apr 1, 2024 | 42.49 |
| Mar 28, 2024 | 45.71 |
| Mar 27, 2024 | 45.56 |
| Mar 26, 2024 | 45.26 |
| Mar 25, 2024 | 45.32 |
| Mar 22, 2024 | 45.88 |
| Mar 21, 2024 | 46.29 |
| Mar 20, 2024 | 46.29 |
| Mar 19, 2024 | 46.25 |
| Mar 18, 2024 | 45.98 |
| Mar 15, 2024 | 46.13 |
| Mar 14, 2024 | 45.42 |
| Mar 13, 2024 | 45.80 |
| Mar 12, 2024 | 45.89 |
| Mar 11, 2024 | 46.03 |
| Mar 8, 2024 | 46.14 |
| Mar 7, 2024 | 46.31 |
| Mar 6, 2024 | 46.33 |
| Mar 5, 2024 | 45.58 |
| Mar 4, 2024 | 46.31 |
| Mar 1, 2024 | 46.29 |
| Feb 29, 2024 | 46.37 |
| Feb 28, 2024 | 45.45 |
| Feb 27, 2024 | 45.62 |
| Feb 26, 2024 | 45.85 |
| Feb 23, 2024 | 46.28 |
| Feb 22, 2024 | 45.81 |
| Feb 21, 2024 | 45.33 |
| Feb 20, 2024 | 46.39 |
| Feb 16, 2024 | 44.01 |
| Feb 15, 2024 | 43.18 |
| Feb 14, 2024 | 42.10 |
| Feb 13, 2024 | 41.47 |
| Feb 12, 2024 | 42.87 |
| Feb 9, 2024 | 42.81 |
| Feb 8, 2024 | 42.31 |
| Feb 7, 2024 | 41.97 |
| Feb 6, 2024 | 41.65 |
| Feb 5, 2024 | 41.38 |
| Feb 2, 2024 | 42.22 |
| Feb 1, 2024 | 42.15 |
| Jan 31, 2024 | 41.35 |
| Jan 30, 2024 | 42.16 |
| Jan 29, 2024 | 41.86 |
| Jan 26, 2024 | 41.13 |
| Jan 25, 2024 | 41.11 |
| Jan 24, 2024 | 41.20 |
| Jan 23, 2024 | 41.88 |
| Jan 22, 2024 | 42.54 |
| Jan 19, 2024 | 41.61 |
| Jan 18, 2024 | 41.17 |
| Jan 17, 2024 | 40.43 |
| Jan 16, 2024 | 40.56 |
| Jan 12, 2024 | 41.55 |
| Jan 11, 2024 | 41.40 |
| Jan 10, 2024 | 41.71 |
| Jan 9, 2024 | 41.64 |
| Jan 8, 2024 | 42.02 |
| Jan 5, 2024 | 41.35 |
| Jan 4, 2024 | 42.30 |
| Jan 3, 2024 | 42.10 |
| Jan 2, 2024 | 43.13 |
| Dec 29, 2023 | 46.05 |
| Dec 28, 2023 | 46.55 |
| Dec 27, 2023 | 46.38 |
| Dec 26, 2023 | 45.90 |
| Dec 22, 2023 | 45.44 |
| Dec 21, 2023 | 45.01 |
| Dec 20, 2023 | 44.33 |
| Dec 19, 2023 | 44.94 |
| Dec 18, 2023 | 43.71 |
| Dec 15, 2023 | 43.42 |
| Dec 14, 2023 | 43.74 |
| Dec 13, 2023 | 43.38 |
| Dec 12, 2023 | 41.84 |
| Dec 11, 2023 | 41.75 |
| Dec 8, 2023 | 41.22 |
| Dec 7, 2023 | 41.79 |
| Dec 6, 2023 | 40.73 |
| Dec 5, 2023 | 39.63 |
| Dec 4, 2023 | 39.17 |
| Dec 1, 2023 | 38.68 |
| Nov 30, 2023 | 38.61 |
| Nov 29, 2023 | 38.68 |
| Nov 28, 2023 | 37.99 |
| Nov 27, 2023 | 38.15 |
| Nov 24, 2023 | 38.07 |
| Nov 22, 2023 | 37.65 |
| Nov 21, 2023 | 37.84 |
| Nov 20, 2023 | 38.41 |
| Nov 17, 2023 | 37.90 |
| Nov 16, 2023 | 38.40 |
| Nov 15, 2023 | 38.51 |
| Nov 14, 2023 | 39.00 |
| Nov 13, 2023 | 36.77 |
| Nov 10, 2023 | 36.63 |
| Nov 9, 2023 | 36.36 |
| Nov 8, 2023 | 36.67 |
| Nov 7, 2023 | 37.00 |
| Nov 6, 2023 | 37.42 |
| Nov 3, 2023 | 37.47 |
| Nov 2, 2023 | 36.81 |
| Nov 1, 2023 | 36.13 |
| Oct 31, 2023 | 35.99 |
| Oct 30, 2023 | 35.78 |
| Oct 27, 2023 | 35.63 |
| Oct 26, 2023 | 37.67 |
| Oct 25, 2023 | 37.48 |
| Oct 24, 2023 | 37.67 |
| Oct 23, 2023 | 37.74 |
| Oct 20, 2023 | 37.92 |
| Oct 19, 2023 | 38.12 |
| Oct 18, 2023 | 38.84 |
| Oct 17, 2023 | 39.76 |
| Oct 16, 2023 | 39.22 |
| Oct 13, 2023 | 38.70 |
| Oct 12, 2023 | 38.50 |
| Oct 11, 2023 | 39.33 |
| Oct 10, 2023 | 38.95 |
| Oct 9, 2023 | 38.92 |
| Oct 6, 2023 | 39.06 |
| Oct 5, 2023 | 39.02 |
| Oct 4, 2023 | 38.34 |
| Oct 3, 2023 | 38.08 |
| Oct 2, 2023 | 38.11 |
| Sep 29, 2023 | 39.88 |
| Sep 28, 2023 | 40.49 |
| Sep 27, 2023 | 39.67 |
| Sep 26, 2023 | 39.71 |
| Sep 25, 2023 | 40.70 |
| Sep 22, 2023 | 40.90 |
| Sep 21, 2023 | 41.32 |
| Sep 20, 2023 | 41.90 |
| Sep 19, 2023 | 41.99 |
| Sep 18, 2023 | 42.05 |
| Sep 15, 2023 | 43.34 |
| Sep 14, 2023 | 43.00 |
| Sep 13, 2023 | 42.15 |
| Sep 12, 2023 | 42.24 |
| Sep 11, 2023 | 42.53 |
| Sep 8, 2023 | 42.32 |
| Sep 7, 2023 | 42.52 |
| Sep 6, 2023 | 42.66 |
| Sep 5, 2023 | 43.09 |
| Sep 1, 2023 | 45.21 |
| Aug 31, 2023 | 45.18 |
| Aug 30, 2023 | 45.89 |
| Aug 29, 2023 | 45.00 |
| Aug 28, 2023 | 44.31 |
| Aug 25, 2023 | 44.27 |
| Aug 24, 2023 | 43.96 |
| Aug 23, 2023 | 43.77 |
| Aug 22, 2023 | 43.38 |
| Aug 21, 2023 | 43.56 |
| Aug 18, 2023 | 43.91 |
| Aug 17, 2023 | 43.95 |
| Aug 16, 2023 | 44.05 |
| Aug 15, 2023 | 44.55 |
| Aug 14, 2023 | 44.32 |
| Aug 11, 2023 | 44.35 |
| Aug 10, 2023 | 44.77 |
| Aug 9, 2023 | 44.08 |
| Aug 8, 2023 | 43.81 |
| Aug 7, 2023 | 43.67 |
| Aug 4, 2023 | 43.21 |
| Aug 3, 2023 | 43.07 |
| Aug 2, 2023 | 43.40 |
| Aug 1, 2023 | 42.83 |
| Jul 31, 2023 | 43.32 |
| Jul 28, 2023 | 42.07 |
| Jul 27, 2023 | 41.33 |
| Jul 26, 2023 | 41.48 |
| Jul 25, 2023 | 41.62 |
| Jul 24, 2023 | 41.72 |
| Jul 21, 2023 | 42.31 |
| Jul 20, 2023 | 42.30 |
| Jul 19, 2023 | 42.61 |
| Jul 18, 2023 | 42.46 |
| Jul 17, 2023 | 42.00 |
| Jul 14, 2023 | 42.05 |
| Jul 13, 2023 | 42.05 |
| Jul 12, 2023 | 42.28 |
| Jul 11, 2023 | 41.89 |
| Jul 10, 2023 | 42.16 |
| Jul 7, 2023 | 41.57 |
| Jul 6, 2023 | 41.49 |
| Jul 5, 2023 | 42.10 |
| Jul 3, 2023 | 43.27 |
| Jun 30, 2023 | 43.35 |
| Jun 29, 2023 | 43.43 |
| Jun 28, 2023 | 42.31 |
| Jun 27, 2023 | 42.22 |
| Jun 26, 2023 | 42.06 |
| Jun 23, 2023 | 41.61 |
| Jun 22, 2023 | 42.07 |
| Jun 21, 2023 | 43.11 |
| Jun 20, 2023 | 43.81 |
| Jun 16, 2023 | 44.08 |
| Jun 15, 2023 | 43.94 |
| Jun 14, 2023 | 43.49 |
| Jun 13, 2023 | 43.99 |
| Jun 12, 2023 | 43.36 |
| Jun 9, 2023 | 43.06 |
| Jun 8, 2023 | 43.37 |
| Jun 7, 2023 | 43.70 |
| Jun 6, 2023 | 42.59 |
| Jun 5, 2023 | 41.65 |
| Jun 2, 2023 | 42.85 |
| Jun 1, 2023 | 40.44 |
| May 31, 2023 | 39.88 |
| May 30, 2023 | 40.16 |
| May 26, 2023 | 39.52 |
| May 25, 2023 | 39.62 |
| May 24, 2023 | 39.45 |
| May 23, 2023 | 40.13 |
| May 22, 2023 | 40.25 |
| May 19, 2023 | 40.05 |
| May 18, 2023 | 39.89 |
| May 17, 2023 | 39.74 |
| May 16, 2023 | 39.73 |
| May 15, 2023 | 40.96 |
| May 12, 2023 | 40.49 |
| May 11, 2023 | 40.35 |
| May 10, 2023 | 40.38 |
| May 9, 2023 | 40.49 |
| May 8, 2023 | 41.32 |
| May 5, 2023 | 41.44 |
| May 4, 2023 | 41.69 |
| May 3, 2023 | 42.15 |
| May 2, 2023 | 42.10 |
| May 1, 2023 | 42.26 |
| Apr 28, 2023 | 42.39 |
| Apr 27, 2023 | 40.74 |
| Apr 26, 2023 | 40.03 |
| Apr 25, 2023 | 40.48 |
| Apr 24, 2023 | 41.60 |
| Apr 21, 2023 | 41.51 |
| Apr 20, 2023 | 41.13 |
| Apr 19, 2023 | 41.05 |
| Apr 18, 2023 | 41.10 |
| Apr 17, 2023 | 41.60 |
| Apr 14, 2023 | 40.97 |
| Apr 13, 2023 | 41.26 |
| Apr 12, 2023 | 40.89 |
| Apr 11, 2023 | 41.13 |
| Apr 10, 2023 | 41.09 |
| Apr 6, 2023 | 40.55 |
| Apr 5, 2023 | 40.48 |
| Apr 4, 2023 | 40.13 |
| Apr 3, 2023 | 40.96 |
| Mar 31, 2023 | 40.80 |
| Mar 30, 2023 | 37.96 |
| Mar 29, 2023 | 38.04 |
| Mar 28, 2023 | 37.92 |
| Mar 27, 2023 | 37.73 |
| Mar 24, 2023 | 37.27 |
| Mar 23, 2023 | 36.88 |
| Mar 22, 2023 | 37.49 |
| Mar 21, 2023 | 38.68 |
| Mar 20, 2023 | 38.72 |
| Mar 17, 2023 | 38.23 |
| Mar 16, 2023 | 39.36 |
| Mar 15, 2023 | 38.57 |
| Mar 14, 2023 | 38.95 |
| Mar 13, 2023 | 37.75 |
| Mar 10, 2023 | 37.94 |
| Mar 9, 2023 | 38.68 |
| Mar 8, 2023 | 39.20 |
| Mar 7, 2023 | 38.87 |
| Mar 6, 2023 | 39.08 |
| Mar 3, 2023 | 40.34 |
| Mar 2, 2023 | 39.87 |
| Mar 1, 2023 | 40.33 |
| Feb 28, 2023 | 39.51 |
| Feb 27, 2023 | 39.60 |
| Feb 24, 2023 | 40.05 |
| Feb 23, 2023 | 40.40 |
| Feb 22, 2023 | 40.76 |
| Feb 21, 2023 | 40.59 |
| Feb 17, 2023 | 41.98 |
| Feb 16, 2023 | 40.97 |
| Feb 15, 2023 | 41.83 |
| Feb 14, 2023 | 40.52 |
| Feb 13, 2023 | 41.24 |
| Feb 10, 2023 | 40.65 |
| Feb 9, 2023 | 40.88 |
| Feb 8, 2023 | 41.97 |
| Feb 7, 2023 | 43.18 |
| Feb 6, 2023 | 42.62 |
| Feb 3, 2023 | 42.50 |
| Feb 2, 2023 | 42.47 |
| Feb 1, 2023 | 41.25 |
| Jan 31, 2023 | 39.71 |
| Jan 30, 2023 | 39.03 |
| Jan 27, 2023 | 39.17 |
| Jan 26, 2023 | 39.32 |
| Jan 25, 2023 | 39.41 |
| Jan 24, 2023 | 39.57 |
| Jan 23, 2023 | 39.44 |
| Jan 20, 2023 | 38.21 |
| Jan 19, 2023 | 37.73 |
| Jan 18, 2023 | 38.43 |
| Jan 17, 2023 | 39.81 |
| Jan 13, 2023 | 39.64 |
| Jan 12, 2023 | 38.81 |
| Jan 11, 2023 | 38.33 |
| Jan 10, 2023 | 37.47 |
| Jan 9, 2023 | 38.02 |
| Jan 6, 2023 | 36.93 |
| Jan 5, 2023 | 35.68 |
| Jan 4, 2023 | 36.51 |
| Jan 3, 2023 | 37.01 |
| Dec 30, 2022 | 35.91 |
| Dec 29, 2022 | 36.22 |
| Dec 28, 2022 | 35.34 |
| Dec 27, 2022 | 35.72 |
| Dec 23, 2022 | 35.82 |
| Dec 22, 2022 | 35.86 |
| Dec 21, 2022 | 36.02 |
| Dec 20, 2022 | 35.72 |
| Dec 19, 2022 | 36.03 |
| Dec 16, 2022 | 35.55 |
| Dec 15, 2022 | 36.09 |
| Dec 14, 2022 | 37.99 |
| Dec 13, 2022 | 38.76 |
| Dec 12, 2022 | 38.61 |
| Dec 9, 2022 | 38.70 |
| Dec 8, 2022 | 39.27 |
| Dec 7, 2022 | 39.22 |
| Dec 6, 2022 | 38.02 |
| Dec 5, 2022 | 38.61 |
| Dec 2, 2022 | 41.49 |
| Dec 1, 2022 | 41.44 |
| Nov 30, 2022 | 41.41 |
| Nov 29, 2022 | 40.53 |
| Nov 28, 2022 | 40.83 |
| Nov 25, 2022 | 41.75 |
| Nov 23, 2022 | 41.73 |
| Nov 22, 2022 | 41.61 |
| Nov 21, 2022 | 41.85 |
| Nov 18, 2022 | 41.66 |
| Nov 17, 2022 | 41.39 |
| Nov 16, 2022 | 41.63 |
| Nov 15, 2022 | 41.98 |
| Nov 14, 2022 | 41.80 |
| Nov 11, 2022 | 41.48 |
| Nov 10, 2022 | 41.65 |
| Nov 9, 2022 | 39.19 |
| Nov 8, 2022 | 39.28 |
| Nov 7, 2022 | 39.12 |
| Nov 4, 2022 | 40.33 |
| Nov 3, 2022 | 39.38 |
| Nov 2, 2022 | 39.67 |
| Nov 1, 2022 | 40.97 |
| Oct 31, 2022 | 41.12 |
| Oct 28, 2022 | 41.22 |
| Oct 27, 2022 | 40.13 |
| Oct 26, 2022 | 39.90 |
| Oct 25, 2022 | 39.67 |
| Oct 24, 2022 | 38.89 |
| Oct 21, 2022 | 38.34 |
| Oct 20, 2022 | 37.44 |
| Oct 19, 2022 | 38.78 |
| Oct 18, 2022 | 39.00 |
| Oct 17, 2022 | 38.00 |
| Oct 14, 2022 | 37.15 |
| Oct 13, 2022 | 37.33 |
| Oct 12, 2022 | 36.44 |
| Oct 11, 2022 | 36.30 |
| Oct 10, 2022 | 36.32 |
| Oct 7, 2022 | 35.86 |
| Oct 6, 2022 | 36.53 |
| Oct 5, 2022 | 37.16 |
| Oct 4, 2022 | 37.69 |
| Oct 3, 2022 | 37.06 |
| Sep 30, 2022 | 35.76 |
| Sep 29, 2022 | 35.92 |
| Sep 28, 2022 | 36.27 |
| Sep 27, 2022 | 35.31 |
| Sep 26, 2022 | 36.51 |
| Sep 23, 2022 | 35.72 |
| Sep 22, 2022 | 35.99 |
| Sep 21, 2022 | 36.31 |
| Sep 20, 2022 | 36.71 |
| Sep 19, 2022 | 37.16 |
| Sep 16, 2022 | 36.35 |
| Sep 15, 2022 | 37.08 |
| Sep 14, 2022 | 38.21 |
| Sep 13, 2022 | 38.87 |
| Sep 12, 2022 | 39.88 |
| Sep 9, 2022 | 39.36 |
| Sep 8, 2022 | 39.27 |
| Sep 7, 2022 | 39.63 |
| Sep 6, 2022 | 38.46 |
| Sep 2, 2022 | 38.11 |
| Sep 1, 2022 | 38.47 |
| Aug 31, 2022 | 38.88 |
| Aug 30, 2022 | 39.56 |
| Aug 29, 2022 | 40.23 |
| Aug 26, 2022 | 40.71 |
| Aug 25, 2022 | 41.73 |
| Aug 24, 2022 | 40.46 |
| Aug 23, 2022 | 40.21 |
| Aug 22, 2022 | 41.01 |
| Aug 19, 2022 | 40.71 |
| Aug 18, 2022 | 40.76 |
| Aug 17, 2022 | 40.40 |
| Aug 16, 2022 | 40.31 |
| Aug 15, 2022 | 39.97 |
| Aug 12, 2022 | 39.58 |
| Aug 11, 2022 | 38.19 |
| Aug 10, 2022 | 37.88 |
| Aug 9, 2022 | 36.94 |
| Aug 8, 2022 | 37.69 |
| Aug 5, 2022 | 37.61 |
| Aug 4, 2022 | 37.39 |
| Aug 3, 2022 | 37.14 |
| Aug 2, 2022 | 36.73 |
| Aug 1, 2022 | 37.72 |
| Jul 29, 2022 | 40.05 |
| Jul 28, 2022 | 39.78 |
| Jul 27, 2022 | 39.38 |
| Jul 26, 2022 | 39.46 |
| Jul 25, 2022 | 39.62 |
| Jul 22, 2022 | 39.27 |
| Jul 21, 2022 | 39.09 |
| Jul 20, 2022 | 38.61 |
| Jul 19, 2022 | 38.45 |
| Jul 18, 2022 | 37.27 |
| Jul 15, 2022 | 38.20 |
| Jul 14, 2022 | 37.81 |
| Jul 13, 2022 | 37.09 |
| Jul 12, 2022 | 37.38 |
| Jul 11, 2022 | 37.81 |
| Jul 8, 2022 | 38.45 |
| Jul 7, 2022 | 38.76 |
| Jul 6, 2022 | 38.88 |
| Jul 5, 2022 | 38.04 |
| Jul 1, 2022 | 38.46 |
| Jun 30, 2022 | 38.27 |
| Jun 29, 2022 | 40.37 |
| Jun 28, 2022 | 39.83 |
| Jun 27, 2022 | 39.62 |
| Jun 24, 2022 | 39.94 |
| Jun 23, 2022 | 38.27 |
| Jun 22, 2022 | 37.22 |
| Jun 21, 2022 | 36.80 |
| Jun 17, 2022 | 36.15 |
| Jun 16, 2022 | 35.84 |
| Jun 15, 2022 | 36.68 |
| Jun 14, 2022 | 36.76 |
| Jun 13, 2022 | 37.08 |
| Jun 10, 2022 | 37.53 |
| Jun 9, 2022 | 39.13 |
| Jun 8, 2022 | 39.43 |
| Jun 7, 2022 | 40.09 |
| Jun 6, 2022 | 40.02 |
| Jun 3, 2022 | 39.71 |
| Jun 2, 2022 | 40.54 |
| Jun 1, 2022 | 39.11 |
| May 31, 2022 | 39.25 |
| May 27, 2022 | 40.03 |
| May 26, 2022 | 39.91 |
| May 25, 2022 | 39.15 |
| May 24, 2022 | 38.74 |
| May 23, 2022 | 38.42 |
| May 20, 2022 | 38.02 |
| May 19, 2022 | 37.44 |
| May 18, 2022 | 37.26 |
| May 17, 2022 | 37.82 |
| May 16, 2022 | 37.29 |
| May 13, 2022 | 37.51 |
| May 12, 2022 | 37.15 |
| May 11, 2022 | 36.65 |
| May 10, 2022 | 37.23 |
| May 9, 2022 | 37.37 |
| May 6, 2022 | 37.63 |
| May 5, 2022 | 38.06 |
| May 4, 2022 | 39.56 |
| May 3, 2022 | 38.59 |
| May 2, 2022 | 38.53 |
| Apr 29, 2022 | 38.86 |
| Apr 28, 2022 | 40.25 |
| Apr 27, 2022 | 39.75 |
| Apr 26, 2022 | 39.55 |
| Apr 25, 2022 | 40.82 |
| Apr 22, 2022 | 40.90 |
| Apr 21, 2022 | 41.65 |
| Apr 20, 2022 | 42.14 |
| Apr 19, 2022 | 41.99 |
| Apr 18, 2022 | 41.27 |
| Apr 14, 2022 | 42.09 |
| Apr 13, 2022 | 42.60 |
| Apr 12, 2022 | 42.17 |
| Apr 11, 2022 | 42.17 |
| Apr 8, 2022 | 42.49 |
| Apr 7, 2022 | 43.08 |
| Apr 6, 2022 | 42.76 |
| Apr 5, 2022 | 43.02 |
| Apr 4, 2022 | 43.51 |
| Apr 1, 2022 | 44.11 |
| Mar 31, 2022 | 43.12 |
| Mar 30, 2022 | 45.88 |
| Mar 29, 2022 | 46.85 |
| Mar 28, 2022 | 45.89 |
| Mar 25, 2022 | 45.90 |
| Mar 24, 2022 | 45.69 |
| Mar 23, 2022 | 45.54 |
| Mar 22, 2022 | 46.62 |
| Mar 21, 2022 | 46.66 |
| Mar 18, 2022 | 46.73 |
| Mar 17, 2022 | 46.30 |
| Mar 16, 2022 | 45.39 |
| Mar 15, 2022 | 44.83 |
| Mar 14, 2022 | 44.39 |
| Mar 11, 2022 | 44.50 |
| Mar 10, 2022 | 45.35 |
| Mar 9, 2022 | 45.34 |
| Mar 8, 2022 | 43.74 |
| Mar 7, 2022 | 44.71 |
| Mar 4, 2022 | 46.96 |
| Mar 3, 2022 | 46.09 |
| Mar 2, 2022 | 46.19 |
| Mar 1, 2022 | 45.50 |
| Feb 28, 2022 | 46.11 |
| Feb 25, 2022 | 47.01 |
| Feb 24, 2022 | 46.24 |
| Feb 23, 2022 | 45.87 |
| Feb 22, 2022 | 46.67 |
| Feb 18, 2022 | 46.00 |
| Feb 17, 2022 | 46.19 |
| Feb 16, 2022 | 46.64 |
| Feb 15, 2022 | 46.46 |
| Feb 14, 2022 | 45.91 |
| Feb 11, 2022 | 45.91 |
| Feb 10, 2022 | 46.02 |
| Feb 9, 2022 | 46.64 |
| Feb 8, 2022 | 46.88 |
| Feb 7, 2022 | 45.94 |
| Feb 4, 2022 | 46.50 |
| Feb 3, 2022 | 46.65 |
| Feb 2, 2022 | 47.67 |
| Feb 1, 2022 | 48.36 |
| Jan 31, 2022 | 48.98 |
| Jan 28, 2022 | 48.18 |
| Jan 27, 2022 | 47.58 |
| Jan 26, 2022 | 48.32 |
| Jan 25, 2022 | 49.07 |
| Jan 24, 2022 | 50.23 |
| Jan 21, 2022 | 49.54 |
| Jan 20, 2022 | 49.37 |
| Jan 19, 2022 | 50.23 |
| Jan 18, 2022 | 49.92 |
| Jan 14, 2022 | 51.84 |
| Jan 13, 2022 | 52.28 |
| Jan 12, 2022 | 52.78 |
| Jan 11, 2022 | 52.39 |
| Jan 10, 2022 | 52.29 |
| Jan 7, 2022 | 52.98 |
| Jan 6, 2022 | 54.28 |
| Jan 5, 2022 | 54.59 |
| Jan 4, 2022 | 55.85 |
| Jan 3, 2022 | 55.67 |
| Dec 31, 2021 | 56.20 |
| Dec 30, 2021 | 58.09 |
| Dec 29, 2021 | 58.44 |
| Dec 28, 2021 | 57.61 |
| Dec 27, 2021 | 57.09 |
| Dec 23, 2021 | 56.43 |
| Dec 22, 2021 | 56.67 |
| Dec 21, 2021 | 56.75 |
| Dec 20, 2021 | 56.65 |
| Dec 17, 2021 | 56.73 |
| Dec 16, 2021 | 57.38 |
| Dec 15, 2021 | 58.07 |
| Dec 14, 2021 | 57.00 |
| Dec 13, 2021 | 57.29 |
| Dec 10, 2021 | 56.68 |
| Dec 9, 2021 | 56.95 |
| Dec 8, 2021 | 57.21 |
| Dec 7, 2021 | 56.50 |
| Dec 6, 2021 | 56.00 |
| Dec 3, 2021 | 54.30 |
| Dec 2, 2021 | 55.08 |
| Dec 1, 2021 | 54.03 |
| Nov 30, 2021 | 54.30 |
| Nov 29, 2021 | 55.75 |
| Nov 26, 2021 | 56.80 |
| Nov 24, 2021 | 58.27 |
| Nov 23, 2021 | 59.22 |
| Nov 22, 2021 | 59.28 |
| Nov 19, 2021 | 57.54 |
| Nov 18, 2021 | 58.16 |
| Nov 17, 2021 | 57.56 |
| Nov 16, 2021 | 56.93 |
| Nov 15, 2021 | 56.42 |
| Nov 12, 2021 | 56.79 |
| Nov 11, 2021 | 56.12 |
| Nov 10, 2021 | 56.06 |
| Nov 9, 2021 | 56.36 |
| Nov 8, 2021 | 56.32 |
| Nov 5, 2021 | 55.62 |
| Nov 4, 2021 | 53.91 |
| Nov 3, 2021 | 53.86 |
| Nov 2, 2021 | 53.41 |
| Nov 1, 2021 | 52.23 |
| Oct 29, 2021 | 52.61 |
| Oct 28, 2021 | 52.64 |
| Oct 27, 2021 | 52.19 |
| Oct 26, 2021 | 52.91 |
| Oct 25, 2021 | 53.11 |
| Oct 22, 2021 | 53.18 |
| Oct 21, 2021 | 53.46 |
| Oct 20, 2021 | 53.00 |
| Oct 19, 2021 | 52.65 |
| Oct 18, 2021 | 52.52 |
| Oct 15, 2021 | 51.88 |
| Oct 14, 2021 | 52.52 |
| Oct 13, 2021 | 51.38 |
| Oct 12, 2021 | 52.35 |
| Oct 11, 2021 | 52.57 |
| Oct 8, 2021 | 52.54 |
| Oct 7, 2021 | 52.57 |
| Oct 6, 2021 | 51.80 |
| Oct 5, 2021 | 51.33 |
| Oct 4, 2021 | 51.87 |
| Oct 1, 2021 | 51.26 |
| Sep 30, 2021 | 49.85 |
| Sep 29, 2021 | 52.23 |
| Sep 28, 2021 | 53.79 |
| Sep 27, 2021 | 52.55 |
| Sep 24, 2021 | 51.89 |
| Sep 23, 2021 | 51.90 |
| Sep 22, 2021 | 50.26 |
| Sep 21, 2021 | 50.23 |
| Sep 20, 2021 | 49.74 |
| Sep 17, 2021 | 50.01 |
| Sep 16, 2021 | 49.45 |
| Sep 15, 2021 | 49.69 |
| Sep 14, 2021 | 49.19 |
| Sep 13, 2021 | 49.81 |
| Sep 10, 2021 | 49.56 |
| Sep 9, 2021 | 49.69 |
| Sep 8, 2021 | 50.38 |
| Sep 7, 2021 | 49.57 |
| Sep 3, 2021 | 50.26 |
| Sep 2, 2021 | 50.76 |
| Sep 1, 2021 | 49.97 |
| Aug 31, 2021 | 50.15 |
| Aug 30, 2021 | 49.77 |
| Aug 27, 2021 | 49.24 |
| Aug 26, 2021 | 47.91 |
| Aug 25, 2021 | 47.75 |
| Aug 24, 2021 | 47.69 |
| Aug 23, 2021 | 48.55 |
| Aug 20, 2021 | 47.84 |
| Aug 19, 2021 | 46.86 |
| Aug 18, 2021 | 46.54 |
| Aug 17, 2021 | 46.64 |
| Aug 16, 2021 | 46.90 |
| Aug 13, 2021 | 46.63 |
| Aug 12, 2021 | 46.16 |
| Aug 11, 2021 | 46.60 |
| Aug 10, 2021 | 46.73 |
| Aug 9, 2021 | 46.81 |
| Aug 6, 2021 | 47.78 |
| Aug 5, 2021 | 47.34 |
| Aug 4, 2021 | 46.76 |
| Aug 3, 2021 | 47.16 |
| Aug 2, 2021 | 47.55 |
| Jul 30, 2021 | 48.17 |
| Jul 29, 2021 | 47.94 |
| Jul 28, 2021 | 47.17 |
| Jul 27, 2021 | 47.30 |
| Jul 26, 2021 | 47.29 |
| Jul 23, 2021 | 47.10 |
| Jul 22, 2021 | 46.34 |
| Jul 21, 2021 | 46.49 |
| Jul 20, 2021 | 46.71 |
| Jul 19, 2021 | 46.14 |
| Jul 16, 2021 | 46.39 |
| Jul 15, 2021 | 46.57 |
| Jul 14, 2021 | 46.33 |
| Jul 13, 2021 | 46.35 |
| Jul 12, 2021 | 47.08 |
| Jul 9, 2021 | 46.78 |
| Jul 8, 2021 | 46.44 |
| Jul 7, 2021 | 47.51 |
| Jul 6, 2021 | 46.79 |
| Jul 2, 2021 | 46.89 |
| Jul 1, 2021 | 47.43 |
| Jun 30, 2021 | 46.88 |
| Jun 29, 2021 | 47.57 |
| Jun 28, 2021 | 47.72 |
| Jun 25, 2021 | 47.93 |
| Jun 24, 2021 | 47.86 |
| Jun 23, 2021 | 47.36 |
| Jun 22, 2021 | 47.83 |
| Jun 21, 2021 | 47.95 |
| Jun 18, 2021 | 47.19 |
| Jun 17, 2021 | 47.88 |
| Jun 16, 2021 | 48.70 |
| Jun 15, 2021 | 48.48 |
| Jun 14, 2021 | 48.11 |
| Jun 11, 2021 | 48.05 |
| Jun 10, 2021 | 48.17 |
| Jun 9, 2021 | 48.50 |
| Jun 8, 2021 | 48.34 |
| Jun 7, 2021 | 48.11 |
| Jun 4, 2021 | 48.29 |
| Jun 3, 2021 | 48.01 |
| Jun 2, 2021 | 47.96 |
| Jun 1, 2021 | 48.46 |
| May 28, 2021 | 47.64 |
| May 27, 2021 | 47.67 |
| May 26, 2021 | 47.40 |
| May 25, 2021 | 46.68 |
| May 24, 2021 | 47.04 |
| May 21, 2021 | 47.03 |
| May 20, 2021 | 47.08 |
| May 19, 2021 | 47.90 |
| May 18, 2021 | 47.84 |
| May 17, 2021 | 47.64 |
| May 14, 2021 | 48.45 |
| May 13, 2021 | 48.44 |
| May 12, 2021 | 46.64 |
| May 11, 2021 | 47.42 |
| May 10, 2021 | 47.08 |
| May 7, 2021 | 47.85 |
| May 6, 2021 | 48.33 |
| May 5, 2021 | 48.23 |
| May 4, 2021 | 48.58 |
| May 3, 2021 | 47.43 |
| Apr 30, 2021 | 46.25 |
| Apr 29, 2021 | 45.32 |
| Apr 28, 2021 | 45.44 |
| Apr 27, 2021 | 45.09 |
| Apr 26, 2021 | 45.17 |
| Apr 23, 2021 | 45.17 |
| Apr 22, 2021 | 43.59 |
| Apr 21, 2021 | 44.19 |
| Apr 20, 2021 | 44.01 |
| Apr 19, 2021 | 44.39 |
| Apr 16, 2021 | 44.67 |
| Apr 15, 2021 | 44.40 |
| Apr 14, 2021 | 44.28 |
| Apr 13, 2021 | 44.42 |
| Apr 12, 2021 | 44.07 |
| Apr 9, 2021 | 44.10 |
| Apr 8, 2021 | 43.85 |
| Apr 7, 2021 | 43.95 |
| Apr 6, 2021 | 45.60 |
| Apr 5, 2021 | 46.00 |
| Apr 1, 2021 | 45.95 |
| Mar 31, 2021 | 45.60 |
| Mar 30, 2021 | 47.95 |
| Mar 29, 2021 | 47.81 |
| Mar 26, 2021 | 48.59 |
| Mar 25, 2021 | 47.72 |
| Mar 24, 2021 | 47.32 |
| Mar 23, 2021 | 46.83 |
| Mar 22, 2021 | 47.94 |
| Mar 19, 2021 | 48.35 |
| Mar 18, 2021 | 48.55 |
| Mar 17, 2021 | 48.70 |
| Mar 16, 2021 | 48.79 |
| Mar 15, 2021 | 48.58 |
| Mar 12, 2021 | 49.51 |
| Mar 11, 2021 | 48.94 |
| Mar 10, 2021 | 49.72 |
| Mar 9, 2021 | 48.31 |
| Mar 8, 2021 | 47.52 |
| Mar 5, 2021 | 46.78 |
| Mar 4, 2021 | 46.10 |
| Mar 3, 2021 | 45.84 |
| Mar 2, 2021 | 45.06 |
| Mar 1, 2021 | 45.28 |
| Feb 26, 2021 | 45.21 |
| Feb 25, 2021 | 45.48 |
| Feb 24, 2021 | 46.47 |
| Feb 23, 2021 | 45.74 |
| Feb 22, 2021 | 46.05 |
| Feb 19, 2021 | 43.39 |
| Feb 18, 2021 | 43.68 |
| Feb 17, 2021 | 44.06 |
| Feb 16, 2021 | 44.03 |
| Feb 12, 2021 | 45.47 |
| Feb 11, 2021 | 45.12 |
| Feb 10, 2021 | 44.64 |
| Feb 9, 2021 | 46.12 |
| Feb 8, 2021 | 45.06 |
| Feb 5, 2021 | 43.77 |
| Feb 4, 2021 | 43.03 |
| Feb 3, 2021 | 42.43 |
| Feb 2, 2021 | 42.54 |
| Feb 1, 2021 | 41.83 |
| Jan 29, 2021 | 40.54 |
| Jan 28, 2021 | 41.22 |
| Jan 27, 2021 | 42.09 |
| Jan 26, 2021 | 43.47 |
| Jan 25, 2021 | 44.68 |
| Jan 22, 2021 | 44.63 |
| Jan 21, 2021 | 44.74 |
| Jan 20, 2021 | 44.82 |
| Jan 19, 2021 | 44.92 |
| Jan 15, 2021 | 46.27 |
| Jan 14, 2021 | 46.85 |
| Jan 13, 2021 | 47.22 |
| Jan 12, 2021 | 49.82 |
| Jan 11, 2021 | 49.05 |
| Jan 8, 2021 | 49.17 |
| Jan 7, 2021 | 49.19 |
| Jan 6, 2021 | 48.25 |
| Jan 5, 2021 | 44.51 |
| Jan 4, 2021 | 43.69 |
| Dec 31, 2020 | 43.64 |
| Dec 30, 2020 | 44.21 |
| Dec 29, 2020 | 43.60 |
| Dec 28, 2020 | 43.89 |
| Dec 24, 2020 | 43.88 |
| Dec 23, 2020 | 43.68 |
| Dec 22, 2020 | 43.72 |
| Dec 21, 2020 | 43.57 |
| Dec 18, 2020 | 43.68 |
| Dec 17, 2020 | 43.88 |
| Dec 16, 2020 | 43.34 |
| Dec 15, 2020 | 43.39 |
| Dec 14, 2020 | 42.47 |
| Dec 11, 2020 | 43.14 |
| Dec 10, 2020 | 42.64 |
| Dec 9, 2020 | 43.11 |
| Dec 8, 2020 | 42.12 |
| Dec 7, 2020 | 41.14 |
| Dec 4, 2020 | 40.59 |
| Dec 3, 2020 | 40.07 |
| Dec 2, 2020 | 39.91 |
| Dec 1, 2020 | 40.32 |
| Nov 30, 2020 | 40.03 |
| Nov 27, 2020 | 40.64 |
| Nov 25, 2020 | 39.72 |
| Nov 24, 2020 | 39.88 |
| Nov 23, 2020 | 39.86 |
| Nov 20, 2020 | 40.08 |
| Nov 19, 2020 | 39.66 |
| Nov 18, 2020 | 39.19 |
| Nov 17, 2020 | 40.60 |
| Nov 16, 2020 | 41.39 |
| Nov 13, 2020 | 41.01 |
| Nov 12, 2020 | 39.77 |
| Nov 11, 2020 | 40.06 |
| Nov 10, 2020 | 39.99 |
| Nov 9, 2020 | 39.35 |
| Nov 6, 2020 | 38.97 |
| Nov 5, 2020 | 38.93 |
| Nov 4, 2020 | 38.64 |
| Nov 3, 2020 | 39.13 |
| Nov 2, 2020 | 39.18 |
| Oct 30, 2020 | 38.59 |
| Oct 29, 2020 | 38.70 |
| Oct 28, 2020 | 38.24 |
| Oct 27, 2020 | 39.36 |
| Oct 26, 2020 | 39.77 |
| Oct 23, 2020 | 40.46 |
| Oct 22, 2020 | 40.31 |
| Oct 21, 2020 | 40.25 |
| Oct 20, 2020 | 40.40 |
| Oct 19, 2020 | 40.34 |
| Oct 16, 2020 | 40.66 |
| Oct 15, 2020 | 40.29 |
| Oct 14, 2020 | 39.91 |
| Oct 13, 2020 | 40.35 |
| Oct 12, 2020 | 40.89 |
| Oct 9, 2020 | 39.93 |
| Oct 8, 2020 | 39.41 |
| Oct 7, 2020 | 39.05 |
| Oct 6, 2020 | 38.95 |
| Oct 5, 2020 | 38.32 |
| Oct 2, 2020 | 38.06 |
| Oct 1, 2020 | 38.09 |
| Sep 30, 2020 | 37.69 |
| Sep 29, 2020 | 37.98 |
| Sep 28, 2020 | 37.77 |
| Sep 25, 2020 | 37.36 |
| Sep 24, 2020 | 37.22 |
| Sep 23, 2020 | 37.15 |
| Sep 22, 2020 | 37.33 |
| Sep 21, 2020 | 37.20 |
| Sep 18, 2020 | 37.88 |
| Sep 17, 2020 | 37.21 |
| Sep 16, 2020 | 37.02 |
| Sep 15, 2020 | 37.55 |
| Sep 14, 2020 | 37.56 |
| Sep 11, 2020 | 37.52 |
| Sep 10, 2020 | 38.01 |
| Sep 9, 2020 | 38.61 |
| Sep 8, 2020 | 37.93 |
| Sep 4, 2020 | 38.62 |
| Sep 3, 2020 | 38.54 |
| Sep 2, 2020 | 39.04 |
| Sep 1, 2020 | 38.56 |
| Aug 31, 2020 | 38.16 |
| Aug 28, 2020 | 38.11 |
| Aug 27, 2020 | 38.09 |
| Aug 26, 2020 | 38.40 |
| Aug 25, 2020 | 38.59 |
| Aug 24, 2020 | 39.07 |
| Aug 21, 2020 | 38.83 |
| Aug 20, 2020 | 39.32 |
| Aug 19, 2020 | 39.41 |
| Aug 18, 2020 | 39.54 |
| Aug 17, 2020 | 39.45 |
| Aug 14, 2020 | 39.29 |
| Aug 13, 2020 | 39.77 |
| Aug 12, 2020 | 40.14 |
| Aug 11, 2020 | 40.17 |
| Aug 10, 2020 | 40.16 |
| Aug 7, 2020 | 40.41 |
| Aug 6, 2020 | 39.83 |
| Aug 5, 2020 | 39.76 |
| Aug 4, 2020 | 39.12 |
| Aug 3, 2020 | 39.74 |
| Jul 31, 2020 | 39.16 |
| Jul 30, 2020 | 37.98 |
| Jul 29, 2020 | 38.84 |
| Jul 28, 2020 | 38.53 |
| Jul 27, 2020 | 39.32 |
| Jul 24, 2020 | 38.36 |
| Jul 23, 2020 | 39.07 |
| Jul 22, 2020 | 38.42 |
| Jul 21, 2020 | 38.68 |
| Jul 20, 2020 | 38.08 |
| Jul 17, 2020 | 38.95 |
| Jul 16, 2020 | 38.56 |
| Jul 15, 2020 | 38.48 |
| Jul 14, 2020 | 37.39 |
| Jul 13, 2020 | 36.66 |
| Jul 10, 2020 | 36.86 |
| Jul 9, 2020 | 35.79 |
| Jul 8, 2020 | 35.82 |
| Jul 7, 2020 | 36.49 |
| Jul 6, 2020 | 36.39 |
| Jul 2, 2020 | 36.78 |
| Jul 1, 2020 | 35.84 |
| Jun 30, 2020 | 37.05 |
| Jun 29, 2020 | 37.43 |
| Jun 26, 2020 | 34.66 |
| Jun 25, 2020 | 36.21 |
| Jun 24, 2020 | 35.95 |
| Jun 23, 2020 | 37.31 |
| Jun 22, 2020 | 36.98 |
| Jun 19, 2020 | 35.98 |
| Jun 18, 2020 | 36.71 |
| Jun 17, 2020 | 36.96 |
| Jun 16, 2020 | 37.38 |
| Jun 15, 2020 | 37.11 |
| Jun 12, 2020 | 36.10 |
| Jun 11, 2020 | 35.80 |
| Jun 10, 2020 | 38.72 |
| Jun 9, 2020 | 39.50 |
| Jun 8, 2020 | 40.69 |
| Jun 5, 2020 | 40.52 |
| Jun 4, 2020 | 40.56 |
| Jun 3, 2020 | 39.89 |
| Jun 2, 2020 | 39.27 |
| Jun 1, 2020 | 39.10 |
| May 29, 2020 | 39.94 |
| May 28, 2020 | 39.79 |
| May 27, 2020 | 40.51 |
| May 26, 2020 | 39.15 |
| May 22, 2020 | 37.02 |
| May 21, 2020 | 37.08 |
| May 20, 2020 | 37.28 |
| May 19, 2020 | 36.50 |
| May 18, 2020 | 36.04 |
| May 15, 2020 | 34.25 |
| May 14, 2020 | 31.87 |
| May 13, 2020 | 33.12 |
| May 12, 2020 | 33.80 |
| May 11, 2020 | 34.15 |
| May 8, 2020 | 34.13 |
| May 7, 2020 | 33.69 |
| May 6, 2020 | 33.72 |
| May 5, 2020 | 34.13 |
| May 4, 2020 | 34.01 |
| May 1, 2020 | 34.62 |
| Apr 30, 2020 | 35.41 |
| Apr 29, 2020 | 37.23 |
| Apr 28, 2020 | 36.92 |
| Apr 27, 2020 | 38.37 |
| Apr 24, 2020 | 36.39 |
| Apr 23, 2020 | 36.70 |
| Apr 22, 2020 | 36.50 |
| Apr 21, 2020 | 36.26 |
| Apr 20, 2020 | 37.40 |
| Apr 17, 2020 | 37.95 |
| Apr 16, 2020 | 37.48 |
| Apr 15, 2020 | 37.11 |
| Apr 14, 2020 | 39.06 |
| Apr 13, 2020 | 38.88 |
| Apr 9, 2020 | 39.62 |
| Apr 8, 2020 | 39.89 |
| Apr 7, 2020 | 38.85 |
| Apr 6, 2020 | 40.23 |
| Apr 3, 2020 | 37.52 |
| Apr 2, 2020 | 37.83 |
| Apr 1, 2020 | 36.94 |
| Mar 31, 2020 | 39.17 |
| Mar 30, 2020 | 39.67 |
| Mar 27, 2020 | 38.42 |
| Mar 26, 2020 | 39.72 |
| Mar 25, 2020 | 37.77 |
| Mar 24, 2020 | 40.17 |
| Mar 23, 2020 | 39.31 |
| Mar 20, 2020 | 38.00 |
| Mar 19, 2020 | 40.40 |
| Mar 18, 2020 | 40.48 |
| Mar 17, 2020 | 38.65 |
| Mar 16, 2020 | 33.74 |
| Mar 13, 2020 | 36.69 |
| Mar 12, 2020 | 32.86 |
| Mar 11, 2020 | 36.00 |
| Mar 10, 2020 | 37.15 |
| Mar 9, 2020 | 35.90 |
| Mar 6, 2020 | 38.56 |
| Mar 5, 2020 | 38.40 |
| Mar 4, 2020 | 39.81 |
| Mar 3, 2020 | 38.38 |
| Mar 2, 2020 | 39.06 |
| Feb 28, 2020 | 38.09 |
| Feb 27, 2020 | 38.21 |
| Feb 26, 2020 | 39.17 |
| Feb 25, 2020 | 39.20 |
| Feb 24, 2020 | 40.33 |
| Feb 21, 2020 | 41.60 |
| Feb 20, 2020 | 45.19 |
| Feb 19, 2020 | 45.01 |
| Feb 18, 2020 | 44.27 |
| Feb 14, 2020 | 45.19 |
| Feb 13, 2020 | 45.14 |
| Feb 12, 2020 | 45.10 |
| Feb 11, 2020 | 45.45 |
| Feb 10, 2020 | 45.21 |
| Feb 7, 2020 | 44.62 |
| Feb 6, 2020 | 45.69 |
| Feb 5, 2020 | 45.81 |
| Feb 4, 2020 | 45.15 |
| Feb 3, 2020 | 44.09 |
| Jan 31, 2020 | 43.56 |
| Jan 30, 2020 | 44.26 |
| Jan 29, 2020 | 43.90 |
| Jan 28, 2020 | 43.93 |
| Jan 27, 2020 | 43.29 |
| Jan 24, 2020 | 43.08 |
| Jan 23, 2020 | 43.50 |
| Jan 22, 2020 | 43.15 |
| Jan 21, 2020 | 43.07 |
| Jan 17, 2020 | 43.75 |
| Jan 16, 2020 | 43.75 |
| Jan 15, 2020 | 43.40 |
| Jan 14, 2020 | 43.10 |
| Jan 13, 2020 | 42.91 |
| Jan 10, 2020 | 42.16 |
| Jan 9, 2020 | 41.24 |
| Jan 8, 2020 | 41.69 |
| Jan 7, 2020 | 41.30 |
| Jan 6, 2020 | 41.74 |
| Jan 3, 2020 | 41.65 |
| Jan 2, 2020 | 41.38 |
| Dec 31, 2019 | 40.98 |
| Dec 30, 2019 | 40.88 |
| Dec 27, 2019 | 40.67 |
| Dec 26, 2019 | 41.33 |
| Dec 24, 2019 | 41.41 |
| Dec 23, 2019 | 41.25 |
| Dec 20, 2019 | 41.12 |
| Dec 19, 2019 | 41.30 |
| Dec 18, 2019 | 41.31 |
| Dec 17, 2019 | 41.53 |
| Dec 16, 2019 | 41.85 |
| Dec 13, 2019 | 41.84 |
| Dec 12, 2019 | 42.11 |
| Dec 11, 2019 | 41.28 |
| Dec 10, 2019 | 41.22 |
| Dec 9, 2019 | 40.87 |
| Dec 6, 2019 | 41.49 |
| Dec 5, 2019 | 41.05 |
| Dec 4, 2019 | 40.06 |
| Dec 3, 2019 | 39.74 |
| Dec 2, 2019 | 39.76 |
| Nov 29, 2019 | 40.34 |
| Nov 27, 2019 | 40.79 |
| Nov 26, 2019 | 40.52 |
| Nov 25, 2019 | 40.84 |
| Nov 22, 2019 | 39.91 |
| Nov 21, 2019 | 40.06 |
| Nov 20, 2019 | 40.43 |
| Nov 19, 2019 | 40.36 |
| Nov 18, 2019 | 40.42 |
| Nov 15, 2019 | 40.78 |
| Nov 14, 2019 | 41.26 |
| Nov 13, 2019 | 41.57 |
| Nov 12, 2019 | 41.65 |
| Nov 11, 2019 | 41.78 |
| Nov 8, 2019 | 41.88 |
| Nov 7, 2019 | 41.72 |
| Nov 6, 2019 | 42.61 |
| Nov 5, 2019 | 40.61 |
| Nov 4, 2019 | 41.40 |
| Nov 1, 2019 | 41.82 |
| Oct 31, 2019 | 40.98 |
| Oct 30, 2019 | 41.72 |
| Oct 29, 2019 | 41.65 |
| Oct 28, 2019 | 41.21 |
| Oct 25, 2019 | 40.53 |
| Oct 24, 2019 | 40.45 |
| Oct 23, 2019 | 40.96 |
| Oct 22, 2019 | 40.66 |
| Oct 21, 2019 | 40.91 |
| Oct 18, 2019 | 40.58 |
| Oct 17, 2019 | 41.42 |
| Oct 16, 2019 | 40.68 |
| Oct 15, 2019 | 40.87 |
| Oct 14, 2019 | 40.57 |
| Oct 11, 2019 | 40.38 |
| Oct 10, 2019 | 39.30 |
| Oct 9, 2019 | 39.40 |
| Oct 8, 2019 | 39.00 |
| Oct 7, 2019 | 39.95 |
| Oct 4, 2019 | 40.03 |
| Oct 3, 2019 | 39.09 |
| Oct 2, 2019 | 39.47 |
| Oct 1, 2019 | 39.75 |
| Sep 30, 2019 | 40.16 |
| Sep 27, 2019 | 40.46 |
| Sep 26, 2019 | 39.81 |
| Sep 25, 2019 | 40.23 |
| Sep 24, 2019 | 38.82 |
| Sep 23, 2019 | 40.20 |
| Sep 20, 2019 | 40.37 |
| Sep 19, 2019 | 41.21 |
| Sep 18, 2019 | 41.95 |
| Sep 17, 2019 | 42.80 |
| Sep 16, 2019 | 42.96 |
| Sep 13, 2019 | 43.35 |
| Sep 12, 2019 | 43.00 |
| Sep 11, 2019 | 42.52 |
| Sep 10, 2019 | 41.64 |
| Sep 9, 2019 | 41.17 |
| Sep 6, 2019 | 39.86 |
| Sep 5, 2019 | 39.76 |
| Sep 4, 2019 | 37.75 |
| Sep 3, 2019 | 36.14 |
| Aug 30, 2019 | 36.54 |
| Aug 29, 2019 | 36.98 |
| Aug 28, 2019 | 35.99 |
| Aug 27, 2019 | 35.67 |
| Aug 26, 2019 | 35.82 |
| Aug 23, 2019 | 34.81 |
| Aug 22, 2019 | 35.85 |
| Aug 21, 2019 | 36.58 |
| Aug 20, 2019 | 36.48 |
| Aug 19, 2019 | 36.94 |
| Aug 16, 2019 | 36.67 |
| Aug 15, 2019 | 35.71 |
| Aug 14, 2019 | 36.27 |
| Aug 13, 2019 | 37.04 |
| Aug 12, 2019 | 36.26 |
| Aug 9, 2019 | 36.44 |
| Aug 8, 2019 | 37.06 |
| Aug 7, 2019 | 35.89 |
| Aug 6, 2019 | 35.52 |
| Aug 5, 2019 | 34.16 |
| Aug 2, 2019 | 35.37 |
| Aug 1, 2019 | 37.33 |
| Jul 31, 2019 | 42.24 |
| Jul 30, 2019 | 41.95 |
| Jul 29, 2019 | 41.26 |
| Jul 26, 2019 | 41.82 |
| Jul 25, 2019 | 41.64 |
| Jul 24, 2019 | 42.00 |
| Jul 23, 2019 | 41.05 |
| Jul 22, 2019 | 40.33 |
| Jul 19, 2019 | 40.21 |
| Jul 18, 2019 | 40.67 |
| Jul 17, 2019 | 40.59 |
| Jul 16, 2019 | 40.73 |
| Jul 15, 2019 | 40.30 |
| Jul 12, 2019 | 40.74 |
| Jul 11, 2019 | 39.95 |
| Jul 10, 2019 | 39.88 |
| Jul 9, 2019 | 40.25 |
| Jul 8, 2019 | 40.66 |
| Jul 5, 2019 | 40.95 |
| Jul 3, 2019 | 40.87 |
| Jul 2, 2019 | 40.29 |
| Jul 1, 2019 | 40.95 |
| Jun 28, 2019 | 41.31 |
| Jun 27, 2019 | 41.04 |
| Jun 26, 2019 | 39.85 |
| Jun 25, 2019 | 40.15 |
| Jun 24, 2019 | 40.23 |
| Jun 21, 2019 | 41.40 |
| Jun 20, 2019 | 42.55 |
| Jun 19, 2019 | 40.29 |
| Jun 18, 2019 | 40.45 |
| Jun 17, 2019 | 40.01 |
| Jun 14, 2019 | 39.92 |
| Jun 13, 2019 | 40.41 |
| Jun 12, 2019 | 40.55 |
| Jun 11, 2019 | 39.94 |
| Jun 10, 2019 | 40.27 |
| Jun 7, 2019 | 39.92 |
| Jun 6, 2019 | 39.06 |
| Jun 5, 2019 | 39.06 |
| Jun 4, 2019 | 39.17 |
| Jun 3, 2019 | 37.83 |
| May 31, 2019 | 37.48 |
| May 30, 2019 | 37.87 |
| May 29, 2019 | 38.17 |
| May 28, 2019 | 38.86 |
| May 24, 2019 | 38.78 |
| May 23, 2019 | 38.94 |
| May 22, 2019 | 40.36 |
| May 21, 2019 | 40.63 |
| May 20, 2019 | 39.59 |
| May 17, 2019 | 39.19 |
| May 16, 2019 | 39.86 |
| May 15, 2019 | 39.80 |
| May 14, 2019 | 40.32 |
| May 13, 2019 | 40.10 |
| May 10, 2019 | 41.45 |
| May 9, 2019 | 41.28 |
| May 8, 2019 | 41.03 |
| May 7, 2019 | 41.01 |
| May 6, 2019 | 41.51 |
| May 3, 2019 | 42.46 |
| May 2, 2019 | 41.07 |
| May 1, 2019 | 41.11 |
| Apr 30, 2019 | 41.95 |
| Apr 29, 2019 | 41.55 |
| Apr 26, 2019 | 41.33 |
| Apr 25, 2019 | 40.76 |
| Apr 24, 2019 | 40.96 |
| Apr 23, 2019 | 40.88 |
| Apr 22, 2019 | 40.13 |
| Apr 18, 2019 | 40.49 |
| Apr 17, 2019 | 40.49 |
| Apr 16, 2019 | 40.65 |
| Apr 15, 2019 | 40.16 |
| Apr 12, 2019 | 40.45 |
| Apr 11, 2019 | 39.68 |
| Apr 10, 2019 | 40.34 |
| Apr 9, 2019 | 39.48 |
| Apr 8, 2019 | 39.74 |
| Apr 5, 2019 | 39.88 |
| Apr 4, 2019 | 39.61 |
| Apr 3, 2019 | 39.11 |
| Apr 2, 2019 | 39.07 |
| Apr 1, 2019 | 38.76 |
| Mar 29, 2019 | 38.03 |
| Mar 28, 2019 | 38.10 |
| Mar 27, 2019 | 37.66 |
| Mar 26, 2019 | 37.71 |
| Mar 25, 2019 | 37.36 |
| Mar 22, 2019 | 37.20 |
| Mar 21, 2019 | 39.12 |
| Mar 20, 2019 | 38.68 |
| Mar 19, 2019 | 38.55 |
| Mar 18, 2019 | 38.76 |
| Mar 15, 2019 | 38.04 |
| Mar 14, 2019 | 38.15 |
| Mar 13, 2019 | 38.32 |
| Mar 12, 2019 | 38.21 |
| Mar 11, 2019 | 38.66 |
| Mar 8, 2019 | 37.41 |
| Mar 7, 2019 | 37.40 |
| Mar 6, 2019 | 38.08 |
| Mar 5, 2019 | 38.61 |
| Mar 4, 2019 | 37.39 |
| Mar 1, 2019 | 37.11 |
| Feb 28, 2019 | 36.36 |
| Feb 27, 2019 | 34.36 |
| Feb 26, 2019 | 34.55 |
| Feb 25, 2019 | 35.35 |
| Feb 22, 2019 | 35.59 |
| Feb 21, 2019 | 35.39 |
| Feb 20, 2019 | 36.03 |
| Feb 19, 2019 | 35.79 |
| Feb 15, 2019 | 35.41 |
| Feb 14, 2019 | 34.27 |
| Feb 13, 2019 | 34.46 |
| Feb 12, 2019 | 34.41 |
| Feb 11, 2019 | 34.00 |
| Feb 8, 2019 | 33.83 |
| Feb 7, 2019 | 33.08 |
| Feb 6, 2019 | 34.00 |
| Feb 5, 2019 | 35.23 |
| Feb 4, 2019 | 34.97 |
| Feb 1, 2019 | 34.36 |
| Jan 31, 2019 | 34.02 |
| Jan 30, 2019 | 33.64 |
| Jan 29, 2019 | 33.24 |
| Jan 28, 2019 | 33.58 |
| Jan 25, 2019 | 33.77 |
| Jan 24, 2019 | 33.36 |
| Jan 23, 2019 | 33.03 |
| Jan 22, 2019 | 33.34 |
| Jan 18, 2019 | 34.30 |
| Jan 17, 2019 | 34.22 |
| Jan 16, 2019 | 33.69 |
| Jan 15, 2019 | 33.18 |
| Jan 14, 2019 | 32.95 |
| Jan 11, 2019 | 33.57 |
| Jan 10, 2019 | 33.19 |
| Jan 9, 2019 | 32.62 |
| Jan 8, 2019 | 32.09 |
| Jan 7, 2019 | 32.69 |
| Jan 4, 2019 | 32.58 |
| Jan 3, 2019 | 31.23 |
| Jan 2, 2019 | 32.21 |
| Dec 31, 2018 | 32.11 |
| Dec 28, 2018 | 25.23 |
| Dec 27, 2018 | 24.98 |
| Dec 26, 2018 | 24.26 |
| Dec 24, 2018 | 23.52 |
| Dec 21, 2018 | 24.38 |
| Dec 20, 2018 | 24.68 |
| Dec 19, 2018 | 25.03 |
| Dec 18, 2018 | 25.29 |
| Dec 17, 2018 | 24.84 |
| Dec 14, 2018 | 25.52 |
| Dec 13, 2018 | 25.60 |
| Dec 12, 2018 | 25.92 |
| Dec 11, 2018 | 25.30 |
| Dec 10, 2018 | 25.20 |
| Dec 7, 2018 | 25.96 |
| Dec 6, 2018 | 26.21 |
| Dec 4, 2018 | 26.32 |
| Dec 3, 2018 | 27.59 |
| Nov 30, 2018 | 27.79 |
| Nov 29, 2018 | 27.74 |
| Nov 28, 2018 | 28.07 |
| Nov 27, 2018 | 27.27 |
| Nov 26, 2018 | 27.25 |
| Nov 23, 2018 | 27.58 |
| Nov 21, 2018 | 27.35 |
| Nov 20, 2018 | 27.46 |
| Nov 19, 2018 | 28.44 |
| Nov 16, 2018 | 29.00 |
| Nov 15, 2018 | 29.18 |
| Nov 14, 2018 | 29.18 |
| Nov 13, 2018 | 28.39 |
| Nov 12, 2018 | 28.97 |
| Nov 9, 2018 | 28.88 |
| Nov 8, 2018 | 28.95 |
| Nov 7, 2018 | 28.87 |
| Nov 6, 2018 | 29.25 |
| Nov 5, 2018 | 30.36 |
| Nov 2, 2018 | 30.21 |
| Nov 1, 2018 | 30.46 |
| Oct 31, 2018 | 30.02 |
| Oct 30, 2018 | 30.43 |
| Oct 29, 2018 | 30.23 |
| Oct 26, 2018 | 30.90 |
| Oct 25, 2018 | 31.22 |
| Oct 24, 2018 | 30.78 |
| Oct 23, 2018 | 31.44 |
| Oct 22, 2018 | 32.02 |
| Oct 19, 2018 | 32.14 |
| Oct 18, 2018 | 32.16 |
| Oct 17, 2018 | 32.31 |
| Oct 16, 2018 | 31.74 |
| Oct 15, 2018 | 30.87 |
| Oct 12, 2018 | 30.83 |
| Oct 11, 2018 | 31.58 |
| Oct 10, 2018 | 32.20 |
| Oct 9, 2018 | 33.36 |
| Oct 8, 2018 | 33.66 |
| Oct 5, 2018 | 33.87 |
| Oct 4, 2018 | 34.33 |
| Oct 3, 2018 | 34.84 |
| Oct 2, 2018 | 34.86 |
| Oct 1, 2018 | 35.52 |
| Sep 28, 2018 | 37.12 |
| Sep 27, 2018 | 37.50 |
| Sep 26, 2018 | 37.74 |
| Sep 25, 2018 | 38.33 |
| Sep 24, 2018 | 38.07 |
| Sep 21, 2018 | 38.43 |
| Sep 20, 2018 | 38.54 |
| Sep 19, 2018 | 38.55 |
| Sep 18, 2018 | 38.64 |
| Sep 17, 2018 | 38.11 |
| Sep 14, 2018 | 38.02 |
| Sep 13, 2018 | 37.56 |
| Sep 12, 2018 | 37.01 |
| Sep 11, 2018 | 36.71 |
| Sep 10, 2018 | 36.74 |
| Sep 7, 2018 | 36.89 |
| Sep 6, 2018 | 36.75 |
| Sep 5, 2018 | 36.77 |
| Sep 4, 2018 | 36.34 |
| Aug 31, 2018 | 36.72 |
| Aug 30, 2018 | 36.22 |
| Aug 29, 2018 | 35.11 |
| Aug 28, 2018 | 34.75 |
| Aug 27, 2018 | 35.19 |
| Aug 24, 2018 | 35.08 |
| Aug 23, 2018 | 34.47 |
| Aug 22, 2018 | 34.54 |
| Aug 21, 2018 | 34.50 |
| Aug 20, 2018 | 34.21 |
| Aug 17, 2018 | 34.75 |
| Aug 16, 2018 | 33.36 |
| Aug 15, 2018 | 33.04 |
| Aug 14, 2018 | 33.16 |
| Aug 13, 2018 | 32.90 |
| Aug 10, 2018 | 32.99 |
| Aug 9, 2018 | 33.34 |
| Aug 8, 2018 | 33.78 |
| Aug 7, 2018 | 33.67 |
| Aug 6, 2018 | 33.72 |
| Aug 3, 2018 | 32.19 |
| Aug 2, 2018 | 33.34 |
| Aug 1, 2018 | 33.35 |
| Jul 31, 2018 | 33.21 |
| Jul 30, 2018 | 32.45 |
| Jul 27, 2018 | 32.63 |
| Jul 26, 2018 | 33.30 |
| Jul 25, 2018 | 32.78 |
| Jul 24, 2018 | 32.74 |
| Jul 23, 2018 | 32.84 |
| Jul 20, 2018 | 33.08 |
| Jul 19, 2018 | 33.27 |
| Jul 18, 2018 | 33.00 |
| Jul 17, 2018 | 32.68 |
| Jul 16, 2018 | 32.40 |
| Jul 13, 2018 | 32.60 |
| Jul 12, 2018 | 32.82 |
| Jul 11, 2018 | 32.90 |
| Jul 10, 2018 | 34.34 |
| Jul 9, 2018 | 34.25 |
| Jul 6, 2018 | 33.97 |
| Jul 5, 2018 | 33.40 |
| Jul 3, 2018 | 33.20 |
| Jul 2, 2018 | 32.95 |
| Jun 29, 2018 | 33.49 |
| Jun 28, 2018 | 33.63 |
| Jun 27, 2018 | 33.22 |
| Jun 26, 2018 | 33.26 |
| Jun 25, 2018 | 33.07 |
| Jun 22, 2018 | 33.39 |
| Jun 21, 2018 | 33.87 |
| Jun 20, 2018 | 34.00 |
| Jun 19, 2018 | 33.77 |
| Jun 18, 2018 | 34.03 |
| Jun 15, 2018 | 34.27 |
| Jun 14, 2018 | 33.95 |
| Jun 13, 2018 | 33.83 |
| Jun 12, 2018 | 33.57 |
| Jun 11, 2018 | 33.90 |
| Jun 8, 2018 | 33.86 |
| Jun 7, 2018 | 33.90 |
| Jun 6, 2018 | 33.97 |
| Jun 5, 2018 | 33.68 |
| Jun 4, 2018 | 33.54 |
| Jun 1, 2018 | 33.38 |
| May 31, 2018 | 32.91 |
| May 30, 2018 | 33.55 |
| May 29, 2018 | 33.15 |
| May 25, 2018 | 33.06 |
| May 24, 2018 | 32.94 |
| May 23, 2018 | 32.93 |
| May 22, 2018 | 32.72 |
| May 21, 2018 | 32.58 |
| May 18, 2018 | 32.15 |
| May 17, 2018 | 31.81 |
| May 16, 2018 | 31.79 |
| May 15, 2018 | 31.28 |
| May 14, 2018 | 31.40 |
| May 11, 2018 | 31.96 |
| May 10, 2018 | 32.05 |
| May 9, 2018 | 32.30 |
| May 8, 2018 | 32.43 |
| May 7, 2018 | 32.04 |
| May 4, 2018 | 31.68 |
| May 3, 2018 | 30.35 |
| May 2, 2018 | 30.66 |
| May 1, 2018 | 30.49 |
| Apr 30, 2018 | 30.12 |
| Apr 27, 2018 | 30.52 |
| Apr 26, 2018 | 30.49 |
| Apr 25, 2018 | 30.40 |
| Apr 24, 2018 | 30.37 |
| Apr 23, 2018 | 30.42 |
| Apr 20, 2018 | 30.68 |
| Apr 19, 2018 | 30.47 |
| Apr 18, 2018 | 30.37 |
| Apr 17, 2018 | 30.61 |
| Apr 16, 2018 | 30.03 |
| Apr 13, 2018 | 29.56 |
| Apr 12, 2018 | 29.47 |
| Apr 11, 2018 | 29.35 |
| Apr 10, 2018 | 29.40 |
| Apr 9, 2018 | 28.90 |
| Apr 6, 2018 | 28.69 |
| Apr 5, 2018 | 28.51 |
| Apr 4, 2018 | 28.16 |
| Apr 3, 2018 | 27.75 |
| Apr 2, 2018 | 27.54 |
| Mar 29, 2018 | 28.99 |
| Mar 28, 2018 | 28.83 |
| Mar 27, 2018 | 28.59 |
| Mar 26, 2018 | 28.90 |
| Mar 23, 2018 | 28.18 |
| Mar 22, 2018 | 28.37 |
| Mar 21, 2018 | 28.87 |
| Mar 20, 2018 | 28.68 |
| Mar 19, 2018 | 28.84 |
| Mar 16, 2018 | 29.10 |
| Mar 15, 2018 | 28.89 |
| Mar 14, 2018 | 28.87 |
| Mar 13, 2018 | 29.21 |
| Mar 12, 2018 | 29.21 |
| Mar 9, 2018 | 28.87 |
| Mar 8, 2018 | 28.13 |
| Mar 7, 2018 | 28.17 |
| Mar 6, 2018 | 28.25 |
| Mar 5, 2018 | 27.73 |
| Mar 2, 2018 | 27.29 |
| Mar 1, 2018 | 26.95 |
| Feb 28, 2018 | 26.68 |
| Feb 27, 2018 | 26.64 |
| Feb 26, 2018 | 27.02 |
| Feb 23, 2018 | 26.73 |
| Feb 22, 2018 | 26.83 |
| Feb 21, 2018 | 26.54 |
| Feb 20, 2018 | 26.56 |
| Feb 16, 2018 | 26.58 |
| Feb 15, 2018 | 26.44 |
| Feb 14, 2018 | 26.09 |
| Feb 13, 2018 | 25.50 |
| Feb 12, 2018 | 25.72 |
| Feb 9, 2018 | 25.37 |
| Feb 8, 2018 | 25.12 |
| Feb 7, 2018 | 26.15 |
| Feb 6, 2018 | 26.13 |
| Feb 5, 2018 | 26.38 |
| Feb 2, 2018 | 27.61 |
| Feb 1, 2018 | 27.91 |
| Jan 31, 2018 | 28.01 |
| Jan 30, 2018 | 28.49 |
| Jan 29, 2018 | 28.45 |
| Jan 26, 2018 | 28.67 |
| Jan 25, 2018 | 29.01 |
| Jan 24, 2018 | 28.41 |
| Jan 23, 2018 | 28.58 |
| Jan 22, 2018 | 28.77 |
| Jan 19, 2018 | 29.09 |
| Jan 18, 2018 | 28.63 |
| Jan 17, 2018 | 28.89 |
| Jan 16, 2018 | 28.63 |
| Jan 12, 2018 | 28.80 |
| Jan 11, 2018 | 29.05 |
| Jan 10, 2018 | 28.43 |
| Jan 9, 2018 | 28.40 |
| Jan 8, 2018 | 28.86 |
| Jan 5, 2018 | 28.53 |
| Jan 4, 2018 | 28.50 |
| Jan 3, 2018 | 28.62 |
| Jan 2, 2018 | 28.91 |
| Dec 29, 2017 | 39.90 |
| Dec 28, 2017 | 39.65 |
| Dec 27, 2017 | 39.30 |
| Dec 26, 2017 | 39.47 |
| Dec 22, 2017 | 40.15 |
| Dec 21, 2017 | 40.41 |
| Dec 20, 2017 | 40.48 |
| Dec 19, 2017 | 40.60 |
| Dec 18, 2017 | 41.58 |
| Dec 15, 2017 | 41.52 |
| Dec 14, 2017 | 40.07 |
| Dec 13, 2017 | 40.89 |
| Dec 12, 2017 | 40.61 |
| Dec 11, 2017 | 40.50 |
| Dec 8, 2017 | 40.90 |
| Dec 7, 2017 | 41.85 |
| Dec 6, 2017 | 41.95 |
| Dec 5, 2017 | 41.95 |
| Dec 4, 2017 | 42.67 |
| Dec 1, 2017 | 42.98 |
| Nov 30, 2017 | 43.20 |
| Nov 29, 2017 | 43.42 |
| Nov 28, 2017 | 43.12 |
| Nov 27, 2017 | 42.53 |
| Nov 24, 2017 | 42.89 |
| Nov 22, 2017 | 42.61 |
| Nov 21, 2017 | 42.93 |
| Nov 20, 2017 | 42.00 |
| Nov 17, 2017 | 41.32 |
| Nov 16, 2017 | 41.25 |
| Nov 15, 2017 | 40.81 |
| Nov 14, 2017 | 41.20 |
| Nov 13, 2017 | 41.23 |
| Nov 10, 2017 | 41.00 |
| Nov 9, 2017 | 41.20 |
| Nov 8, 2017 | 41.72 |
| Nov 7, 2017 | 41.77 |
| Nov 6, 2017 | 41.31 |
| Nov 3, 2017 | 41.21 |
| Nov 2, 2017 | 41.19 |
| Nov 1, 2017 | 40.97 |
| Oct 31, 2017 | 41.73 |
| Oct 30, 2017 | 40.60 |
| Oct 27, 2017 | 41.62 |
| Oct 26, 2017 | 41.48 |
| Oct 25, 2017 | 41.47 |
| Oct 24, 2017 | 41.40 |
| Oct 23, 2017 | 41.32 |
| Oct 20, 2017 | 41.50 |
| Oct 19, 2017 | 40.89 |
| Oct 18, 2017 | 40.72 |
| Oct 17, 2017 | 40.57 |
| Oct 16, 2017 | 40.74 |
| Oct 13, 2017 | 40.78 |
| Oct 12, 2017 | 40.50 |
| Oct 11, 2017 | 40.44 |
| Oct 10, 2017 | 40.46 |
| Oct 9, 2017 | 40.60 |
| Oct 6, 2017 | 40.51 |
| Oct 5, 2017 | 40.57 |
| Oct 4, 2017 | 40.50 |
| Oct 3, 2017 | 40.97 |
| Oct 2, 2017 | 40.99 |
| Sep 29, 2017 | 41.47 |
| Sep 28, 2017 | 41.79 |
| Sep 27, 2017 | 41.77 |
| Sep 26, 2017 | 41.08 |
| Sep 25, 2017 | 40.91 |
| Sep 22, 2017 | 40.88 |
| Sep 21, 2017 | 40.47 |
| Sep 20, 2017 | 40.47 |
| Sep 19, 2017 | 39.96 |
| Sep 18, 2017 | 39.62 |
| Sep 15, 2017 | 39.11 |
| Sep 14, 2017 | 38.98 |
| Sep 13, 2017 | 38.84 |
| Sep 12, 2017 | 38.68 |
| Sep 11, 2017 | 38.56 |
| Sep 8, 2017 | 38.18 |
| Sep 7, 2017 | 38.15 |
| Sep 6, 2017 | 38.31 |
| Sep 5, 2017 | 38.35 |
| Sep 1, 2017 | 38.61 |
| Aug 31, 2017 | 38.24 |
| Aug 30, 2017 | 37.98 |
| Aug 29, 2017 | 38.09 |
| Aug 28, 2017 | 38.15 |
| Aug 25, 2017 | 38.02 |
| Aug 24, 2017 | 37.93 |
| Aug 23, 2017 | 37.53 |
| Aug 22, 2017 | 37.85 |
| Aug 21, 2017 | 37.33 |
| Aug 18, 2017 | 37.43 |
| Aug 17, 2017 | 37.31 |
| Aug 16, 2017 | 38.10 |
| Aug 15, 2017 | 38.09 |
| Aug 14, 2017 | 38.68 |
| Aug 11, 2017 | 38.00 |
| Aug 10, 2017 | 38.28 |
| Aug 9, 2017 | 37.77 |
| Aug 8, 2017 | 37.63 |
| Aug 7, 2017 | 38.28 |
| Aug 4, 2017 | 39.80 |
| Aug 3, 2017 | 39.31 |
| Aug 2, 2017 | 39.20 |
| Aug 1, 2017 | 39.96 |
| Jul 31, 2017 | 39.59 |
| Jul 28, 2017 | 39.82 |
| Jul 27, 2017 | 39.55 |
| Jul 26, 2017 | 39.65 |
| Jul 25, 2017 | 40.65 |
| Jul 24, 2017 | 39.84 |
| Jul 21, 2017 | 39.82 |
| Jul 20, 2017 | 39.88 |
| Jul 19, 2017 | 39.86 |
| Jul 18, 2017 | 39.94 |
| Jul 17, 2017 | 40.57 |
| Jul 14, 2017 | 40.13 |
| Jul 13, 2017 | 39.92 |
| Jul 12, 2017 | 40.02 |
| Jul 11, 2017 | 39.48 |
| Jul 10, 2017 | 38.92 |
| Jul 7, 2017 | 39.50 |
| Jul 6, 2017 | 38.97 |
| Jul 5, 2017 | 39.63 |
| Jul 3, 2017 | 39.91 |
| Jun 30, 2017 | 39.65 |
| Jun 29, 2017 | 40.99 |
| Jun 28, 2017 | 40.82 |
| Jun 27, 2017 | 40.74 |
| Jun 26, 2017 | 40.91 |
| Jun 23, 2017 | 41.53 |
| Jun 22, 2017 | 41.40 |
| Jun 21, 2017 | 41.37 |
| Jun 20, 2017 | 41.79 |
| Jun 19, 2017 | 42.54 |
| Jun 16, 2017 | 42.51 |
| Jun 15, 2017 | 43.11 |
| Jun 14, 2017 | 43.47 |
| Jun 13, 2017 | 43.86 |
| Jun 12, 2017 | 44.32 |
| Jun 9, 2017 | 44.25 |
| Jun 8, 2017 | 43.24 |
| Jun 7, 2017 | 42.82 |
| Jun 6, 2017 | 43.38 |
| Jun 5, 2017 | 43.08 |
| Jun 2, 2017 | 43.85 |
| Jun 1, 2017 | 42.32 |
| May 31, 2017 | 41.65 |
| May 30, 2017 | 41.93 |
| May 26, 2017 | 42.32 |
| May 25, 2017 | 42.17 |
| May 24, 2017 | 42.04 |
| May 23, 2017 | 42.08 |
| May 22, 2017 | 42.06 |
| May 19, 2017 | 41.82 |
| May 18, 2017 | 41.53 |
| May 17, 2017 | 41.82 |
| May 16, 2017 | 42.08 |
| May 15, 2017 | 42.13 |
| May 12, 2017 | 42.21 |
| May 11, 2017 | 42.87 |
| May 10, 2017 | 42.79 |
| May 9, 2017 | 43.55 |
| May 8, 2017 | 42.64 |
| May 5, 2017 | 42.81 |
| May 4, 2017 | 42.83 |
| May 3, 2017 | 42.33 |
| May 2, 2017 | 42.67 |
| May 1, 2017 | 43.49 |
| Apr 28, 2017 | 42.94 |
| Apr 27, 2017 | 43.35 |
| Apr 26, 2017 | 43.29 |
| Apr 25, 2017 | 42.93 |
| Apr 24, 2017 | 41.99 |
| Apr 21, 2017 | 41.43 |
| Apr 20, 2017 | 41.24 |
| Apr 19, 2017 | 40.83 |
| Apr 18, 2017 | 40.68 |
| Apr 17, 2017 | 40.62 |
| Apr 13, 2017 | 39.99 |
| Apr 12, 2017 | 40.70 |
| Apr 11, 2017 | 41.29 |
| Apr 10, 2017 | 41.33 |
| Apr 7, 2017 | 41.26 |
| Apr 6, 2017 | 41.68 |
| Apr 5, 2017 | 41.41 |
| Apr 4, 2017 | 42.61 |
| Apr 3, 2017 | 42.31 |
| Mar 31, 2017 | 43.61 |
| Mar 30, 2017 | 46.45 |
| Mar 29, 2017 | 45.89 |
| Mar 28, 2017 | 45.96 |
| Mar 27, 2017 | 45.65 |
| Mar 24, 2017 | 45.51 |
| Mar 23, 2017 | 46.12 |
| Mar 22, 2017 | 46.05 |
| Mar 21, 2017 | 45.97 |
| Mar 20, 2017 | 47.26 |
| Mar 17, 2017 | 48.21 |
| Mar 16, 2017 | 47.62 |
| Mar 15, 2017 | 48.01 |
| Mar 14, 2017 | 46.79 |
| Mar 13, 2017 | 46.80 |
| Mar 10, 2017 | 47.34 |
| Mar 9, 2017 | 47.69 |
| Mar 8, 2017 | 47.91 |
| Mar 7, 2017 | 48.38 |
| Mar 6, 2017 | 48.24 |
| Mar 3, 2017 | 48.71 |
| Mar 2, 2017 | 49.52 |
| Mar 1, 2017 | 50.13 |
| Feb 28, 2017 | 48.97 |
| Feb 27, 2017 | 47.65 |
| Feb 24, 2017 | 47.33 |
| Feb 23, 2017 | 47.46 |
| Feb 22, 2017 | 47.39 |
| Feb 21, 2017 | 47.98 |
| Feb 17, 2017 | 47.12 |
| Feb 16, 2017 | 47.21 |
| Feb 15, 2017 | 48.06 |
| Feb 14, 2017 | 47.02 |
| Feb 13, 2017 | 48.21 |
| Feb 10, 2017 | 48.32 |
| Feb 9, 2017 | 47.75 |
| Feb 8, 2017 | 46.56 |
| Feb 7, 2017 | 46.53 |
| Feb 6, 2017 | 47.33 |
| Feb 3, 2017 | 47.56 |
| Feb 2, 2017 | 46.91 |
| Feb 1, 2017 | 48.69 |
| Jan 31, 2017 | 47.89 |
| Jan 30, 2017 | 47.82 |
| Jan 27, 2017 | 47.98 |
| Jan 26, 2017 | 47.45 |
| Jan 25, 2017 | 48.10 |
| Jan 24, 2017 | 47.44 |
| Jan 23, 2017 | 46.25 |
| Jan 20, 2017 | 45.52 |
| Jan 19, 2017 | 45.80 |
| Jan 18, 2017 | 46.12 |
| Jan 17, 2017 | 46.06 |
| Jan 13, 2017 | 46.97 |
| Jan 12, 2017 | 46.82 |
| Jan 11, 2017 | 47.07 |
| Jan 10, 2017 | 46.46 |
| Jan 9, 2017 | 46.63 |
| Jan 6, 2017 | 46.63 |
| Jan 5, 2017 | 47.19 |
| Jan 4, 2017 | 47.63 |
| Jan 3, 2017 | 46.78 |
| Dec 30, 2016 | 47.41 |
| Dec 29, 2016 | 46.91 |
| Dec 28, 2016 | 47.01 |
| Dec 27, 2016 | 47.46 |
| Dec 23, 2016 | 47.07 |
| Dec 22, 2016 | 45.75 |
| Dec 21, 2016 | 46.87 |
| Dec 20, 2016 | 46.86 |
| Dec 19, 2016 | 46.62 |
| Dec 16, 2016 | 47.15 |
| Dec 15, 2016 | 48.58 |
| Dec 14, 2016 | 48.71 |
| Dec 13, 2016 | 49.09 |
| Dec 12, 2016 | 49.31 |
| Dec 9, 2016 | 49.47 |
| Dec 8, 2016 | 49.38 |
| Dec 7, 2016 | 47.87 |
| Dec 6, 2016 | 47.52 |
| Dec 5, 2016 | 45.34 |
| Dec 2, 2016 | 45.55 |
| Dec 1, 2016 | 45.15 |
| Nov 30, 2016 | 45.12 |
| Nov 29, 2016 | 44.31 |
| Nov 28, 2016 | 44.85 |
| Nov 25, 2016 | 44.61 |
| Nov 23, 2016 | 44.09 |
| Nov 22, 2016 | 45.21 |
| Nov 21, 2016 | 44.34 |
| Nov 18, 2016 | 44.29 |
| Nov 17, 2016 | 43.63 |
| Nov 16, 2016 | 44.18 |
| Nov 15, 2016 | 44.21 |
| Nov 14, 2016 | 44.64 |
| Nov 11, 2016 | 44.02 |
| Nov 10, 2016 | 42.29 |
| Nov 9, 2016 | 40.87 |
| Nov 8, 2016 | 38.72 |
| Nov 7, 2016 | 38.75 |
| Nov 4, 2016 | 39.79 |
| Nov 3, 2016 | 40.55 |
| Nov 2, 2016 | 41.75 |
| Nov 1, 2016 | 41.92 |
| Oct 31, 2016 | 42.88 |
| Oct 28, 2016 | 42.69 |
| Oct 27, 2016 | 42.19 |
| Oct 26, 2016 | 42.38 |
| Oct 25, 2016 | 42.83 |
| Oct 24, 2016 | 43.22 |
| Oct 21, 2016 | 42.91 |
| Oct 20, 2016 | 42.68 |
| Oct 19, 2016 | 42.70 |
| Oct 18, 2016 | 42.92 |
| Oct 17, 2016 | 43.10 |
| Oct 14, 2016 | 42.83 |
| Oct 13, 2016 | 43.11 |
| Oct 12, 2016 | 43.38 |
| Oct 11, 2016 | 43.89 |
| Oct 10, 2016 | 44.72 |
| Oct 7, 2016 | 44.19 |
| Oct 6, 2016 | 44.89 |
| Oct 5, 2016 | 44.46 |
| Oct 4, 2016 | 44.27 |
| Oct 3, 2016 | 44.28 |
| Sep 30, 2016 | 43.80 |
| Sep 29, 2016 | 43.05 |
| Sep 28, 2016 | 43.09 |
| Sep 27, 2016 | 39.91 |
| Sep 26, 2016 | 38.81 |
| Sep 23, 2016 | 39.58 |
| Sep 22, 2016 | 39.37 |
| Sep 21, 2016 | 38.62 |
| Sep 20, 2016 | 38.03 |
| Sep 19, 2016 | 37.45 |
| Sep 16, 2016 | 37.37 |
| Sep 15, 2016 | 37.55 |
| Sep 14, 2016 | 37.22 |
| Sep 13, 2016 | 37.16 |
| Sep 12, 2016 | 38.03 |
| Sep 9, 2016 | 37.38 |
| Sep 8, 2016 | 38.76 |
| Sep 7, 2016 | 39.32 |
| Sep 6, 2016 | 39.10 |
| Sep 2, 2016 | 39.34 |
| Sep 1, 2016 | 39.21 |
| Aug 31, 2016 | 39.34 |
| Aug 30, 2016 | 39.13 |
| Aug 29, 2016 | 38.97 |
| Aug 26, 2016 | 38.54 |
| Aug 25, 2016 | 39.04 |
| Aug 24, 2016 | 38.67 |
| Aug 23, 2016 | 38.71 |
| Aug 22, 2016 | 38.26 |
| Aug 19, 2016 | 38.14 |
| Aug 18, 2016 | 38.19 |
| Aug 17, 2016 | 37.56 |
| Aug 16, 2016 | 37.57 |
| Aug 15, 2016 | 37.40 |
| Aug 12, 2016 | 37.16 |
| Aug 11, 2016 | 36.98 |
| Aug 10, 2016 | 36.93 |
| Aug 9, 2016 | 36.82 |
| Aug 8, 2016 | 36.67 |
| Aug 5, 2016 | 36.65 |
| Aug 4, 2016 | 36.20 |
| Aug 3, 2016 | 36.26 |
| Aug 2, 2016 | 35.98 |
| Aug 1, 2016 | 36.26 |
| Jul 29, 2016 | 35.88 |
| Jul 28, 2016 | 35.61 |
| Jul 27, 2016 | 35.72 |
| Jul 26, 2016 | 34.84 |
| Jul 25, 2016 | 34.99 |
| Jul 22, 2016 | 35.68 |
| Jul 21, 2016 | 35.33 |
| Jul 20, 2016 | 35.60 |
| Jul 19, 2016 | 35.22 |
| Jul 18, 2016 | 35.21 |
| Jul 15, 2016 | 35.54 |
| Jul 14, 2016 | 35.33 |
| Jul 13, 2016 | 35.82 |
| Jul 12, 2016 | 35.60 |
| Jul 11, 2016 | 34.65 |
| Jul 8, 2016 | 34.80 |
| Jul 7, 2016 | 33.63 |
| Jul 6, 2016 | 33.45 |
| Jul 5, 2016 | 33.83 |
| Jul 1, 2016 | 34.38 |
| Jun 30, 2016 | 33.51 |
| Jun 29, 2016 | 32.22 |
| Jun 28, 2016 | 31.66 |
| Jun 27, 2016 | 32.02 |
| Jun 24, 2016 | 32.69 |
| Jun 23, 2016 | 33.57 |
| Jun 22, 2016 | 32.76 |
| Jun 21, 2016 | 32.78 |
| Jun 20, 2016 | 32.97 |
| Jun 17, 2016 | 32.50 |
| Jun 16, 2016 | 33.17 |
| Jun 15, 2016 | 33.31 |
| Jun 14, 2016 | 33.97 |
| Jun 13, 2016 | 33.71 |
| Jun 10, 2016 | 33.94 |
| Jun 9, 2016 | 34.58 |
| Jun 8, 2016 | 34.62 |
| Jun 7, 2016 | 34.17 |
| Jun 6, 2016 | 33.67 |
| Jun 3, 2016 | 32.92 |
| Jun 2, 2016 | 33.08 |
| Jun 1, 2016 | 32.83 |
| May 31, 2016 | 33.12 |
| May 27, 2016 | 33.08 |
| May 26, 2016 | 32.93 |
| May 25, 2016 | 33.30 |
| May 24, 2016 | 33.08 |
| May 23, 2016 | 32.18 |
| May 20, 2016 | 31.76 |
| May 19, 2016 | 31.70 |
| May 18, 2016 | 32.73 |
| May 17, 2016 | 32.22 |
| May 16, 2016 | 34.42 |
| May 13, 2016 | 34.08 |
| May 12, 2016 | 34.36 |
| May 11, 2016 | 35.08 |
| May 10, 2016 | 35.55 |
| May 9, 2016 | 35.17 |
| May 6, 2016 | 35.25 |
| May 5, 2016 | 34.81 |
| May 4, 2016 | 34.28 |
| May 3, 2016 | 33.96 |
| May 2, 2016 | 34.76 |
| Apr 29, 2016 | 33.90 |
| Apr 28, 2016 | 34.24 |
| Apr 27, 2016 | 34.76 |
| Apr 26, 2016 | 35.52 |
| Apr 25, 2016 | 34.99 |
| Apr 22, 2016 | 35.18 |
| Apr 21, 2016 | 35.02 |
| Apr 20, 2016 | 35.32 |
| Apr 19, 2016 | 34.91 |
| Apr 18, 2016 | 34.99 |
| Apr 15, 2016 | 34.40 |
| Apr 14, 2016 | 34.50 |
| Apr 13, 2016 | 34.70 |
| Apr 12, 2016 | 34.08 |
| Apr 11, 2016 | 33.74 |
| Apr 8, 2016 | 33.56 |
| Apr 7, 2016 | 33.29 |
| Apr 6, 2016 | 34.49 |
| Apr 5, 2016 | 33.96 |
| Apr 4, 2016 | 34.25 |
| Apr 1, 2016 | 34.10 |
| Mar 31, 2016 | 34.27 |
| Mar 30, 2016 | 32.04 |
| Mar 29, 2016 | 31.82 |
| Mar 28, 2016 | 31.41 |
| Mar 24, 2016 | 31.43 |
| Mar 23, 2016 | 30.94 |
| Mar 22, 2016 | 31.10 |
| Mar 21, 2016 | 31.24 |
| Mar 18, 2016 | 32.18 |
| Mar 17, 2016 | 31.23 |
| Mar 16, 2016 | 29.70 |
| Mar 15, 2016 | 30.36 |
| Mar 14, 2016 | 30.61 |
| Mar 11, 2016 | 31.47 |
| Mar 10, 2016 | 30.73 |
| Mar 9, 2016 | 31.20 |
| Mar 8, 2016 | 30.69 |
| Mar 7, 2016 | 33.84 |
| Mar 4, 2016 | 33.89 |
| Mar 3, 2016 | 33.10 |
| Mar 2, 2016 | 33.14 |
| Mar 1, 2016 | 32.71 |
| Feb 29, 2016 | 32.95 |
| Feb 26, 2016 | 32.84 |
| Feb 25, 2016 | 32.56 |
| Feb 24, 2016 | 32.61 |
| Feb 23, 2016 | 31.69 |
| Feb 22, 2016 | 32.27 |
| Feb 19, 2016 | 32.67 |
| Feb 18, 2016 | 32.85 |
| Feb 17, 2016 | 32.89 |
| Feb 16, 2016 | 33.49 |
| Feb 12, 2016 | 32.87 |
| Feb 11, 2016 | 32.17 |
| Feb 10, 2016 | 32.34 |
| Feb 9, 2016 | 32.64 |
| Feb 8, 2016 | 32.28 |
| Feb 5, 2016 | 31.99 |
| Feb 4, 2016 | 32.53 |
| Feb 3, 2016 | 33.86 |
| Feb 2, 2016 | 32.85 |
| Feb 1, 2016 | 29.47 |
| Jan 29, 2016 | 29.24 |
| Jan 28, 2016 | 28.19 |
| Jan 27, 2016 | 27.78 |
| Jan 26, 2016 | 28.53 |
| Jan 25, 2016 | 27.90 |
| Jan 22, 2016 | 28.73 |
| Jan 21, 2016 | 28.36 |
| Jan 20, 2016 | 29.00 |
| Jan 19, 2016 | 28.32 |
| Jan 15, 2016 | 29.98 |
| Jan 14, 2016 | 30.05 |
| Jan 13, 2016 | 29.15 |
| Jan 12, 2016 | 29.88 |
| Jan 11, 2016 | 30.48 |
| Jan 8, 2016 | 30.69 |
| Jan 7, 2016 | 30.69 |
| Jan 6, 2016 | 31.30 |
| Jan 5, 2016 | 31.15 |
| Jan 4, 2016 | 30.27 |
| Dec 31, 2015 | 31.67 |
| Dec 30, 2015 | 30.48 |
| Dec 29, 2015 | 31.00 |
| Dec 28, 2015 | 30.78 |
| Dec 24, 2015 | 30.61 |
| Dec 23, 2015 | 30.72 |
| Dec 22, 2015 | 30.33 |
| Dec 21, 2015 | 30.30 |
| Dec 18, 2015 | 30.00 |
| Dec 17, 2015 | 30.30 |
| Dec 16, 2015 | 30.56 |
| Dec 15, 2015 | 30.25 |
| Dec 14, 2015 | 30.03 |
| Dec 11, 2015 | 30.77 |
| Dec 10, 2015 | 30.86 |
| Dec 9, 2015 | 31.55 |
| Dec 8, 2015 | 31.89 |
| Dec 7, 2015 | 32.43 |
| Dec 4, 2015 | 33.76 |
| Dec 3, 2015 | 33.46 |
| Dec 2, 2015 | 33.29 |
| Dec 1, 2015 | 33.22 |
| Nov 30, 2015 | 33.57 |
| Nov 27, 2015 | 33.19 |
| Nov 25, 2015 | 33.06 |
| Nov 24, 2015 | 33.12 |
| Nov 23, 2015 | 31.92 |
| Nov 20, 2015 | 31.91 |
| Nov 19, 2015 | 31.56 |
| Nov 18, 2015 | 32.14 |
| Nov 17, 2015 | 31.56 |
| Nov 16, 2015 | 30.93 |
| Nov 13, 2015 | 30.74 |
| Nov 12, 2015 | 30.64 |
| Nov 11, 2015 | 31.66 |
| Nov 10, 2015 | 31.97 |
| Nov 9, 2015 | 31.85 |
| Nov 6, 2015 | 31.87 |
| Nov 5, 2015 | 31.71 |
| Nov 4, 2015 | 31.49 |
| Nov 3, 2015 | 32.35 |
| Nov 2, 2015 | 33.76 |
| Oct 30, 2015 | 33.48 |
| Oct 29, 2015 | 34.14 |
| Oct 28, 2015 | 33.74 |
| Oct 27, 2015 | 32.42 |
| Oct 26, 2015 | 32.86 |
| Oct 23, 2015 | 32.92 |
| Oct 22, 2015 | 32.47 |
| Oct 21, 2015 | 32.20 |
| Oct 20, 2015 | 32.60 |
| Oct 19, 2015 | 33.52 |
| Oct 16, 2015 | 33.38 |
| Oct 15, 2015 | 32.79 |
| Oct 14, 2015 | 32.26 |
| Oct 13, 2015 | 32.50 |
| Oct 12, 2015 | 32.45 |
| Oct 9, 2015 | 32.47 |
| Oct 8, 2015 | 31.70 |
| Oct 7, 2015 | 31.05 |
| Oct 6, 2015 | 30.95 |
| Oct 5, 2015 | 30.86 |
| Oct 2, 2015 | 30.26 |
| Oct 1, 2015 | 29.58 |
| Sep 30, 2015 | 29.79 |
| Sep 29, 2015 | 28.56 |
| Sep 28, 2015 | 28.71 |
| Sep 25, 2015 | 29.30 |
| Sep 24, 2015 | 28.72 |
| Sep 23, 2015 | 28.14 |
| Sep 22, 2015 | 28.35 |
| Sep 21, 2015 | 28.94 |
| Sep 18, 2015 | 28.84 |
| Sep 17, 2015 | 28.91 |
| Sep 16, 2015 | 28.86 |
| Sep 15, 2015 | 27.93 |
| Sep 14, 2015 | 27.02 |
| Sep 11, 2015 | 27.53 |
| Sep 10, 2015 | 27.34 |
| Sep 9, 2015 | 27.44 |
| Sep 8, 2015 | 27.54 |
| Sep 4, 2015 | 27.45 |
| Sep 3, 2015 | 27.35 |
| Sep 2, 2015 | 28.10 |
| Sep 1, 2015 | 27.61 |
| Aug 31, 2015 | 28.00 |
| Aug 28, 2015 | 27.86 |
| Aug 27, 2015 | 27.65 |
| Aug 26, 2015 | 27.14 |
| Aug 25, 2015 | 26.41 |
| Aug 24, 2015 | 27.15 |
| Aug 21, 2015 | 27.64 |
| Aug 20, 2015 | 28.23 |
| Aug 19, 2015 | 28.95 |
| Aug 18, 2015 | 29.04 |
| Aug 17, 2015 | 29.20 |
| Aug 14, 2015 | 28.90 |
| Aug 13, 2015 | 29.16 |
| Aug 12, 2015 | 29.20 |
| Aug 11, 2015 | 29.67 |
| Aug 10, 2015 | 29.33 |
| Aug 7, 2015 | 29.53 |
| Aug 6, 2015 | 29.45 |
| Aug 5, 2015 | 29.42 |
| Aug 4, 2015 | 28.01 |
| Aug 3, 2015 | 26.84 |
| Jul 31, 2015 | 27.11 |
| Jul 30, 2015 | 26.39 |
| Jul 29, 2015 | 26.83 |
| Jul 28, 2015 | 27.00 |
| Jul 27, 2015 | 26.61 |
| Jul 24, 2015 | 26.22 |
| Jul 23, 2015 | 26.46 |
| Jul 22, 2015 | 26.81 |
| Jul 21, 2015 | 26.34 |
| Jul 20, 2015 | 26.80 |
| Jul 17, 2015 | 26.63 |
| Jul 16, 2015 | 26.82 |
| Jul 15, 2015 | 26.60 |
| Jul 14, 2015 | 26.52 |
| Jul 13, 2015 | 26.34 |
| Jul 10, 2015 | 26.55 |
| Jul 9, 2015 | 25.84 |
| Jul 8, 2015 | 25.59 |
| Jul 7, 2015 | 26.48 |
| Jul 6, 2015 | 26.88 |
| Jul 2, 2015 | 26.99 |
| Jul 1, 2015 | 27.18 |
| Jun 30, 2015 | 26.66 |
| Jun 29, 2015 | 29.13 |
| Jun 26, 2015 | 30.34 |
| Jun 25, 2015 | 30.02 |
| Jun 24, 2015 | 30.27 |
| Jun 23, 2015 | 33.06 |
| Jun 22, 2015 | 33.10 |
| Jun 19, 2015 | 33.16 |
| Jun 18, 2015 | 33.04 |
| Jun 17, 2015 | 32.72 |
| Jun 16, 2015 | 32.68 |
| Jun 15, 2015 | 31.98 |
| Jun 12, 2015 | 31.84 |
| Jun 11, 2015 | 31.62 |
| Jun 10, 2015 | 31.35 |
| Jun 9, 2015 | 30.62 |
| Jun 8, 2015 | 30.38 |
| Jun 5, 2015 | 30.31 |
| Jun 4, 2015 | 29.88 |
| Jun 3, 2015 | 30.51 |
| Jun 2, 2015 | 29.78 |
| Jun 1, 2015 | 29.46 |
| May 29, 2015 | 29.25 |
| May 28, 2015 | 29.73 |
| May 27, 2015 | 30.02 |
| May 26, 2015 | 29.97 |
| May 22, 2015 | 30.11 |
| May 21, 2015 | 30.58 |
| May 20, 2015 | 30.25 |
| May 19, 2015 | 30.23 |
| May 18, 2015 | 30.61 |
| May 15, 2015 | 29.88 |
| May 14, 2015 | 29.69 |
| May 13, 2015 | 29.11 |
| May 12, 2015 | 29.06 |
| May 11, 2015 | 29.40 |
| May 8, 2015 | 29.63 |
| May 7, 2015 | 30.04 |
| May 6, 2015 | 29.77 |
| May 5, 2015 | 28.27 |
| May 4, 2015 | 27.47 |
| May 1, 2015 | 27.27 |
| Apr 30, 2015 | 27.16 |
| Apr 29, 2015 | 27.87 |
| Apr 28, 2015 | 28.43 |
| Apr 27, 2015 | 28.31 |
| Apr 24, 2015 | 28.43 |
| Apr 23, 2015 | 28.39 |
| Apr 22, 2015 | 28.87 |
| Apr 21, 2015 | 29.39 |
| Apr 20, 2015 | 29.75 |
| Apr 17, 2015 | 29.68 |
| Apr 16, 2015 | 29.76 |
| Apr 15, 2015 | 29.34 |
| Apr 14, 2015 | 28.25 |
| Apr 13, 2015 | 27.91 |
| Apr 10, 2015 | 28.61 |
| Apr 9, 2015 | 28.94 |
| Apr 8, 2015 | 28.93 |
| Apr 7, 2015 | 28.89 |
| Apr 6, 2015 | 28.91 |
| Apr 2, 2015 | 29.16 |
| Apr 1, 2015 | 28.92 |
| Mar 31, 2015 | 28.69 |
| Mar 30, 2015 | 32.25 |
| Mar 27, 2015 | 32.41 |
| Mar 26, 2015 | 32.70 |
| Mar 25, 2015 | 32.50 |
| Mar 24, 2015 | 32.48 |
| Mar 23, 2015 | 32.13 |
| Mar 20, 2015 | 31.86 |
| Mar 19, 2015 | 31.91 |
| Mar 18, 2015 | 31.95 |
| Mar 17, 2015 | 32.14 |
| Mar 16, 2015 | 32.30 |
| Mar 13, 2015 | 32.57 |
| Mar 12, 2015 | 32.60 |
| Mar 11, 2015 | 32.59 |
| Mar 10, 2015 | 32.02 |
| Mar 9, 2015 | 32.43 |
| Mar 6, 2015 | 32.24 |
| Mar 5, 2015 | 32.93 |
| Mar 4, 2015 | 33.15 |
| Mar 3, 2015 | 33.55 |
| Mar 2, 2015 | 34.05 |
| Feb 27, 2015 | 33.86 |
| Feb 26, 2015 | 35.24 |
| Feb 25, 2015 | 34.17 |
| Feb 24, 2015 | 33.17 |
| Feb 23, 2015 | 34.13 |
| Feb 20, 2015 | 33.85 |
| Feb 19, 2015 | 33.63 |
| Feb 18, 2015 | 33.56 |
| Feb 17, 2015 | 33.26 |
| Feb 13, 2015 | 33.44 |
| Feb 12, 2015 | 32.95 |
| Feb 11, 2015 | 31.59 |
| Feb 10, 2015 | 31.11 |
| Feb 9, 2015 | 31.24 |
| Feb 6, 2015 | 32.08 |
| Feb 5, 2015 | 31.73 |
| Feb 4, 2015 | 30.84 |
| Feb 3, 2015 | 31.39 |
| Feb 2, 2015 | 30.52 |
| Jan 30, 2015 | 30.44 |
| Jan 29, 2015 | 31.37 |
| Jan 28, 2015 | 30.71 |
| Jan 27, 2015 | 30.89 |
| Jan 26, 2015 | 31.08 |
| Jan 23, 2015 | 31.03 |
| Jan 22, 2015 | 31.93 |
| Jan 21, 2015 | 30.34 |
| Jan 20, 2015 | 32.80 |
| Jan 16, 2015 | 35.58 |
| Jan 15, 2015 | 34.50 |
| Jan 14, 2015 | 35.39 |
| Jan 13, 2015 | 35.22 |
| Jan 12, 2015 | 35.27 |
| Jan 9, 2015 | 35.16 |
| Jan 8, 2015 | 35.89 |
| Jan 7, 2015 | 35.02 |
| Jan 6, 2015 | 34.80 |
| Jan 5, 2015 | 35.78 |
| Jan 2, 2015 | 36.89 |
| Dec 31, 2014 | 38.30 |
| Dec 30, 2014 | 44.66 |
| Dec 29, 2014 | 45.34 |
| Dec 26, 2014 | 45.84 |
| Dec 24, 2014 | 45.14 |
| Dec 23, 2014 | 46.18 |
| Dec 22, 2014 | 45.64 |
| Dec 19, 2014 | 44.89 |
| Dec 18, 2014 | 44.68 |
| Dec 17, 2014 | 44.97 |
| Dec 16, 2014 | 44.08 |
| Dec 15, 2014 | 42.80 |
| Dec 12, 2014 | 42.44 |
| Dec 11, 2014 | 42.94 |
| Dec 10, 2014 | 42.35 |
| Dec 9, 2014 | 43.24 |
| Dec 8, 2014 | 43.20 |
| Dec 5, 2014 | 44.01 |
| Dec 4, 2014 | 43.84 |
| Dec 3, 2014 | 44.22 |
| Dec 2, 2014 | 43.45 |
| Dec 1, 2014 | 42.98 |
| Nov 28, 2014 | 43.92 |
| Nov 26, 2014 | 44.50 |
| Nov 25, 2014 | 44.01 |
| Nov 24, 2014 | 43.78 |
| Nov 21, 2014 | 42.98 |
| Nov 20, 2014 | 43.47 |
| Nov 19, 2014 | 42.95 |
| Nov 18, 2014 | 43.73 |
| Nov 17, 2014 | 43.66 |
| Nov 14, 2014 | 43.81 |
| Nov 13, 2014 | 44.55 |
| Nov 12, 2014 | 46.26 |
| Nov 11, 2014 | 46.14 |
| Nov 10, 2014 | 44.41 |
| Nov 7, 2014 | 43.24 |
| Nov 6, 2014 | 42.93 |
| Nov 5, 2014 | 43.01 |
| Nov 4, 2014 | 42.59 |
| Nov 3, 2014 | 42.41 |
| Oct 31, 2014 | 43.72 |
| Oct 30, 2014 | 42.66 |
| Oct 29, 2014 | 41.61 |
| Oct 28, 2014 | 41.82 |
| Oct 27, 2014 | 40.22 |
| Oct 24, 2014 | 40.71 |
| Oct 23, 2014 | 40.86 |
| Oct 22, 2014 | 40.09 |
| Oct 21, 2014 | 40.47 |
| Oct 20, 2014 | 39.47 |
| Oct 17, 2014 | 38.64 |
| Oct 16, 2014 | 38.91 |
| Oct 15, 2014 | 38.46 |
| Oct 14, 2014 | 37.22 |
| Oct 13, 2014 | 35.75 |
| Oct 10, 2014 | 35.14 |
| Oct 9, 2014 | 35.44 |
| Oct 8, 2014 | 37.17 |
| Oct 7, 2014 | 36.49 |
| Oct 6, 2014 | 37.16 |
| Oct 3, 2014 | 37.29 |
| Oct 2, 2014 | 37.50 |
| Oct 1, 2014 | 37.32 |
| Sep 30, 2014 | 38.22 |
| Sep 29, 2014 | 42.39 |
| Sep 26, 2014 | 42.12 |
| Sep 25, 2014 | 41.98 |
| Sep 24, 2014 | 42.22 |
| Sep 23, 2014 | 41.76 |
| Sep 22, 2014 | 41.93 |
| Sep 19, 2014 | 42.12 |
| Sep 18, 2014 | 42.69 |
| Sep 17, 2014 | 41.24 |
| Sep 16, 2014 | 41.19 |
| Sep 15, 2014 | 40.26 |
| Sep 12, 2014 | 40.28 |
| Sep 11, 2014 | 40.29 |
| Sep 10, 2014 | 40.52 |
| Sep 9, 2014 | 40.17 |
| Sep 8, 2014 | 40.34 |
| Sep 5, 2014 | 39.47 |
| Sep 4, 2014 | 39.31 |
| Sep 3, 2014 | 38.88 |
| Sep 2, 2014 | 38.55 |
| Aug 29, 2014 | 37.55 |
| Aug 28, 2014 | 37.26 |
| Aug 27, 2014 | 38.20 |
| Aug 26, 2014 | 38.93 |
| Aug 25, 2014 | 38.05 |
| Aug 22, 2014 | 38.18 |
| Aug 21, 2014 | 38.64 |
| Aug 20, 2014 | 38.63 |
| Aug 19, 2014 | 39.24 |
| Aug 18, 2014 | 39.02 |
| Aug 15, 2014 | 39.02 |
| Aug 14, 2014 | 38.66 |
| Aug 13, 2014 | 38.74 |
| Aug 12, 2014 | 38.46 |
| Aug 11, 2014 | 38.76 |
| Aug 8, 2014 | 39.78 |
| Aug 7, 2014 | 37.80 |
| Aug 6, 2014 | 38.41 |
| Aug 5, 2014 | 38.07 |
| Aug 4, 2014 | 37.18 |
| Aug 1, 2014 | 36.72 |
| Jul 31, 2014 | 36.50 |
| Jul 30, 2014 | 37.22 |
| Jul 29, 2014 | 36.74 |
| Jul 28, 2014 | 36.32 |
| Jul 25, 2014 | 36.15 |
| Jul 24, 2014 | 37.48 |
| Jul 23, 2014 | 37.88 |
| Jul 22, 2014 | 36.53 |
| Jul 21, 2014 | 36.73 |
| Jul 18, 2014 | 36.74 |
| Jul 17, 2014 | 35.82 |
| Jul 16, 2014 | 36.49 |
| Jul 15, 2014 | 36.34 |
| Jul 14, 2014 | 36.68 |
| Jul 11, 2014 | 36.49 |
| Jul 10, 2014 | 37.01 |
| Jul 9, 2014 | 37.58 |
| Jul 8, 2014 | 39.16 |
| Jul 7, 2014 | 39.54 |
| Jul 3, 2014 | 40.45 |
| Jul 2, 2014 | 39.91 |
| Jul 1, 2014 | 40.18 |
| Jun 30, 2014 | 39.09 |
| Jun 27, 2014 | 37.42 |
| Jun 26, 2014 | 36.85 |
| Jun 25, 2014 | 37.47 |
| Jun 24, 2014 | 36.44 |
| Jun 23, 2014 | 37.22 |
| Jun 20, 2014 | 37.42 |
| Jun 19, 2014 | 36.92 |
| Jun 18, 2014 | 38.06 |
| Jun 17, 2014 | 38.40 |
| Jun 16, 2014 | 36.99 |
| Jun 13, 2014 | 37.49 |
| Jun 12, 2014 | 37.33 |
| Jun 11, 2014 | 37.90 |
| Jun 10, 2014 | 37.84 |
| Jun 9, 2014 | 38.33 |
| Jun 6, 2014 | 38.71 |
| Jun 5, 2014 | 38.19 |
| Jun 4, 2014 | 37.16 |
| Jun 3, 2014 | 37.42 |
| Jun 2, 2014 | 38.12 |
| May 30, 2014 | 38.29 |
| May 29, 2014 | 38.26 |
| May 28, 2014 | 38.44 |
| May 27, 2014 | 38.54 |
| May 23, 2014 | 37.84 |
| May 22, 2014 | 37.58 |
| May 21, 2014 | 37.37 |
| May 20, 2014 | 37.12 |
| May 19, 2014 | 37.99 |
| May 16, 2014 | 37.60 |
| May 15, 2014 | 36.91 |
| May 14, 2014 | 37.78 |
| May 13, 2014 | 38.26 |
| May 12, 2014 | 39.40 |
| May 9, 2014 | 38.90 |
| May 8, 2014 | 38.50 |
| May 7, 2014 | 40.57 |
| May 6, 2014 | 40.28 |
| May 5, 2014 | 42.47 |
| May 2, 2014 | 42.66 |
| May 1, 2014 | 42.63 |
| Apr 30, 2014 | 43.02 |
| Apr 29, 2014 | 42.67 |
| Apr 28, 2014 | 43.06 |
| Apr 25, 2014 | 42.94 |
| Apr 24, 2014 | 43.53 |
| Apr 23, 2014 | 43.29 |
| Apr 22, 2014 | 43.76 |
| Apr 21, 2014 | 43.67 |
| Apr 17, 2014 | 43.72 |
| Apr 16, 2014 | 43.49 |
| Apr 15, 2014 | 43.25 |
| Apr 14, 2014 | 43.47 |
| Apr 11, 2014 | 43.05 |
| Apr 10, 2014 | 42.80 |
| Apr 9, 2014 | 42.90 |
| Apr 8, 2014 | 41.83 |
| Apr 7, 2014 | 41.11 |
| Apr 4, 2014 | 41.47 |
| Apr 3, 2014 | 42.55 |
| Apr 2, 2014 | 43.82 |
| Apr 1, 2014 | 44.43 |
| Mar 31, 2014 | 36.19 |
| Mar 28, 2014 | 33.90 |
| Mar 27, 2014 | 34.34 |
| Mar 26, 2014 | 34.62 |
| Mar 25, 2014 | 35.83 |
| Mar 24, 2014 | 36.41 |
| Mar 21, 2014 | 36.81 |
| Mar 20, 2014 | 36.54 |
| Mar 19, 2014 | 36.61 |
| Mar 18, 2014 | 36.92 |
| Mar 17, 2014 | 36.64 |
| Mar 14, 2014 | 36.38 |
| Mar 13, 2014 | 35.86 |
| Mar 12, 2014 | 35.93 |
| Mar 11, 2014 | 35.57 |
| Mar 10, 2014 | 35.78 |
| Mar 7, 2014 | 35.19 |
| Mar 6, 2014 | 35.21 |
| Mar 5, 2014 | 34.87 |
| Mar 4, 2014 | 34.86 |
| Mar 3, 2014 | 32.87 |
| Feb 28, 2014 | 33.45 |
| Feb 27, 2014 | 33.62 |
| Feb 26, 2014 | 33.32 |
| Feb 25, 2014 | 33.18 |
| Feb 24, 2014 | 33.01 |
| Feb 21, 2014 | 32.99 |
| Feb 20, 2014 | 33.23 |
| Feb 19, 2014 | 33.45 |
| Feb 18, 2014 | 34.06 |
| Feb 14, 2014 | 33.59 |
| Feb 13, 2014 | 33.94 |
| Feb 12, 2014 | 33.77 |
| Feb 11, 2014 | 34.16 |
| Feb 10, 2014 | 33.85 |
| Feb 7, 2014 | 33.99 |
| Feb 6, 2014 | 33.99 |
| Feb 5, 2014 | 34.09 |
| Feb 4, 2014 | 34.29 |
| Feb 3, 2014 | 34.32 |
| Jan 31, 2014 | 36.11 |
| Jan 30, 2014 | 36.26 |
| Jan 29, 2014 | 35.77 |
| Jan 28, 2014 | 36.22 |
| Jan 27, 2014 | 36.17 |
| Jan 24, 2014 | 36.34 |
| Jan 23, 2014 | 37.62 |
| Jan 22, 2014 | 38.01 |
| Jan 21, 2014 | 38.13 |
| Jan 17, 2014 | 37.60 |
| Jan 16, 2014 | 37.82 |
| Jan 15, 2014 | 37.62 |
| Jan 14, 2014 | 38.10 |
| Jan 13, 2014 | 37.33 |
| Jan 10, 2014 | 37.45 |
| Jan 9, 2014 | 37.23 |
| Jan 8, 2014 | 37.44 |
| Jan 7, 2014 | 37.68 |
| Jan 6, 2014 | 37.60 |
| Jan 3, 2014 | 38.32 |
| Jan 2, 2014 | 37.86 |
| Dec 31, 2013 | 38.87 |
| Dec 30, 2013 | 39.66 |
| Dec 27, 2013 | 39.69 |
| Dec 26, 2013 | 39.89 |
| Dec 24, 2013 | 39.05 |
| Dec 23, 2013 | 38.85 |
| Dec 20, 2013 | 38.96 |
| Dec 19, 2013 | 38.71 |
| Dec 18, 2013 | 39.22 |
| Dec 17, 2013 | 38.05 |
| Dec 16, 2013 | 38.62 |
| Dec 13, 2013 | 38.23 |
| Dec 12, 2013 | 38.02 |
| Dec 11, 2013 | 37.72 |
| Dec 10, 2013 | 38.44 |
| Dec 9, 2013 | 38.97 |
| Dec 6, 2013 | 39.50 |
| Dec 5, 2013 | 39.21 |
| Dec 4, 2013 | 39.19 |
| Dec 3, 2013 | 38.68 |
| Dec 2, 2013 | 38.23 |
| Nov 29, 2013 | 39.70 |
| Nov 27, 2013 | 39.67 |
| Nov 26, 2013 | 38.77 |
| Nov 25, 2013 | 39.01 |
| Nov 22, 2013 | 39.44 |
| Nov 21, 2013 | 38.87 |
| Nov 20, 2013 | 38.34 |
| Nov 19, 2013 | 38.42 |
| Nov 18, 2013 | 37.92 |
| Nov 15, 2013 | 36.98 |
| Nov 14, 2013 | 36.62 |
| Nov 13, 2013 | 36.46 |
| Nov 12, 2013 | 36.23 |
| Nov 11, 2013 | 35.61 |
| Nov 8, 2013 | 36.34 |
| Nov 7, 2013 | 35.09 |
| Nov 6, 2013 | 36.06 |
| Nov 5, 2013 | 36.35 |
| Nov 4, 2013 | 37.93 |
| Nov 1, 2013 | 37.39 |
| Oct 31, 2013 | 38.43 |
| Oct 30, 2013 | 38.77 |
| Oct 29, 2013 | 39.42 |
| Oct 28, 2013 | 39.31 |
| Oct 25, 2013 | 39.37 |
| Oct 24, 2013 | 39.68 |
| Oct 23, 2013 | 39.45 |
| Oct 22, 2013 | 39.16 |
| Oct 21, 2013 | 38.97 |
| Oct 18, 2013 | 39.65 |
| Oct 17, 2013 | 38.35 |
| Oct 16, 2013 | 37.49 |
| Oct 15, 2013 | 37.62 |
| Oct 14, 2013 | 37.76 |
| Oct 11, 2013 | 37.17 |
| Oct 10, 2013 | 36.11 |
| Oct 9, 2013 | 35.07 |
| Oct 8, 2013 | 34.86 |
| Oct 7, 2013 | 34.55 |
| Oct 4, 2013 | 34.39 |
| Oct 3, 2013 | 33.64 |
| Oct 2, 2013 | 34.31 |
| Oct 1, 2013 | 34.64 |
| Sep 30, 2013 | 34.73 |
| Sep 27, 2013 | 35.00 |
| Sep 26, 2013 | 35.59 |
| Sep 25, 2013 | 35.06 |
| Sep 24, 2013 | 35.50 |
| Sep 23, 2013 | 35.35 |
| Sep 20, 2013 | 34.91 |
| Sep 19, 2013 | 34.20 |
| Sep 18, 2013 | 34.52 |
| Sep 17, 2013 | 33.67 |
| Sep 16, 2013 | 33.90 |
| Sep 13, 2013 | 34.06 |
| Sep 12, 2013 | 33.38 |
| Sep 11, 2013 | 33.84 |
| Sep 10, 2013 | 33.86 |
| Sep 9, 2013 | 33.39 |
| Sep 6, 2013 | 32.61 |
| Sep 5, 2013 | 32.88 |
| Sep 4, 2013 | 32.61 |
| Sep 3, 2013 | 32.48 |
| Aug 30, 2013 | 32.56 |
| Aug 29, 2013 | 33.69 |
| Aug 28, 2013 | 32.80 |
| Aug 27, 2013 | 33.07 |
| Aug 26, 2013 | 34.50 |
| Aug 23, 2013 | 34.76 |
| Aug 22, 2013 | 34.56 |
| Aug 21, 2013 | 34.06 |
| Aug 20, 2013 | 34.18 |
| Aug 19, 2013 | 33.79 |
| Aug 16, 2013 | 34.46 |
| Aug 15, 2013 | 34.46 |
| Aug 14, 2013 | 35.87 |
| Aug 13, 2013 | 35.87 |
| Aug 12, 2013 | 36.35 |
| Aug 9, 2013 | 35.76 |
| Aug 8, 2013 | 36.16 |
| Aug 7, 2013 | 35.40 |
| Aug 6, 2013 | 35.90 |
| Aug 5, 2013 | 35.33 |
| Aug 2, 2013 | 34.97 |
| Aug 1, 2013 | 34.86 |
| Jul 31, 2013 | 33.85 |
| Jul 30, 2013 | 32.45 |
| Jul 29, 2013 | 31.61 |
| Jul 26, 2013 | 31.90 |
| Jul 25, 2013 | 32.72 |
| Jul 24, 2013 | 32.47 |
| Jul 23, 2013 | 32.63 |
| Jul 22, 2013 | 32.59 |
| Jul 19, 2013 | 32.15 |
| Jul 18, 2013 | 32.10 |
| Jul 17, 2013 | 32.18 |
| Jul 16, 2013 | 32.43 |
| Jul 15, 2013 | 32.69 |
| Jul 12, 2013 | 32.15 |
| Jul 11, 2013 | 32.09 |
| Jul 10, 2013 | 31.49 |
| Jul 9, 2013 | 31.43 |
| Jul 8, 2013 | 30.24 |
| Jul 5, 2013 | 30.93 |
| Jul 3, 2013 | 30.25 |
| Jul 2, 2013 | 30.27 |
| Jul 1, 2013 | 30.72 |
| Jun 28, 2013 | 31.51 |
| Jun 27, 2013 | 31.61 |
| Jun 26, 2013 | 31.23 |
| Jun 25, 2013 | 31.34 |
| Jun 24, 2013 | 32.17 |
| Jun 21, 2013 | 32.44 |
| Jun 20, 2013 | 31.55 |
| Jun 19, 2013 | 32.48 |
| Jun 18, 2013 | 32.96 |
| Jun 17, 2013 | 32.31 |
| Jun 14, 2013 | 31.88 |
| Jun 13, 2013 | 32.39 |
| Jun 12, 2013 | 32.44 |
| Jun 11, 2013 | 32.89 |
| Jun 10, 2013 | 33.42 |
| Jun 7, 2013 | 33.31 |
| Jun 6, 2013 | 33.57 |
| Jun 5, 2013 | 33.29 |
| Jun 4, 2013 | 33.87 |
| Jun 3, 2013 | 34.17 |
| May 31, 2013 | 33.81 |
| May 30, 2013 | 33.19 |
| May 29, 2013 | 32.99 |
| May 28, 2013 | 33.39 |
| May 24, 2013 | 32.67 |
| May 23, 2013 | 32.20 |
| May 22, 2013 | 32.40 |
| May 21, 2013 | 32.43 |
| May 20, 2013 | 32.68 |
| May 17, 2013 | 33.63 |
| May 16, 2013 | 33.27 |
| May 15, 2013 | 32.46 |
| May 14, 2013 | 31.75 |
| May 13, 2013 | 30.57 |
| May 10, 2013 | 30.41 |
| May 9, 2013 | 30.44 |
| May 8, 2013 | 30.51 |
| May 7, 2013 | 30.46 |
| May 6, 2013 | 30.27 |
| May 3, 2013 | 30.58 |
| May 2, 2013 | 30.08 |
| May 1, 2013 | 29.37 |
| Apr 30, 2013 | 30.52 |
| Apr 29, 2013 | 30.39 |
| Apr 26, 2013 | 30.06 |
| Apr 25, 2013 | 30.75 |
| Apr 24, 2013 | 30.89 |
| Apr 23, 2013 | 30.94 |
| Apr 22, 2013 | 30.51 |
| Apr 19, 2013 | 30.35 |
| Apr 18, 2013 | 29.68 |
| Apr 17, 2013 | 29.58 |
| Apr 16, 2013 | 30.37 |
| Apr 15, 2013 | 29.35 |
| Apr 12, 2013 | 30.54 |
| Apr 11, 2013 | 30.64 |
| Apr 10, 2013 | 30.79 |
| Apr 9, 2013 | 29.80 |
| Apr 8, 2013 | 30.13 |
| Apr 5, 2013 | 30.07 |
| Apr 4, 2013 | 29.63 |
| Apr 3, 2013 | 29.54 |
| Apr 2, 2013 | 30.05 |
| Apr 1, 2013 | 30.24 |
| Mar 28, 2013 | 32.07 |
| Mar 27, 2013 | 31.68 |
| Mar 26, 2013 | 31.50 |
| Mar 25, 2013 | 31.23 |
| Mar 22, 2013 | 31.37 |
| Mar 21, 2013 | 31.20 |
| Mar 20, 2013 | 31.62 |
| Mar 19, 2013 | 31.16 |
| Mar 18, 2013 | 31.20 |
| Mar 15, 2013 | 30.98 |
| Mar 14, 2013 | 31.00 |
| Mar 13, 2013 | 30.64 |
| Mar 12, 2013 | 30.36 |
| Mar 11, 2013 | 30.38 |
| Mar 8, 2013 | 30.61 |
| Mar 7, 2013 | 30.62 |
| Mar 6, 2013 | 31.36 |
| Mar 5, 2013 | 30.63 |
| Mar 4, 2013 | 30.24 |
| Mar 1, 2013 | 30.13 |
| Feb 28, 2013 | 29.44 |
| Feb 27, 2013 | 29.12 |
| Feb 26, 2013 | 29.01 |
| Feb 25, 2013 | 28.33 |
| Feb 22, 2013 | 28.77 |
| Feb 21, 2013 | 27.74 |
| Feb 20, 2013 | 27.32 |
| Feb 19, 2013 | 27.81 |
| Feb 15, 2013 | 28.35 |
| Feb 14, 2013 | 28.12 |
| Feb 13, 2013 | 28.23 |
| Feb 12, 2013 | 27.85 |
| Feb 11, 2013 | 27.94 |
| Feb 8, 2013 | 28.25 |
| Feb 7, 2013 | 27.92 |
| Feb 6, 2013 | 27.96 |
| Feb 5, 2013 | 27.75 |
| Feb 4, 2013 | 27.22 |
| Feb 1, 2013 | 27.87 |
| Jan 31, 2013 | 27.30 |
| Jan 30, 2013 | 27.37 |
| Jan 29, 2013 | 28.19 |
| Jan 28, 2013 | 27.72 |
| Jan 25, 2013 | 28.04 |
| Jan 24, 2013 | 27.81 |
| Jan 23, 2013 | 27.21 |
| Jan 22, 2013 | 27.72 |
| Jan 18, 2013 | 27.23 |
| Jan 17, 2013 | 27.15 |
| Jan 16, 2013 | 26.53 |
| Jan 15, 2013 | 26.47 |
| Jan 14, 2013 | 27.31 |
| Jan 11, 2013 | 27.08 |
| Jan 10, 2013 | 26.33 |
| Jan 9, 2013 | 26.62 |
| Jan 8, 2013 | 26.55 |
| Jan 7, 2013 | 26.92 |
| Jan 4, 2013 | 26.88 |
| Jan 3, 2013 | 26.99 |
| Jan 2, 2013 | 27.36 |
| Dec 31, 2012 | 26.61 |
| Dec 28, 2012 | 26.76 |
| Dec 27, 2012 | 26.99 |
| Dec 26, 2012 | 27.68 |
| Dec 24, 2012 | 26.56 |
| Dec 21, 2012 | 26.96 |
| Dec 20, 2012 | 25.91 |
| Dec 19, 2012 | 25.72 |
| Dec 18, 2012 | 26.38 |
| Dec 17, 2012 | 26.24 |
| Dec 14, 2012 | 26.20 |
| Dec 13, 2012 | 26.03 |
| Dec 12, 2012 | 26.27 |
| Dec 11, 2012 | 26.76 |
| Dec 10, 2012 | 26.39 |
| Dec 7, 2012 | 26.23 |
| Dec 6, 2012 | 26.12 |
| Dec 5, 2012 | 26.17 |
| Dec 4, 2012 | 26.20 |
| Dec 3, 2012 | 26.32 |
| Nov 30, 2012 | 26.29 |
| Nov 29, 2012 | 26.46 |
| Nov 28, 2012 | 25.90 |
| Nov 27, 2012 | 26.04 |
| Nov 26, 2012 | 25.87 |
| Nov 23, 2012 | 25.00 |
| Nov 21, 2012 | 24.79 |
| Nov 20, 2012 | 24.79 |
| Nov 19, 2012 | 24.63 |
| Nov 16, 2012 | 24.13 |
| Nov 15, 2012 | 23.68 |
| Nov 14, 2012 | 23.35 |
| Nov 13, 2012 | 23.80 |
| Nov 12, 2012 | 24.20 |
| Nov 9, 2012 | 23.79 |
| Nov 8, 2012 | 23.27 |
| Nov 7, 2012 | 24.12 |
| Nov 6, 2012 | 24.49 |
| Nov 5, 2012 | 23.28 |
| Nov 2, 2012 | 24.56 |
| Nov 1, 2012 | 26.02 |
| Oct 31, 2012 | 25.61 |
| Oct 26, 2012 | 25.52 |
| Oct 25, 2012 | 25.76 |
| Oct 24, 2012 | 25.55 |
| Oct 23, 2012 | 25.73 |
| Oct 22, 2012 | 25.60 |
| Oct 19, 2012 | 25.20 |
| Oct 18, 2012 | 26.24 |
| Oct 17, 2012 | 26.03 |
| Oct 16, 2012 | 25.74 |
| Oct 15, 2012 | 25.72 |
| Oct 12, 2012 | 25.66 |
| Oct 11, 2012 | 26.34 |
| Oct 10, 2012 | 26.65 |
| Oct 9, 2012 | 26.93 |
| Oct 8, 2012 | 27.62 |
| Oct 5, 2012 | 27.74 |
| Oct 4, 2012 | 27.79 |
| Oct 3, 2012 | 27.90 |
| Oct 2, 2012 | 27.74 |
| Oct 1, 2012 | 27.62 |
| Sep 28, 2012 | 26.81 |
| Sep 27, 2012 | 27.50 |
| Sep 26, 2012 | 27.28 |
| Sep 25, 2012 | 27.03 |
| Sep 24, 2012 | 27.14 |
| Sep 21, 2012 | 27.36 |
| Sep 20, 2012 | 27.35 |
| Sep 19, 2012 | 27.02 |
| Sep 18, 2012 | 27.26 |
| Sep 17, 2012 | 27.31 |
| Sep 14, 2012 | 27.66 |
| Sep 13, 2012 | 27.59 |
| Sep 12, 2012 | 27.01 |
| Sep 11, 2012 | 27.51 |
| Sep 10, 2012 | 27.59 |
| Sep 7, 2012 | 27.72 |
| Sep 6, 2012 | 27.37 |
| Sep 5, 2012 | 26.75 |
| Sep 4, 2012 | 26.64 |
| Aug 31, 2012 | 26.63 |
| Aug 30, 2012 | 26.11 |
| Aug 29, 2012 | 26.58 |
| Aug 28, 2012 | 26.48 |
| Aug 27, 2012 | 26.46 |
| Aug 24, 2012 | 26.43 |
| Aug 23, 2012 | 25.96 |
| Aug 22, 2012 | 26.17 |
| Aug 21, 2012 | 25.93 |
| Aug 20, 2012 | 25.75 |
| Aug 17, 2012 | 25.41 |
| Aug 16, 2012 | 24.93 |
| Aug 15, 2012 | 24.95 |
| Aug 14, 2012 | 24.68 |
| Aug 13, 2012 | 25.01 |
| Aug 10, 2012 | 25.31 |
| Aug 9, 2012 | 25.04 |
| Aug 8, 2012 | 25.70 |
| Aug 7, 2012 | 25.70 |
| Aug 6, 2012 | 25.56 |
| Aug 3, 2012 | 24.99 |
| Aug 2, 2012 | 24.15 |
| Aug 1, 2012 | 23.89 |
| Jul 31, 2012 | 24.33 |
| Jul 30, 2012 | 24.17 |
| Jul 27, 2012 | 24.64 |
| Jul 26, 2012 | 23.79 |
| Jul 25, 2012 | 24.79 |
| Jul 24, 2012 | 23.88 |
| Jul 23, 2012 | 24.20 |
| Jul 20, 2012 | 24.65 |
| Jul 19, 2012 | 25.24 |
| Jul 18, 2012 | 25.13 |
| Jul 17, 2012 | 25.12 |
| Jul 16, 2012 | 25.26 |
| Jul 13, 2012 | 25.43 |
| Jul 12, 2012 | 24.93 |
| Jul 11, 2012 | 24.71 |
| Jul 10, 2012 | 24.45 |
| Jul 9, 2012 | 25.11 |
| Jul 6, 2012 | 24.76 |
| Jul 5, 2012 | 25.04 |
| Jul 3, 2012 | 24.43 |
| Jul 2, 2012 | 24.17 |
| Jun 29, 2012 | 23.80 |
| Jun 28, 2012 | 23.47 |
| Jun 27, 2012 | 23.68 |
| Jun 26, 2012 | 23.38 |
| Jun 25, 2012 | 23.79 |
| Jun 22, 2012 | 23.17 |
| Jun 21, 2012 | 22.72 |
| Jun 20, 2012 | 23.59 |
| Jun 19, 2012 | 23.64 |
| Jun 18, 2012 | 22.82 |
| Jun 15, 2012 | 22.81 |
| Jun 14, 2012 | 22.64 |
| Jun 13, 2012 | 22.53 |
| Jun 12, 2012 | 22.35 |
| Jun 11, 2012 | 21.89 |
| Jun 8, 2012 | 22.15 |
| Jun 7, 2012 | 22.28 |
| Jun 6, 2012 | 22.06 |
| Jun 5, 2012 | 21.45 |
| Jun 4, 2012 | 21.25 |
| Jun 1, 2012 | 20.93 |
| May 31, 2012 | 21.20 |
| May 30, 2012 | 21.04 |
| May 29, 2012 | 22.45 |
| May 25, 2012 | 22.12 |
| May 24, 2012 | 22.31 |
| May 23, 2012 | 21.95 |
| May 22, 2012 | 21.93 |
| May 21, 2012 | 22.32 |
| May 18, 2012 | 21.66 |
| May 17, 2012 | 21.08 |
| May 16, 2012 | 21.58 |
| May 15, 2012 | 21.36 |
| May 14, 2012 | 21.12 |
| May 11, 2012 | 21.39 |
| May 10, 2012 | 21.34 |
| May 9, 2012 | 20.95 |
| May 8, 2012 | 21.46 |
| May 7, 2012 | 21.46 |
| May 4, 2012 | 21.35 |
| May 3, 2012 | 21.58 |
| May 2, 2012 | 22.42 |
| May 1, 2012 | 20.46 |
| Apr 30, 2012 | 21.09 |
| Apr 27, 2012 | 21.09 |
| Apr 26, 2012 | 20.28 |
| Apr 25, 2012 | 20.42 |
| Apr 24, 2012 | 20.03 |
| Apr 23, 2012 | 19.96 |
| Apr 20, 2012 | 20.58 |
| Apr 19, 2012 | 20.59 |
| Apr 18, 2012 | 21.09 |
| Apr 17, 2012 | 21.27 |
| Apr 16, 2012 | 21.07 |
| Apr 13, 2012 | 20.99 |
| Apr 12, 2012 | 21.46 |
| Apr 11, 2012 | 21.16 |
| Apr 10, 2012 | 21.07 |
| Apr 9, 2012 | 21.33 |
| Apr 5, 2012 | 21.57 |
| Apr 4, 2012 | 21.77 |
| Apr 3, 2012 | 22.34 |
| Apr 2, 2012 | 22.61 |
| Mar 30, 2012 | 22.24 |
| Mar 29, 2012 | 22.18 |
| Mar 28, 2012 | 22.05 |
| Mar 27, 2012 | 21.81 |
| Mar 26, 2012 | 21.56 |
| Mar 23, 2012 | 21.13 |
| Mar 22, 2012 | 20.99 |
| Mar 21, 2012 | 21.49 |
| Mar 20, 2012 | 21.60 |
| Mar 19, 2012 | 21.80 |
| Mar 16, 2012 | 21.81 |
| Mar 15, 2012 | 21.28 |
| Mar 14, 2012 | 21.40 |
| Mar 13, 2012 | 21.39 |
| Mar 12, 2012 | 21.03 |
| Mar 9, 2012 | 20.95 |
| Mar 8, 2012 | 20.08 |
| Mar 7, 2012 | 19.79 |
| Mar 6, 2012 | 19.56 |
| Mar 5, 2012 | 20.24 |
| Mar 2, 2012 | 20.10 |
| Mar 1, 2012 | 20.50 |
| Feb 29, 2012 | 20.04 |
| Feb 28, 2012 | 21.37 |
| Feb 27, 2012 | 21.32 |
| Feb 24, 2012 | 26.21 |
| Feb 23, 2012 | 26.07 |
| Feb 22, 2012 | 25.88 |
| Feb 21, 2012 | 26.16 |
| Feb 17, 2012 | 26.58 |
| Feb 16, 2012 | 26.57 |
| Feb 15, 2012 | 26.37 |
| Feb 14, 2012 | 26.15 |
| Feb 13, 2012 | 25.51 |
| Feb 10, 2012 | 25.96 |
| Feb 9, 2012 | 26.48 |
| Feb 8, 2012 | 26.81 |
| Feb 7, 2012 | 27.12 |
| Feb 6, 2012 | 27.43 |
| Feb 3, 2012 | 27.90 |
| Feb 2, 2012 | 27.62 |
| Feb 1, 2012 | 27.87 |
| Jan 31, 2012 | 27.82 |
| Jan 30, 2012 | 27.71 |
| Jan 27, 2012 | 27.55 |
| Jan 26, 2012 | 27.78 |
| Jan 25, 2012 | 28.67 |
| Jan 24, 2012 | 28.63 |
| Jan 23, 2012 | 28.46 |
| Jan 20, 2012 | 28.66 |
| Jan 19, 2012 | 29.12 |
| Jan 18, 2012 | 29.64 |
| Jan 17, 2012 | 29.51 |
| Jan 13, 2012 | 29.60 |
| Jan 12, 2012 | 30.74 |
| Jan 11, 2012 | 30.54 |
| Jan 10, 2012 | 30.61 |
| Jan 9, 2012 | 29.96 |
| Jan 6, 2012 | 30.05 |
| Jan 5, 2012 | 30.01 |
| Jan 4, 2012 | 29.92 |
| Jan 3, 2012 | 29.87 |
| Dec 30, 2011 | 29.81 |
| Dec 29, 2011 | 30.65 |
| Dec 28, 2011 | 30.44 |
| Dec 27, 2011 | 30.65 |
| Dec 23, 2011 | 30.40 |
| Dec 22, 2011 | 30.23 |
| Dec 21, 2011 | 30.26 |
| Dec 20, 2011 | 29.60 |
| Dec 19, 2011 | 28.76 |
| Dec 16, 2011 | 29.38 |
| Dec 15, 2011 | 29.01 |
| Dec 14, 2011 | 28.33 |
| Dec 13, 2011 | 29.24 |
| Dec 12, 2011 | 29.90 |
| Dec 9, 2011 | 30.82 |
| Dec 8, 2011 | 30.24 |
| Dec 7, 2011 | 31.12 |
| Dec 6, 2011 | 30.69 |
| Dec 5, 2011 | 30.53 |
| Dec 2, 2011 | 30.49 |
| Dec 1, 2011 | 30.42 |
| Nov 30, 2011 | 30.51 |
| Nov 29, 2011 | 28.83 |
| Nov 28, 2011 | 28.96 |
| Nov 25, 2011 | 27.61 |
| Nov 23, 2011 | 27.99 |
| Nov 22, 2011 | 28.55 |
| Nov 21, 2011 | 28.50 |
| Nov 18, 2011 | 29.34 |
| Nov 17, 2011 | 29.18 |
| Nov 16, 2011 | 29.44 |
| Nov 15, 2011 | 30.36 |
| Nov 14, 2011 | 30.17 |
| Nov 11, 2011 | 30.29 |
| Nov 10, 2011 | 29.39 |
| Nov 9, 2011 | 28.98 |
| Nov 8, 2011 | 30.25 |
| Nov 7, 2011 | 29.94 |
| Nov 4, 2011 | 29.78 |
| Nov 3, 2011 | 30.21 |
| Nov 2, 2011 | 28.63 |
| Nov 1, 2011 | 25.94 |
| Oct 31, 2011 | 27.11 |
| Oct 28, 2011 | 27.29 |
| Oct 27, 2011 | 27.21 |
| Oct 26, 2011 | 26.71 |
| Oct 25, 2011 | 25.65 |
| Oct 24, 2011 | 26.60 |
| Oct 21, 2011 | 26.21 |
| Oct 20, 2011 | 25.55 |
| Oct 19, 2011 | 25.57 |
| Oct 18, 2011 | 26.54 |
| Oct 17, 2011 | 26.66 |
| Oct 14, 2011 | 27.57 |
| Oct 13, 2011 | 27.21 |
| Oct 12, 2011 | 27.68 |
| Oct 11, 2011 | 27.93 |
| Oct 10, 2011 | 27.54 |
| Oct 7, 2011 | 26.20 |
| Oct 6, 2011 | 26.66 |
| Oct 5, 2011 | 26.51 |
| Oct 4, 2011 | 27.04 |
| Oct 3, 2011 | 25.88 |
| Sep 30, 2011 | 27.43 |
| Sep 29, 2011 | 30.68 |
| Sep 28, 2011 | 30.41 |
| Sep 27, 2011 | 31.53 |
| Sep 26, 2011 | 30.41 |
| Sep 23, 2011 | 29.77 |
| Sep 22, 2011 | 29.96 |
| Sep 21, 2011 | 30.68 |
| Sep 20, 2011 | 31.69 |
| Sep 19, 2011 | 31.75 |
| Sep 16, 2011 | 31.76 |
| Sep 15, 2011 | 31.55 |
| Sep 14, 2011 | 31.20 |
| Sep 13, 2011 | 30.84 |
| Sep 12, 2011 | 30.27 |
| Sep 9, 2011 | 30.09 |
| Sep 8, 2011 | 30.94 |
| Sep 7, 2011 | 31.35 |
| Sep 6, 2011 | 30.77 |
| Sep 2, 2011 | 30.86 |
| Sep 1, 2011 | 32.11 |
| Aug 31, 2011 | 32.27 |
| Aug 30, 2011 | 32.58 |
| Aug 29, 2011 | 32.67 |
| Aug 26, 2011 | 31.21 |
| Aug 25, 2011 | 29.97 |
| Aug 24, 2011 | 30.85 |
| Aug 23, 2011 | 30.73 |
| Aug 22, 2011 | 28.60 |
| Aug 19, 2011 | 28.47 |
| Aug 18, 2011 | 28.41 |
| Aug 17, 2011 | 29.83 |
| Aug 16, 2011 | 29.62 |
| Aug 15, 2011 | 30.70 |
| Aug 12, 2011 | 30.27 |
| Aug 11, 2011 | 29.74 |
| Aug 10, 2011 | 27.66 |
| Aug 9, 2011 | 30.02 |
| Aug 8, 2011 | 27.38 |
| Aug 5, 2011 | 30.56 |
| Aug 4, 2011 | 31.44 |
| Aug 3, 2011 | 33.88 |
| Aug 2, 2011 | 33.33 |
| Aug 1, 2011 | 34.17 |
| Jul 29, 2011 | 34.20 |
| Jul 28, 2011 | 33.52 |
| Jul 27, 2011 | 33.27 |
| Jul 26, 2011 | 34.52 |
| Jul 25, 2011 | 34.78 |
| Jul 22, 2011 | 35.40 |
| Jul 21, 2011 | 35.70 |
| Jul 20, 2011 | 35.16 |
| Jul 19, 2011 | 36.45 |
| Jul 18, 2011 | 35.23 |
| Jul 15, 2011 | 35.16 |
| Jul 14, 2011 | 33.70 |
| Jul 13, 2011 | 34.46 |
| Jul 12, 2011 | 34.27 |
| Jul 11, 2011 | 34.22 |
| Jul 8, 2011 | 34.61 |
| Jul 7, 2011 | 34.37 |
| Jul 6, 2011 | 34.49 |
| Jul 5, 2011 | 33.65 |
| Jul 1, 2011 | 34.76 |
| Jun 30, 2011 | 34.20 |
| Jun 29, 2011 | 138.45 |
| Jun 28, 2011 | 138.16 |
| Jun 27, 2011 | 135.90 |
| Jun 24, 2011 | 133.16 |
| Jun 23, 2011 | 133.16 |
| Jun 22, 2011 | 131.81 |
| Jun 21, 2011 | 135.23 |
| Jun 20, 2011 | 132.00 |
| Jun 17, 2011 | 128.65 |
| Jun 16, 2011 | 128.97 |
| Jun 15, 2011 | 129.61 |
| Jun 14, 2011 | 132.55 |
| Jun 13, 2011 | 129.03 |
| Jun 10, 2011 | 127.45 |
| Jun 9, 2011 | 130.32 |
| Jun 8, 2011 | 126.65 |
| Jun 7, 2011 | 128.90 |
| Jun 6, 2011 | 128.06 |
| Jun 3, 2011 | 128.45 |
| Jun 2, 2011 | 131.52 |
| Jun 1, 2011 | 132.10 |
| May 31, 2011 | 139.19 |
| May 27, 2011 | 135.52 |
| May 26, 2011 | 135.19 |
| May 25, 2011 | 133.87 |
| May 24, 2011 | 130.10 |
| May 23, 2011 | 131.19 |
| May 20, 2011 | 133.42 |
| May 19, 2011 | 134.42 |
| May 18, 2011 | 132.94 |
| May 17, 2011 | 132.00 |
| May 16, 2011 | 131.19 |
| May 13, 2011 | 132.74 |
| May 12, 2011 | 134.19 |
| May 11, 2011 | 132.90 |
| May 10, 2011 | 133.19 |
| May 9, 2011 | 129.32 |
| May 6, 2011 | 126.87 |
| May 5, 2011 | 125.55 |
| May 4, 2011 | 122.68 |
| May 3, 2011 | 124.77 |
| May 2, 2011 | 125.42 |
| Apr 29, 2011 | 128.03 |
| Apr 28, 2011 | 127.42 |
| Apr 27, 2011 | 126.77 |
| Apr 26, 2011 | 128.35 |
| Apr 25, 2011 | 125.65 |
| Apr 21, 2011 | 126.94 |
| Apr 20, 2011 | 124.87 |
| Apr 19, 2011 | 122.00 |
| Apr 18, 2011 | 120.74 |
| Apr 15, 2011 | 121.26 |
| Apr 14, 2011 | 119.90 |
| Apr 13, 2011 | 117.61 |
| Apr 12, 2011 | 116.19 |
| Apr 11, 2011 | 119.45 |
| Apr 8, 2011 | 120.81 |
| Apr 7, 2011 | 124.52 |
| Apr 6, 2011 | 125.32 |
| Apr 5, 2011 | 124.61 |
| Apr 4, 2011 | 122.48 |
| Apr 1, 2011 | 120.81 |
| Mar 31, 2011 | 121.03 |
| Mar 30, 2011 | 111.76 |
| Mar 29, 2011 | 109.45 |
| Mar 28, 2011 | 109.27 |
| Mar 25, 2011 | 109.30 |
| Mar 24, 2011 | 106.33 |
| Mar 23, 2011 | 104.94 |
| Mar 22, 2011 | 103.82 |
| Mar 21, 2011 | 103.33 |
| Mar 18, 2011 | 100.64 |
| Mar 17, 2011 | 98.97 |
| Mar 16, 2011 | 99.73 |
| Mar 15, 2011 | 100.91 |
| Mar 14, 2011 | 102.27 |
| Mar 11, 2011 | 101.15 |
| Mar 10, 2011 | 101.15 |
| Mar 9, 2011 | 104.27 |
| Mar 8, 2011 | 105.27 |
| Mar 7, 2011 | 103.91 |
| Mar 4, 2011 | 107.58 |
| Mar 3, 2011 | 109.33 |
| Mar 2, 2011 | 106.73 |
| Mar 1, 2011 | 106.06 |
| Feb 28, 2011 | 109.09 |
| Feb 25, 2011 | 107.06 |
| Feb 24, 2011 | 104.24 |
| Feb 23, 2011 | 101.58 |
| Feb 22, 2011 | 104.91 |
| Feb 18, 2011 | 107.58 |
| Feb 17, 2011 | 107.94 |
| Feb 16, 2011 | 107.15 |
| Feb 15, 2011 | 105.24 |
| Feb 14, 2011 | 104.55 |
| Feb 11, 2011 | 104.15 |
| Feb 10, 2011 | 102.67 |
| Feb 9, 2011 | 102.91 |
| Feb 8, 2011 | 104.00 |
| Feb 7, 2011 | 103.94 |
| Feb 4, 2011 | 104.73 |
| Feb 3, 2011 | 103.94 |
| Feb 2, 2011 | 104.70 |
| Feb 1, 2011 | 105.24 |
| Jan 31, 2011 | 101.97 |
| Jan 28, 2011 | 101.88 |
| Jan 27, 2011 | 105.67 |
| Jan 26, 2011 | 108.27 |
| Jan 25, 2011 | 103.79 |
| Jan 24, 2011 | 103.09 |
| Jan 21, 2011 | 103.18 |
| Jan 20, 2011 | 103.45 |
| Jan 19, 2011 | 105.24 |
| Jan 18, 2011 | 113.27 |
| Jan 14, 2011 | 110.12 |
| Jan 13, 2011 | 108.18 |
| Jan 12, 2011 | 108.36 |
| Jan 11, 2011 | 107.52 |
| Jan 10, 2011 | 108.85 |
| Jan 7, 2011 | 107.03 |
| Jan 6, 2011 | 107.91 |
| Jan 5, 2011 | 105.39 |
| Jan 4, 2011 | 105.67 |
| Jan 3, 2011 | 105.48 |
| Dec 31, 2010 | 102.45 |
| Dec 30, 2010 | 112.87 |
| Dec 29, 2010 | 110.93 |
| Dec 28, 2010 | 110.27 |
| Dec 27, 2010 | 111.47 |
| Dec 23, 2010 | 110.97 |
| Dec 22, 2010 | 110.23 |
| Dec 21, 2010 | 113.03 |
| Dec 20, 2010 | 110.97 |
| Dec 17, 2010 | 110.97 |
| Dec 16, 2010 | 110.63 |
| Dec 15, 2010 | 110.90 |
| Dec 14, 2010 | 111.77 |
| Dec 13, 2010 | 111.50 |
| Dec 10, 2010 | 110.03 |
| Dec 9, 2010 | 107.23 |
| Dec 8, 2010 | 107.13 |
| Dec 7, 2010 | 108.38 |
| Dec 6, 2010 | 107.37 |
| Dec 3, 2010 | 106.80 |
| Dec 2, 2010 | 104.73 |
| Dec 1, 2010 | 105.07 |
| Nov 30, 2010 | 103.20 |
| Nov 29, 2010 | 105.27 |
| Nov 26, 2010 | 105.30 |
| Nov 24, 2010 | 108.07 |
| Nov 23, 2010 | 104.33 |
| Nov 22, 2010 | 103.00 |
| Nov 19, 2010 | 103.70 |
| Nov 18, 2010 | 103.30 |
| Nov 17, 2010 | 101.33 |
| Nov 16, 2010 | 101.47 |
| Nov 15, 2010 | 104.60 |
| Nov 12, 2010 | 104.80 |
| Nov 11, 2010 | 105.27 |
| Nov 10, 2010 | 105.37 |
| Nov 9, 2010 | 102.20 |
| Nov 8, 2010 | 102.37 |
| Nov 5, 2010 | 100.40 |
| Nov 4, 2010 | 100.77 |
| Nov 3, 2010 | 98.13 |
| Nov 2, 2010 | 99.57 |
| Nov 1, 2010 | 97.20 |
| Oct 29, 2010 | 101.87 |
| Oct 28, 2010 | 103.53 |
| Oct 27, 2010 | 102.40 |
| Oct 26, 2010 | 104.57 |
| Oct 25, 2010 | 105.10 |
| Oct 22, 2010 | 103.40 |
| Oct 21, 2010 | 105.33 |
| Oct 20, 2010 | 103.33 |
| Oct 19, 2010 | 101.63 |
| Oct 18, 2010 | 104.27 |
| Oct 15, 2010 | 102.97 |
| Oct 14, 2010 | 101.87 |
| Oct 13, 2010 | 100.20 |
| Oct 12, 2010 | 99.83 |
| Oct 11, 2010 | 99.60 |
| Oct 8, 2010 | 97.60 |
| Oct 7, 2010 | 102.20 |
| Oct 6, 2010 | 105.53 |
| Oct 5, 2010 | 106.10 |
| Oct 4, 2010 | 102.07 |
| Oct 1, 2010 | 103.03 |
| Sep 30, 2010 | 102.87 |
| Sep 29, 2010 | 102.50 |
| Sep 28, 2010 | 102.90 |
| Sep 27, 2010 | 102.00 |
| Sep 24, 2010 | 99.33 |
| Sep 23, 2010 | 96.57 |
| Sep 22, 2010 | 96.30 |
| Sep 21, 2010 | 96.80 |
| Sep 20, 2010 | 97.50 |
| Sep 17, 2010 | 93.50 |
| Sep 16, 2010 | 93.03 |
| Sep 15, 2010 | 94.30 |
| Sep 14, 2010 | 90.97 |
| Sep 13, 2010 | 86.53 |
| Sep 10, 2010 | 84.67 |
| Sep 9, 2010 | 84.20 |
| Sep 8, 2010 | 83.53 |
| Sep 7, 2010 | 83.17 |
| Sep 3, 2010 | 85.73 |
| Sep 2, 2010 | 83.57 |
| Sep 1, 2010 | 84.53 |
| Aug 31, 2010 | 81.50 |
| Aug 30, 2010 | 81.87 |
| Aug 27, 2010 | 82.20 |
| Aug 26, 2010 | 79.97 |
| Aug 25, 2010 | 80.93 |
| Aug 24, 2010 | 80.03 |
| Aug 23, 2010 | 80.43 |
| Aug 20, 2010 | 82.07 |
| Aug 19, 2010 | 82.23 |
| Aug 18, 2010 | 85.73 |
| Aug 17, 2010 | 86.13 |
| Aug 16, 2010 | 85.63 |
| Aug 13, 2010 | 84.93 |
| Aug 12, 2010 | 85.47 |
| Aug 11, 2010 | 85.57 |
| Aug 10, 2010 | 89.27 |
| Aug 9, 2010 | 90.43 |
| Aug 6, 2010 | 90.00 |
| Aug 5, 2010 | 90.83 |
| Aug 4, 2010 | 90.13 |
| Aug 3, 2010 | 89.77 |
| Aug 2, 2010 | 88.97 |
| Jul 30, 2010 | 88.17 |
| Jul 29, 2010 | 89.20 |
| Jul 28, 2010 | 91.87 |
| Jul 27, 2010 | 91.83 |
| Jul 26, 2010 | 89.70 |
| Jul 23, 2010 | 88.27 |
| Jul 22, 2010 | 87.10 |
| Jul 21, 2010 | 84.90 |
| Jul 20, 2010 | 86.67 |
| Jul 19, 2010 | 84.63 |
| Jul 16, 2010 | 83.40 |
| Jul 15, 2010 | 86.33 |
| Jul 14, 2010 | 86.70 |
| Jul 13, 2010 | 87.57 |
| Jul 12, 2010 | 84.83 |
| Jul 9, 2010 | 85.83 |
| Jul 8, 2010 | 85.17 |
| Jul 7, 2010 | 83.27 |
| Jul 6, 2010 | 81.03 |
| Jul 2, 2010 | 82.20 |
| Jul 1, 2010 | 82.60 |
| Jun 30, 2010 | 83.33 |
| Jun 29, 2010 | 25.43 |
| Jun 28, 2010 | 25.55 |
| Jun 25, 2010 | 24.95 |
| Jun 24, 2010 | 24.78 |
| Jun 23, 2010 | 25.30 |
| Jun 22, 2010 | 25.51 |
| Jun 21, 2010 | 25.87 |
| Jun 18, 2010 | 25.92 |
| Jun 17, 2010 | 25.79 |
| Jun 16, 2010 | 25.65 |
| Jun 15, 2010 | 25.74 |
| Jun 14, 2010 | 25.47 |
| Jun 11, 2010 | 25.61 |
| Jun 10, 2010 | 25.21 |
| Jun 9, 2010 | 24.33 |
| Jun 8, 2010 | 24.22 |
| Jun 7, 2010 | 24.64 |
| Jun 4, 2010 | 24.42 |
| Jun 3, 2010 | 25.19 |
| Jun 2, 2010 | 25.09 |
| Jun 1, 2010 | 24.65 |
| May 28, 2010 | 24.79 |
| May 27, 2010 | 25.57 |
| May 26, 2010 | 24.38 |
| May 25, 2010 | 24.43 |
| May 24, 2010 | 24.56 |
| May 21, 2010 | 24.59 |
| May 20, 2010 | 23.86 |
| May 19, 2010 | 25.06 |
| May 18, 2010 | 25.29 |
| May 17, 2010 | 25.49 |
| May 14, 2010 | 24.92 |
| May 13, 2010 | 25.41 |
| May 12, 2010 | 25.94 |
| May 11, 2010 | 25.10 |
| May 10, 2010 | 25.08 |
| May 7, 2010 | 24.33 |
| May 6, 2010 | 24.52 |
| May 5, 2010 | 24.83 |
| May 4, 2010 | 25.53 |
| May 3, 2010 | 27.35 |
| Apr 30, 2010 | 26.47 |
| Apr 29, 2010 | 26.93 |
| Apr 28, 2010 | 26.42 |
| Apr 27, 2010 | 26.06 |
| Apr 26, 2010 | 26.56 |
| Apr 23, 2010 | 26.44 |
| Apr 22, 2010 | 26.46 |
| Apr 21, 2010 | 26.41 |
| Apr 20, 2010 | 26.28 |
| Apr 19, 2010 | 26.04 |
| Apr 16, 2010 | 26.41 |
| Apr 15, 2010 | 26.49 |
| Apr 14, 2010 | 26.11 |
| Apr 13, 2010 | 25.47 |
| Apr 12, 2010 | 25.47 |
| Apr 9, 2010 | 25.41 |
| Apr 8, 2010 | 25.43 |
| Apr 7, 2010 | 25.89 |
| Apr 6, 2010 | 25.98 |
| Apr 5, 2010 | 25.79 |
| Apr 1, 2010 | 25.32 |
| Mar 31, 2010 | 25.15 |
| Mar 30, 2010 | 25.35 |
| Mar 29, 2010 | 25.18 |
| Mar 26, 2010 | 24.61 |
| Mar 25, 2010 | 24.73 |
| Mar 24, 2010 | 25.13 |
| Mar 23, 2010 | 25.48 |
| Mar 22, 2010 | 25.29 |
| Mar 19, 2010 | 24.70 |
| Mar 18, 2010 | 25.42 |
| Mar 17, 2010 | 25.18 |
| Mar 16, 2010 | 25.00 |
| Mar 15, 2010 | 24.67 |
| Mar 12, 2010 | 24.69 |
| Mar 11, 2010 | 24.52 |
| Mar 10, 2010 | 24.39 |
| Mar 9, 2010 | 24.29 |
| Mar 8, 2010 | 23.94 |
| Mar 5, 2010 | 23.95 |
| Mar 4, 2010 | 23.50 |
| Mar 3, 2010 | 23.45 |
| Mar 2, 2010 | 23.27 |
| Mar 1, 2010 | 23.43 |
| Feb 26, 2010 | 22.36 |
| Feb 25, 2010 | 22.23 |
| Feb 24, 2010 | 22.27 |
| Feb 23, 2010 | 22.40 |
| Feb 22, 2010 | 22.90 |
| Feb 19, 2010 | 22.45 |
| Feb 18, 2010 | 22.24 |
| Feb 17, 2010 | 21.49 |
| Feb 16, 2010 | 20.31 |
| Feb 12, 2010 | 19.91 |
| Feb 11, 2010 | 19.63 |
| Feb 10, 2010 | 19.17 |
| Feb 9, 2010 | 18.89 |
| Feb 8, 2010 | 18.64 |
| Feb 5, 2010 | 19.05 |
| Feb 4, 2010 | 18.93 |
| Feb 3, 2010 | 19.59 |
| Feb 2, 2010 | 19.74 |
| Feb 1, 2010 | 19.90 |
| Jan 29, 2010 | 19.79 |
| Jan 28, 2010 | 20.26 |
| Jan 27, 2010 | 21.15 |
| Jan 26, 2010 | 20.68 |
| Jan 25, 2010 | 21.47 |
| Jan 22, 2010 | 21.69 |
| Jan 21, 2010 | 22.97 |
| Jan 20, 2010 | 22.04 |
| Jan 19, 2010 | 22.26 |
| Jan 15, 2010 | 21.90 |
| Jan 14, 2010 | 22.22 |
| Jan 13, 2010 | 22.33 |
| Jan 12, 2010 | 22.11 |
| Jan 11, 2010 | 22.07 |
| Jan 8, 2010 | 22.50 |
| Jan 7, 2010 | 22.25 |
| Jan 6, 2010 | 21.44 |
| Jan 5, 2010 | 22.25 |
| Jan 4, 2010 | 23.16 |
| Dec 31, 2009 | 22.80 |