Balchem (BCPC) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 161.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 161.77 |
| May 29, 2026 | 161.81 |
| May 28, 2026 | 161.83 |
| May 27, 2026 | 161.82 |
| May 26, 2026 | 161.81 |
| May 22, 2026 | 161.80 |
| May 21, 2026 | 161.79 |
| May 20, 2026 | 161.77 |
| May 19, 2026 | 161.74 |
| May 18, 2026 | 161.70 |
| May 15, 2026 | 161.67 |
| May 14, 2026 | 161.64 |
| May 13, 2026 | 161.59 |
| May 12, 2026 | 161.54 |
| May 11, 2026 | 161.49 |
| May 8, 2026 | 161.44 |
| May 7, 2026 | 161.39 |
| May 6, 2026 | 161.35 |
| May 5, 2026 | 161.31 |
| May 4, 2026 | 161.27 |
| May 1, 2026 | 161.25 |
| Apr 30, 2026 | 161.23 |
| Apr 29, 2026 | 161.21 |
| Apr 28, 2026 | 161.14 |
| Apr 27, 2026 | 161.05 |
| Apr 24, 2026 | 160.98 |
| Apr 23, 2026 | 160.92 |
| Apr 22, 2026 | 160.86 |
| Apr 21, 2026 | 160.79 |
| Apr 20, 2026 | 160.74 |
| Apr 17, 2026 | 160.67 |
| Apr 16, 2026 | 160.59 |
| Apr 15, 2026 | 160.51 |
| Apr 14, 2026 | 160.43 |
| Apr 13, 2026 | 160.35 |
| Apr 10, 2026 | 160.25 |
| Apr 9, 2026 | 160.18 |
| Apr 8, 2026 | 160.10 |
| Apr 7, 2026 | 160.01 |
| Apr 6, 2026 | 159.96 |
| Apr 2, 2026 | 159.90 |
| Apr 1, 2026 | 159.85 |
| Mar 31, 2026 | 159.80 |
| Mar 30, 2026 | 159.77 |
| Mar 27, 2026 | 159.75 |
| Mar 26, 2026 | 159.75 |
| Mar 25, 2026 | 159.76 |
| Mar 24, 2026 | 159.75 |
| Mar 23, 2026 | 159.75 |
| Mar 20, 2026 | 159.76 |
| Mar 19, 2026 | 159.79 |
| Mar 18, 2026 | 159.79 |
| Mar 17, 2026 | 159.81 |
| Mar 16, 2026 | 159.81 |
| Mar 13, 2026 | 159.80 |
| Mar 12, 2026 | 159.80 |
| Mar 11, 2026 | 159.77 |
| Mar 10, 2026 | 159.76 |
| Mar 9, 2026 | 159.74 |
| Mar 6, 2026 | 159.73 |
| Mar 5, 2026 | 159.70 |
| Mar 4, 2026 | 159.66 |
| Mar 3, 2026 | 159.58 |
| Mar 2, 2026 | 159.49 |
| Feb 27, 2026 | 159.40 |
| Feb 26, 2026 | 159.32 |
| Feb 25, 2026 | 159.24 |
| Feb 24, 2026 | 159.17 |
| Feb 23, 2026 | 159.10 |
| Feb 20, 2026 | 159.04 |
| Feb 19, 2026 | 159.00 |
| Feb 18, 2026 | 158.93 |
| Feb 17, 2026 | 158.83 |
| Feb 13, 2026 | 158.71 |
| Feb 12, 2026 | 158.59 |
| Feb 11, 2026 | 158.48 |
| Feb 10, 2026 | 158.36 |
| Feb 9, 2026 | 158.25 |
| Feb 6, 2026 | 158.18 |
| Feb 5, 2026 | 158.11 |
| Feb 4, 2026 | 158.02 |
| Feb 3, 2026 | 157.96 |
| Feb 2, 2026 | 157.91 |
| Jan 30, 2026 | 157.87 |
| Jan 29, 2026 | 157.84 |
| Jan 28, 2026 | 157.79 |
| Jan 27, 2026 | 157.73 |
| Jan 26, 2026 | 157.70 |
| Jan 23, 2026 | 157.62 |
| Jan 22, 2026 | 157.55 |
| Jan 21, 2026 | 157.49 |
| Jan 20, 2026 | 157.44 |
| Jan 16, 2026 | 157.46 |
| Jan 15, 2026 | 157.46 |
| Jan 14, 2026 | 157.46 |
| Jan 13, 2026 | 157.47 |
| Jan 12, 2026 | 157.51 |
| Jan 9, 2026 | 157.54 |
| Jan 8, 2026 | 157.56 |
| Jan 7, 2026 | 157.57 |
| Jan 6, 2026 | 157.61 |
| Jan 5, 2026 | 157.64 |
| Jan 2, 2026 | 157.69 |
| Dec 31, 2025 | 157.75 |
| Dec 30, 2025 | 157.82 |
| Dec 29, 2025 | 157.89 |
| Dec 26, 2025 | 157.94 |
| Dec 24, 2025 | 157.99 |
| Dec 23, 2025 | 158.05 |
| Dec 22, 2025 | 158.12 |
| Dec 19, 2025 | 158.21 |
| Dec 18, 2025 | 158.31 |
| Dec 17, 2025 | 158.39 |
| Dec 16, 2025 | 158.45 |
| Dec 15, 2025 | 158.52 |
| Dec 12, 2025 | 158.60 |
| Dec 11, 2025 | 158.68 |
| Dec 10, 2025 | 158.76 |
| Dec 9, 2025 | 158.87 |
| Dec 8, 2025 | 158.96 |
| Dec 5, 2025 | 159.04 |
| Dec 4, 2025 | 159.10 |
| Dec 3, 2025 | 159.15 |
| Dec 2, 2025 | 159.21 |
| Dec 1, 2025 | 159.26 |
| Nov 28, 2025 | 159.30 |
| Nov 26, 2025 | 159.32 |
| Nov 25, 2025 | 159.33 |
| Nov 24, 2025 | 159.35 |
| Nov 21, 2025 | 159.38 |
| Nov 20, 2025 | 159.42 |
| Nov 19, 2025 | 159.48 |
| Nov 18, 2025 | 159.54 |
| Nov 17, 2025 | 159.57 |
| Nov 14, 2025 | 159.60 |
| Nov 13, 2025 | 159.61 |
| Nov 12, 2025 | 159.62 |
| Nov 11, 2025 | 159.63 |
| Nov 10, 2025 | 159.66 |
| Nov 7, 2025 | 159.68 |
| Nov 6, 2025 | 159.73 |
| Nov 5, 2025 | 159.78 |
| Nov 4, 2025 | 159.83 |
| Nov 3, 2025 | 159.87 |
| Oct 31, 2025 | 159.91 |
| Oct 30, 2025 | 159.95 |
| Oct 29, 2025 | 159.97 |
| Oct 28, 2025 | 159.98 |
| Oct 27, 2025 | 159.98 |
| Oct 24, 2025 | 159.99 |
| Oct 23, 2025 | 159.98 |
| Oct 22, 2025 | 159.99 |
| Oct 21, 2025 | 160.00 |
| Oct 20, 2025 | 160.00 |
| Oct 17, 2025 | 160.07 |
| Oct 16, 2025 | 160.15 |
| Oct 15, 2025 | 160.25 |
| Oct 14, 2025 | 160.36 |
| Oct 13, 2025 | 160.49 |
| Oct 10, 2025 | 160.60 |
| Oct 9, 2025 | 160.70 |
| Oct 8, 2025 | 160.83 |
| Oct 7, 2025 | 160.95 |
| Oct 6, 2025 | 161.11 |
| Oct 3, 2025 | 161.27 |
| Oct 2, 2025 | 161.43 |
| Oct 1, 2025 | 161.58 |
| Sep 30, 2025 | 161.74 |
| Sep 29, 2025 | 161.87 |
| Sep 26, 2025 | 162.00 |
| Sep 25, 2025 | 162.14 |
| Sep 24, 2025 | 162.27 |
| Sep 23, 2025 | 162.41 |
| Sep 22, 2025 | 162.53 |
| Sep 19, 2025 | 162.66 |
| Sep 18, 2025 | 162.78 |
| Sep 17, 2025 | 162.90 |
| Sep 16, 2025 | 163.05 |
| Sep 15, 2025 | 163.19 |
| Sep 12, 2025 | 163.33 |
| Sep 11, 2025 | 163.45 |
| Sep 10, 2025 | 163.55 |
| Sep 9, 2025 | 163.66 |
| Sep 8, 2025 | 163.75 |
| Sep 5, 2025 | 163.83 |
| Sep 4, 2025 | 163.91 |
| Sep 3, 2025 | 163.99 |
| Sep 2, 2025 | 164.08 |
| Aug 29, 2025 | 164.18 |
| Aug 28, 2025 | 164.27 |
| Aug 27, 2025 | 164.34 |
| Aug 26, 2025 | 164.44 |
| Aug 25, 2025 | 164.51 |
| Aug 22, 2025 | 164.56 |
| Aug 21, 2025 | 164.59 |
| Aug 20, 2025 | 164.62 |
| Aug 19, 2025 | 164.65 |
| Aug 18, 2025 | 164.69 |
| Aug 15, 2025 | 164.75 |
| Aug 14, 2025 | 164.80 |
| Aug 13, 2025 | 164.83 |
| Aug 12, 2025 | 164.84 |
| Aug 11, 2025 | 164.88 |
| Aug 8, 2025 | 164.92 |
| Aug 7, 2025 | 164.98 |
| Aug 6, 2025 | 165.04 |
| Aug 5, 2025 | 165.11 |
| Aug 4, 2025 | 165.19 |
| Aug 1, 2025 | 165.27 |
| Jul 31, 2025 | 165.37 |
| Jul 30, 2025 | 165.46 |
| Jul 29, 2025 | 165.56 |
| Jul 28, 2025 | 165.64 |
| Jul 25, 2025 | 165.74 |
| Jul 24, 2025 | 165.86 |
| Jul 23, 2025 | 165.97 |
| Jul 22, 2025 | 166.08 |
| Jul 21, 2025 | 166.18 |
| Jul 18, 2025 | 166.30 |
| Jul 17, 2025 | 166.41 |
| Jul 16, 2025 | 166.49 |
| Jul 15, 2025 | 166.57 |
| Jul 14, 2025 | 166.66 |
| Jul 11, 2025 | 166.75 |
| Jul 10, 2025 | 166.83 |
| Jul 9, 2025 | 166.91 |
| Jul 8, 2025 | 166.98 |
| Jul 7, 2025 | 167.03 |
| Jul 3, 2025 | 167.08 |
| Jul 2, 2025 | 167.11 |
| Jul 1, 2025 | 167.14 |
| Jun 30, 2025 | 167.15 |
| Jun 27, 2025 | 167.19 |
| Jun 26, 2025 | 167.23 |
| Jun 25, 2025 | 167.28 |
| Jun 24, 2025 | 167.35 |
| Jun 23, 2025 | 167.42 |
| Jun 20, 2025 | 167.48 |
| Jun 18, 2025 | 167.59 |
| Jun 17, 2025 | 167.65 |
| Jun 16, 2025 | 167.71 |
| Jun 13, 2025 | 167.77 |
| Jun 12, 2025 | 167.83 |
| Jun 11, 2025 | 167.88 |
| Jun 10, 2025 | 167.89 |
| Jun 9, 2025 | 167.90 |
| Jun 6, 2025 | 167.89 |
| Jun 5, 2025 | 167.91 |
| Jun 4, 2025 | 167.91 |
| Jun 3, 2025 | 167.92 |
| Jun 2, 2025 | 167.91 |
| May 30, 2025 | 167.90 |
| May 29, 2025 | 167.88 |
| May 28, 2025 | 167.87 |
| May 27, 2025 | 167.88 |
| May 23, 2025 | 167.85 |
| May 22, 2025 | 167.85 |
| May 21, 2025 | 167.83 |
| May 20, 2025 | 167.85 |
| May 19, 2025 | 167.87 |
| May 16, 2025 | 167.91 |
| May 15, 2025 | 167.96 |
| May 14, 2025 | 168.04 |
| May 13, 2025 | 168.12 |
| May 12, 2025 | 168.17 |
| May 9, 2025 | 168.22 |
| May 8, 2025 | 168.30 |
| May 7, 2025 | 168.35 |
| May 6, 2025 | 168.39 |
| May 5, 2025 | 168.44 |
| May 2, 2025 | 168.50 |
| May 1, 2025 | 168.57 |
| Apr 30, 2025 | 168.63 |
| Apr 29, 2025 | 168.68 |
| Apr 28, 2025 | 168.72 |
| Apr 25, 2025 | 168.75 |
| Apr 24, 2025 | 168.79 |
| Apr 23, 2025 | 168.83 |
| Apr 22, 2025 | 168.84 |
| Apr 21, 2025 | 168.86 |
| Apr 17, 2025 | 168.86 |
| Apr 16, 2025 | 168.83 |
| Apr 15, 2025 | 168.79 |
| Apr 14, 2025 | 168.73 |
| Apr 11, 2025 | 168.67 |
| Apr 10, 2025 | 168.62 |
| Apr 9, 2025 | 168.60 |
| Apr 8, 2025 | 168.56 |
| Apr 7, 2025 | 168.56 |
| Apr 4, 2025 | 168.55 |
| Apr 3, 2025 | 168.54 |
| Apr 2, 2025 | 168.49 |
| Apr 1, 2025 | 168.42 |
| Mar 31, 2025 | 168.35 |
| Mar 28, 2025 | 168.28 |
| Mar 27, 2025 | 168.21 |
| Mar 26, 2025 | 168.14 |
| Mar 25, 2025 | 168.09 |
| Mar 24, 2025 | 168.05 |
| Mar 21, 2025 | 167.99 |
| Mar 20, 2025 | 167.96 |
| Mar 19, 2025 | 167.91 |
| Mar 18, 2025 | 167.84 |
| Mar 17, 2025 | 167.76 |
| Mar 14, 2025 | 167.68 |
| Mar 13, 2025 | 167.60 |
| Mar 12, 2025 | 167.54 |
| Mar 11, 2025 | 167.48 |
| Mar 10, 2025 | 167.41 |
| Mar 7, 2025 | 167.33 |
| Mar 6, 2025 | 167.23 |
| Mar 5, 2025 | 167.13 |
| Mar 4, 2025 | 167.04 |
| Mar 3, 2025 | 166.96 |
| Feb 28, 2025 | 166.87 |
| Feb 27, 2025 | 166.79 |
| Feb 26, 2025 | 166.70 |
| Feb 25, 2025 | 166.60 |
| Feb 24, 2025 | 166.51 |
| Feb 21, 2025 | 166.45 |
| Feb 20, 2025 | 166.39 |
| Feb 19, 2025 | 166.31 |
| Feb 18, 2025 | 166.21 |
| Feb 14, 2025 | 166.09 |
| Feb 13, 2025 | 165.96 |
| Feb 12, 2025 | 165.84 |
| Feb 11, 2025 | 165.74 |
| Feb 10, 2025 | 165.64 |
| Feb 7, 2025 | 165.57 |
| Feb 6, 2025 | 165.49 |
| Feb 5, 2025 | 165.38 |
| Feb 4, 2025 | 165.27 |
| Feb 3, 2025 | 165.17 |
| Jan 31, 2025 | 165.10 |
| Jan 30, 2025 | 165.03 |
| Jan 29, 2025 | 164.98 |
| Jan 28, 2025 | 164.93 |
| Jan 27, 2025 | 164.87 |
| Jan 24, 2025 | 164.83 |
| Jan 23, 2025 | 164.80 |
| Jan 22, 2025 | 164.74 |
| Jan 21, 2025 | 164.68 |
| Jan 17, 2025 | 164.63 |
| Jan 16, 2025 | 164.58 |
| Jan 15, 2025 | 164.54 |
| Jan 14, 2025 | 164.51 |
| Jan 13, 2025 | 164.49 |
| Jan 10, 2025 | 164.48 |
| Jan 8, 2025 | 164.48 |
| Jan 7, 2025 | 164.47 |
| Jan 6, 2025 | 164.48 |
| Jan 3, 2025 | 164.48 |
| Jan 2, 2025 | 164.46 |
| Dec 31, 2024 | 164.45 |
| Dec 30, 2024 | 164.42 |
| Dec 27, 2024 | 164.37 |
| Dec 26, 2024 | 164.32 |
| Dec 24, 2024 | 164.26 |
| Dec 23, 2024 | 164.21 |
| Dec 20, 2024 | 164.16 |
| Dec 19, 2024 | 164.12 |
| Dec 18, 2024 | 164.07 |
| Dec 17, 2024 | 164.01 |
| Dec 16, 2024 | 163.93 |
| Dec 13, 2024 | 163.84 |
| Dec 12, 2024 | 163.74 |
| Dec 11, 2024 | 163.63 |
| Dec 10, 2024 | 163.51 |
| Dec 9, 2024 | 163.41 |
| Dec 6, 2024 | 163.32 |
| Dec 5, 2024 | 163.20 |
| Dec 4, 2024 | 163.09 |
| Dec 3, 2024 | 162.98 |
| Dec 2, 2024 | 162.84 |
| Nov 29, 2024 | 162.66 |
| Nov 27, 2024 | 162.47 |
| Nov 26, 2024 | 162.28 |
| Nov 25, 2024 | 162.09 |
| Nov 22, 2024 | 161.90 |
| Nov 21, 2024 | 161.71 |
| Nov 20, 2024 | 161.52 |
| Nov 19, 2024 | 161.34 |
| Nov 18, 2024 | 161.15 |
| Nov 15, 2024 | 160.98 |
| Nov 14, 2024 | 160.81 |
| Nov 13, 2024 | 160.62 |
| Nov 12, 2024 | 160.45 |
| Nov 11, 2024 | 160.27 |
| Nov 8, 2024 | 160.06 |
| Nov 7, 2024 | 159.86 |
| Nov 6, 2024 | 159.67 |
| Nov 5, 2024 | 159.47 |
| Nov 4, 2024 | 159.31 |
| Nov 1, 2024 | 159.15 |
| Oct 31, 2024 | 158.99 |
| Oct 30, 2024 | 158.84 |
| Oct 29, 2024 | 158.69 |
| Oct 28, 2024 | 158.54 |
| Oct 25, 2024 | 158.39 |
| Oct 24, 2024 | 158.24 |
| Oct 23, 2024 | 158.12 |
| Oct 22, 2024 | 157.99 |
| Oct 21, 2024 | 157.86 |
| Oct 18, 2024 | 157.74 |
| Oct 17, 2024 | 157.60 |
| Oct 16, 2024 | 157.47 |
| Oct 15, 2024 | 157.34 |
| Oct 14, 2024 | 157.23 |
| Oct 11, 2024 | 157.12 |
| Oct 10, 2024 | 157.00 |
| Oct 9, 2024 | 156.88 |
| Oct 8, 2024 | 156.75 |
| Oct 7, 2024 | 156.62 |
| Oct 4, 2024 | 156.49 |
| Oct 3, 2024 | 156.34 |
| Oct 2, 2024 | 156.19 |
| Oct 1, 2024 | 156.02 |
| Sep 30, 2024 | 155.86 |
| Sep 27, 2024 | 155.65 |
| Sep 26, 2024 | 155.45 |
| Sep 25, 2024 | 155.24 |
| Sep 24, 2024 | 155.05 |
| Sep 23, 2024 | 154.83 |
| Sep 20, 2024 | 154.59 |
| Sep 19, 2024 | 154.35 |
| Sep 18, 2024 | 154.08 |
| Sep 17, 2024 | 153.83 |
| Sep 16, 2024 | 153.59 |
| Sep 13, 2024 | 153.34 |
| Sep 12, 2024 | 153.09 |
| Sep 11, 2024 | 152.87 |
| Sep 10, 2024 | 152.66 |
| Sep 9, 2024 | 152.43 |
| Sep 6, 2024 | 152.21 |
| Sep 5, 2024 | 151.98 |
| Sep 4, 2024 | 151.74 |
| Sep 3, 2024 | 151.50 |
| Aug 30, 2024 | 151.27 |
| Aug 29, 2024 | 150.98 |
| Aug 28, 2024 | 150.71 |
| Aug 27, 2024 | 150.44 |
| Aug 26, 2024 | 150.17 |
| Aug 23, 2024 | 149.90 |
| Aug 22, 2024 | 149.64 |
| Aug 21, 2024 | 149.41 |
| Aug 20, 2024 | 149.16 |
| Aug 19, 2024 | 148.90 |
| Aug 16, 2024 | 148.64 |
| Aug 15, 2024 | 148.39 |
| Aug 14, 2024 | 148.12 |
| Aug 13, 2024 | 147.91 |
| Aug 12, 2024 | 147.69 |
| Aug 9, 2024 | 147.49 |
| Aug 8, 2024 | 147.28 |
| Aug 7, 2024 | 147.05 |
| Aug 6, 2024 | 146.85 |
| Aug 5, 2024 | 146.65 |
| Aug 2, 2024 | 146.47 |
| Aug 1, 2024 | 146.25 |
| Jul 31, 2024 | 145.99 |
| Jul 30, 2024 | 145.73 |
| Jul 29, 2024 | 145.47 |
| Jul 26, 2024 | 145.19 |
| Jul 25, 2024 | 144.92 |
| Jul 24, 2024 | 144.67 |
| Jul 23, 2024 | 144.43 |
| Jul 22, 2024 | 144.15 |
| Jul 19, 2024 | 143.89 |
| Jul 18, 2024 | 143.64 |
| Jul 17, 2024 | 143.39 |
| Jul 16, 2024 | 143.15 |
| Jul 15, 2024 | 142.88 |
| Jul 12, 2024 | 142.66 |
| Jul 11, 2024 | 142.46 |
| Jul 10, 2024 | 142.28 |
| Jul 9, 2024 | 142.11 |
| Jul 8, 2024 | 141.95 |
| Jul 5, 2024 | 141.79 |
| Jul 3, 2024 | 141.64 |
| Jul 2, 2024 | 141.52 |
| Jul 1, 2024 | 141.39 |
| Jun 28, 2024 | 141.27 |
| Jun 27, 2024 | 141.16 |
| Jun 26, 2024 | 141.06 |
| Jun 25, 2024 | 140.97 |
| Jun 24, 2024 | 140.87 |
| Jun 21, 2024 | 140.78 |
| Jun 20, 2024 | 140.69 |
| Jun 18, 2024 | 140.64 |
| Jun 17, 2024 | 140.58 |
| Jun 14, 2024 | 140.52 |
| Jun 13, 2024 | 140.47 |
| Jun 12, 2024 | 140.40 |
| Jun 11, 2024 | 140.32 |
| Jun 10, 2024 | 140.25 |
| Jun 7, 2024 | 140.17 |
| Jun 6, 2024 | 140.09 |
| Jun 5, 2024 | 139.99 |
| Jun 4, 2024 | 139.90 |
| Jun 3, 2024 | 139.82 |
| May 31, 2024 | 139.73 |
| May 30, 2024 | 139.65 |
| May 29, 2024 | 139.58 |
| May 28, 2024 | 139.53 |
| May 24, 2024 | 139.46 |
| May 23, 2024 | 139.38 |
| May 22, 2024 | 139.29 |
| May 21, 2024 | 139.20 |
| May 20, 2024 | 139.09 |
| May 17, 2024 | 138.99 |
| May 16, 2024 | 138.89 |
| May 15, 2024 | 138.77 |
| May 14, 2024 | 138.66 |
| May 13, 2024 | 138.54 |
| May 10, 2024 | 138.41 |
| May 9, 2024 | 138.27 |
| May 8, 2024 | 138.14 |
| May 7, 2024 | 138.03 |
| May 6, 2024 | 137.91 |
| May 3, 2024 | 137.80 |
| May 2, 2024 | 137.71 |
| May 1, 2024 | 137.64 |
| Apr 30, 2024 | 137.57 |
| Apr 29, 2024 | 137.52 |
| Apr 26, 2024 | 137.48 |
| Apr 25, 2024 | 137.44 |
| Apr 24, 2024 | 137.40 |
| Apr 23, 2024 | 137.35 |
| Apr 22, 2024 | 137.27 |
| Apr 19, 2024 | 137.20 |
| Apr 18, 2024 | 137.13 |
| Apr 17, 2024 | 137.09 |
| Apr 16, 2024 | 137.05 |
| Apr 15, 2024 | 136.99 |
| Apr 12, 2024 | 136.91 |
| Apr 11, 2024 | 136.83 |
| Apr 10, 2024 | 136.73 |
| Apr 9, 2024 | 136.63 |
| Apr 8, 2024 | 136.52 |
| Apr 5, 2024 | 136.42 |
| Apr 4, 2024 | 136.35 |
| Apr 3, 2024 | 136.28 |
| Apr 2, 2024 | 136.20 |
| Apr 1, 2024 | 136.12 |
| Mar 28, 2024 | 136.04 |
| Mar 27, 2024 | 135.94 |
| Mar 26, 2024 | 135.83 |
| Mar 25, 2024 | 135.74 |
| Mar 22, 2024 | 135.64 |
| Mar 21, 2024 | 135.53 |
| Mar 20, 2024 | 135.39 |
| Mar 19, 2024 | 135.27 |
| Mar 18, 2024 | 135.11 |
| Mar 15, 2024 | 134.95 |
| Mar 14, 2024 | 134.79 |
| Mar 13, 2024 | 134.63 |
| Mar 12, 2024 | 134.47 |
| Mar 11, 2024 | 134.30 |
| Mar 8, 2024 | 134.15 |
| Mar 7, 2024 | 133.99 |
| Mar 6, 2024 | 133.82 |
| Mar 5, 2024 | 133.66 |
| Mar 4, 2024 | 133.50 |
| Mar 1, 2024 | 133.33 |
| Feb 29, 2024 | 133.18 |
| Feb 28, 2024 | 133.02 |
| Feb 27, 2024 | 132.88 |
| Feb 26, 2024 | 132.73 |
| Feb 23, 2024 | 132.58 |
| Feb 22, 2024 | 132.44 |
| Feb 21, 2024 | 132.30 |
| Feb 20, 2024 | 132.18 |
| Feb 16, 2024 | 132.05 |
| Feb 15, 2024 | 131.95 |
| Feb 14, 2024 | 131.88 |
| Feb 13, 2024 | 131.82 |
| Feb 12, 2024 | 131.75 |
| Feb 9, 2024 | 131.64 |
| Feb 8, 2024 | 131.54 |
| Feb 7, 2024 | 131.47 |
| Feb 6, 2024 | 131.40 |
| Feb 5, 2024 | 131.34 |
| Feb 2, 2024 | 131.27 |
| Feb 1, 2024 | 131.19 |
| Jan 31, 2024 | 131.12 |
| Jan 30, 2024 | 131.06 |
| Jan 29, 2024 | 130.98 |
| Jan 26, 2024 | 130.91 |
| Jan 25, 2024 | 130.85 |
| Jan 24, 2024 | 130.79 |
| Jan 23, 2024 | 130.72 |
| Jan 22, 2024 | 130.63 |
| Jan 19, 2024 | 130.53 |
| Jan 18, 2024 | 130.46 |
| Jan 17, 2024 | 130.40 |
| Jan 16, 2024 | 130.34 |
| Jan 12, 2024 | 130.28 |
| Jan 11, 2024 | 130.20 |
| Jan 10, 2024 | 130.11 |
| Jan 9, 2024 | 130.02 |
| Jan 8, 2024 | 129.92 |
| Jan 5, 2024 | 129.83 |
| Jan 4, 2024 | 129.76 |
| Jan 3, 2024 | 129.68 |
| Jan 2, 2024 | 129.60 |
| Dec 29, 2023 | 129.51 |
| Dec 28, 2023 | 129.40 |
| Dec 27, 2023 | 129.29 |
| Dec 26, 2023 | 129.17 |
| Dec 22, 2023 | 129.05 |
| Dec 21, 2023 | 128.95 |
| Dec 20, 2023 | 128.87 |
| Dec 19, 2023 | 128.79 |
| Dec 18, 2023 | 128.71 |
| Dec 15, 2023 | 128.67 |
| Dec 14, 2023 | 128.62 |
| Dec 13, 2023 | 128.58 |
| Dec 12, 2023 | 128.53 |
| Dec 11, 2023 | 128.50 |
| Dec 8, 2023 | 128.49 |
| Dec 7, 2023 | 128.49 |
| Dec 6, 2023 | 128.48 |
| Dec 5, 2023 | 128.49 |
| Dec 4, 2023 | 128.54 |
| Dec 1, 2023 | 128.58 |
| Nov 30, 2023 | 128.65 |
| Nov 29, 2023 | 128.69 |
| Nov 28, 2023 | 128.74 |
| Nov 27, 2023 | 128.80 |
| Nov 24, 2023 | 128.86 |
| Nov 22, 2023 | 128.93 |
| Nov 21, 2023 | 129.03 |
| Nov 20, 2023 | 129.12 |
| Nov 17, 2023 | 129.20 |
| Nov 16, 2023 | 129.29 |
| Nov 15, 2023 | 129.35 |
| Nov 14, 2023 | 129.38 |
| Nov 13, 2023 | 129.39 |
| Nov 10, 2023 | 129.44 |
| Nov 9, 2023 | 129.50 |
| Nov 8, 2023 | 129.56 |
| Nov 7, 2023 | 129.62 |
| Nov 6, 2023 | 129.67 |
| Nov 3, 2023 | 129.69 |
| Nov 2, 2023 | 129.71 |
| Nov 1, 2023 | 129.74 |
| Oct 31, 2023 | 129.82 |
| Oct 30, 2023 | 129.89 |
| Oct 27, 2023 | 129.95 |
| Oct 26, 2023 | 130.00 |
| Oct 25, 2023 | 130.01 |
| Oct 24, 2023 | 130.03 |
| Oct 23, 2023 | 130.03 |
| Oct 20, 2023 | 130.01 |
| Oct 19, 2023 | 130.00 |
| Oct 18, 2023 | 129.99 |
| Oct 17, 2023 | 129.97 |
| Oct 16, 2023 | 129.95 |
| Oct 13, 2023 | 129.91 |
| Oct 12, 2023 | 129.90 |
| Oct 11, 2023 | 129.88 |
| Oct 10, 2023 | 129.86 |
| Oct 9, 2023 | 129.84 |
| Oct 6, 2023 | 129.82 |
| Oct 5, 2023 | 129.80 |
| Oct 4, 2023 | 129.77 |
| Oct 3, 2023 | 129.77 |
| Oct 2, 2023 | 129.80 |
| Sep 29, 2023 | 129.84 |
| Sep 28, 2023 | 129.88 |
| Sep 27, 2023 | 129.91 |
| Sep 26, 2023 | 129.96 |
| Sep 25, 2023 | 130.01 |
| Sep 22, 2023 | 130.02 |
| Sep 21, 2023 | 130.04 |
| Sep 20, 2023 | 130.10 |
| Sep 19, 2023 | 130.16 |
| Sep 18, 2023 | 130.21 |
| Sep 15, 2023 | 130.24 |
| Sep 14, 2023 | 130.26 |
| Sep 13, 2023 | 130.30 |
| Sep 12, 2023 | 130.36 |
| Sep 11, 2023 | 130.41 |
| Sep 8, 2023 | 130.46 |
| Sep 7, 2023 | 130.51 |
| Sep 6, 2023 | 130.55 |
| Sep 5, 2023 | 130.60 |
| Sep 1, 2023 | 130.64 |
| Aug 31, 2023 | 130.65 |
| Aug 30, 2023 | 130.65 |
| Aug 29, 2023 | 130.64 |
| Aug 28, 2023 | 130.61 |
| Aug 25, 2023 | 130.59 |
| Aug 24, 2023 | 130.57 |
| Aug 23, 2023 | 130.57 |
| Aug 22, 2023 | 130.56 |
| Aug 21, 2023 | 130.56 |
| Aug 18, 2023 | 130.58 |
| Aug 17, 2023 | 130.59 |
| Aug 16, 2023 | 130.61 |
| Aug 15, 2023 | 130.61 |
| Aug 14, 2023 | 130.59 |
| Aug 11, 2023 | 130.58 |
| Aug 10, 2023 | 130.55 |
| Aug 9, 2023 | 130.51 |
| Aug 8, 2023 | 130.46 |
| Aug 7, 2023 | 130.43 |
| Aug 4, 2023 | 130.42 |
| Aug 3, 2023 | 130.39 |
| Aug 2, 2023 | 130.35 |
| Aug 1, 2023 | 130.31 |
| Jul 31, 2023 | 130.27 |
| Jul 28, 2023 | 130.21 |
| Jul 27, 2023 | 130.17 |
| Jul 26, 2023 | 130.14 |
| Jul 25, 2023 | 130.12 |
| Jul 24, 2023 | 130.10 |
| Jul 21, 2023 | 130.09 |
| Jul 20, 2023 | 130.07 |
| Jul 19, 2023 | 130.02 |
| Jul 18, 2023 | 129.96 |
| Jul 17, 2023 | 129.92 |
| Jul 14, 2023 | 129.86 |
| Jul 13, 2023 | 129.83 |
| Jul 12, 2023 | 129.78 |
| Jul 11, 2023 | 129.73 |
| Jul 10, 2023 | 129.70 |
| Jul 7, 2023 | 129.66 |
| Jul 6, 2023 | 129.65 |
| Jul 5, 2023 | 129.62 |
| Jul 3, 2023 | 129.59 |
| Jun 30, 2023 | 129.57 |
| Jun 29, 2023 | 129.55 |
| Jun 28, 2023 | 129.55 |
| Jun 27, 2023 | 129.56 |
| Jun 26, 2023 | 129.58 |
| Jun 23, 2023 | 129.60 |
| Jun 22, 2023 | 129.60 |
| Jun 21, 2023 | 129.60 |
| Jun 20, 2023 | 129.58 |
| Jun 16, 2023 | 129.56 |
| Jun 15, 2023 | 129.55 |
| Jun 14, 2023 | 129.55 |
| Jun 13, 2023 | 129.56 |
| Jun 12, 2023 | 129.59 |
| Jun 9, 2023 | 129.60 |
| Jun 8, 2023 | 129.62 |
| Jun 7, 2023 | 129.64 |
| Jun 6, 2023 | 129.65 |
| Jun 5, 2023 | 129.68 |
| Jun 2, 2023 | 129.72 |
| Jun 1, 2023 | 129.74 |
| May 31, 2023 | 129.79 |
| May 30, 2023 | 129.85 |
| May 26, 2023 | 129.87 |
| May 25, 2023 | 129.90 |
| May 24, 2023 | 129.91 |
| May 23, 2023 | 129.94 |
| May 22, 2023 | 129.95 |
| May 19, 2023 | 129.96 |
| May 18, 2023 | 129.97 |
| May 17, 2023 | 129.98 |
| May 16, 2023 | 130.00 |
| May 15, 2023 | 130.06 |
| May 12, 2023 | 130.10 |
| May 11, 2023 | 130.14 |
| May 10, 2023 | 130.19 |
| May 9, 2023 | 130.23 |
| May 8, 2023 | 130.27 |
| May 5, 2023 | 130.29 |
| May 4, 2023 | 130.30 |
| May 3, 2023 | 130.31 |
| May 2, 2023 | 130.29 |
| May 1, 2023 | 130.28 |
| Apr 28, 2023 | 130.27 |
| Apr 27, 2023 | 130.24 |
| Apr 26, 2023 | 130.24 |
| Apr 25, 2023 | 130.26 |
| Apr 24, 2023 | 130.29 |
| Apr 21, 2023 | 130.30 |
| Apr 20, 2023 | 130.32 |
| Apr 19, 2023 | 130.32 |
| Apr 18, 2023 | 130.34 |
| Apr 17, 2023 | 130.35 |
| Apr 14, 2023 | 130.35 |
| Apr 13, 2023 | 130.34 |
| Apr 12, 2023 | 130.33 |
| Apr 11, 2023 | 130.33 |
| Apr 10, 2023 | 130.30 |
| Apr 6, 2023 | 130.25 |
| Apr 5, 2023 | 130.21 |
| Apr 4, 2023 | 130.15 |
| Apr 3, 2023 | 130.10 |
| Mar 31, 2023 | 130.04 |
| Mar 30, 2023 | 129.99 |
| Mar 29, 2023 | 129.96 |
| Mar 28, 2023 | 129.93 |
| Mar 27, 2023 | 129.92 |
| Mar 24, 2023 | 129.93 |
| Mar 23, 2023 | 129.95 |
| Mar 22, 2023 | 129.98 |
| Mar 21, 2023 | 129.99 |
| Mar 20, 2023 | 130.00 |
| Mar 17, 2023 | 129.98 |
| Mar 16, 2023 | 129.97 |
| Mar 15, 2023 | 129.96 |
| Mar 14, 2023 | 129.96 |
| Mar 13, 2023 | 129.94 |
| Mar 10, 2023 | 129.93 |
| Mar 9, 2023 | 129.91 |
| Mar 8, 2023 | 129.88 |
| Mar 7, 2023 | 129.83 |
| Mar 6, 2023 | 129.78 |
| Mar 3, 2023 | 129.74 |
| Mar 2, 2023 | 129.67 |
| Mar 1, 2023 | 129.60 |
| Feb 28, 2023 | 129.53 |
| Feb 27, 2023 | 129.46 |
| Feb 24, 2023 | 129.40 |
| Feb 23, 2023 | 129.33 |
| Feb 22, 2023 | 129.26 |
| Feb 21, 2023 | 129.20 |
| Feb 17, 2023 | 129.16 |
| Feb 16, 2023 | 129.08 |
| Feb 15, 2023 | 129.01 |
| Feb 14, 2023 | 128.94 |
| Feb 13, 2023 | 128.91 |
| Feb 10, 2023 | 128.87 |
| Feb 9, 2023 | 128.82 |
| Feb 8, 2023 | 128.80 |
| Feb 7, 2023 | 128.76 |
| Feb 6, 2023 | 128.71 |
| Feb 3, 2023 | 128.67 |
| Feb 2, 2023 | 128.64 |
| Feb 1, 2023 | 128.59 |
| Jan 31, 2023 | 128.58 |
| Jan 30, 2023 | 128.60 |
| Jan 27, 2023 | 128.63 |
| Jan 26, 2023 | 128.66 |
| Jan 25, 2023 | 128.68 |
| Jan 24, 2023 | 128.72 |
| Jan 23, 2023 | 128.74 |
| Jan 20, 2023 | 128.78 |
| Jan 19, 2023 | 128.84 |
| Jan 18, 2023 | 128.92 |
| Jan 17, 2023 | 128.97 |
| Jan 13, 2023 | 129.00 |
| Jan 12, 2023 | 129.05 |
| Jan 11, 2023 | 129.10 |
| Jan 10, 2023 | 129.16 |
| Jan 9, 2023 | 129.23 |
| Jan 6, 2023 | 129.29 |
| Jan 5, 2023 | 129.38 |
| Jan 4, 2023 | 129.49 |
| Jan 3, 2023 | 129.59 |
| Dec 30, 2022 | 129.68 |
| Dec 29, 2022 | 129.75 |
| Dec 28, 2022 | 129.80 |
| Dec 27, 2022 | 129.87 |
| Dec 23, 2022 | 129.93 |
| Dec 22, 2022 | 130.00 |
| Dec 21, 2022 | 130.07 |
| Dec 20, 2022 | 130.11 |
| Dec 19, 2022 | 130.18 |
| Dec 16, 2022 | 130.27 |
| Dec 15, 2022 | 130.36 |
| Dec 14, 2022 | 130.44 |
| Dec 13, 2022 | 130.47 |
| Dec 12, 2022 | 130.51 |
| Dec 9, 2022 | 130.55 |
| Dec 8, 2022 | 130.59 |
| Dec 7, 2022 | 130.61 |
| Dec 6, 2022 | 130.64 |
| Dec 5, 2022 | 130.69 |
| Dec 2, 2022 | 130.72 |
| Dec 1, 2022 | 130.72 |
| Nov 30, 2022 | 130.71 |
| Nov 29, 2022 | 130.70 |
| Nov 28, 2022 | 130.70 |
| Nov 25, 2022 | 130.69 |
| Nov 23, 2022 | 130.68 |
| Nov 22, 2022 | 130.68 |
| Nov 21, 2022 | 130.66 |
| Nov 18, 2022 | 130.64 |
| Nov 17, 2022 | 130.63 |
| Nov 16, 2022 | 130.65 |
| Nov 15, 2022 | 130.66 |
| Nov 14, 2022 | 130.68 |
| Nov 11, 2022 | 130.70 |
| Nov 10, 2022 | 130.71 |
| Nov 9, 2022 | 130.72 |
| Nov 8, 2022 | 130.79 |
| Nov 7, 2022 | 130.88 |
| Nov 4, 2022 | 130.96 |
| Nov 3, 2022 | 131.01 |
| Nov 2, 2022 | 131.09 |
| Nov 1, 2022 | 131.17 |
| Oct 31, 2022 | 131.25 |
| Oct 28, 2022 | 131.34 |
| Oct 27, 2022 | 131.43 |
| Oct 26, 2022 | 131.53 |
| Oct 25, 2022 | 131.64 |
| Oct 24, 2022 | 131.76 |
| Oct 21, 2022 | 131.91 |
| Oct 20, 2022 | 132.08 |
| Oct 19, 2022 | 132.28 |
| Oct 18, 2022 | 132.45 |
| Oct 17, 2022 | 132.63 |
| Oct 14, 2022 | 132.83 |
| Oct 13, 2022 | 133.05 |
| Oct 12, 2022 | 133.26 |
| Oct 11, 2022 | 133.47 |
| Oct 10, 2022 | 133.67 |
| Oct 7, 2022 | 133.88 |
| Oct 6, 2022 | 134.09 |
| Oct 5, 2022 | 134.30 |
| Oct 4, 2022 | 134.49 |
| Oct 3, 2022 | 134.68 |
| Sep 30, 2022 | 134.90 |
| Sep 29, 2022 | 135.12 |
| Sep 28, 2022 | 135.35 |
| Sep 27, 2022 | 135.56 |
| Sep 26, 2022 | 135.79 |
| Sep 23, 2022 | 136.00 |
| Sep 22, 2022 | 136.22 |
| Sep 21, 2022 | 136.42 |
| Sep 20, 2022 | 136.59 |
| Sep 19, 2022 | 136.77 |
| Sep 16, 2022 | 136.93 |
| Sep 15, 2022 | 137.10 |
| Sep 14, 2022 | 137.29 |
| Sep 13, 2022 | 137.47 |
| Sep 12, 2022 | 137.65 |
| Sep 9, 2022 | 137.84 |
| Sep 8, 2022 | 138.04 |
| Sep 7, 2022 | 138.21 |
| Sep 6, 2022 | 138.38 |
| Sep 2, 2022 | 138.57 |
| Sep 1, 2022 | 138.75 |
| Aug 31, 2022 | 138.92 |
| Aug 30, 2022 | 139.09 |
| Aug 29, 2022 | 139.23 |
| Aug 26, 2022 | 139.37 |
| Aug 25, 2022 | 139.50 |
| Aug 24, 2022 | 139.61 |
| Aug 23, 2022 | 139.73 |
| Aug 22, 2022 | 139.83 |
| Aug 19, 2022 | 139.92 |
| Aug 18, 2022 | 140.01 |
| Aug 17, 2022 | 140.08 |
| Aug 16, 2022 | 140.16 |
| Aug 15, 2022 | 140.24 |
| Aug 12, 2022 | 140.32 |
| Aug 11, 2022 | 140.42 |
| Aug 10, 2022 | 140.55 |
| Aug 9, 2022 | 140.68 |
| Aug 8, 2022 | 140.83 |
| Aug 5, 2022 | 140.96 |
| Aug 4, 2022 | 141.09 |
| Aug 3, 2022 | 141.22 |
| Aug 2, 2022 | 141.35 |
| Aug 1, 2022 | 141.49 |
| Jul 29, 2022 | 141.60 |
| Jul 28, 2022 | 141.68 |
| Jul 27, 2022 | 141.77 |
| Jul 26, 2022 | 141.87 |
| Jul 25, 2022 | 141.97 |
| Jul 22, 2022 | 142.05 |
| Jul 21, 2022 | 142.13 |
| Jul 20, 2022 | 142.22 |
| Jul 19, 2022 | 142.31 |
| Jul 18, 2022 | 142.39 |
| Jul 15, 2022 | 142.48 |
| Jul 14, 2022 | 142.59 |
| Jul 13, 2022 | 142.69 |
| Jul 12, 2022 | 142.78 |
| Jul 11, 2022 | 142.88 |
| Jul 8, 2022 | 142.94 |
| Jul 7, 2022 | 142.99 |
| Jul 6, 2022 | 143.03 |
| Jul 5, 2022 | 143.07 |
| Jul 1, 2022 | 143.12 |
| Jun 30, 2022 | 143.16 |
| Jun 29, 2022 | 143.20 |
| Jun 28, 2022 | 143.26 |
| Jun 27, 2022 | 143.32 |
| Jun 24, 2022 | 143.39 |
| Jun 23, 2022 | 143.46 |
| Jun 22, 2022 | 143.55 |
| Jun 21, 2022 | 143.66 |
| Jun 17, 2022 | 143.79 |
| Jun 16, 2022 | 143.92 |
| Jun 15, 2022 | 144.05 |
| Jun 14, 2022 | 144.17 |
| Jun 13, 2022 | 144.27 |
| Jun 10, 2022 | 144.36 |
| Jun 9, 2022 | 144.43 |
| Jun 8, 2022 | 144.48 |
| Jun 7, 2022 | 144.53 |
| Jun 6, 2022 | 144.57 |
| Jun 3, 2022 | 144.59 |
| Jun 2, 2022 | 144.61 |
| Jun 1, 2022 | 144.62 |
| May 31, 2022 | 144.66 |
| May 27, 2022 | 144.69 |
| May 26, 2022 | 144.70 |
| May 25, 2022 | 144.72 |
| May 24, 2022 | 144.75 |
| May 23, 2022 | 144.79 |
| May 20, 2022 | 144.85 |
| May 19, 2022 | 144.91 |
| May 18, 2022 | 144.98 |
| May 17, 2022 | 145.05 |
| May 16, 2022 | 145.11 |
| May 13, 2022 | 145.20 |
| May 12, 2022 | 145.27 |
| May 11, 2022 | 145.34 |
| May 10, 2022 | 145.42 |
| May 9, 2022 | 145.50 |
| May 6, 2022 | 145.56 |
| May 5, 2022 | 145.62 |
| May 4, 2022 | 145.66 |
| May 3, 2022 | 145.69 |
| May 2, 2022 | 145.72 |
| Apr 29, 2022 | 145.76 |
| Apr 28, 2022 | 145.80 |
| Apr 27, 2022 | 145.81 |
| Apr 26, 2022 | 145.83 |
| Apr 25, 2022 | 145.86 |
| Apr 22, 2022 | 145.87 |
| Apr 21, 2022 | 145.87 |
| Apr 20, 2022 | 145.88 |
| Apr 19, 2022 | 145.86 |
| Apr 18, 2022 | 145.85 |
| Apr 14, 2022 | 145.86 |
| Apr 13, 2022 | 145.85 |
| Apr 12, 2022 | 145.83 |
| Apr 11, 2022 | 145.82 |
| Apr 8, 2022 | 145.81 |
| Apr 7, 2022 | 145.79 |
| Apr 6, 2022 | 145.76 |
| Apr 5, 2022 | 145.74 |
| Apr 4, 2022 | 145.72 |
| Apr 1, 2022 | 145.68 |
| Mar 31, 2022 | 145.64 |
| Mar 30, 2022 | 145.63 |
| Mar 29, 2022 | 145.60 |
| Mar 28, 2022 | 145.56 |
| Mar 25, 2022 | 145.53 |
| Mar 24, 2022 | 145.51 |
| Mar 23, 2022 | 145.49 |
| Mar 22, 2022 | 145.47 |
| Mar 21, 2022 | 145.43 |
| Mar 18, 2022 | 145.40 |
| Mar 17, 2022 | 145.36 |
| Mar 16, 2022 | 145.32 |
| Mar 15, 2022 | 145.31 |
| Mar 14, 2022 | 145.29 |
| Mar 11, 2022 | 145.28 |
| Mar 10, 2022 | 145.26 |
| Mar 9, 2022 | 145.23 |
| Mar 8, 2022 | 145.19 |
| Mar 7, 2022 | 145.18 |
| Mar 4, 2022 | 145.16 |
| Mar 3, 2022 | 145.11 |
| Mar 2, 2022 | 145.08 |
| Mar 1, 2022 | 145.04 |
| Feb 28, 2022 | 145.03 |
| Feb 25, 2022 | 145.00 |
| Feb 24, 2022 | 144.94 |
| Feb 23, 2022 | 144.89 |
| Feb 22, 2022 | 144.85 |
| Feb 18, 2022 | 144.81 |
| Feb 17, 2022 | 144.79 |
| Feb 16, 2022 | 144.76 |
| Feb 15, 2022 | 144.72 |
| Feb 14, 2022 | 144.68 |
| Feb 11, 2022 | 144.63 |
| Feb 10, 2022 | 144.56 |
| Feb 9, 2022 | 144.50 |
| Feb 8, 2022 | 144.42 |
| Feb 7, 2022 | 144.33 |
| Feb 4, 2022 | 144.27 |
| Feb 3, 2022 | 144.17 |
| Feb 2, 2022 | 144.08 |
| Feb 1, 2022 | 143.97 |
| Jan 31, 2022 | 143.85 |
| Jan 28, 2022 | 143.73 |
| Jan 27, 2022 | 143.62 |
| Jan 26, 2022 | 143.51 |
| Jan 25, 2022 | 143.40 |
| Jan 24, 2022 | 143.27 |
| Jan 21, 2022 | 143.12 |
| Jan 20, 2022 | 142.98 |
| Jan 19, 2022 | 142.85 |
| Jan 18, 2022 | 142.72 |
| Jan 14, 2022 | 142.60 |
| Jan 13, 2022 | 142.46 |
| Jan 12, 2022 | 142.30 |
| Jan 11, 2022 | 142.14 |
| Jan 10, 2022 | 141.99 |
| Jan 7, 2022 | 141.84 |
| Jan 6, 2022 | 141.68 |
| Jan 5, 2022 | 141.49 |
| Jan 4, 2022 | 141.29 |
| Jan 3, 2022 | 141.08 |
| Dec 31, 2021 | 140.89 |
| Dec 30, 2021 | 140.69 |
| Dec 29, 2021 | 140.48 |
| Dec 28, 2021 | 140.28 |
| Dec 27, 2021 | 140.08 |
| Dec 23, 2021 | 139.90 |
| Dec 22, 2021 | 139.73 |
| Dec 21, 2021 | 139.56 |
| Dec 20, 2021 | 139.37 |
| Dec 17, 2021 | 139.17 |
| Dec 16, 2021 | 138.97 |
| Dec 15, 2021 | 138.74 |
| Dec 14, 2021 | 138.50 |
| Dec 13, 2021 | 138.27 |
| Dec 10, 2021 | 138.03 |
| Dec 9, 2021 | 137.80 |
| Dec 8, 2021 | 137.57 |
| Dec 7, 2021 | 137.35 |
| Dec 6, 2021 | 137.14 |
| Dec 3, 2021 | 136.93 |
| Dec 2, 2021 | 136.71 |
| Dec 1, 2021 | 136.49 |
| Nov 30, 2021 | 136.28 |
| Nov 29, 2021 | 136.07 |
| Nov 26, 2021 | 135.86 |
| Nov 24, 2021 | 135.63 |
| Nov 23, 2021 | 135.37 |
| Nov 22, 2021 | 135.12 |
| Nov 19, 2021 | 134.85 |
| Nov 18, 2021 | 134.59 |
| Nov 17, 2021 | 134.32 |
| Nov 16, 2021 | 134.04 |
| Nov 15, 2021 | 133.77 |
| Nov 12, 2021 | 133.50 |
| Nov 11, 2021 | 133.21 |
| Nov 10, 2021 | 132.94 |
| Nov 9, 2021 | 132.68 |
| Nov 8, 2021 | 132.43 |
| Nov 5, 2021 | 132.20 |
| Nov 4, 2021 | 131.98 |
| Nov 3, 2021 | 131.79 |
| Nov 2, 2021 | 131.60 |
| Nov 1, 2021 | 131.41 |
| Oct 29, 2021 | 131.26 |
| Oct 28, 2021 | 131.12 |
| Oct 27, 2021 | 130.97 |
| Oct 26, 2021 | 130.87 |
| Oct 25, 2021 | 130.75 |
| Oct 22, 2021 | 130.63 |
| Oct 21, 2021 | 130.50 |
| Oct 20, 2021 | 130.36 |
| Oct 19, 2021 | 130.18 |
| Oct 18, 2021 | 129.99 |
| Oct 15, 2021 | 129.80 |
| Oct 14, 2021 | 129.62 |
| Oct 13, 2021 | 129.42 |
| Oct 12, 2021 | 129.24 |
| Oct 11, 2021 | 129.04 |
| Oct 8, 2021 | 128.85 |
| Oct 7, 2021 | 128.65 |
| Oct 6, 2021 | 128.45 |
| Oct 5, 2021 | 128.26 |
| Oct 4, 2021 | 128.08 |
| Oct 1, 2021 | 127.89 |
| Sep 30, 2021 | 127.70 |
| Sep 29, 2021 | 127.53 |
| Sep 28, 2021 | 127.35 |
| Sep 27, 2021 | 127.15 |
| Sep 24, 2021 | 126.98 |
| Sep 23, 2021 | 126.79 |
| Sep 22, 2021 | 126.60 |
| Sep 21, 2021 | 126.42 |
| Sep 20, 2021 | 126.24 |
| Sep 17, 2021 | 126.06 |
| Sep 16, 2021 | 125.88 |
| Sep 15, 2021 | 125.71 |
| Sep 14, 2021 | 125.54 |
| Sep 13, 2021 | 125.36 |
| Sep 10, 2021 | 125.18 |
| Sep 9, 2021 | 125.01 |
| Sep 8, 2021 | 124.83 |
| Sep 7, 2021 | 124.64 |
| Sep 3, 2021 | 124.45 |
| Sep 2, 2021 | 124.27 |
| Sep 1, 2021 | 124.10 |
| Aug 31, 2021 | 123.93 |
| Aug 30, 2021 | 123.74 |
| Aug 27, 2021 | 123.56 |
| Aug 26, 2021 | 123.39 |
| Aug 25, 2021 | 123.23 |
| Aug 24, 2021 | 123.07 |
| Aug 23, 2021 | 122.90 |
| Aug 20, 2021 | 122.73 |
| Aug 19, 2021 | 122.56 |
| Aug 18, 2021 | 122.41 |
| Aug 17, 2021 | 122.26 |
| Aug 16, 2021 | 122.11 |
| Aug 13, 2021 | 121.95 |
| Aug 12, 2021 | 121.81 |
| Aug 11, 2021 | 121.67 |
| Aug 10, 2021 | 121.55 |
| Aug 9, 2021 | 121.41 |
| Aug 6, 2021 | 121.28 |
| Aug 5, 2021 | 121.13 |
| Aug 4, 2021 | 120.99 |
| Aug 3, 2021 | 120.87 |
| Aug 2, 2021 | 120.73 |
| Jul 30, 2021 | 120.58 |
| Jul 29, 2021 | 120.43 |
| Jul 28, 2021 | 120.28 |
| Jul 27, 2021 | 120.14 |
| Jul 26, 2021 | 119.99 |
| Jul 23, 2021 | 119.83 |
| Jul 22, 2021 | 119.68 |
| Jul 21, 2021 | 119.53 |
| Jul 20, 2021 | 119.37 |
| Jul 19, 2021 | 119.21 |
| Jul 16, 2021 | 119.05 |
| Jul 15, 2021 | 118.89 |
| Jul 14, 2021 | 118.72 |
| Jul 13, 2021 | 118.55 |
| Jul 12, 2021 | 118.37 |
| Jul 9, 2021 | 118.19 |
| Jul 8, 2021 | 118.01 |
| Jul 7, 2021 | 117.84 |
| Jul 6, 2021 | 117.66 |
| Jul 2, 2021 | 117.48 |
| Jul 1, 2021 | 117.30 |
| Jun 30, 2021 | 117.12 |
| Jun 29, 2021 | 116.94 |
| Jun 28, 2021 | 116.77 |
| Jun 25, 2021 | 116.60 |
| Jun 24, 2021 | 116.43 |
| Jun 23, 2021 | 116.26 |
| Jun 22, 2021 | 116.10 |
| Jun 21, 2021 | 115.94 |
| Jun 18, 2021 | 115.78 |
| Jun 17, 2021 | 115.62 |
| Jun 16, 2021 | 115.45 |
| Jun 15, 2021 | 115.27 |
| Jun 14, 2021 | 115.09 |
| Jun 11, 2021 | 114.92 |
| Jun 10, 2021 | 114.76 |
| Jun 9, 2021 | 114.59 |
| Jun 8, 2021 | 114.42 |
| Jun 7, 2021 | 114.26 |
| Jun 4, 2021 | 114.10 |
| Jun 3, 2021 | 113.95 |
| Jun 2, 2021 | 113.79 |
| Jun 1, 2021 | 113.64 |
| May 28, 2021 | 113.48 |
| May 27, 2021 | 113.34 |
| May 26, 2021 | 113.20 |
| May 25, 2021 | 113.06 |
| May 24, 2021 | 112.93 |
| May 21, 2021 | 112.80 |
| May 20, 2021 | 112.66 |
| May 19, 2021 | 112.51 |
| May 18, 2021 | 112.36 |
| May 17, 2021 | 112.21 |
| May 14, 2021 | 112.04 |
| May 13, 2021 | 111.87 |
| May 12, 2021 | 111.69 |
| May 11, 2021 | 111.56 |
| May 10, 2021 | 111.40 |
| May 7, 2021 | 111.25 |
| May 6, 2021 | 111.08 |
| May 5, 2021 | 110.91 |
| May 4, 2021 | 110.74 |
| May 3, 2021 | 110.57 |
| Apr 30, 2021 | 110.41 |
| Apr 29, 2021 | 110.27 |
| Apr 28, 2021 | 110.12 |
| Apr 27, 2021 | 109.97 |
| Apr 26, 2021 | 109.82 |
| Apr 23, 2021 | 109.65 |
| Apr 22, 2021 | 109.49 |
| Apr 21, 2021 | 109.36 |
| Apr 20, 2021 | 109.22 |
| Apr 19, 2021 | 109.08 |
| Apr 16, 2021 | 108.93 |
| Apr 15, 2021 | 108.79 |
| Apr 14, 2021 | 108.65 |
| Apr 13, 2021 | 108.48 |
| Apr 12, 2021 | 108.33 |
| Apr 9, 2021 | 108.17 |
| Apr 8, 2021 | 108.04 |
| Apr 7, 2021 | 107.90 |
| Apr 6, 2021 | 107.75 |
| Apr 5, 2021 | 107.58 |
| Apr 1, 2021 | 107.42 |
| Mar 31, 2021 | 107.26 |
| Mar 30, 2021 | 107.10 |
| Mar 29, 2021 | 106.92 |
| Mar 26, 2021 | 106.74 |
| Mar 25, 2021 | 106.59 |
| Mar 24, 2021 | 106.45 |
| Mar 23, 2021 | 106.34 |
| Mar 22, 2021 | 106.23 |
| Mar 19, 2021 | 106.11 |
| Mar 18, 2021 | 105.98 |
| Mar 17, 2021 | 105.83 |
| Mar 16, 2021 | 105.68 |
| Mar 15, 2021 | 105.54 |
| Mar 12, 2021 | 105.40 |
| Mar 11, 2021 | 105.26 |
| Mar 10, 2021 | 105.10 |
| Mar 9, 2021 | 104.91 |
| Mar 8, 2021 | 104.74 |
| Mar 5, 2021 | 104.59 |
| Mar 4, 2021 | 104.43 |
| Mar 3, 2021 | 104.27 |
| Mar 2, 2021 | 104.10 |
| Mar 1, 2021 | 103.91 |
| Feb 26, 2021 | 103.73 |
| Feb 25, 2021 | 103.56 |
| Feb 24, 2021 | 103.39 |
| Feb 23, 2021 | 103.20 |
| Feb 22, 2021 | 103.02 |
| Feb 19, 2021 | 102.84 |
| Feb 18, 2021 | 102.70 |
| Feb 17, 2021 | 102.55 |
| Feb 16, 2021 | 102.40 |
| Feb 12, 2021 | 102.27 |
| Feb 11, 2021 | 102.14 |
| Feb 10, 2021 | 102.01 |
| Feb 9, 2021 | 101.90 |
| Feb 8, 2021 | 101.75 |
| Feb 5, 2021 | 101.62 |
| Feb 4, 2021 | 101.50 |
| Feb 3, 2021 | 101.39 |
| Feb 2, 2021 | 101.30 |
| Feb 1, 2021 | 101.22 |
| Jan 29, 2021 | 101.14 |
| Jan 28, 2021 | 101.07 |
| Jan 27, 2021 | 101.02 |
| Jan 26, 2021 | 100.95 |
| Jan 25, 2021 | 100.88 |
| Jan 22, 2021 | 100.79 |
| Jan 21, 2021 | 100.69 |
| Jan 20, 2021 | 100.61 |
| Jan 19, 2021 | 100.49 |
| Jan 15, 2021 | 100.37 |
| Jan 14, 2021 | 100.23 |
| Jan 13, 2021 | 100.10 |
| Jan 12, 2021 | 99.97 |
| Jan 11, 2021 | 99.79 |
| Jan 8, 2021 | 99.63 |
| Jan 7, 2021 | 99.45 |
| Jan 6, 2021 | 99.30 |
| Jan 5, 2021 | 99.15 |
| Jan 4, 2021 | 99.04 |
| Dec 31, 2020 | 98.96 |
| Dec 30, 2020 | 98.89 |
| Dec 29, 2020 | 98.79 |
| Dec 28, 2020 | 98.65 |
| Dec 24, 2020 | 98.53 |
| Dec 23, 2020 | 98.37 |
| Dec 22, 2020 | 98.25 |
| Dec 21, 2020 | 98.15 |
| Dec 18, 2020 | 98.03 |
| Dec 17, 2020 | 97.94 |
| Dec 16, 2020 | 97.85 |
| Dec 15, 2020 | 97.78 |
| Dec 14, 2020 | 97.70 |
| Dec 11, 2020 | 97.63 |
| Dec 10, 2020 | 97.54 |
| Dec 9, 2020 | 97.47 |
| Dec 8, 2020 | 97.39 |
| Dec 7, 2020 | 97.33 |
| Dec 4, 2020 | 97.30 |
| Dec 3, 2020 | 97.29 |
| Dec 2, 2020 | 97.33 |
| Dec 1, 2020 | 97.37 |
| Nov 30, 2020 | 97.40 |
| Nov 27, 2020 | 97.44 |
| Nov 25, 2020 | 97.48 |
| Nov 24, 2020 | 97.52 |
| Nov 23, 2020 | 97.57 |
| Nov 20, 2020 | 97.61 |
| Nov 19, 2020 | 97.65 |
| Nov 18, 2020 | 97.70 |
| Nov 17, 2020 | 97.76 |
| Nov 16, 2020 | 97.80 |
| Nov 13, 2020 | 97.81 |
| Nov 12, 2020 | 97.81 |
| Nov 11, 2020 | 97.85 |
| Nov 10, 2020 | 97.87 |
| Nov 9, 2020 | 97.90 |
| Nov 6, 2020 | 97.93 |
| Nov 5, 2020 | 97.96 |
| Nov 4, 2020 | 97.99 |
| Nov 3, 2020 | 98.03 |
| Nov 2, 2020 | 98.06 |
| Oct 30, 2020 | 98.09 |
| Oct 29, 2020 | 98.13 |
| Oct 28, 2020 | 98.17 |
| Oct 27, 2020 | 98.21 |
| Oct 26, 2020 | 98.23 |
| Oct 23, 2020 | 98.24 |
| Oct 22, 2020 | 98.23 |
| Oct 21, 2020 | 98.22 |
| Oct 20, 2020 | 98.21 |
| Oct 19, 2020 | 98.21 |
| Oct 16, 2020 | 98.20 |
| Oct 15, 2020 | 98.19 |
| Oct 14, 2020 | 98.17 |
| Oct 13, 2020 | 98.16 |
| Oct 12, 2020 | 98.14 |
| Oct 9, 2020 | 98.12 |
| Oct 8, 2020 | 98.12 |
| Oct 7, 2020 | 98.12 |
| Oct 6, 2020 | 98.12 |
| Oct 5, 2020 | 98.12 |
| Oct 2, 2020 | 98.14 |
| Oct 1, 2020 | 98.16 |
| Sep 30, 2020 | 98.18 |
| Sep 29, 2020 | 98.21 |
| Sep 28, 2020 | 98.24 |
| Sep 25, 2020 | 98.27 |
| Sep 24, 2020 | 98.30 |
| Sep 23, 2020 | 98.33 |
| Sep 22, 2020 | 98.37 |
| Sep 21, 2020 | 98.39 |
| Sep 18, 2020 | 98.41 |
| Sep 17, 2020 | 98.42 |
| Sep 16, 2020 | 98.43 |
| Sep 15, 2020 | 98.46 |
| Sep 14, 2020 | 98.48 |
| Sep 11, 2020 | 98.50 |
| Sep 10, 2020 | 98.53 |
| Sep 9, 2020 | 98.53 |
| Sep 8, 2020 | 98.53 |
| Sep 4, 2020 | 98.55 |
| Sep 3, 2020 | 98.55 |
| Sep 2, 2020 | 98.56 |
| Sep 1, 2020 | 98.56 |
| Aug 31, 2020 | 98.58 |
| Aug 28, 2020 | 98.60 |
| Aug 27, 2020 | 98.63 |
| Aug 26, 2020 | 98.66 |
| Aug 25, 2020 | 98.68 |
| Aug 24, 2020 | 98.70 |
| Aug 21, 2020 | 98.73 |
| Aug 20, 2020 | 98.73 |
| Aug 19, 2020 | 98.74 |
| Aug 18, 2020 | 98.75 |
| Aug 17, 2020 | 98.75 |
| Aug 14, 2020 | 98.76 |
| Aug 13, 2020 | 98.77 |
| Aug 12, 2020 | 98.77 |
| Aug 11, 2020 | 98.76 |
| Aug 10, 2020 | 98.75 |
| Aug 7, 2020 | 98.74 |
| Aug 6, 2020 | 98.72 |
| Aug 5, 2020 | 98.72 |
| Aug 4, 2020 | 98.71 |
| Aug 3, 2020 | 98.72 |
| Jul 31, 2020 | 98.72 |
| Jul 30, 2020 | 98.72 |
| Jul 29, 2020 | 98.73 |
| Jul 28, 2020 | 98.74 |
| Jul 27, 2020 | 98.73 |
| Jul 24, 2020 | 98.71 |
| Jul 23, 2020 | 98.70 |
| Jul 22, 2020 | 98.69 |
| Jul 21, 2020 | 98.70 |
| Jul 20, 2020 | 98.69 |
| Jul 17, 2020 | 98.69 |
| Jul 16, 2020 | 98.68 |
| Jul 15, 2020 | 98.68 |
| Jul 14, 2020 | 98.68 |
| Jul 13, 2020 | 98.68 |
| Jul 10, 2020 | 98.70 |
| Jul 9, 2020 | 98.70 |
| Jul 8, 2020 | 98.73 |
| Jul 7, 2020 | 98.77 |
| Jul 6, 2020 | 98.80 |
| Jul 2, 2020 | 98.84 |
| Jul 1, 2020 | 98.89 |
| Jun 30, 2020 | 98.96 |
| Jun 29, 2020 | 99.01 |
| Jun 26, 2020 | 99.06 |
| Jun 25, 2020 | 99.14 |
| Jun 24, 2020 | 99.19 |
| Jun 23, 2020 | 99.24 |
| Jun 22, 2020 | 99.25 |
| Jun 19, 2020 | 99.27 |
| Jun 18, 2020 | 99.27 |
| Jun 17, 2020 | 99.25 |
| Jun 16, 2020 | 99.23 |
| Jun 15, 2020 | 99.21 |
| Jun 12, 2020 | 99.18 |
| Jun 11, 2020 | 99.15 |
| Jun 10, 2020 | 99.14 |
| Jun 9, 2020 | 99.07 |
| Jun 8, 2020 | 99.01 |
| Jun 5, 2020 | 98.94 |
| Jun 4, 2020 | 98.88 |
| Jun 3, 2020 | 98.81 |
| Jun 2, 2020 | 98.76 |
| Jun 1, 2020 | 98.70 |
| May 29, 2020 | 98.64 |
| May 28, 2020 | 98.59 |
| May 27, 2020 | 98.53 |
| May 26, 2020 | 98.46 |
| May 22, 2020 | 98.42 |
| May 21, 2020 | 98.39 |
| May 20, 2020 | 98.35 |
| May 19, 2020 | 98.30 |
| May 18, 2020 | 98.27 |
| May 15, 2020 | 98.27 |
| May 14, 2020 | 98.35 |
| May 13, 2020 | 98.46 |
| May 12, 2020 | 98.54 |
| May 11, 2020 | 98.62 |
| May 8, 2020 | 98.70 |
| May 7, 2020 | 98.78 |
| May 6, 2020 | 98.85 |
| May 5, 2020 | 98.92 |
| May 4, 2020 | 98.98 |
| May 1, 2020 | 99.04 |
| Apr 30, 2020 | 99.10 |
| Apr 29, 2020 | 99.15 |
| Apr 28, 2020 | 99.17 |
| Apr 27, 2020 | 99.20 |
| Apr 24, 2020 | 99.20 |
| Apr 23, 2020 | 99.23 |
| Apr 22, 2020 | 99.25 |
| Apr 21, 2020 | 99.29 |
| Apr 20, 2020 | 99.33 |
| Apr 17, 2020 | 99.35 |
| Apr 16, 2020 | 99.36 |
| Apr 15, 2020 | 99.39 |
| Apr 14, 2020 | 99.42 |
| Apr 13, 2020 | 99.43 |
| Apr 9, 2020 | 99.42 |
| Apr 8, 2020 | 99.41 |
| Apr 7, 2020 | 99.39 |
| Apr 6, 2020 | 99.40 |
| Apr 3, 2020 | 99.41 |
| Apr 2, 2020 | 99.42 |
| Apr 1, 2020 | 99.44 |
| Mar 31, 2020 | 99.46 |
| Mar 30, 2020 | 99.44 |
| Mar 27, 2020 | 99.44 |
| Mar 26, 2020 | 99.46 |
| Mar 25, 2020 | 99.45 |
| Mar 24, 2020 | 99.47 |
| Mar 23, 2020 | 99.45 |
| Mar 20, 2020 | 99.44 |
| Mar 19, 2020 | 99.44 |
| Mar 18, 2020 | 99.41 |
| Mar 17, 2020 | 99.37 |
| Mar 16, 2020 | 99.34 |
| Mar 13, 2020 | 99.38 |
| Mar 12, 2020 | 99.39 |
| Mar 11, 2020 | 99.45 |
| Mar 10, 2020 | 99.47 |
| Mar 9, 2020 | 99.48 |
| Mar 6, 2020 | 99.53 |
| Mar 5, 2020 | 99.54 |
| Mar 4, 2020 | 99.54 |
| Mar 3, 2020 | 99.52 |
| Mar 2, 2020 | 99.53 |
| Feb 28, 2020 | 99.53 |
| Feb 27, 2020 | 99.54 |
| Feb 26, 2020 | 99.55 |
| Feb 25, 2020 | 99.57 |
| Feb 24, 2020 | 99.58 |
| Feb 21, 2020 | 99.58 |
| Feb 20, 2020 | 99.56 |
| Feb 19, 2020 | 99.50 |
| Feb 18, 2020 | 99.46 |
| Feb 14, 2020 | 99.41 |
| Feb 13, 2020 | 99.34 |
| Feb 12, 2020 | 99.29 |
| Feb 11, 2020 | 99.23 |
| Feb 10, 2020 | 99.17 |
| Feb 7, 2020 | 99.10 |
| Feb 6, 2020 | 99.05 |
| Feb 5, 2020 | 98.97 |
| Feb 4, 2020 | 98.89 |
| Feb 3, 2020 | 98.82 |
| Jan 31, 2020 | 98.76 |
| Jan 30, 2020 | 98.72 |
| Jan 29, 2020 | 98.65 |
| Jan 28, 2020 | 98.60 |
| Jan 27, 2020 | 98.53 |
| Jan 24, 2020 | 98.48 |
| Jan 23, 2020 | 98.43 |
| Jan 22, 2020 | 98.37 |
| Jan 21, 2020 | 98.32 |
| Jan 17, 2020 | 98.26 |
| Jan 16, 2020 | 98.19 |
| Jan 15, 2020 | 98.12 |
| Jan 14, 2020 | 98.05 |
| Jan 13, 2020 | 97.98 |
| Jan 10, 2020 | 97.92 |
| Jan 9, 2020 | 97.85 |
| Jan 8, 2020 | 97.80 |
| Jan 7, 2020 | 97.74 |
| Jan 6, 2020 | 97.68 |
| Jan 3, 2020 | 97.64 |
| Jan 2, 2020 | 97.60 |
| Dec 31, 2019 | 97.55 |
| Dec 30, 2019 | 97.52 |
| Dec 27, 2019 | 97.48 |
| Dec 26, 2019 | 97.44 |
| Dec 24, 2019 | 97.40 |
| Dec 23, 2019 | 97.35 |
| Dec 20, 2019 | 97.32 |
| Dec 19, 2019 | 97.26 |
| Dec 18, 2019 | 97.21 |
| Dec 17, 2019 | 97.17 |
| Dec 16, 2019 | 97.12 |
| Dec 13, 2019 | 97.06 |
| Dec 12, 2019 | 97.00 |
| Dec 11, 2019 | 96.92 |
| Dec 10, 2019 | 96.83 |
| Dec 9, 2019 | 96.74 |
| Dec 6, 2019 | 96.67 |
| Dec 5, 2019 | 96.59 |
| Dec 4, 2019 | 96.52 |
| Dec 3, 2019 | 96.46 |
| Dec 2, 2019 | 96.41 |
| Nov 29, 2019 | 96.35 |
| Nov 27, 2019 | 96.27 |
| Nov 26, 2019 | 96.19 |
| Nov 25, 2019 | 96.10 |
| Nov 22, 2019 | 96.02 |
| Nov 21, 2019 | 95.94 |
| Nov 20, 2019 | 95.84 |
| Nov 19, 2019 | 95.76 |
| Nov 18, 2019 | 95.69 |
| Nov 15, 2019 | 95.62 |
| Nov 14, 2019 | 95.53 |
| Nov 13, 2019 | 95.44 |
| Nov 12, 2019 | 95.34 |
| Nov 11, 2019 | 95.23 |
| Nov 8, 2019 | 95.12 |
| Nov 7, 2019 | 95.02 |
| Nov 6, 2019 | 94.91 |
| Nov 5, 2019 | 94.78 |
| Nov 4, 2019 | 94.69 |
| Nov 1, 2019 | 94.60 |
| Oct 31, 2019 | 94.50 |
| Oct 30, 2019 | 94.40 |
| Oct 29, 2019 | 94.29 |
| Oct 28, 2019 | 94.18 |
| Oct 25, 2019 | 94.08 |
| Oct 24, 2019 | 93.99 |
| Oct 23, 2019 | 93.88 |
| Oct 22, 2019 | 93.77 |
| Oct 21, 2019 | 93.67 |
| Oct 18, 2019 | 93.56 |
| Oct 17, 2019 | 93.44 |
| Oct 16, 2019 | 93.32 |
| Oct 15, 2019 | 93.21 |
| Oct 14, 2019 | 93.10 |
| Oct 11, 2019 | 92.99 |
| Oct 10, 2019 | 92.87 |
| Oct 9, 2019 | 92.75 |
| Oct 8, 2019 | 92.64 |
| Oct 7, 2019 | 92.54 |
| Oct 4, 2019 | 92.44 |
| Oct 3, 2019 | 92.34 |
| Oct 2, 2019 | 92.25 |
| Oct 1, 2019 | 92.16 |
| Sep 30, 2019 | 92.07 |
| Sep 27, 2019 | 91.97 |
| Sep 26, 2019 | 91.88 |
| Sep 25, 2019 | 91.79 |
| Sep 24, 2019 | 91.70 |
| Sep 23, 2019 | 91.64 |
| Sep 20, 2019 | 91.56 |
| Sep 19, 2019 | 91.50 |
| Sep 18, 2019 | 91.43 |
| Sep 17, 2019 | 91.36 |
| Sep 16, 2019 | 91.28 |
| Sep 13, 2019 | 91.18 |
| Sep 12, 2019 | 91.08 |
| Sep 11, 2019 | 90.99 |
| Sep 10, 2019 | 90.90 |
| Sep 9, 2019 | 90.82 |
| Sep 6, 2019 | 90.76 |
| Sep 5, 2019 | 90.73 |
| Sep 4, 2019 | 90.70 |
| Sep 3, 2019 | 90.70 |
| Aug 30, 2019 | 90.70 |
| Aug 29, 2019 | 90.71 |
| Aug 28, 2019 | 90.71 |
| Aug 27, 2019 | 90.73 |
| Aug 26, 2019 | 90.74 |
| Aug 23, 2019 | 90.76 |
| Aug 22, 2019 | 90.81 |
| Aug 21, 2019 | 90.85 |
| Aug 20, 2019 | 90.88 |
| Aug 19, 2019 | 90.91 |
| Aug 16, 2019 | 90.93 |
| Aug 15, 2019 | 90.96 |
| Aug 14, 2019 | 91.01 |
| Aug 13, 2019 | 91.05 |
| Aug 12, 2019 | 91.08 |
| Aug 9, 2019 | 91.13 |
| Aug 8, 2019 | 91.19 |
| Aug 7, 2019 | 91.24 |
| Aug 6, 2019 | 91.31 |
| Aug 5, 2019 | 91.38 |
| Aug 2, 2019 | 91.46 |
| Aug 1, 2019 | 91.51 |
| Jul 31, 2019 | 91.54 |
| Jul 30, 2019 | 91.52 |
| Jul 29, 2019 | 91.51 |
| Jul 26, 2019 | 91.53 |
| Jul 25, 2019 | 91.55 |
| Jul 24, 2019 | 91.57 |
| Jul 23, 2019 | 91.59 |
| Jul 22, 2019 | 91.64 |
| Jul 19, 2019 | 91.69 |
| Jul 18, 2019 | 91.76 |
| Jul 17, 2019 | 91.82 |
| Jul 16, 2019 | 91.90 |
| Jul 15, 2019 | 91.97 |
| Jul 12, 2019 | 92.06 |
| Jul 11, 2019 | 92.14 |
| Jul 10, 2019 | 92.24 |
| Jul 9, 2019 | 92.33 |
| Jul 8, 2019 | 92.43 |
| Jul 5, 2019 | 92.52 |
| Jul 3, 2019 | 92.59 |
| Jul 2, 2019 | 92.67 |
| Jul 1, 2019 | 92.75 |
| Jun 28, 2019 | 92.81 |
| Jun 27, 2019 | 92.86 |
| Jun 26, 2019 | 92.92 |
| Jun 25, 2019 | 93.00 |
| Jun 24, 2019 | 93.07 |
| Jun 21, 2019 | 93.13 |
| Jun 20, 2019 | 93.18 |
| Jun 19, 2019 | 93.22 |
| Jun 18, 2019 | 93.28 |
| Jun 17, 2019 | 93.32 |
| Jun 14, 2019 | 93.36 |
| Jun 13, 2019 | 93.41 |
| Jun 12, 2019 | 93.45 |
| Jun 11, 2019 | 93.48 |
| Jun 10, 2019 | 93.52 |
| Jun 7, 2019 | 93.55 |
| Jun 6, 2019 | 93.59 |
| Jun 5, 2019 | 93.64 |
| Jun 4, 2019 | 93.67 |
| Jun 3, 2019 | 93.70 |
| May 31, 2019 | 93.74 |
| May 30, 2019 | 93.78 |
| May 29, 2019 | 93.82 |
| May 28, 2019 | 93.86 |
| May 24, 2019 | 93.90 |
| May 23, 2019 | 93.94 |
| May 22, 2019 | 93.98 |
| May 21, 2019 | 93.98 |
| May 20, 2019 | 93.99 |
| May 17, 2019 | 94.01 |
| May 16, 2019 | 94.04 |
| May 15, 2019 | 94.05 |
| May 14, 2019 | 94.06 |
| May 13, 2019 | 94.08 |
| May 10, 2019 | 94.08 |
| May 9, 2019 | 94.08 |
| May 8, 2019 | 94.07 |
| May 7, 2019 | 94.08 |
| May 6, 2019 | 94.08 |
| May 3, 2019 | 94.08 |
| May 2, 2019 | 94.06 |
| May 1, 2019 | 94.05 |
| Apr 30, 2019 | 94.05 |
| Apr 29, 2019 | 94.03 |
| Apr 26, 2019 | 94.03 |
| Apr 25, 2019 | 94.05 |
| Apr 24, 2019 | 94.07 |
| Apr 23, 2019 | 94.09 |
| Apr 22, 2019 | 94.10 |
| Apr 18, 2019 | 94.11 |
| Apr 17, 2019 | 94.12 |
| Apr 16, 2019 | 94.12 |
| Apr 15, 2019 | 94.12 |
| Apr 12, 2019 | 94.12 |
| Apr 11, 2019 | 94.12 |
| Apr 10, 2019 | 94.13 |
| Apr 9, 2019 | 94.13 |
| Apr 8, 2019 | 94.15 |
| Apr 5, 2019 | 94.16 |
| Apr 4, 2019 | 94.17 |
| Apr 3, 2019 | 94.19 |
| Apr 2, 2019 | 94.22 |
| Apr 1, 2019 | 94.25 |
| Mar 29, 2019 | 94.27 |
| Mar 28, 2019 | 94.30 |
| Mar 27, 2019 | 94.33 |
| Mar 26, 2019 | 94.37 |
| Mar 25, 2019 | 94.41 |
| Mar 22, 2019 | 94.45 |
| Mar 21, 2019 | 94.49 |
| Mar 20, 2019 | 94.50 |
| Mar 19, 2019 | 94.52 |
| Mar 18, 2019 | 94.53 |
| Mar 15, 2019 | 94.55 |
| Mar 14, 2019 | 94.57 |
| Mar 13, 2019 | 94.59 |
| Mar 12, 2019 | 94.61 |
| Mar 11, 2019 | 94.62 |
| Mar 8, 2019 | 94.63 |
| Mar 7, 2019 | 94.65 |
| Mar 6, 2019 | 94.67 |
| Mar 5, 2019 | 94.67 |
| Mar 4, 2019 | 94.66 |
| Mar 1, 2019 | 94.66 |
| Feb 28, 2019 | 94.67 |
| Feb 27, 2019 | 94.70 |
| Feb 26, 2019 | 94.75 |
| Feb 25, 2019 | 94.80 |
| Feb 22, 2019 | 94.84 |
| Feb 21, 2019 | 94.88 |
| Feb 20, 2019 | 94.91 |
| Feb 19, 2019 | 94.91 |
| Feb 15, 2019 | 94.93 |
| Feb 14, 2019 | 94.94 |
| Feb 13, 2019 | 94.96 |
| Feb 12, 2019 | 94.99 |
| Feb 11, 2019 | 95.02 |
| Feb 8, 2019 | 95.05 |
| Feb 7, 2019 | 95.08 |
| Feb 6, 2019 | 95.12 |
| Feb 5, 2019 | 95.16 |
| Feb 4, 2019 | 95.17 |
| Feb 1, 2019 | 95.19 |
| Jan 31, 2019 | 95.22 |
| Jan 30, 2019 | 95.25 |
| Jan 29, 2019 | 95.27 |
| Jan 28, 2019 | 95.30 |
| Jan 25, 2019 | 95.32 |
| Jan 24, 2019 | 95.33 |
| Jan 23, 2019 | 95.35 |
| Jan 22, 2019 | 95.37 |
| Jan 18, 2019 | 95.38 |
| Jan 17, 2019 | 95.37 |
| Jan 16, 2019 | 95.36 |
| Jan 15, 2019 | 95.35 |
| Jan 14, 2019 | 95.36 |
| Jan 11, 2019 | 95.36 |
| Jan 10, 2019 | 95.36 |
| Jan 9, 2019 | 95.36 |
| Jan 8, 2019 | 95.36 |
| Jan 7, 2019 | 95.37 |
| Jan 4, 2019 | 95.38 |
| Jan 3, 2019 | 95.38 |
| Jan 2, 2019 | 95.41 |
| Dec 31, 2018 | 95.43 |
| Dec 28, 2018 | 95.44 |
| Dec 27, 2018 | 95.45 |
| Dec 26, 2018 | 95.48 |
| Dec 24, 2018 | 95.51 |
| Dec 21, 2018 | 95.55 |
| Dec 20, 2018 | 95.57 |
| Dec 19, 2018 | 95.58 |
| Dec 18, 2018 | 95.59 |
| Dec 17, 2018 | 95.58 |
| Dec 14, 2018 | 95.58 |
| Dec 13, 2018 | 95.56 |
| Dec 12, 2018 | 95.54 |
| Dec 11, 2018 | 95.51 |
| Dec 10, 2018 | 95.50 |
| Dec 7, 2018 | 95.48 |
| Dec 6, 2018 | 95.45 |
| Dec 4, 2018 | 95.42 |
| Dec 3, 2018 | 95.38 |
| Nov 30, 2018 | 95.33 |
| Nov 29, 2018 | 95.27 |
| Nov 28, 2018 | 95.20 |
| Nov 27, 2018 | 95.12 |
| Nov 26, 2018 | 95.06 |
| Nov 23, 2018 | 94.99 |
| Nov 21, 2018 | 94.92 |
| Nov 20, 2018 | 94.86 |
| Nov 19, 2018 | 94.80 |
| Nov 16, 2018 | 94.73 |
| Nov 15, 2018 | 94.66 |
| Nov 14, 2018 | 94.60 |
| Nov 13, 2018 | 94.54 |
| Nov 12, 2018 | 94.50 |
| Nov 9, 2018 | 94.45 |
| Nov 8, 2018 | 94.40 |
| Nov 7, 2018 | 94.36 |
| Nov 6, 2018 | 94.31 |
| Nov 5, 2018 | 94.26 |
| Nov 2, 2018 | 94.19 |
| Nov 1, 2018 | 94.13 |
| Oct 31, 2018 | 94.06 |
| Oct 30, 2018 | 94.00 |
| Oct 29, 2018 | 93.93 |
| Oct 26, 2018 | 93.86 |
| Oct 25, 2018 | 93.79 |
| Oct 24, 2018 | 93.70 |
| Oct 23, 2018 | 93.62 |
| Oct 22, 2018 | 93.54 |
| Oct 19, 2018 | 93.44 |
| Oct 18, 2018 | 93.34 |
| Oct 17, 2018 | 93.24 |
| Oct 16, 2018 | 93.15 |
| Oct 15, 2018 | 93.06 |
| Oct 12, 2018 | 92.97 |
| Oct 11, 2018 | 92.89 |
| Oct 10, 2018 | 92.80 |
| Oct 9, 2018 | 92.70 |
| Oct 8, 2018 | 92.59 |
| Oct 5, 2018 | 92.47 |
| Oct 4, 2018 | 92.35 |
| Oct 3, 2018 | 92.24 |
| Oct 2, 2018 | 92.11 |
| Oct 1, 2018 | 91.97 |
| Sep 28, 2018 | 91.83 |
| Sep 27, 2018 | 91.68 |
| Sep 26, 2018 | 91.53 |
| Sep 25, 2018 | 91.37 |
| Sep 24, 2018 | 91.21 |
| Sep 21, 2018 | 91.06 |
| Sep 20, 2018 | 90.90 |
| Sep 19, 2018 | 90.75 |
| Sep 18, 2018 | 90.61 |
| Sep 17, 2018 | 90.46 |
| Sep 14, 2018 | 90.32 |
| Sep 13, 2018 | 90.18 |
| Sep 12, 2018 | 90.05 |
| Sep 11, 2018 | 89.92 |
| Sep 10, 2018 | 89.80 |
| Sep 7, 2018 | 89.67 |
| Sep 6, 2018 | 89.54 |
| Sep 5, 2018 | 89.40 |
| Sep 4, 2018 | 89.27 |
| Aug 31, 2018 | 89.13 |
| Aug 30, 2018 | 88.99 |
| Aug 29, 2018 | 88.86 |
| Aug 28, 2018 | 88.74 |
| Aug 27, 2018 | 88.64 |
| Aug 24, 2018 | 88.53 |
| Aug 23, 2018 | 88.42 |
| Aug 22, 2018 | 88.31 |
| Aug 21, 2018 | 88.21 |
| Aug 20, 2018 | 88.10 |
| Aug 17, 2018 | 88.00 |
| Aug 16, 2018 | 87.90 |
| Aug 15, 2018 | 87.80 |
| Aug 14, 2018 | 87.73 |
| Aug 13, 2018 | 87.64 |
| Aug 10, 2018 | 87.57 |
| Aug 9, 2018 | 87.49 |
| Aug 8, 2018 | 87.40 |
| Aug 7, 2018 | 87.31 |
| Aug 6, 2018 | 87.21 |
| Aug 3, 2018 | 87.12 |
| Aug 2, 2018 | 87.04 |
| Aug 1, 2018 | 86.95 |
| Jul 31, 2018 | 86.86 |
| Jul 30, 2018 | 86.76 |
| Jul 27, 2018 | 86.68 |
| Jul 26, 2018 | 86.60 |
| Jul 25, 2018 | 86.51 |
| Jul 24, 2018 | 86.42 |
| Jul 23, 2018 | 86.33 |
| Jul 20, 2018 | 86.25 |
| Jul 19, 2018 | 86.16 |
| Jul 18, 2018 | 86.07 |
| Jul 17, 2018 | 85.98 |
| Jul 16, 2018 | 85.90 |
| Jul 13, 2018 | 85.82 |
| Jul 12, 2018 | 85.73 |
| Jul 11, 2018 | 85.63 |
| Jul 10, 2018 | 85.54 |
| Jul 9, 2018 | 85.42 |
| Jul 6, 2018 | 85.29 |
| Jul 5, 2018 | 85.17 |
| Jul 3, 2018 | 85.06 |
| Jul 2, 2018 | 84.94 |
| Jun 29, 2018 | 84.82 |
| Jun 28, 2018 | 84.71 |
| Jun 27, 2018 | 84.60 |
| Jun 26, 2018 | 84.49 |
| Jun 25, 2018 | 84.38 |
| Jun 22, 2018 | 84.27 |
| Jun 21, 2018 | 84.15 |
| Jun 20, 2018 | 84.03 |
| Jun 19, 2018 | 83.91 |
| Jun 18, 2018 | 83.79 |
| Jun 15, 2018 | 83.67 |
| Jun 14, 2018 | 83.54 |
| Jun 13, 2018 | 83.42 |
| Jun 12, 2018 | 83.29 |
| Jun 11, 2018 | 83.17 |
| Jun 8, 2018 | 83.04 |
| Jun 7, 2018 | 82.92 |
| Jun 6, 2018 | 82.79 |
| Jun 5, 2018 | 82.66 |
| Jun 4, 2018 | 82.53 |
| Jun 1, 2018 | 82.41 |
| May 31, 2018 | 82.30 |
| May 30, 2018 | 82.19 |
| May 29, 2018 | 82.07 |
| May 25, 2018 | 81.96 |
| May 24, 2018 | 81.85 |
| May 23, 2018 | 81.73 |
| May 22, 2018 | 81.63 |
| May 21, 2018 | 81.54 |
| May 18, 2018 | 81.45 |
| May 17, 2018 | 81.36 |
| May 16, 2018 | 81.28 |
| May 15, 2018 | 81.21 |
| May 14, 2018 | 81.14 |
| May 11, 2018 | 81.07 |
| May 10, 2018 | 80.99 |
| May 9, 2018 | 80.92 |
| May 8, 2018 | 80.83 |
| May 7, 2018 | 80.75 |
| May 4, 2018 | 80.67 |
| May 3, 2018 | 80.60 |
| May 2, 2018 | 80.54 |
| May 1, 2018 | 80.49 |
| Apr 30, 2018 | 80.44 |
| Apr 27, 2018 | 80.39 |
| Apr 26, 2018 | 80.33 |
| Apr 25, 2018 | 80.27 |
| Apr 24, 2018 | 80.21 |
| Apr 23, 2018 | 80.15 |
| Apr 20, 2018 | 80.09 |
| Apr 19, 2018 | 80.03 |
| Apr 18, 2018 | 79.97 |
| Apr 17, 2018 | 79.91 |
| Apr 16, 2018 | 79.85 |
| Apr 13, 2018 | 79.80 |
| Apr 12, 2018 | 79.75 |
| Apr 11, 2018 | 79.71 |
| Apr 10, 2018 | 79.67 |
| Apr 9, 2018 | 79.63 |
| Apr 6, 2018 | 79.60 |
| Apr 5, 2018 | 79.57 |
| Apr 4, 2018 | 79.56 |
| Apr 3, 2018 | 79.54 |
| Apr 2, 2018 | 79.55 |
| Mar 29, 2018 | 79.55 |
| Mar 28, 2018 | 79.56 |
| Mar 27, 2018 | 79.57 |
| Mar 26, 2018 | 79.59 |
| Mar 23, 2018 | 79.59 |
| Mar 22, 2018 | 79.59 |
| Mar 21, 2018 | 79.60 |
| Mar 20, 2018 | 79.60 |
| Mar 19, 2018 | 79.61 |
| Mar 16, 2018 | 79.61 |
| Mar 15, 2018 | 79.59 |
| Mar 14, 2018 | 79.58 |
| Mar 13, 2018 | 79.57 |
| Mar 12, 2018 | 79.56 |
| Mar 9, 2018 | 79.54 |
| Mar 8, 2018 | 79.53 |
| Mar 7, 2018 | 79.54 |
| Mar 6, 2018 | 79.53 |
| Mar 5, 2018 | 79.53 |
| Mar 2, 2018 | 79.53 |
| Mar 1, 2018 | 79.54 |
| Feb 28, 2018 | 79.56 |
| Feb 27, 2018 | 79.59 |
| Feb 26, 2018 | 79.62 |
| Feb 23, 2018 | 79.64 |
| Feb 22, 2018 | 79.67 |
| Feb 21, 2018 | 79.70 |
| Feb 20, 2018 | 79.73 |
| Feb 16, 2018 | 79.76 |
| Feb 15, 2018 | 79.78 |
| Feb 14, 2018 | 79.81 |
| Feb 13, 2018 | 79.86 |
| Feb 12, 2018 | 79.90 |
| Feb 9, 2018 | 79.95 |
| Feb 8, 2018 | 80.00 |
| Feb 7, 2018 | 80.05 |
| Feb 6, 2018 | 80.08 |
| Feb 5, 2018 | 80.10 |
| Feb 2, 2018 | 80.12 |
| Feb 1, 2018 | 80.12 |
| Jan 31, 2018 | 80.11 |
| Jan 30, 2018 | 80.10 |
| Jan 29, 2018 | 80.07 |
| Jan 26, 2018 | 80.06 |
| Jan 25, 2018 | 80.04 |
| Jan 24, 2018 | 80.03 |
| Jan 23, 2018 | 80.01 |
| Jan 22, 2018 | 80.01 |
| Jan 19, 2018 | 79.99 |
| Jan 18, 2018 | 79.98 |
| Jan 17, 2018 | 79.98 |
| Jan 16, 2018 | 79.99 |
| Jan 12, 2018 | 79.99 |
| Jan 11, 2018 | 80.00 |
| Jan 10, 2018 | 80.00 |
| Jan 9, 2018 | 80.00 |
| Jan 8, 2018 | 80.01 |
| Jan 5, 2018 | 80.01 |
| Jan 4, 2018 | 80.02 |
| Jan 3, 2018 | 80.02 |
| Jan 2, 2018 | 80.04 |
| Dec 29, 2017 | 80.06 |
| Dec 28, 2017 | 80.08 |
| Dec 27, 2017 | 80.11 |
| Dec 26, 2017 | 80.13 |
| Dec 22, 2017 | 80.15 |
| Dec 21, 2017 | 80.16 |
| Dec 20, 2017 | 80.18 |
| Dec 19, 2017 | 80.20 |
| Dec 18, 2017 | 80.22 |
| Dec 15, 2017 | 80.23 |
| Dec 14, 2017 | 80.24 |
| Dec 13, 2017 | 80.28 |
| Dec 12, 2017 | 80.31 |
| Dec 11, 2017 | 80.34 |
| Dec 8, 2017 | 80.35 |
| Dec 7, 2017 | 80.36 |
| Dec 6, 2017 | 80.36 |
| Dec 5, 2017 | 80.36 |
| Dec 4, 2017 | 80.36 |
| Dec 1, 2017 | 80.35 |
| Nov 30, 2017 | 80.34 |
| Nov 29, 2017 | 80.33 |
| Nov 28, 2017 | 80.31 |
| Nov 27, 2017 | 80.30 |
| Nov 24, 2017 | 80.30 |
| Nov 22, 2017 | 80.29 |
| Nov 21, 2017 | 80.28 |
| Nov 20, 2017 | 80.26 |
| Nov 17, 2017 | 80.25 |
| Nov 16, 2017 | 80.26 |
| Nov 15, 2017 | 80.26 |
| Nov 14, 2017 | 80.28 |
| Nov 13, 2017 | 80.29 |
| Nov 10, 2017 | 80.30 |
| Nov 9, 2017 | 80.31 |
| Nov 8, 2017 | 80.32 |
| Nov 7, 2017 | 80.33 |
| Nov 6, 2017 | 80.33 |
| Nov 3, 2017 | 80.32 |
| Nov 2, 2017 | 80.31 |
| Nov 1, 2017 | 80.30 |
| Oct 31, 2017 | 80.30 |
| Oct 30, 2017 | 80.29 |
| Oct 27, 2017 | 80.30 |
| Oct 26, 2017 | 80.29 |
| Oct 25, 2017 | 80.29 |
| Oct 24, 2017 | 80.29 |
| Oct 23, 2017 | 80.28 |
| Oct 20, 2017 | 80.28 |
| Oct 19, 2017 | 80.28 |
| Oct 18, 2017 | 80.29 |
| Oct 17, 2017 | 80.30 |
| Oct 16, 2017 | 80.31 |
| Oct 13, 2017 | 80.31 |
| Oct 12, 2017 | 80.32 |
| Oct 11, 2017 | 80.33 |
| Oct 10, 2017 | 80.33 |
| Oct 9, 2017 | 80.33 |
| Oct 6, 2017 | 80.34 |
| Oct 5, 2017 | 80.34 |
| Oct 4, 2017 | 80.34 |
| Oct 3, 2017 | 80.35 |
| Oct 2, 2017 | 80.37 |
| Sep 29, 2017 | 80.39 |
| Sep 28, 2017 | 80.41 |
| Sep 27, 2017 | 80.44 |
| Sep 26, 2017 | 80.47 |
| Sep 25, 2017 | 80.50 |
| Sep 22, 2017 | 80.53 |
| Sep 21, 2017 | 80.55 |
| Sep 20, 2017 | 80.55 |
| Sep 19, 2017 | 80.56 |
| Sep 18, 2017 | 80.57 |
| Sep 15, 2017 | 80.58 |
| Sep 14, 2017 | 80.58 |
| Sep 13, 2017 | 80.60 |
| Sep 12, 2017 | 80.61 |
| Sep 11, 2017 | 80.63 |
| Sep 8, 2017 | 80.65 |
| Sep 7, 2017 | 80.67 |
| Sep 6, 2017 | 80.68 |
| Sep 5, 2017 | 80.69 |
| Sep 1, 2017 | 80.71 |
| Aug 31, 2017 | 80.72 |
| Aug 30, 2017 | 80.74 |
| Aug 29, 2017 | 80.76 |
| Aug 28, 2017 | 80.76 |
| Aug 25, 2017 | 80.75 |
| Aug 24, 2017 | 80.72 |
| Aug 23, 2017 | 80.69 |
| Aug 22, 2017 | 80.67 |
| Aug 21, 2017 | 80.66 |
| Aug 18, 2017 | 80.67 |
| Aug 17, 2017 | 80.67 |
| Aug 16, 2017 | 80.68 |
| Aug 15, 2017 | 80.69 |
| Aug 14, 2017 | 80.69 |
| Aug 11, 2017 | 80.69 |
| Aug 10, 2017 | 80.69 |
| Aug 9, 2017 | 80.70 |
| Aug 8, 2017 | 80.71 |
| Aug 7, 2017 | 80.72 |
| Aug 4, 2017 | 80.72 |
| Aug 3, 2017 | 80.71 |
| Aug 2, 2017 | 80.71 |
| Aug 1, 2017 | 80.70 |
| Jul 31, 2017 | 80.69 |
| Jul 28, 2017 | 80.69 |
| Jul 27, 2017 | 80.69 |
| Jul 26, 2017 | 80.69 |
| Jul 25, 2017 | 80.70 |
| Jul 24, 2017 | 80.70 |
| Jul 21, 2017 | 80.70 |
| Jul 20, 2017 | 80.70 |
| Jul 19, 2017 | 80.70 |
| Jul 18, 2017 | 80.70 |
| Jul 17, 2017 | 80.69 |
| Jul 14, 2017 | 80.68 |
| Jul 13, 2017 | 80.64 |
| Jul 12, 2017 | 80.59 |
| Jul 11, 2017 | 80.55 |
| Jul 10, 2017 | 80.52 |
| Jul 7, 2017 | 80.48 |
| Jul 6, 2017 | 80.43 |
| Jul 5, 2017 | 80.38 |
| Jul 3, 2017 | 80.32 |
| Jun 30, 2017 | 80.27 |
| Jun 29, 2017 | 80.21 |
| Jun 28, 2017 | 80.15 |
| Jun 27, 2017 | 80.11 |
| Jun 26, 2017 | 80.05 |
| Jun 23, 2017 | 80.01 |
| Jun 22, 2017 | 79.97 |
| Jun 21, 2017 | 79.93 |
| Jun 20, 2017 | 79.89 |
| Jun 19, 2017 | 79.84 |
| Jun 16, 2017 | 79.79 |
| Jun 15, 2017 | 79.73 |
| Jun 14, 2017 | 79.67 |
| Jun 13, 2017 | 79.61 |
| Jun 12, 2017 | 79.54 |
| Jun 9, 2017 | 79.46 |
| Jun 8, 2017 | 79.39 |
| Jun 7, 2017 | 79.32 |
| Jun 6, 2017 | 79.26 |
| Jun 5, 2017 | 79.19 |
| Jun 2, 2017 | 79.11 |
| Jun 1, 2017 | 79.03 |
| May 31, 2017 | 78.97 |
| May 30, 2017 | 78.90 |
| May 26, 2017 | 78.84 |
| May 25, 2017 | 78.77 |
| May 24, 2017 | 78.70 |
| May 23, 2017 | 78.62 |
| May 22, 2017 | 78.55 |
| May 19, 2017 | 78.48 |
| May 18, 2017 | 78.41 |
| May 17, 2017 | 78.33 |
| May 16, 2017 | 78.26 |
| May 15, 2017 | 78.18 |
| May 12, 2017 | 78.10 |
| May 11, 2017 | 78.02 |
| May 10, 2017 | 77.93 |
| May 9, 2017 | 77.83 |
| May 8, 2017 | 77.74 |
| May 5, 2017 | 77.65 |
| May 4, 2017 | 77.56 |
| May 3, 2017 | 77.47 |
| May 2, 2017 | 77.38 |
| May 1, 2017 | 77.30 |
| Apr 28, 2017 | 77.20 |
| Apr 27, 2017 | 77.11 |
| Apr 26, 2017 | 77.02 |
| Apr 25, 2017 | 76.92 |
| Apr 24, 2017 | 76.82 |
| Apr 21, 2017 | 76.73 |
| Apr 20, 2017 | 76.63 |
| Apr 19, 2017 | 76.54 |
| Apr 18, 2017 | 76.46 |
| Apr 17, 2017 | 76.38 |
| Apr 13, 2017 | 76.29 |
| Apr 12, 2017 | 76.19 |
| Apr 11, 2017 | 76.10 |
| Apr 10, 2017 | 76.01 |
| Apr 7, 2017 | 75.92 |
| Apr 6, 2017 | 75.83 |
| Apr 5, 2017 | 75.73 |
| Apr 4, 2017 | 75.64 |
| Apr 3, 2017 | 75.53 |
| Mar 31, 2017 | 75.43 |
| Mar 30, 2017 | 75.32 |
| Mar 29, 2017 | 75.21 |
| Mar 28, 2017 | 75.11 |
| Mar 27, 2017 | 75.01 |
| Mar 24, 2017 | 74.91 |
| Mar 23, 2017 | 74.82 |
| Mar 22, 2017 | 74.72 |
| Mar 21, 2017 | 74.61 |
| Mar 20, 2017 | 74.50 |
| Mar 17, 2017 | 74.38 |
| Mar 16, 2017 | 74.25 |
| Mar 15, 2017 | 74.13 |
| Mar 14, 2017 | 74.00 |
| Mar 13, 2017 | 73.88 |
| Mar 10, 2017 | 73.76 |
| Mar 9, 2017 | 73.64 |
| Mar 8, 2017 | 73.51 |
| Mar 7, 2017 | 73.37 |
| Mar 6, 2017 | 73.23 |
| Mar 3, 2017 | 73.09 |
| Mar 2, 2017 | 72.95 |
| Mar 1, 2017 | 72.82 |
| Feb 28, 2017 | 72.68 |
| Feb 27, 2017 | 72.56 |
| Feb 24, 2017 | 72.45 |
| Feb 23, 2017 | 72.35 |
| Feb 22, 2017 | 72.25 |
| Feb 21, 2017 | 72.15 |
| Feb 17, 2017 | 72.03 |
| Feb 16, 2017 | 71.93 |
| Feb 15, 2017 | 71.81 |
| Feb 14, 2017 | 71.70 |
| Feb 13, 2017 | 71.59 |
| Feb 10, 2017 | 71.47 |
| Feb 9, 2017 | 71.35 |
| Feb 8, 2017 | 71.25 |
| Feb 7, 2017 | 71.15 |
| Feb 6, 2017 | 71.06 |
| Feb 3, 2017 | 70.95 |
| Feb 2, 2017 | 70.85 |
| Feb 1, 2017 | 70.75 |
| Jan 31, 2017 | 70.63 |
| Jan 30, 2017 | 70.51 |
| Jan 27, 2017 | 70.40 |
| Jan 26, 2017 | 70.29 |
| Jan 25, 2017 | 70.17 |
| Jan 24, 2017 | 70.05 |
| Jan 23, 2017 | 69.93 |
| Jan 20, 2017 | 69.82 |
| Jan 19, 2017 | 69.73 |
| Jan 18, 2017 | 69.63 |
| Jan 17, 2017 | 69.53 |
| Jan 13, 2017 | 69.43 |
| Jan 12, 2017 | 69.32 |
| Jan 11, 2017 | 69.21 |
| Jan 10, 2017 | 69.10 |
| Jan 9, 2017 | 68.99 |
| Jan 6, 2017 | 68.87 |
| Jan 5, 2017 | 68.75 |
| Jan 4, 2017 | 68.63 |
| Jan 3, 2017 | 68.51 |
| Dec 30, 2016 | 68.40 |
| Dec 29, 2016 | 68.28 |
| Dec 28, 2016 | 68.15 |
| Dec 27, 2016 | 68.03 |
| Dec 23, 2016 | 67.90 |
| Dec 22, 2016 | 67.79 |
| Dec 21, 2016 | 67.68 |
| Dec 20, 2016 | 67.56 |
| Dec 19, 2016 | 67.44 |
| Dec 16, 2016 | 67.35 |
| Dec 15, 2016 | 67.26 |
| Dec 14, 2016 | 67.15 |
| Dec 13, 2016 | 67.04 |
| Dec 12, 2016 | 66.92 |
| Dec 9, 2016 | 66.80 |
| Dec 8, 2016 | 66.67 |
| Dec 7, 2016 | 66.55 |
| Dec 6, 2016 | 66.44 |
| Dec 5, 2016 | 66.32 |
| Dec 2, 2016 | 66.23 |
| Dec 1, 2016 | 66.14 |
| Nov 30, 2016 | 66.06 |
| Nov 29, 2016 | 65.97 |
| Nov 28, 2016 | 65.90 |
| Nov 25, 2016 | 65.82 |
| Nov 23, 2016 | 65.74 |
| Nov 22, 2016 | 65.66 |
| Nov 21, 2016 | 65.57 |
| Nov 18, 2016 | 65.49 |
| Nov 17, 2016 | 65.40 |
| Nov 16, 2016 | 65.33 |
| Nov 15, 2016 | 65.26 |
| Nov 14, 2016 | 65.19 |
| Nov 11, 2016 | 65.07 |
| Nov 10, 2016 | 64.96 |
| Nov 9, 2016 | 64.86 |
| Nov 8, 2016 | 64.77 |
| Nov 7, 2016 | 64.70 |
| Nov 4, 2016 | 64.62 |
| Nov 3, 2016 | 64.55 |
| Nov 2, 2016 | 64.46 |
| Nov 1, 2016 | 64.37 |
| Oct 31, 2016 | 64.27 |
| Oct 28, 2016 | 64.18 |
| Oct 27, 2016 | 64.09 |
| Oct 26, 2016 | 63.99 |
| Oct 25, 2016 | 63.91 |
| Oct 24, 2016 | 63.82 |
| Oct 21, 2016 | 63.73 |
| Oct 20, 2016 | 63.65 |
| Oct 19, 2016 | 63.57 |
| Oct 18, 2016 | 63.49 |
| Oct 17, 2016 | 63.40 |
| Oct 14, 2016 | 63.32 |
| Oct 13, 2016 | 63.26 |
| Oct 12, 2016 | 63.19 |
| Oct 11, 2016 | 63.12 |
| Oct 10, 2016 | 63.04 |
| Oct 7, 2016 | 62.96 |
| Oct 6, 2016 | 62.88 |
| Oct 5, 2016 | 62.79 |
| Oct 4, 2016 | 62.70 |
| Oct 3, 2016 | 62.62 |
| Sep 30, 2016 | 62.54 |
| Sep 29, 2016 | 62.46 |
| Sep 28, 2016 | 62.39 |
| Sep 27, 2016 | 62.32 |
| Sep 26, 2016 | 62.28 |
| Sep 23, 2016 | 62.25 |
| Sep 22, 2016 | 62.23 |
| Sep 21, 2016 | 62.21 |
| Sep 20, 2016 | 62.21 |
| Sep 19, 2016 | 62.21 |
| Sep 16, 2016 | 62.22 |
| Sep 15, 2016 | 62.22 |
| Sep 14, 2016 | 62.23 |
| Sep 13, 2016 | 62.24 |
| Sep 12, 2016 | 62.24 |
| Sep 9, 2016 | 62.24 |
| Sep 8, 2016 | 62.24 |
| Sep 7, 2016 | 62.22 |
| Sep 6, 2016 | 62.19 |
| Sep 2, 2016 | 62.17 |
| Sep 1, 2016 | 62.14 |
| Aug 31, 2016 | 62.11 |
| Aug 30, 2016 | 62.07 |
| Aug 29, 2016 | 62.03 |
| Aug 26, 2016 | 62.01 |
| Aug 25, 2016 | 61.99 |
| Aug 24, 2016 | 61.97 |
| Aug 23, 2016 | 61.95 |
| Aug 22, 2016 | 61.93 |
| Aug 19, 2016 | 61.91 |
| Aug 18, 2016 | 61.90 |
| Aug 17, 2016 | 61.91 |
| Aug 16, 2016 | 61.91 |
| Aug 15, 2016 | 61.93 |
| Aug 12, 2016 | 61.94 |
| Aug 11, 2016 | 61.94 |
| Aug 10, 2016 | 61.94 |
| Aug 9, 2016 | 61.95 |
| Aug 8, 2016 | 61.96 |
| Aug 5, 2016 | 61.96 |
| Aug 4, 2016 | 61.96 |
| Aug 3, 2016 | 61.98 |
| Aug 2, 2016 | 62.00 |
| Aug 1, 2016 | 62.02 |
| Jul 29, 2016 | 62.02 |
| Jul 28, 2016 | 62.03 |
| Jul 27, 2016 | 62.05 |
| Jul 26, 2016 | 62.06 |
| Jul 25, 2016 | 62.07 |
| Jul 22, 2016 | 62.08 |
| Jul 21, 2016 | 62.08 |
| Jul 20, 2016 | 62.08 |
| Jul 19, 2016 | 62.07 |
| Jul 18, 2016 | 62.06 |
| Jul 15, 2016 | 62.05 |
| Jul 14, 2016 | 62.03 |
| Jul 13, 2016 | 62.02 |
| Jul 12, 2016 | 62.00 |
| Jul 11, 2016 | 61.99 |
| Jul 8, 2016 | 61.97 |
| Jul 7, 2016 | 61.96 |
| Jul 6, 2016 | 61.96 |
| Jul 5, 2016 | 61.97 |
| Jul 1, 2016 | 61.97 |
| Jun 30, 2016 | 61.96 |
| Jun 29, 2016 | 61.96 |
| Jun 28, 2016 | 61.95 |
| Jun 27, 2016 | 61.95 |
| Jun 24, 2016 | 61.94 |
| Jun 23, 2016 | 61.93 |
| Jun 22, 2016 | 61.92 |
| Jun 21, 2016 | 61.91 |
| Jun 20, 2016 | 61.90 |
| Jun 17, 2016 | 61.89 |
| Jun 16, 2016 | 61.89 |
| Jun 15, 2016 | 61.88 |
| Jun 14, 2016 | 61.87 |
| Jun 13, 2016 | 61.85 |
| Jun 10, 2016 | 61.83 |
| Jun 9, 2016 | 61.80 |
| Jun 8, 2016 | 61.77 |
| Jun 7, 2016 | 61.75 |
| Jun 6, 2016 | 61.73 |
| Jun 3, 2016 | 61.73 |
| Jun 2, 2016 | 61.73 |
| Jun 1, 2016 | 61.74 |
| May 31, 2016 | 61.75 |
| May 27, 2016 | 61.75 |
| May 26, 2016 | 61.76 |
| May 25, 2016 | 61.77 |
| May 24, 2016 | 61.77 |
| May 23, 2016 | 61.78 |
| May 20, 2016 | 61.80 |
| May 19, 2016 | 61.82 |
| May 18, 2016 | 61.82 |
| May 17, 2016 | 61.81 |
| May 16, 2016 | 61.80 |
| May 13, 2016 | 61.76 |
| May 12, 2016 | 61.74 |
| May 11, 2016 | 61.71 |
| May 10, 2016 | 61.67 |
| May 9, 2016 | 61.62 |
| May 6, 2016 | 61.58 |
| May 5, 2016 | 61.54 |
| May 4, 2016 | 61.50 |
| May 3, 2016 | 61.47 |
| May 2, 2016 | 61.44 |
| Apr 29, 2016 | 61.41 |
| Apr 28, 2016 | 61.38 |
| Apr 27, 2016 | 61.35 |
| Apr 26, 2016 | 61.31 |
| Apr 25, 2016 | 61.26 |
| Apr 22, 2016 | 61.22 |
| Apr 21, 2016 | 61.16 |
| Apr 20, 2016 | 61.12 |
| Apr 19, 2016 | 61.09 |
| Apr 18, 2016 | 61.05 |
| Apr 15, 2016 | 61.02 |
| Apr 14, 2016 | 60.99 |
| Apr 13, 2016 | 60.95 |
| Apr 12, 2016 | 60.93 |
| Apr 11, 2016 | 60.91 |
| Apr 8, 2016 | 60.90 |
| Apr 7, 2016 | 60.92 |
| Apr 6, 2016 | 60.94 |
| Apr 5, 2016 | 60.94 |
| Apr 4, 2016 | 60.95 |
| Apr 1, 2016 | 60.96 |
| Mar 31, 2016 | 60.97 |
| Mar 30, 2016 | 60.97 |
| Mar 29, 2016 | 60.97 |
| Mar 28, 2016 | 60.96 |
| Mar 24, 2016 | 60.97 |
| Mar 23, 2016 | 60.96 |
| Mar 22, 2016 | 60.96 |
| Mar 21, 2016 | 60.95 |
| Mar 18, 2016 | 60.94 |
| Mar 17, 2016 | 60.92 |
| Mar 16, 2016 | 60.91 |
| Mar 15, 2016 | 60.91 |
| Mar 14, 2016 | 60.90 |
| Mar 11, 2016 | 60.89 |
| Mar 10, 2016 | 60.88 |
| Mar 9, 2016 | 60.88 |
| Mar 8, 2016 | 60.87 |
| Mar 7, 2016 | 60.87 |
| Mar 4, 2016 | 60.83 |
| Mar 3, 2016 | 60.80 |
| Mar 2, 2016 | 60.78 |
| Mar 1, 2016 | 60.75 |
| Feb 29, 2016 | 60.72 |
| Feb 26, 2016 | 60.69 |
| Feb 25, 2016 | 60.65 |
| Feb 24, 2016 | 60.62 |
| Feb 23, 2016 | 60.59 |
| Feb 22, 2016 | 60.58 |
| Feb 19, 2016 | 60.56 |
| Feb 18, 2016 | 60.52 |
| Feb 17, 2016 | 60.47 |
| Feb 16, 2016 | 60.41 |
| Feb 12, 2016 | 60.35 |
| Feb 11, 2016 | 60.31 |
| Feb 10, 2016 | 60.27 |
| Feb 9, 2016 | 60.24 |
| Feb 8, 2016 | 60.20 |
| Feb 5, 2016 | 60.16 |
| Feb 4, 2016 | 60.13 |
| Feb 3, 2016 | 60.10 |
| Feb 2, 2016 | 60.07 |
| Feb 1, 2016 | 60.04 |
| Jan 29, 2016 | 60.04 |
| Jan 28, 2016 | 60.04 |
| Jan 27, 2016 | 60.05 |
| Jan 26, 2016 | 60.05 |
| Jan 25, 2016 | 60.05 |
| Jan 22, 2016 | 60.06 |
| Jan 21, 2016 | 60.07 |
| Jan 20, 2016 | 60.07 |
| Jan 19, 2016 | 60.07 |
| Jan 15, 2016 | 60.08 |
| Jan 14, 2016 | 60.07 |
| Jan 13, 2016 | 60.06 |
| Jan 12, 2016 | 60.06 |
| Jan 11, 2016 | 60.06 |
| Jan 8, 2016 | 60.05 |
| Jan 7, 2016 | 60.04 |
| Jan 6, 2016 | 60.03 |
| Jan 5, 2016 | 60.00 |
| Jan 4, 2016 | 59.98 |
| Dec 31, 2015 | 59.97 |
| Dec 30, 2015 | 59.94 |
| Dec 29, 2015 | 59.91 |
| Dec 28, 2015 | 59.88 |
| Dec 24, 2015 | 59.85 |
| Dec 23, 2015 | 59.82 |
| Dec 22, 2015 | 59.79 |
| Dec 21, 2015 | 59.76 |
| Dec 18, 2015 | 59.73 |
| Dec 17, 2015 | 59.71 |
| Dec 16, 2015 | 59.68 |
| Dec 15, 2015 | 59.66 |
| Dec 14, 2015 | 59.64 |
| Dec 11, 2015 | 59.63 |
| Dec 10, 2015 | 59.61 |
| Dec 9, 2015 | 59.61 |
| Dec 8, 2015 | 59.58 |
| Dec 7, 2015 | 59.54 |
| Dec 4, 2015 | 59.51 |
| Dec 3, 2015 | 59.46 |
| Dec 2, 2015 | 59.41 |
| Dec 1, 2015 | 59.36 |
| Nov 30, 2015 | 59.31 |
| Nov 27, 2015 | 59.26 |
| Nov 25, 2015 | 59.21 |
| Nov 24, 2015 | 59.15 |
| Nov 23, 2015 | 59.08 |
| Nov 20, 2015 | 59.03 |
| Nov 19, 2015 | 58.98 |
| Nov 18, 2015 | 58.94 |
| Nov 17, 2015 | 58.88 |
| Nov 16, 2015 | 58.83 |
| Nov 13, 2015 | 58.78 |
| Nov 12, 2015 | 58.73 |
| Nov 11, 2015 | 58.69 |
| Nov 10, 2015 | 58.63 |
| Nov 9, 2015 | 58.58 |
| Nov 6, 2015 | 58.52 |
| Nov 5, 2015 | 58.47 |
| Nov 4, 2015 | 58.42 |
| Nov 3, 2015 | 58.36 |
| Nov 2, 2015 | 58.32 |
| Oct 30, 2015 | 58.28 |
| Oct 29, 2015 | 58.24 |
| Oct 28, 2015 | 58.20 |
| Oct 27, 2015 | 58.16 |
| Oct 26, 2015 | 58.14 |
| Oct 23, 2015 | 58.11 |
| Oct 22, 2015 | 58.09 |
| Oct 21, 2015 | 58.06 |
| Oct 20, 2015 | 58.04 |
| Oct 19, 2015 | 58.01 |
| Oct 16, 2015 | 57.99 |
| Oct 15, 2015 | 57.99 |
| Oct 14, 2015 | 57.98 |
| Oct 13, 2015 | 57.99 |
| Oct 12, 2015 | 58.00 |
| Oct 9, 2015 | 58.00 |
| Oct 8, 2015 | 58.01 |
| Oct 7, 2015 | 58.02 |
| Oct 6, 2015 | 58.04 |
| Oct 5, 2015 | 58.06 |
| Oct 2, 2015 | 58.07 |
| Oct 1, 2015 | 58.09 |
| Sep 30, 2015 | 58.11 |
| Sep 29, 2015 | 58.12 |
| Sep 28, 2015 | 58.13 |
| Sep 25, 2015 | 58.15 |
| Sep 24, 2015 | 58.16 |
| Sep 23, 2015 | 58.18 |
| Sep 22, 2015 | 58.21 |
| Sep 21, 2015 | 58.24 |
| Sep 18, 2015 | 58.27 |
| Sep 17, 2015 | 58.29 |
| Sep 16, 2015 | 58.30 |
| Sep 15, 2015 | 58.33 |
| Sep 14, 2015 | 58.36 |
| Sep 11, 2015 | 58.41 |
| Sep 10, 2015 | 58.44 |
| Sep 9, 2015 | 58.48 |
| Sep 8, 2015 | 58.51 |
| Sep 4, 2015 | 58.54 |
| Sep 3, 2015 | 58.58 |
| Sep 2, 2015 | 58.61 |
| Sep 1, 2015 | 58.64 |
| Aug 31, 2015 | 58.69 |
| Aug 28, 2015 | 58.74 |
| Aug 27, 2015 | 58.79 |
| Aug 26, 2015 | 58.83 |
| Aug 25, 2015 | 58.86 |
| Aug 24, 2015 | 58.90 |
| Aug 21, 2015 | 58.94 |
| Aug 20, 2015 | 58.96 |
| Aug 19, 2015 | 58.98 |
| Aug 18, 2015 | 59.00 |
| Aug 17, 2015 | 59.02 |
| Aug 14, 2015 | 59.02 |
| Aug 13, 2015 | 59.03 |
| Aug 12, 2015 | 59.02 |
| Aug 11, 2015 | 59.02 |
| Aug 10, 2015 | 59.01 |
| Aug 7, 2015 | 59.00 |
| Aug 6, 2015 | 58.99 |
| Aug 5, 2015 | 58.97 |
| Aug 4, 2015 | 58.95 |
| Aug 3, 2015 | 58.95 |
| Jul 31, 2015 | 58.95 |
| Jul 30, 2015 | 58.94 |
| Jul 29, 2015 | 58.93 |
| Jul 28, 2015 | 58.91 |
| Jul 27, 2015 | 58.89 |
| Jul 24, 2015 | 58.89 |
| Jul 23, 2015 | 58.89 |
| Jul 22, 2015 | 58.88 |
| Jul 21, 2015 | 58.88 |
| Jul 20, 2015 | 58.88 |
| Jul 17, 2015 | 58.88 |
| Jul 16, 2015 | 58.88 |
| Jul 15, 2015 | 58.89 |
| Jul 14, 2015 | 58.90 |
| Jul 13, 2015 | 58.91 |
| Jul 10, 2015 | 58.93 |
| Jul 9, 2015 | 58.94 |
| Jul 8, 2015 | 58.95 |
| Jul 7, 2015 | 58.97 |
| Jul 6, 2015 | 58.99 |
| Jul 2, 2015 | 58.99 |
| Jul 1, 2015 | 58.99 |
| Jun 30, 2015 | 58.98 |
| Jun 29, 2015 | 58.98 |
| Jun 26, 2015 | 58.98 |
| Jun 25, 2015 | 58.96 |
| Jun 24, 2015 | 58.95 |
| Jun 23, 2015 | 58.93 |
| Jun 22, 2015 | 58.88 |
| Jun 19, 2015 | 58.83 |
| Jun 18, 2015 | 58.78 |
| Jun 17, 2015 | 58.72 |
| Jun 16, 2015 | 58.66 |
| Jun 15, 2015 | 58.60 |
| Jun 12, 2015 | 58.56 |
| Jun 11, 2015 | 58.52 |
| Jun 10, 2015 | 58.47 |
| Jun 9, 2015 | 58.43 |
| Jun 8, 2015 | 58.40 |
| Jun 5, 2015 | 58.37 |
| Jun 4, 2015 | 58.35 |
| Jun 3, 2015 | 58.33 |
| Jun 2, 2015 | 58.30 |
| Jun 1, 2015 | 58.28 |
| May 29, 2015 | 58.26 |
| May 28, 2015 | 58.24 |
| May 27, 2015 | 58.22 |
| May 26, 2015 | 58.20 |
| May 22, 2015 | 58.17 |
| May 21, 2015 | 58.14 |
| May 20, 2015 | 58.11 |
| May 19, 2015 | 58.07 |
| May 18, 2015 | 58.03 |
| May 15, 2015 | 57.99 |
| May 14, 2015 | 57.95 |
| May 13, 2015 | 57.92 |
| May 12, 2015 | 57.89 |
| May 11, 2015 | 57.85 |
| May 8, 2015 | 57.83 |
| May 7, 2015 | 57.80 |
| May 6, 2015 | 57.76 |
| May 5, 2015 | 57.72 |
| May 4, 2015 | 57.70 |
| May 1, 2015 | 57.68 |
| Apr 30, 2015 | 57.67 |
| Apr 29, 2015 | 57.66 |
| Apr 28, 2015 | 57.64 |
| Apr 27, 2015 | 57.62 |
| Apr 24, 2015 | 57.60 |
| Apr 23, 2015 | 57.58 |
| Apr 22, 2015 | 57.57 |
| Apr 21, 2015 | 57.56 |
| Apr 20, 2015 | 57.56 |
| Apr 17, 2015 | 57.54 |
| Apr 16, 2015 | 57.53 |
| Apr 15, 2015 | 57.51 |
| Apr 14, 2015 | 57.50 |
| Apr 13, 2015 | 57.49 |
| Apr 10, 2015 | 57.49 |
| Apr 9, 2015 | 57.48 |
| Apr 8, 2015 | 57.47 |
| Apr 7, 2015 | 57.46 |
| Apr 6, 2015 | 57.45 |
| Apr 2, 2015 | 57.44 |
| Apr 1, 2015 | 57.44 |
| Mar 31, 2015 | 57.42 |
| Mar 30, 2015 | 57.42 |
| Mar 27, 2015 | 57.40 |
| Mar 26, 2015 | 57.40 |
| Mar 25, 2015 | 57.38 |
| Mar 24, 2015 | 57.38 |
| Mar 23, 2015 | 57.37 |
| Mar 20, 2015 | 57.37 |
| Mar 19, 2015 | 57.36 |
| Mar 18, 2015 | 57.35 |
| Mar 17, 2015 | 57.35 |
| Mar 16, 2015 | 57.34 |
| Mar 13, 2015 | 57.34 |
| Mar 12, 2015 | 57.33 |
| Mar 11, 2015 | 57.32 |
| Mar 10, 2015 | 57.31 |
| Mar 9, 2015 | 57.31 |
| Mar 6, 2015 | 57.29 |
| Mar 5, 2015 | 57.28 |
| Mar 4, 2015 | 57.27 |
| Mar 3, 2015 | 57.25 |
| Mar 2, 2015 | 57.22 |
| Feb 27, 2015 | 57.20 |
| Feb 26, 2015 | 57.18 |
| Feb 25, 2015 | 57.16 |
| Feb 24, 2015 | 57.14 |
| Feb 23, 2015 | 57.13 |
| Feb 20, 2015 | 57.12 |
| Feb 19, 2015 | 57.12 |
| Feb 18, 2015 | 57.13 |
| Feb 17, 2015 | 57.15 |
| Feb 13, 2015 | 57.16 |
| Feb 12, 2015 | 57.18 |
| Feb 11, 2015 | 57.20 |
| Feb 10, 2015 | 57.24 |
| Feb 9, 2015 | 57.28 |
| Feb 6, 2015 | 57.32 |
| Feb 5, 2015 | 57.35 |
| Feb 4, 2015 | 57.39 |
| Feb 3, 2015 | 57.44 |
| Feb 2, 2015 | 57.48 |
| Jan 30, 2015 | 57.53 |
| Jan 29, 2015 | 57.57 |
| Jan 28, 2015 | 57.61 |
| Jan 27, 2015 | 57.66 |
| Jan 26, 2015 | 57.69 |
| Jan 23, 2015 | 57.73 |
| Jan 22, 2015 | 57.76 |
| Jan 21, 2015 | 57.78 |
| Jan 20, 2015 | 57.82 |
| Jan 16, 2015 | 57.84 |
| Jan 15, 2015 | 57.84 |
| Jan 14, 2015 | 57.86 |
| Jan 13, 2015 | 57.82 |
| Jan 12, 2015 | 57.77 |
| Jan 9, 2015 | 57.72 |
| Jan 8, 2015 | 57.67 |
| Jan 7, 2015 | 57.63 |
| Jan 6, 2015 | 57.60 |
| Jan 5, 2015 | 57.58 |
| Jan 2, 2015 | 57.54 |
| Dec 31, 2014 | 57.50 |
| Dec 30, 2014 | 57.44 |
| Dec 29, 2014 | 57.39 |
| Dec 26, 2014 | 57.33 |
| Dec 24, 2014 | 57.26 |
| Dec 23, 2014 | 57.20 |
| Dec 22, 2014 | 57.12 |
| Dec 19, 2014 | 57.06 |
| Dec 18, 2014 | 56.99 |
| Dec 17, 2014 | 56.93 |
| Dec 16, 2014 | 56.86 |
| Dec 15, 2014 | 56.79 |
| Dec 12, 2014 | 56.72 |
| Dec 11, 2014 | 56.66 |
| Dec 10, 2014 | 56.60 |
| Dec 9, 2014 | 56.54 |
| Dec 8, 2014 | 56.47 |
| Dec 5, 2014 | 56.40 |
| Dec 4, 2014 | 56.32 |
| Dec 3, 2014 | 56.25 |
| Dec 2, 2014 | 56.17 |
| Dec 1, 2014 | 56.11 |
| Nov 28, 2014 | 56.04 |
| Nov 26, 2014 | 55.97 |
| Nov 25, 2014 | 55.90 |
| Nov 24, 2014 | 55.83 |
| Nov 21, 2014 | 55.76 |
| Nov 20, 2014 | 55.70 |
| Nov 19, 2014 | 55.64 |
| Nov 18, 2014 | 55.58 |
| Nov 17, 2014 | 55.51 |
| Nov 14, 2014 | 55.45 |
| Nov 13, 2014 | 55.40 |
| Nov 12, 2014 | 55.34 |
| Nov 11, 2014 | 55.27 |
| Nov 10, 2014 | 55.20 |
| Nov 7, 2014 | 55.15 |
| Nov 6, 2014 | 55.10 |
| Nov 5, 2014 | 55.07 |
| Nov 4, 2014 | 55.03 |
| Nov 3, 2014 | 55.01 |
| Oct 31, 2014 | 54.98 |
| Oct 30, 2014 | 54.94 |
| Oct 29, 2014 | 54.91 |
| Oct 28, 2014 | 54.89 |
| Oct 27, 2014 | 54.86 |
| Oct 24, 2014 | 54.85 |
| Oct 23, 2014 | 54.83 |
| Oct 22, 2014 | 54.81 |
| Oct 21, 2014 | 54.79 |
| Oct 20, 2014 | 54.78 |
| Oct 17, 2014 | 54.77 |
| Oct 16, 2014 | 54.77 |
| Oct 15, 2014 | 54.78 |
| Oct 14, 2014 | 54.79 |
| Oct 13, 2014 | 54.81 |
| Oct 10, 2014 | 54.84 |
| Oct 9, 2014 | 54.87 |
| Oct 8, 2014 | 54.90 |
| Oct 7, 2014 | 54.92 |
| Oct 6, 2014 | 54.94 |
| Oct 3, 2014 | 54.95 |
| Oct 2, 2014 | 54.96 |
| Oct 1, 2014 | 54.97 |
| Sep 30, 2014 | 54.98 |
| Sep 29, 2014 | 54.98 |
| Sep 26, 2014 | 54.97 |
| Sep 25, 2014 | 54.97 |
| Sep 24, 2014 | 54.97 |
| Sep 23, 2014 | 54.98 |
| Sep 22, 2014 | 54.98 |
| Sep 19, 2014 | 54.99 |
| Sep 18, 2014 | 54.99 |
| Sep 17, 2014 | 54.98 |
| Sep 16, 2014 | 54.99 |
| Sep 15, 2014 | 55.01 |
| Sep 12, 2014 | 55.02 |
| Sep 11, 2014 | 55.03 |
| Sep 10, 2014 | 55.05 |
| Sep 9, 2014 | 55.06 |
| Sep 8, 2014 | 55.07 |
| Sep 5, 2014 | 55.08 |
| Sep 4, 2014 | 55.10 |
| Sep 3, 2014 | 55.10 |
| Sep 2, 2014 | 55.11 |
| Aug 29, 2014 | 55.12 |
| Aug 28, 2014 | 55.13 |
| Aug 27, 2014 | 55.14 |
| Aug 26, 2014 | 55.15 |
| Aug 25, 2014 | 55.14 |
| Aug 22, 2014 | 55.15 |
| Aug 21, 2014 | 55.16 |
| Aug 20, 2014 | 55.18 |
| Aug 19, 2014 | 55.19 |
| Aug 18, 2014 | 55.21 |
| Aug 15, 2014 | 55.23 |
| Aug 14, 2014 | 55.26 |
| Aug 13, 2014 | 55.28 |
| Aug 12, 2014 | 55.31 |
| Aug 11, 2014 | 55.35 |
| Aug 8, 2014 | 55.37 |
| Aug 7, 2014 | 55.39 |
| Aug 6, 2014 | 55.42 |
| Aug 5, 2014 | 55.46 |
| Aug 4, 2014 | 55.48 |
| Aug 1, 2014 | 55.51 |
| Jul 31, 2014 | 55.53 |
| Jul 30, 2014 | 55.57 |
| Jul 29, 2014 | 55.59 |
| Jul 28, 2014 | 55.61 |
| Jul 25, 2014 | 55.62 |
| Jul 24, 2014 | 55.63 |
| Jul 23, 2014 | 55.63 |
| Jul 22, 2014 | 55.63 |
| Jul 21, 2014 | 55.63 |
| Jul 18, 2014 | 55.63 |
| Jul 17, 2014 | 55.64 |
| Jul 16, 2014 | 55.65 |
| Jul 15, 2014 | 55.66 |
| Jul 14, 2014 | 55.67 |
| Jul 11, 2014 | 55.68 |
| Jul 10, 2014 | 55.69 |
| Jul 9, 2014 | 55.70 |
| Jul 8, 2014 | 55.69 |
| Jul 7, 2014 | 55.68 |
| Jul 3, 2014 | 55.66 |
| Jul 2, 2014 | 55.63 |
| Jul 1, 2014 | 55.61 |
| Jun 30, 2014 | 55.58 |
| Jun 27, 2014 | 55.56 |
| Jun 26, 2014 | 55.54 |
| Jun 25, 2014 | 55.52 |
| Jun 24, 2014 | 55.50 |
| Jun 23, 2014 | 55.48 |
| Jun 20, 2014 | 55.45 |
| Jun 19, 2014 | 55.42 |
| Jun 18, 2014 | 55.39 |
| Jun 17, 2014 | 55.36 |
| Jun 16, 2014 | 55.33 |
| Jun 13, 2014 | 55.30 |
| Jun 12, 2014 | 55.28 |
| Jun 11, 2014 | 55.26 |
| Jun 10, 2014 | 55.24 |
| Jun 9, 2014 | 55.23 |
| Jun 6, 2014 | 55.20 |
| Jun 5, 2014 | 55.17 |
| Jun 4, 2014 | 55.15 |
| Jun 3, 2014 | 55.13 |
| Jun 2, 2014 | 55.12 |
| May 30, 2014 | 55.10 |
| May 29, 2014 | 55.09 |
| May 28, 2014 | 55.08 |
| May 27, 2014 | 55.07 |
| May 23, 2014 | 55.06 |
| May 22, 2014 | 55.05 |
| May 21, 2014 | 55.04 |
| May 20, 2014 | 55.03 |
| May 19, 2014 | 55.02 |
| May 16, 2014 | 55.00 |
| May 15, 2014 | 54.98 |
| May 14, 2014 | 54.95 |
| May 13, 2014 | 54.91 |
| May 12, 2014 | 54.87 |
| May 9, 2014 | 54.83 |
| May 8, 2014 | 54.79 |
| May 7, 2014 | 54.75 |
| May 6, 2014 | 54.70 |
| May 5, 2014 | 54.64 |
| May 2, 2014 | 54.57 |
| May 1, 2014 | 54.50 |
| Apr 30, 2014 | 54.44 |
| Apr 29, 2014 | 54.37 |
| Apr 28, 2014 | 54.29 |
| Apr 25, 2014 | 54.22 |
| Apr 24, 2014 | 54.14 |
| Apr 23, 2014 | 54.06 |
| Apr 22, 2014 | 53.97 |
| Apr 21, 2014 | 53.88 |
| Apr 17, 2014 | 53.79 |
| Apr 16, 2014 | 53.70 |
| Apr 15, 2014 | 53.61 |
| Apr 14, 2014 | 53.52 |
| Apr 11, 2014 | 53.44 |
| Apr 10, 2014 | 53.35 |
| Apr 9, 2014 | 53.26 |
| Apr 8, 2014 | 53.18 |
| Apr 7, 2014 | 53.11 |
| Apr 4, 2014 | 53.04 |
| Apr 3, 2014 | 52.97 |
| Apr 2, 2014 | 52.90 |
| Apr 1, 2014 | 52.81 |
| Mar 31, 2014 | 52.72 |
| Mar 28, 2014 | 52.69 |
| Mar 27, 2014 | 52.66 |
| Mar 26, 2014 | 52.64 |
| Mar 25, 2014 | 52.61 |
| Mar 24, 2014 | 52.58 |
| Mar 21, 2014 | 52.54 |
| Mar 20, 2014 | 52.50 |
| Mar 19, 2014 | 52.46 |
| Mar 18, 2014 | 52.43 |
| Mar 17, 2014 | 52.39 |
| Mar 14, 2014 | 52.35 |
| Mar 13, 2014 | 52.31 |
| Mar 12, 2014 | 52.28 |
| Mar 11, 2014 | 52.24 |
| Mar 10, 2014 | 52.20 |
| Mar 7, 2014 | 52.16 |
| Mar 6, 2014 | 52.12 |
| Mar 5, 2014 | 52.09 |
| Mar 4, 2014 | 52.06 |
| Mar 3, 2014 | 52.04 |
| Feb 28, 2014 | 52.02 |
| Feb 27, 2014 | 51.99 |
| Feb 26, 2014 | 51.96 |
| Feb 25, 2014 | 51.92 |
| Feb 24, 2014 | 51.89 |
| Feb 21, 2014 | 51.85 |
| Feb 20, 2014 | 51.82 |
| Feb 19, 2014 | 51.78 |
| Feb 18, 2014 | 51.75 |
| Feb 14, 2014 | 51.70 |
| Feb 13, 2014 | 51.66 |
| Feb 12, 2014 | 51.62 |
| Feb 11, 2014 | 51.58 |
| Feb 10, 2014 | 51.54 |
| Feb 7, 2014 | 51.50 |
| Feb 6, 2014 | 51.46 |
| Feb 5, 2014 | 51.42 |
| Feb 4, 2014 | 51.38 |
| Feb 3, 2014 | 51.34 |
| Jan 31, 2014 | 51.29 |
| Jan 30, 2014 | 51.23 |
| Jan 29, 2014 | 51.17 |
| Jan 28, 2014 | 51.11 |
| Jan 27, 2014 | 51.05 |
| Jan 24, 2014 | 51.00 |
| Jan 23, 2014 | 50.94 |
| Jan 22, 2014 | 50.87 |
| Jan 21, 2014 | 50.80 |
| Jan 17, 2014 | 50.72 |
| Jan 16, 2014 | 50.65 |
| Jan 15, 2014 | 50.57 |
| Jan 14, 2014 | 50.50 |
| Jan 13, 2014 | 50.43 |
| Jan 10, 2014 | 50.37 |
| Jan 9, 2014 | 50.30 |
| Jan 8, 2014 | 50.24 |
| Jan 7, 2014 | 50.17 |
| Jan 6, 2014 | 50.10 |
| Jan 3, 2014 | 50.03 |
| Jan 2, 2014 | 49.95 |
| Dec 31, 2013 | 49.88 |
| Dec 30, 2013 | 49.80 |
| Dec 27, 2013 | 49.72 |
| Dec 26, 2013 | 49.64 |
| Dec 24, 2013 | 49.55 |
| Dec 23, 2013 | 49.47 |
| Dec 20, 2013 | 49.38 |
| Dec 19, 2013 | 49.30 |
| Dec 18, 2013 | 49.23 |
| Dec 17, 2013 | 49.15 |
| Dec 16, 2013 | 49.07 |
| Dec 13, 2013 | 48.99 |
| Dec 12, 2013 | 48.92 |
| Dec 11, 2013 | 48.83 |
| Dec 10, 2013 | 48.75 |
| Dec 9, 2013 | 48.66 |
| Dec 6, 2013 | 48.57 |
| Dec 5, 2013 | 48.47 |
| Dec 4, 2013 | 48.37 |
| Dec 3, 2013 | 48.26 |
| Dec 2, 2013 | 48.17 |
| Nov 29, 2013 | 48.08 |
| Nov 27, 2013 | 47.97 |
| Nov 26, 2013 | 47.87 |
| Nov 25, 2013 | 47.77 |
| Nov 22, 2013 | 47.67 |
| Nov 21, 2013 | 47.57 |
| Nov 20, 2013 | 47.47 |
| Nov 19, 2013 | 47.38 |
| Nov 18, 2013 | 47.28 |
| Nov 15, 2013 | 47.19 |
| Nov 14, 2013 | 47.10 |
| Nov 13, 2013 | 47.02 |
| Nov 12, 2013 | 46.93 |
| Nov 11, 2013 | 46.86 |
| Nov 8, 2013 | 46.78 |
| Nov 7, 2013 | 46.70 |
| Nov 6, 2013 | 46.63 |
| Nov 5, 2013 | 46.55 |
| Nov 4, 2013 | 46.47 |
| Nov 1, 2013 | 46.37 |
| Oct 31, 2013 | 46.28 |
| Oct 30, 2013 | 46.18 |
| Oct 29, 2013 | 46.07 |
| Oct 28, 2013 | 45.96 |
| Oct 25, 2013 | 45.85 |
| Oct 24, 2013 | 45.74 |
| Oct 23, 2013 | 45.63 |
| Oct 22, 2013 | 45.52 |
| Oct 21, 2013 | 45.41 |
| Oct 18, 2013 | 45.30 |
| Oct 17, 2013 | 45.19 |
| Oct 16, 2013 | 45.09 |
| Oct 15, 2013 | 45.00 |
| Oct 14, 2013 | 44.90 |
| Oct 11, 2013 | 44.80 |
| Oct 10, 2013 | 44.71 |
| Oct 9, 2013 | 44.62 |
| Oct 8, 2013 | 44.54 |
| Oct 7, 2013 | 44.46 |
| Oct 4, 2013 | 44.38 |
| Oct 3, 2013 | 44.30 |
| Oct 2, 2013 | 44.23 |
| Oct 1, 2013 | 44.15 |
| Sep 30, 2013 | 44.07 |
| Sep 27, 2013 | 43.99 |
| Sep 26, 2013 | 43.92 |
| Sep 25, 2013 | 43.83 |
| Sep 24, 2013 | 43.75 |
| Sep 23, 2013 | 43.67 |
| Sep 20, 2013 | 43.59 |
| Sep 19, 2013 | 43.51 |
| Sep 18, 2013 | 43.44 |
| Sep 17, 2013 | 43.36 |
| Sep 16, 2013 | 43.30 |
| Sep 13, 2013 | 43.22 |
| Sep 12, 2013 | 43.15 |
| Sep 11, 2013 | 43.08 |
| Sep 10, 2013 | 43.00 |
| Sep 9, 2013 | 42.92 |
| Sep 6, 2013 | 42.84 |
| Sep 5, 2013 | 42.77 |
| Sep 4, 2013 | 42.69 |
| Sep 3, 2013 | 42.62 |
| Aug 30, 2013 | 42.54 |
| Aug 29, 2013 | 42.46 |
| Aug 28, 2013 | 42.38 |
| Aug 27, 2013 | 42.30 |
| Aug 26, 2013 | 42.21 |
| Aug 23, 2013 | 42.12 |
| Aug 22, 2013 | 42.03 |
| Aug 21, 2013 | 41.94 |
| Aug 20, 2013 | 41.85 |
| Aug 19, 2013 | 41.78 |
| Aug 16, 2013 | 41.71 |
| Aug 15, 2013 | 41.63 |
| Aug 14, 2013 | 41.55 |
| Aug 13, 2013 | 41.46 |
| Aug 12, 2013 | 41.37 |
| Aug 9, 2013 | 41.28 |
| Aug 8, 2013 | 41.18 |
| Aug 7, 2013 | 41.10 |
| Aug 6, 2013 | 41.01 |
| Aug 5, 2013 | 40.92 |
| Aug 2, 2013 | 40.84 |
| Aug 1, 2013 | 40.76 |
| Jul 31, 2013 | 40.68 |
| Jul 30, 2013 | 40.61 |
| Jul 29, 2013 | 40.56 |
| Jul 26, 2013 | 40.51 |
| Jul 25, 2013 | 40.47 |
| Jul 24, 2013 | 40.42 |
| Jul 23, 2013 | 40.37 |
| Jul 22, 2013 | 40.32 |
| Jul 19, 2013 | 40.26 |
| Jul 18, 2013 | 40.21 |
| Jul 17, 2013 | 40.16 |
| Jul 16, 2013 | 40.11 |
| Jul 15, 2013 | 40.06 |
| Jul 12, 2013 | 40.01 |
| Jul 11, 2013 | 39.96 |
| Jul 10, 2013 | 39.91 |
| Jul 9, 2013 | 39.86 |
| Jul 8, 2013 | 39.82 |
| Jul 5, 2013 | 39.78 |
| Jul 3, 2013 | 39.75 |
| Jul 2, 2013 | 39.71 |
| Jul 1, 2013 | 39.67 |
| Jun 28, 2013 | 39.64 |
| Jun 27, 2013 | 39.60 |
| Jun 26, 2013 | 39.57 |
| Jun 25, 2013 | 39.53 |
| Jun 24, 2013 | 39.49 |
| Jun 21, 2013 | 39.45 |
| Jun 20, 2013 | 39.40 |
| Jun 19, 2013 | 39.36 |
| Jun 18, 2013 | 39.31 |
| Jun 17, 2013 | 39.25 |
| Jun 14, 2013 | 39.21 |
| Jun 13, 2013 | 39.16 |
| Jun 12, 2013 | 39.11 |
| Jun 11, 2013 | 39.06 |
| Jun 10, 2013 | 39.00 |
| Jun 7, 2013 | 38.94 |
| Jun 6, 2013 | 38.88 |
| Jun 5, 2013 | 38.81 |
| Jun 4, 2013 | 38.75 |
| Jun 3, 2013 | 38.67 |
| May 31, 2013 | 38.60 |
| May 30, 2013 | 38.54 |
| May 29, 2013 | 38.47 |
| May 28, 2013 | 38.41 |
| May 24, 2013 | 38.35 |
| May 23, 2013 | 38.30 |
| May 22, 2013 | 38.24 |
| May 21, 2013 | 38.17 |
| May 20, 2013 | 38.11 |
| May 17, 2013 | 38.04 |
| May 16, 2013 | 37.97 |
| May 15, 2013 | 37.90 |
| May 14, 2013 | 37.83 |
| May 13, 2013 | 37.78 |
| May 10, 2013 | 37.72 |
| May 9, 2013 | 37.67 |
| May 8, 2013 | 37.63 |
| May 7, 2013 | 37.58 |
| May 6, 2013 | 37.54 |
| May 3, 2013 | 37.50 |
| May 2, 2013 | 37.45 |
| May 1, 2013 | 37.41 |
| Apr 30, 2013 | 37.38 |
| Apr 29, 2013 | 37.33 |
| Apr 26, 2013 | 37.28 |
| Apr 25, 2013 | 37.24 |
| Apr 24, 2013 | 37.19 |
| Apr 23, 2013 | 37.14 |
| Apr 22, 2013 | 37.09 |
| Apr 19, 2013 | 37.04 |
| Apr 18, 2013 | 36.99 |
| Apr 17, 2013 | 36.94 |
| Apr 16, 2013 | 36.89 |
| Apr 15, 2013 | 36.83 |
| Apr 12, 2013 | 36.79 |
| Apr 11, 2013 | 36.73 |
| Apr 10, 2013 | 36.67 |
| Apr 9, 2013 | 36.61 |
| Apr 8, 2013 | 36.56 |
| Apr 5, 2013 | 36.50 |
| Apr 4, 2013 | 36.45 |
| Apr 3, 2013 | 36.39 |
| Apr 2, 2013 | 36.33 |
| Apr 1, 2013 | 36.27 |
| Mar 28, 2013 | 36.21 |
| Mar 27, 2013 | 36.14 |
| Mar 26, 2013 | 36.08 |
| Mar 25, 2013 | 36.01 |
| Mar 22, 2013 | 35.95 |
| Mar 21, 2013 | 35.88 |
| Mar 20, 2013 | 35.81 |
| Mar 19, 2013 | 35.73 |
| Mar 18, 2013 | 35.67 |
| Mar 15, 2013 | 35.61 |
| Mar 14, 2013 | 35.54 |
| Mar 13, 2013 | 35.49 |
| Mar 12, 2013 | 35.43 |
| Mar 11, 2013 | 35.37 |
| Mar 8, 2013 | 35.31 |
| Mar 7, 2013 | 35.25 |
| Mar 6, 2013 | 35.19 |
| Mar 5, 2013 | 35.12 |
| Mar 4, 2013 | 35.06 |
| Mar 1, 2013 | 34.99 |
| Feb 28, 2013 | 34.93 |
| Feb 27, 2013 | 34.88 |
| Feb 26, 2013 | 34.82 |
| Feb 25, 2013 | 34.77 |
| Feb 22, 2013 | 34.72 |
| Feb 21, 2013 | 34.67 |
| Feb 20, 2013 | 34.63 |
| Feb 19, 2013 | 34.60 |
| Feb 15, 2013 | 34.55 |
| Feb 14, 2013 | 34.50 |
| Feb 13, 2013 | 34.45 |
| Feb 12, 2013 | 34.39 |
| Feb 11, 2013 | 34.34 |
| Feb 8, 2013 | 34.29 |
| Feb 7, 2013 | 34.23 |
| Feb 6, 2013 | 34.18 |
| Feb 5, 2013 | 34.13 |
| Feb 4, 2013 | 34.09 |
| Feb 1, 2013 | 34.04 |
| Jan 31, 2013 | 34.00 |
| Jan 30, 2013 | 33.96 |
| Jan 29, 2013 | 33.91 |
| Jan 28, 2013 | 33.87 |
| Jan 25, 2013 | 33.82 |
| Jan 24, 2013 | 33.77 |
| Jan 23, 2013 | 33.73 |
| Jan 22, 2013 | 33.69 |
| Jan 18, 2013 | 33.66 |
| Jan 17, 2013 | 33.63 |
| Jan 16, 2013 | 33.59 |
| Jan 15, 2013 | 33.56 |
| Jan 14, 2013 | 33.53 |
| Jan 11, 2013 | 33.49 |
| Jan 10, 2013 | 33.45 |
| Jan 9, 2013 | 33.42 |
| Jan 8, 2013 | 33.38 |
| Jan 7, 2013 | 33.34 |
| Jan 4, 2013 | 33.30 |
| Jan 3, 2013 | 33.27 |
| Jan 2, 2013 | 33.23 |
| Dec 31, 2012 | 33.19 |
| Dec 28, 2012 | 33.15 |
| Dec 27, 2012 | 33.11 |
| Dec 26, 2012 | 33.07 |
| Dec 24, 2012 | 33.03 |
| Dec 21, 2012 | 32.98 |
| Dec 20, 2012 | 32.93 |
| Dec 19, 2012 | 32.89 |
| Dec 18, 2012 | 32.85 |
| Dec 17, 2012 | 32.81 |
| Dec 14, 2012 | 32.77 |
| Dec 13, 2012 | 32.73 |
| Dec 12, 2012 | 32.70 |
| Dec 11, 2012 | 32.67 |
| Dec 10, 2012 | 32.66 |
| Dec 7, 2012 | 32.66 |
| Dec 6, 2012 | 32.66 |
| Dec 5, 2012 | 32.66 |
| Dec 4, 2012 | 32.66 |
| Dec 3, 2012 | 32.66 |
| Nov 30, 2012 | 32.66 |
| Nov 29, 2012 | 32.66 |
| Nov 28, 2012 | 32.66 |
| Nov 27, 2012 | 32.66 |
| Nov 26, 2012 | 32.66 |
| Nov 23, 2012 | 32.67 |
| Nov 21, 2012 | 32.68 |
| Nov 20, 2012 | 32.70 |
| Nov 19, 2012 | 32.72 |
| Nov 16, 2012 | 32.74 |
| Nov 15, 2012 | 32.76 |
| Nov 14, 2012 | 32.79 |
| Nov 13, 2012 | 32.82 |
| Nov 12, 2012 | 32.85 |
| Nov 9, 2012 | 32.87 |
| Nov 8, 2012 | 32.91 |
| Nov 7, 2012 | 32.94 |
| Nov 6, 2012 | 32.97 |
| Nov 5, 2012 | 33.00 |
| Nov 2, 2012 | 33.04 |
| Nov 1, 2012 | 33.07 |
| Oct 31, 2012 | 33.10 |
| Oct 26, 2012 | 33.13 |
| Oct 25, 2012 | 33.16 |
| Oct 24, 2012 | 33.19 |
| Oct 23, 2012 | 33.23 |
| Oct 22, 2012 | 33.26 |
| Oct 19, 2012 | 33.29 |
| Oct 18, 2012 | 33.32 |
| Oct 17, 2012 | 33.34 |
| Oct 16, 2012 | 33.37 |
| Oct 15, 2012 | 33.40 |
| Oct 12, 2012 | 33.43 |
| Oct 11, 2012 | 33.46 |
| Oct 10, 2012 | 33.49 |
| Oct 9, 2012 | 33.52 |
| Oct 8, 2012 | 33.54 |
| Oct 5, 2012 | 33.56 |
| Oct 4, 2012 | 33.57 |
| Oct 3, 2012 | 33.58 |
| Oct 2, 2012 | 33.59 |
| Oct 1, 2012 | 33.60 |
| Sep 28, 2012 | 33.60 |
| Sep 27, 2012 | 33.62 |
| Sep 26, 2012 | 33.63 |
| Sep 25, 2012 | 33.65 |
| Sep 24, 2012 | 33.68 |
| Sep 21, 2012 | 33.70 |
| Sep 20, 2012 | 33.72 |
| Sep 19, 2012 | 33.74 |
| Sep 18, 2012 | 33.76 |
| Sep 17, 2012 | 33.78 |
| Sep 14, 2012 | 33.81 |
| Sep 13, 2012 | 33.81 |
| Sep 12, 2012 | 33.82 |
| Sep 11, 2012 | 33.82 |
| Sep 10, 2012 | 33.82 |
| Sep 7, 2012 | 33.83 |
| Sep 6, 2012 | 33.83 |
| Sep 5, 2012 | 33.85 |
| Sep 4, 2012 | 33.86 |
| Aug 31, 2012 | 33.88 |
| Aug 30, 2012 | 33.90 |
| Aug 29, 2012 | 33.93 |
| Aug 28, 2012 | 33.95 |
| Aug 27, 2012 | 33.97 |
| Aug 24, 2012 | 33.99 |
| Aug 23, 2012 | 34.01 |
| Aug 22, 2012 | 34.04 |
| Aug 21, 2012 | 34.06 |
| Aug 20, 2012 | 34.09 |
| Aug 17, 2012 | 34.11 |
| Aug 16, 2012 | 34.11 |
| Aug 15, 2012 | 34.12 |
| Aug 14, 2012 | 34.14 |
| Aug 13, 2012 | 34.15 |
| Aug 10, 2012 | 34.16 |
| Aug 9, 2012 | 34.16 |
| Aug 8, 2012 | 34.17 |
| Aug 7, 2012 | 34.18 |
| Aug 6, 2012 | 34.17 |
| Aug 3, 2012 | 34.17 |
| Aug 2, 2012 | 34.18 |
| Aug 1, 2012 | 34.20 |
| Jul 31, 2012 | 34.22 |
| Jul 30, 2012 | 34.24 |
| Jul 27, 2012 | 34.26 |
| Jul 26, 2012 | 34.28 |
| Jul 25, 2012 | 34.31 |
| Jul 24, 2012 | 34.32 |
| Jul 23, 2012 | 34.33 |
| Jul 20, 2012 | 34.35 |
| Jul 19, 2012 | 34.36 |
| Jul 18, 2012 | 34.37 |
| Jul 17, 2012 | 34.38 |
| Jul 16, 2012 | 34.41 |
| Jul 13, 2012 | 34.43 |
| Jul 12, 2012 | 34.45 |
| Jul 11, 2012 | 34.48 |
| Jul 10, 2012 | 34.50 |
| Jul 9, 2012 | 34.52 |
| Jul 6, 2012 | 34.55 |
| Jul 5, 2012 | 34.58 |
| Jul 3, 2012 | 34.61 |
| Jul 2, 2012 | 34.65 |
| Jun 29, 2012 | 34.69 |
| Jun 28, 2012 | 34.72 |
| Jun 27, 2012 | 34.76 |
| Jun 26, 2012 | 34.79 |
| Jun 25, 2012 | 34.82 |
| Jun 22, 2012 | 34.86 |
| Jun 21, 2012 | 34.90 |
| Jun 20, 2012 | 34.94 |
| Jun 19, 2012 | 34.98 |
| Jun 18, 2012 | 35.02 |
| Jun 15, 2012 | 35.07 |
| Jun 14, 2012 | 35.12 |
| Jun 13, 2012 | 35.18 |
| Jun 12, 2012 | 35.22 |
| Jun 11, 2012 | 35.26 |
| Jun 8, 2012 | 35.31 |
| Jun 7, 2012 | 35.35 |
| Jun 6, 2012 | 35.38 |
| Jun 5, 2012 | 35.42 |
| Jun 4, 2012 | 35.45 |
| Jun 1, 2012 | 35.50 |
| May 31, 2012 | 35.54 |
| May 30, 2012 | 35.59 |
| May 29, 2012 | 35.64 |
| May 25, 2012 | 35.68 |
| May 24, 2012 | 35.70 |
| May 23, 2012 | 35.74 |
| May 22, 2012 | 35.77 |
| May 21, 2012 | 35.81 |
| May 18, 2012 | 35.86 |
| May 17, 2012 | 35.93 |
| May 16, 2012 | 36.00 |
| May 15, 2012 | 36.07 |
| May 14, 2012 | 36.14 |
| May 11, 2012 | 36.21 |
| May 10, 2012 | 36.28 |
| May 9, 2012 | 36.35 |
| May 8, 2012 | 36.43 |
| May 7, 2012 | 36.51 |
| May 4, 2012 | 36.59 |
| May 3, 2012 | 36.67 |
| May 2, 2012 | 36.76 |
| May 1, 2012 | 36.83 |
| Apr 30, 2012 | 36.92 |
| Apr 27, 2012 | 36.99 |
| Apr 26, 2012 | 37.06 |
| Apr 25, 2012 | 37.14 |
| Apr 24, 2012 | 37.22 |
| Apr 23, 2012 | 37.31 |
| Apr 20, 2012 | 37.39 |
| Apr 19, 2012 | 37.47 |
| Apr 18, 2012 | 37.54 |
| Apr 17, 2012 | 37.62 |
| Apr 16, 2012 | 37.69 |
| Apr 13, 2012 | 37.76 |
| Apr 12, 2012 | 37.84 |
| Apr 11, 2012 | 37.90 |
| Apr 10, 2012 | 37.96 |
| Apr 9, 2012 | 38.02 |
| Apr 5, 2012 | 38.08 |
| Apr 4, 2012 | 38.14 |
| Apr 3, 2012 | 38.20 |
| Apr 2, 2012 | 38.24 |
| Mar 30, 2012 | 38.29 |
| Mar 29, 2012 | 38.34 |
| Mar 28, 2012 | 38.39 |
| Mar 27, 2012 | 38.44 |
| Mar 26, 2012 | 38.49 |
| Mar 23, 2012 | 38.55 |
| Mar 22, 2012 | 38.60 |
| Mar 21, 2012 | 38.66 |
| Mar 20, 2012 | 38.71 |
| Mar 19, 2012 | 38.76 |
| Mar 16, 2012 | 38.82 |
| Mar 15, 2012 | 38.87 |
| Mar 14, 2012 | 38.95 |
| Mar 13, 2012 | 39.01 |
| Mar 12, 2012 | 39.07 |
| Mar 9, 2012 | 39.14 |
| Mar 8, 2012 | 39.20 |
| Mar 7, 2012 | 39.26 |
| Mar 6, 2012 | 39.34 |
| Mar 5, 2012 | 39.41 |
| Mar 2, 2012 | 39.48 |
| Mar 1, 2012 | 39.55 |
| Feb 29, 2012 | 39.61 |
| Feb 28, 2012 | 39.68 |
| Feb 27, 2012 | 39.74 |
| Feb 24, 2012 | 39.81 |
| Feb 23, 2012 | 39.83 |
| Feb 22, 2012 | 39.86 |
| Feb 21, 2012 | 39.88 |
| Feb 17, 2012 | 39.89 |
| Feb 16, 2012 | 39.90 |
| Feb 15, 2012 | 39.92 |
| Feb 14, 2012 | 39.93 |
| Feb 13, 2012 | 39.95 |
| Feb 10, 2012 | 39.98 |
| Feb 9, 2012 | 40.00 |
| Feb 8, 2012 | 40.02 |
| Feb 7, 2012 | 40.03 |
| Feb 6, 2012 | 40.04 |
| Feb 3, 2012 | 40.05 |
| Feb 2, 2012 | 40.05 |
| Feb 1, 2012 | 40.05 |
| Jan 31, 2012 | 40.04 |
| Jan 30, 2012 | 40.04 |
| Jan 27, 2012 | 40.03 |
| Jan 26, 2012 | 40.03 |
| Jan 25, 2012 | 40.02 |
| Jan 24, 2012 | 40.02 |
| Jan 23, 2012 | 40.01 |
| Jan 20, 2012 | 40.02 |
| Jan 19, 2012 | 40.01 |
| Jan 18, 2012 | 40.01 |
| Jan 17, 2012 | 39.99 |
| Jan 13, 2012 | 39.98 |
| Jan 12, 2012 | 39.96 |
| Jan 11, 2012 | 39.93 |
| Jan 10, 2012 | 39.91 |
| Jan 9, 2012 | 39.88 |
| Jan 6, 2012 | 39.85 |
| Jan 5, 2012 | 39.82 |
| Jan 4, 2012 | 39.79 |
| Jan 3, 2012 | 39.75 |
| Dec 30, 2011 | 39.72 |
| Dec 29, 2011 | 39.68 |
| Dec 28, 2011 | 39.63 |
| Dec 27, 2011 | 39.59 |
| Dec 23, 2011 | 39.55 |
| Dec 22, 2011 | 39.51 |
| Dec 21, 2011 | 39.47 |
| Dec 20, 2011 | 39.44 |
| Dec 19, 2011 | 39.41 |
| Dec 16, 2011 | 39.39 |
| Dec 15, 2011 | 39.37 |
| Dec 14, 2011 | 39.35 |
| Dec 13, 2011 | 39.33 |
| Dec 12, 2011 | 39.31 |
| Dec 9, 2011 | 39.28 |
| Dec 8, 2011 | 39.25 |
| Dec 7, 2011 | 39.22 |
| Dec 6, 2011 | 39.17 |
| Dec 5, 2011 | 39.14 |
| Dec 2, 2011 | 39.11 |
| Dec 1, 2011 | 39.08 |
| Nov 30, 2011 | 39.05 |
| Nov 29, 2011 | 39.02 |
| Nov 28, 2011 | 38.99 |
| Nov 25, 2011 | 38.97 |
| Nov 23, 2011 | 38.95 |
| Nov 22, 2011 | 38.93 |
| Nov 21, 2011 | 38.91 |
| Nov 18, 2011 | 38.88 |
| Nov 17, 2011 | 38.86 |
| Nov 16, 2011 | 38.83 |
| Nov 15, 2011 | 38.80 |
| Nov 14, 2011 | 38.77 |
| Nov 11, 2011 | 38.73 |
| Nov 10, 2011 | 38.69 |
| Nov 9, 2011 | 38.67 |
| Nov 8, 2011 | 38.65 |
| Nov 7, 2011 | 38.62 |
| Nov 4, 2011 | 38.58 |
| Nov 3, 2011 | 38.55 |
| Nov 2, 2011 | 38.52 |
| Nov 1, 2011 | 38.49 |
| Oct 31, 2011 | 38.51 |
| Oct 28, 2011 | 38.50 |
| Oct 27, 2011 | 38.50 |
| Oct 26, 2011 | 38.49 |
| Oct 25, 2011 | 38.48 |
| Oct 24, 2011 | 38.49 |
| Oct 21, 2011 | 38.49 |
| Oct 20, 2011 | 38.49 |
| Oct 19, 2011 | 38.49 |
| Oct 18, 2011 | 38.49 |
| Oct 17, 2011 | 38.48 |
| Oct 14, 2011 | 38.47 |
| Oct 13, 2011 | 38.45 |
| Oct 12, 2011 | 38.43 |
| Oct 11, 2011 | 38.41 |
| Oct 10, 2011 | 38.39 |
| Oct 7, 2011 | 38.36 |
| Oct 6, 2011 | 38.35 |
| Oct 5, 2011 | 38.34 |
| Oct 4, 2011 | 38.33 |
| Oct 3, 2011 | 38.31 |
| Sep 30, 2011 | 38.30 |
| Sep 29, 2011 | 38.28 |
| Sep 28, 2011 | 38.25 |
| Sep 27, 2011 | 38.22 |
| Sep 26, 2011 | 38.19 |
| Sep 23, 2011 | 38.15 |
| Sep 22, 2011 | 38.12 |
| Sep 21, 2011 | 38.09 |
| Sep 20, 2011 | 38.06 |
| Sep 19, 2011 | 38.01 |
| Sep 16, 2011 | 37.97 |
| Sep 15, 2011 | 37.92 |
| Sep 14, 2011 | 37.88 |
| Sep 13, 2011 | 37.83 |
| Sep 12, 2011 | 37.79 |
| Sep 9, 2011 | 37.76 |
| Sep 8, 2011 | 37.73 |
| Sep 7, 2011 | 37.68 |
| Sep 6, 2011 | 37.64 |
| Sep 2, 2011 | 37.60 |
| Sep 1, 2011 | 37.55 |
| Aug 31, 2011 | 37.50 |
| Aug 30, 2011 | 37.45 |
| Aug 29, 2011 | 37.40 |
| Aug 26, 2011 | 37.35 |
| Aug 25, 2011 | 37.30 |
| Aug 24, 2011 | 37.27 |
| Aug 23, 2011 | 37.22 |
| Aug 22, 2011 | 37.18 |
| Aug 19, 2011 | 37.14 |
| Aug 18, 2011 | 37.11 |
| Aug 17, 2011 | 37.08 |
| Aug 16, 2011 | 37.03 |
| Aug 15, 2011 | 36.99 |
| Aug 12, 2011 | 36.95 |
| Aug 11, 2011 | 36.91 |
| Aug 10, 2011 | 36.88 |
| Aug 9, 2011 | 36.86 |
| Aug 8, 2011 | 36.82 |
| Aug 5, 2011 | 36.81 |
| Aug 4, 2011 | 36.77 |
| Aug 3, 2011 | 36.72 |
| Aug 2, 2011 | 36.66 |
| Aug 1, 2011 | 36.60 |
| Jul 29, 2011 | 36.53 |
| Jul 28, 2011 | 36.46 |
| Jul 27, 2011 | 36.40 |
| Jul 26, 2011 | 36.33 |
| Jul 25, 2011 | 36.26 |
| Jul 22, 2011 | 36.19 |
| Jul 21, 2011 | 36.12 |
| Jul 20, 2011 | 36.05 |
| Jul 19, 2011 | 35.98 |
| Jul 18, 2011 | 35.90 |
| Jul 15, 2011 | 35.83 |
| Jul 14, 2011 | 35.76 |
| Jul 13, 2011 | 35.70 |
| Jul 12, 2011 | 35.63 |
| Jul 11, 2011 | 35.56 |
| Jul 8, 2011 | 35.49 |
| Jul 7, 2011 | 35.41 |
| Jul 6, 2011 | 35.33 |
| Jul 5, 2011 | 35.26 |
| Jul 1, 2011 | 35.19 |
| Jun 30, 2011 | 35.10 |
| Jun 29, 2011 | 35.02 |
| Jun 28, 2011 | 34.95 |
| Jun 27, 2011 | 34.86 |
| Jun 24, 2011 | 34.78 |
| Jun 23, 2011 | 34.70 |
| Jun 22, 2011 | 34.62 |
| Jun 21, 2011 | 34.54 |
| Jun 20, 2011 | 34.46 |
| Jun 17, 2011 | 34.38 |
| Jun 16, 2011 | 34.31 |
| Jun 15, 2011 | 34.23 |
| Jun 14, 2011 | 34.15 |
| Jun 13, 2011 | 34.07 |
| Jun 10, 2011 | 33.99 |
| Jun 9, 2011 | 33.91 |
| Jun 8, 2011 | 33.83 |
| Jun 7, 2011 | 33.75 |
| Jun 6, 2011 | 33.68 |
| Jun 3, 2011 | 33.60 |
| Jun 2, 2011 | 33.53 |
| Jun 1, 2011 | 33.46 |
| May 31, 2011 | 33.38 |
| May 27, 2011 | 33.29 |
| May 26, 2011 | 33.21 |
| May 25, 2011 | 33.13 |
| May 24, 2011 | 33.06 |
| May 23, 2011 | 32.99 |
| May 20, 2011 | 32.92 |
| May 19, 2011 | 32.85 |
| May 18, 2011 | 32.78 |
| May 17, 2011 | 32.71 |
| May 16, 2011 | 32.63 |
| May 13, 2011 | 32.56 |
| May 12, 2011 | 32.49 |
| May 11, 2011 | 32.42 |
| May 10, 2011 | 32.35 |
| May 9, 2011 | 32.28 |
| May 6, 2011 | 32.21 |
| May 5, 2011 | 32.15 |
| May 4, 2011 | 32.08 |
| May 3, 2011 | 32.02 |
| May 2, 2011 | 31.95 |
| Apr 29, 2011 | 31.88 |
| Apr 28, 2011 | 31.82 |
| Apr 27, 2011 | 31.75 |
| Apr 26, 2011 | 31.68 |
| Apr 25, 2011 | 31.61 |
| Apr 21, 2011 | 31.54 |
| Apr 20, 2011 | 31.48 |
| Apr 19, 2011 | 31.41 |
| Apr 18, 2011 | 31.34 |
| Apr 15, 2011 | 31.28 |
| Apr 14, 2011 | 31.21 |
| Apr 13, 2011 | 31.15 |
| Apr 12, 2011 | 31.09 |
| Apr 11, 2011 | 31.04 |
| Apr 8, 2011 | 30.98 |
| Apr 7, 2011 | 30.91 |
| Apr 6, 2011 | 30.84 |
| Apr 5, 2011 | 30.77 |
| Apr 4, 2011 | 30.70 |
| Apr 1, 2011 | 30.64 |
| Mar 31, 2011 | 30.58 |
| Mar 30, 2011 | 30.52 |
| Mar 29, 2011 | 30.46 |
| Mar 28, 2011 | 30.41 |
| Mar 25, 2011 | 30.35 |
| Mar 24, 2011 | 30.29 |
| Mar 23, 2011 | 30.24 |
| Mar 22, 2011 | 30.18 |
| Mar 21, 2011 | 30.13 |
| Mar 18, 2011 | 30.08 |
| Mar 17, 2011 | 30.04 |
| Mar 16, 2011 | 30.00 |
| Mar 15, 2011 | 29.95 |
| Mar 14, 2011 | 29.91 |
| Mar 11, 2011 | 29.87 |
| Mar 10, 2011 | 29.82 |
| Mar 9, 2011 | 29.77 |
| Mar 8, 2011 | 29.72 |
| Mar 7, 2011 | 29.67 |
| Mar 4, 2011 | 29.61 |
| Mar 3, 2011 | 29.56 |
| Mar 2, 2011 | 29.50 |
| Mar 1, 2011 | 29.45 |
| Feb 28, 2011 | 29.40 |
| Feb 25, 2011 | 29.34 |
| Feb 24, 2011 | 29.29 |
| Feb 23, 2011 | 29.24 |
| Feb 22, 2011 | 29.20 |
| Feb 18, 2011 | 29.14 |
| Feb 17, 2011 | 29.09 |
| Feb 16, 2011 | 29.03 |
| Feb 15, 2011 | 28.98 |
| Feb 14, 2011 | 28.94 |
| Feb 11, 2011 | 28.90 |
| Feb 10, 2011 | 28.86 |
| Feb 9, 2011 | 28.82 |
| Feb 8, 2011 | 28.77 |
| Feb 7, 2011 | 28.73 |
| Feb 4, 2011 | 28.69 |
| Feb 3, 2011 | 28.65 |
| Feb 2, 2011 | 28.61 |
| Feb 1, 2011 | 28.56 |
| Jan 31, 2011 | 28.52 |
| Jan 28, 2011 | 28.48 |
| Jan 27, 2011 | 28.44 |
| Jan 26, 2011 | 28.39 |
| Jan 25, 2011 | 28.34 |
| Jan 24, 2011 | 28.29 |
| Jan 21, 2011 | 28.25 |
| Jan 20, 2011 | 28.20 |
| Jan 19, 2011 | 28.16 |
| Jan 18, 2011 | 28.11 |
| Jan 14, 2011 | 28.05 |
| Jan 13, 2011 | 27.99 |
| Jan 12, 2011 | 27.94 |
| Jan 11, 2011 | 27.88 |
| Jan 10, 2011 | 27.83 |
| Jan 7, 2011 | 27.77 |
| Jan 6, 2011 | 27.71 |
| Jan 5, 2011 | 27.66 |
| Jan 4, 2011 | 27.61 |
| Jan 3, 2011 | 27.56 |
| Dec 31, 2010 | 27.51 |
| Dec 30, 2010 | 27.46 |
| Dec 29, 2010 | 27.42 |
| Dec 28, 2010 | 27.37 |
| Dec 27, 2010 | 27.33 |
| Dec 23, 2010 | 27.28 |
| Dec 22, 2010 | 27.24 |
| Dec 21, 2010 | 27.19 |
| Dec 20, 2010 | 27.14 |
| Dec 17, 2010 | 27.09 |
| Dec 16, 2010 | 27.04 |
| Dec 15, 2010 | 26.99 |
| Dec 14, 2010 | 26.94 |
| Dec 13, 2010 | 26.88 |
| Dec 10, 2010 | 26.83 |
| Dec 9, 2010 | 26.78 |
| Dec 8, 2010 | 26.72 |
| Dec 7, 2010 | 26.67 |
| Dec 6, 2010 | 26.62 |
| Dec 3, 2010 | 26.57 |
| Dec 2, 2010 | 26.52 |
| Dec 1, 2010 | 26.47 |
| Nov 30, 2010 | 26.42 |
| Nov 29, 2010 | 26.37 |
| Nov 26, 2010 | 26.31 |
| Nov 24, 2010 | 26.24 |
| Nov 23, 2010 | 26.18 |
| Nov 22, 2010 | 26.11 |
| Nov 19, 2010 | 26.05 |
| Nov 18, 2010 | 25.99 |
| Nov 17, 2010 | 25.92 |
| Nov 16, 2010 | 25.87 |
| Nov 15, 2010 | 25.81 |
| Nov 12, 2010 | 25.75 |
| Nov 11, 2010 | 25.69 |
| Nov 10, 2010 | 25.63 |
| Nov 9, 2010 | 25.58 |
| Nov 8, 2010 | 25.53 |
| Nov 5, 2010 | 25.48 |
| Nov 4, 2010 | 25.43 |
| Nov 3, 2010 | 25.40 |
| Nov 2, 2010 | 25.36 |
| Nov 1, 2010 | 25.32 |
| Oct 29, 2010 | 25.28 |
| Oct 28, 2010 | 25.23 |
| Oct 27, 2010 | 25.19 |
| Oct 26, 2010 | 25.14 |
| Oct 25, 2010 | 25.09 |
| Oct 22, 2010 | 25.05 |
| Oct 21, 2010 | 25.00 |
| Oct 20, 2010 | 24.95 |
| Oct 19, 2010 | 24.90 |
| Oct 18, 2010 | 24.86 |
| Oct 15, 2010 | 24.82 |
| Oct 14, 2010 | 24.78 |
| Oct 13, 2010 | 24.74 |
| Oct 12, 2010 | 24.70 |
| Oct 11, 2010 | 24.67 |
| Oct 8, 2010 | 24.63 |
| Oct 7, 2010 | 24.60 |
| Oct 6, 2010 | 24.56 |
| Oct 5, 2010 | 24.51 |
| Oct 4, 2010 | 24.47 |
| Oct 1, 2010 | 24.43 |
| Sep 30, 2010 | 24.38 |
| Sep 29, 2010 | 24.34 |
| Sep 28, 2010 | 24.29 |
| Sep 27, 2010 | 24.24 |
| Sep 24, 2010 | 24.20 |
| Sep 23, 2010 | 24.16 |
| Sep 22, 2010 | 24.12 |
| Sep 21, 2010 | 24.08 |
| Sep 20, 2010 | 24.04 |
| Sep 17, 2010 | 24.00 |
| Sep 16, 2010 | 23.97 |
| Sep 15, 2010 | 23.93 |
| Sep 14, 2010 | 23.89 |
| Sep 13, 2010 | 23.86 |
| Sep 10, 2010 | 23.84 |
| Sep 9, 2010 | 23.82 |
| Sep 8, 2010 | 23.80 |
| Sep 7, 2010 | 23.78 |
| Sep 3, 2010 | 23.76 |
| Sep 2, 2010 | 23.73 |
| Sep 1, 2010 | 23.71 |
| Aug 31, 2010 | 23.68 |
| Aug 30, 2010 | 23.66 |
| Aug 27, 2010 | 23.64 |
| Aug 26, 2010 | 23.62 |
| Aug 25, 2010 | 23.60 |
| Aug 24, 2010 | 23.57 |
| Aug 23, 2010 | 23.55 |
| Aug 20, 2010 | 23.52 |
| Aug 19, 2010 | 23.50 |
| Aug 18, 2010 | 23.47 |
| Aug 17, 2010 | 23.43 |
| Aug 16, 2010 | 23.39 |
| Aug 13, 2010 | 23.36 |
| Aug 12, 2010 | 23.32 |
| Aug 11, 2010 | 23.29 |
| Aug 10, 2010 | 23.25 |
| Aug 9, 2010 | 23.22 |
| Aug 6, 2010 | 23.18 |
| Aug 5, 2010 | 23.14 |
| Aug 4, 2010 | 23.10 |
| Aug 3, 2010 | 23.06 |
| Aug 2, 2010 | 23.02 |
| Jul 30, 2010 | 22.98 |
| Jul 29, 2010 | 22.94 |
| Jul 28, 2010 | 22.91 |
| Jul 27, 2010 | 22.86 |
| Jul 26, 2010 | 22.82 |
| Jul 23, 2010 | 22.78 |
| Jul 22, 2010 | 22.74 |
| Jul 21, 2010 | 22.70 |
| Jul 20, 2010 | 22.66 |
| Jul 19, 2010 | 22.62 |
| Jul 16, 2010 | 22.58 |
| Jul 15, 2010 | 22.54 |
| Jul 14, 2010 | 22.51 |
| Jul 13, 2010 | 22.46 |
| Jul 12, 2010 | 22.42 |
| Jul 9, 2010 | 22.38 |
| Jul 8, 2010 | 22.34 |
| Jul 7, 2010 | 22.31 |
| Jul 6, 2010 | 22.27 |
| Jul 2, 2010 | 22.24 |
| Jul 1, 2010 | 22.21 |
| Jun 30, 2010 | 22.17 |
| Jun 29, 2010 | 22.13 |
| Jun 28, 2010 | 22.09 |
| Jun 25, 2010 | 22.05 |
| Jun 24, 2010 | 22.01 |
| Jun 23, 2010 | 21.97 |
| Jun 22, 2010 | 21.93 |
| Jun 21, 2010 | 21.88 |
| Jun 18, 2010 | 21.84 |
| Jun 17, 2010 | 21.79 |
| Jun 16, 2010 | 21.75 |
| Jun 15, 2010 | 21.71 |
| Jun 14, 2010 | 21.67 |
| Jun 11, 2010 | 21.63 |
| Jun 10, 2010 | 21.59 |
| Jun 9, 2010 | 21.55 |
| Jun 8, 2010 | 21.52 |
| Jun 7, 2010 | 21.48 |
| Jun 4, 2010 | 21.45 |
| Jun 3, 2010 | 21.41 |
| Jun 2, 2010 | 21.38 |
| Jun 1, 2010 | 21.34 |
| May 28, 2010 | 21.31 |
| May 27, 2010 | 21.28 |
| May 26, 2010 | 21.24 |
| May 25, 2010 | 21.21 |
| May 24, 2010 | 21.18 |
| May 21, 2010 | 21.15 |
| May 20, 2010 | 21.12 |
| May 19, 2010 | 21.09 |
| May 18, 2010 | 21.06 |
| May 17, 2010 | 21.03 |
| May 14, 2010 | 20.99 |
| May 13, 2010 | 20.96 |
| May 12, 2010 | 20.93 |
| May 11, 2010 | 20.89 |
| May 10, 2010 | 20.86 |
| May 7, 2010 | 20.82 |
| May 6, 2010 | 20.79 |
| May 5, 2010 | 20.75 |
| May 4, 2010 | 20.72 |
| May 3, 2010 | 20.68 |
| Apr 30, 2010 | 20.63 |
| Apr 29, 2010 | 20.58 |
| Apr 28, 2010 | 20.53 |
| Apr 27, 2010 | 20.48 |
| Apr 26, 2010 | 20.43 |
| Apr 23, 2010 | 20.38 |
| Apr 22, 2010 | 20.33 |
| Apr 21, 2010 | 20.28 |
| Apr 20, 2010 | 20.23 |
| Apr 19, 2010 | 20.19 |
| Apr 16, 2010 | 20.14 |
| Apr 15, 2010 | 20.10 |
| Apr 14, 2010 | 20.05 |
| Apr 13, 2010 | 20.00 |
| Apr 12, 2010 | 19.96 |
| Apr 9, 2010 | 19.91 |
| Apr 8, 2010 | 19.86 |
| Apr 7, 2010 | 19.82 |
| Apr 6, 2010 | 19.77 |
| Apr 5, 2010 | 19.72 |
| Apr 1, 2010 | 19.68 |
| Mar 31, 2010 | 19.63 |
| Mar 30, 2010 | 19.59 |
| Mar 29, 2010 | 19.55 |
| Mar 26, 2010 | 19.51 |
| Mar 25, 2010 | 19.47 |
| Mar 24, 2010 | 19.43 |
| Mar 23, 2010 | 19.39 |
| Mar 22, 2010 | 19.35 |
| Mar 19, 2010 | 19.31 |
| Mar 18, 2010 | 19.27 |
| Mar 17, 2010 | 19.23 |
| Mar 16, 2010 | 19.19 |
| Mar 15, 2010 | 19.15 |
| Mar 12, 2010 | 19.11 |
| Mar 11, 2010 | 19.06 |
| Mar 10, 2010 | 19.03 |
| Mar 9, 2010 | 18.99 |
| Mar 8, 2010 | 18.95 |
| Mar 5, 2010 | 18.91 |
| Mar 4, 2010 | 18.88 |
| Mar 3, 2010 | 18.84 |
| Mar 2, 2010 | 18.81 |
| Mar 1, 2010 | 18.77 |
| Feb 26, 2010 | 18.73 |
| Feb 25, 2010 | 18.70 |
| Feb 24, 2010 | 18.67 |
| Feb 23, 2010 | 18.65 |
| Feb 22, 2010 | 18.62 |
| Feb 19, 2010 | 18.59 |
| Feb 18, 2010 | 18.56 |
| Feb 17, 2010 | 18.53 |
| Feb 16, 2010 | 18.51 |
| Feb 12, 2010 | 18.49 |
| Feb 11, 2010 | 18.48 |
| Feb 10, 2010 | 18.46 |
| Feb 9, 2010 | 18.45 |
| Feb 8, 2010 | 18.44 |
| Feb 5, 2010 | 18.43 |
| Feb 4, 2010 | 18.41 |
| Feb 3, 2010 | 18.40 |
| Feb 2, 2010 | 18.38 |
| Feb 1, 2010 | 18.37 |
| Jan 29, 2010 | 18.36 |
| Jan 28, 2010 | 18.34 |
| Jan 27, 2010 | 18.32 |
| Jan 26, 2010 | 18.30 |
| Jan 25, 2010 | 18.28 |
| Jan 22, 2010 | 18.25 |
| Jan 21, 2010 | 18.22 |
| Jan 20, 2010 | 18.19 |
| Jan 19, 2010 | 18.17 |
| Jan 15, 2010 | 18.15 |
| Jan 14, 2010 | 18.12 |
| Jan 13, 2010 | 18.10 |
| Jan 12, 2010 | 18.06 |
| Jan 11, 2010 | 18.03 |
| Jan 8, 2010 | 18.01 |
| Jan 7, 2010 | 17.97 |
| Jan 6, 2010 | 17.94 |
| Jan 5, 2010 | 17.91 |
| Jan 4, 2010 | 17.87 |
| Dec 31, 2009 | 17.83 |
| Dec 30, 2009 | 17.80 |
| Dec 29, 2009 | 17.75 |
| Dec 28, 2009 | 17.70 |
| Dec 24, 2009 | 17.66 |
| Dec 23, 2009 | 17.61 |
| Dec 22, 2009 | 17.57 |
| Dec 21, 2009 | 17.52 |
| Dec 18, 2009 | 17.47 |
| Dec 17, 2009 | 17.42 |
| Dec 16, 2009 | 17.37 |
| Dec 15, 2009 | 17.32 |
| Dec 14, 2009 | 17.28 |
| Dec 11, 2009 | 17.23 |
| Dec 10, 2009 | 17.19 |
| Dec 9, 2009 | 17.16 |
| Dec 8, 2009 | 17.12 |
| Dec 7, 2009 | 17.08 |
| Dec 4, 2009 | 17.04 |
| Dec 3, 2009 | 17.00 |
| Dec 2, 2009 | 16.96 |
| Dec 1, 2009 | 16.93 |
| Nov 30, 2009 | 16.90 |
| Nov 27, 2009 | 16.86 |
| Nov 25, 2009 | 16.84 |
| Nov 24, 2009 | 16.80 |
| Nov 23, 2009 | 16.77 |
| Nov 20, 2009 | 16.74 |
| Nov 19, 2009 | 16.72 |
| Nov 18, 2009 | 16.69 |
| Nov 17, 2009 | 16.66 |
| Nov 16, 2009 | 16.63 |
| Nov 13, 2009 | 16.60 |
| Nov 12, 2009 | 16.58 |
| Nov 11, 2009 | 16.56 |
| Nov 10, 2009 | 16.53 |
| Nov 9, 2009 | 16.51 |
| Nov 6, 2009 | 16.49 |
| Nov 5, 2009 | 16.47 |
| Nov 4, 2009 | 16.45 |
| Nov 3, 2009 | 16.43 |
| Nov 2, 2009 | 16.42 |
| Oct 30, 2009 | 16.40 |
| Oct 29, 2009 | 16.39 |
| Oct 28, 2009 | 16.37 |
| Oct 27, 2009 | 16.36 |
| Oct 26, 2009 | 16.34 |
| Oct 23, 2009 | 16.32 |
| Oct 22, 2009 | 16.31 |
| Oct 21, 2009 | 16.29 |
| Oct 20, 2009 | 16.28 |
| Oct 19, 2009 | 16.26 |
| Oct 16, 2009 | 16.25 |
| Oct 15, 2009 | 16.23 |
| Oct 14, 2009 | 16.22 |
| Oct 13, 2009 | 16.20 |
| Oct 12, 2009 | 16.18 |
| Oct 9, 2009 | 16.17 |
| Oct 8, 2009 | 16.15 |
| Oct 7, 2009 | 16.14 |
| Oct 6, 2009 | 16.12 |
| Oct 5, 2009 | 16.11 |
| Oct 2, 2009 | 16.11 |
| Oct 1, 2009 | 16.10 |
| Sep 30, 2009 | 16.10 |
| Sep 29, 2009 | 16.10 |
| Sep 28, 2009 | 16.09 |
| Sep 25, 2009 | 16.09 |
| Sep 24, 2009 | 16.08 |
| Sep 23, 2009 | 16.08 |
| Sep 22, 2009 | 16.08 |
| Sep 21, 2009 | 16.07 |
| Sep 18, 2009 | 16.06 |
| Sep 17, 2009 | 16.05 |
| Sep 16, 2009 | 16.03 |
| Sep 15, 2009 | 16.03 |
| Sep 14, 2009 | 16.03 |
| Sep 11, 2009 | 16.03 |
| Sep 10, 2009 | 16.03 |
| Sep 9, 2009 | 16.02 |
| Sep 8, 2009 | 16.01 |
| Sep 4, 2009 | 16.01 |
| Sep 3, 2009 | 16.00 |
| Sep 2, 2009 | 16.00 |
| Sep 1, 2009 | 15.99 |
| Aug 31, 2009 | 15.99 |
| Aug 28, 2009 | 15.98 |
| Aug 27, 2009 | 15.98 |
| Aug 26, 2009 | 15.97 |
| Aug 25, 2009 | 15.97 |
| Aug 24, 2009 | 15.96 |
| Aug 21, 2009 | 15.96 |
| Aug 20, 2009 | 15.96 |
| Aug 19, 2009 | 15.96 |
| Aug 18, 2009 | 15.96 |
| Aug 17, 2009 | 15.95 |
| Aug 14, 2009 | 15.94 |
| Aug 13, 2009 | 15.93 |
| Aug 12, 2009 | 15.91 |
| Aug 11, 2009 | 15.90 |
| Aug 10, 2009 | 15.89 |
| Aug 7, 2009 | 15.88 |
| Aug 6, 2009 | 15.87 |
| Aug 5, 2009 | 15.88 |
| Aug 4, 2009 | 15.87 |
| Aug 3, 2009 | 15.86 |
| Jul 31, 2009 | 15.85 |
| Jul 30, 2009 | 15.84 |
| Jul 29, 2009 | 15.83 |
| Jul 28, 2009 | 15.82 |
| Jul 27, 2009 | 15.80 |
| Jul 24, 2009 | 15.78 |
| Jul 23, 2009 | 15.77 |
| Jul 22, 2009 | 15.76 |
| Jul 21, 2009 | 15.76 |
| Jul 20, 2009 | 15.76 |
| Jul 17, 2009 | 15.76 |
| Jul 16, 2009 | 15.77 |
| Jul 15, 2009 | 15.77 |
| Jul 14, 2009 | 15.78 |
| Jul 13, 2009 | 15.79 |
| Jul 10, 2009 | 15.80 |
| Jul 9, 2009 | 15.82 |
| Jul 8, 2009 | 15.84 |
| Jul 7, 2009 | 15.86 |
| Jul 6, 2009 | 15.87 |
| Jul 2, 2009 | 15.88 |
| Jul 1, 2009 | 15.89 |
| Jun 30, 2009 | 15.89 |
| Jun 29, 2009 | 15.90 |
| Jun 26, 2009 | 15.92 |
| Jun 25, 2009 | 15.93 |
| Jun 24, 2009 | 15.94 |
| Jun 23, 2009 | 15.95 |
| Jun 22, 2009 | 15.96 |
| Jun 19, 2009 | 15.97 |
| Jun 18, 2009 | 15.98 |
| Jun 17, 2009 | 15.99 |
| Jun 16, 2009 | 16.01 |
| Jun 15, 2009 | 16.02 |
| Jun 12, 2009 | 16.03 |
| Jun 11, 2009 | 16.03 |
| Jun 10, 2009 | 16.04 |
| Jun 9, 2009 | 16.04 |
| Jun 8, 2009 | 16.05 |
| Jun 5, 2009 | 16.06 |
| Jun 4, 2009 | 16.07 |
| Jun 3, 2009 | 16.08 |
| Jun 2, 2009 | 16.08 |
| Jun 1, 2009 | 16.09 |
| May 29, 2009 | 16.09 |
| May 28, 2009 | 16.10 |
| May 27, 2009 | 16.10 |
| May 26, 2009 | 16.10 |
| May 22, 2009 | 16.10 |
| May 21, 2009 | 16.10 |
| May 20, 2009 | 16.11 |
| May 19, 2009 | 16.11 |
| May 18, 2009 | 16.11 |
| May 15, 2009 | 16.12 |
| May 14, 2009 | 16.12 |
| May 13, 2009 | 16.13 |
| May 12, 2009 | 16.14 |
| May 11, 2009 | 16.15 |
| May 8, 2009 | 16.17 |
| May 7, 2009 | 16.18 |
| May 6, 2009 | 16.19 |
| May 5, 2009 | 16.20 |
| May 4, 2009 | 16.21 |
| May 1, 2009 | 16.22 |
| Apr 30, 2009 | 16.23 |
| Apr 29, 2009 | 16.23 |
| Apr 28, 2009 | 16.24 |
| Apr 27, 2009 | 16.25 |
| Apr 24, 2009 | 16.26 |
| Apr 23, 2009 | 16.26 |
| Apr 22, 2009 | 16.27 |
| Apr 21, 2009 | 16.27 |
| Apr 20, 2009 | 16.27 |
| Apr 17, 2009 | 16.28 |
| Apr 16, 2009 | 16.28 |
| Apr 15, 2009 | 16.27 |
| Apr 14, 2009 | 16.27 |
| Apr 13, 2009 | 16.27 |
| Apr 9, 2009 | 16.27 |
| Apr 8, 2009 | 16.27 |
| Apr 7, 2009 | 16.28 |
| Apr 6, 2009 | 16.29 |
| Apr 3, 2009 | 16.29 |
| Apr 2, 2009 | 16.29 |
| Apr 1, 2009 | 16.30 |
| Mar 31, 2009 | 16.30 |
| Mar 30, 2009 | 16.30 |
| Mar 27, 2009 | 16.31 |
| Mar 26, 2009 | 16.31 |
| Mar 25, 2009 | 16.32 |
| Mar 24, 2009 | 16.32 |
| Mar 23, 2009 | 16.33 |
| Mar 20, 2009 | 16.34 |
| Mar 19, 2009 | 16.35 |
| Mar 18, 2009 | 16.35 |
| Mar 17, 2009 | 16.36 |
| Mar 16, 2009 | 16.37 |
| Mar 13, 2009 | 16.39 |
| Mar 12, 2009 | 16.40 |
| Mar 11, 2009 | 16.41 |
| Mar 10, 2009 | 16.42 |
| Mar 9, 2009 | 16.43 |
| Mar 6, 2009 | 16.45 |
| Mar 5, 2009 | 16.46 |
| Mar 4, 2009 | 16.48 |
| Mar 3, 2009 | 16.49 |
| Mar 2, 2009 | 16.51 |
| Feb 27, 2009 | 16.53 |
| Feb 26, 2009 | 16.54 |
| Feb 25, 2009 | 16.55 |
| Feb 24, 2009 | 16.56 |
| Feb 23, 2009 | 16.57 |
| Feb 20, 2009 | 16.58 |
| Feb 19, 2009 | 16.58 |
| Feb 18, 2009 | 16.59 |
| Feb 17, 2009 | 16.59 |
| Feb 13, 2009 | 16.60 |
| Feb 12, 2009 | 16.60 |
| Feb 11, 2009 | 16.60 |
| Feb 10, 2009 | 16.61 |
| Feb 9, 2009 | 16.61 |
| Feb 6, 2009 | 16.61 |
| Feb 5, 2009 | 16.60 |
| Feb 4, 2009 | 16.60 |
| Feb 3, 2009 | 16.61 |
| Feb 2, 2009 | 16.61 |
| Jan 30, 2009 | 16.61 |
| Jan 29, 2009 | 16.62 |
| Jan 28, 2009 | 16.62 |
| Jan 27, 2009 | 16.62 |
| Jan 26, 2009 | 16.62 |
| Jan 23, 2009 | 16.62 |
| Jan 22, 2009 | 16.62 |
| Jan 21, 2009 | 16.61 |
| Jan 20, 2009 | 16.61 |
| Jan 16, 2009 | 16.61 |
| Jan 15, 2009 | 16.61 |
| Jan 14, 2009 | 16.60 |
| Jan 13, 2009 | 16.60 |
| Jan 12, 2009 | 16.60 |
| Jan 9, 2009 | 16.60 |
| Jan 8, 2009 | 16.60 |
| Jan 7, 2009 | 16.60 |
| Jan 6, 2009 | 16.60 |
| Jan 5, 2009 | 16.59 |
| Jan 2, 2009 | 16.58 |
| Dec 31, 2008 | 16.58 |
| Dec 30, 2008 | 16.57 |
| Dec 29, 2008 | 16.56 |
| Dec 26, 2008 | 16.55 |
| Dec 24, 2008 | 16.55 |
| Dec 23, 2008 | 16.55 |
| Dec 22, 2008 | 16.54 |
| Dec 19, 2008 | 16.53 |
| Dec 18, 2008 | 16.52 |
| Dec 17, 2008 | 16.51 |
| Dec 16, 2008 | 16.49 |
| Dec 15, 2008 | 16.47 |
| Dec 12, 2008 | 16.46 |
| Dec 11, 2008 | 16.44 |
| Dec 10, 2008 | 16.43 |
| Dec 9, 2008 | 16.41 |
| Dec 8, 2008 | 16.40 |
| Dec 5, 2008 | 16.38 |
| Dec 4, 2008 | 16.37 |
| Dec 3, 2008 | 16.36 |
| Dec 2, 2008 | 16.35 |
| Dec 1, 2008 | 16.34 |
| Nov 28, 2008 | 16.33 |
| Nov 26, 2008 | 16.32 |
| Nov 25, 2008 | 16.31 |
| Nov 24, 2008 | 16.29 |
| Nov 21, 2008 | 16.28 |
| Nov 20, 2008 | 16.26 |
| Nov 19, 2008 | 16.26 |
| Nov 18, 2008 | 16.25 |
| Nov 17, 2008 | 16.23 |
| Nov 14, 2008 | 16.22 |
| Nov 13, 2008 | 16.22 |
| Nov 12, 2008 | 16.21 |
| Nov 11, 2008 | 16.21 |
| Nov 10, 2008 | 16.20 |
| Nov 7, 2008 | 16.19 |
| Nov 6, 2008 | 16.17 |
| Nov 5, 2008 | 16.16 |
| Nov 4, 2008 | 16.15 |
| Nov 3, 2008 | 16.13 |
| Oct 31, 2008 | 16.10 |
| Oct 30, 2008 | 16.08 |
| Oct 29, 2008 | 16.07 |
| Oct 28, 2008 | 16.06 |
| Oct 27, 2008 | 16.06 |
| Oct 24, 2008 | 16.06 |
| Oct 23, 2008 | 16.05 |
| Oct 22, 2008 | 16.04 |
| Oct 21, 2008 | 16.03 |
| Oct 20, 2008 | 16.01 |
| Oct 17, 2008 | 15.99 |
| Oct 16, 2008 | 15.98 |
| Oct 15, 2008 | 15.97 |
| Oct 14, 2008 | 15.97 |
| Oct 13, 2008 | 15.96 |
| Oct 10, 2008 | 15.95 |
| Oct 9, 2008 | 15.95 |
| Oct 8, 2008 | 15.96 |
| Oct 7, 2008 | 15.96 |
| Oct 6, 2008 | 15.96 |
| Oct 3, 2008 | 15.96 |
| Oct 2, 2008 | 15.95 |
| Oct 1, 2008 | 15.93 |
| Sep 30, 2008 | 15.91 |
| Sep 29, 2008 | 15.89 |
| Sep 26, 2008 | 15.88 |
| Sep 25, 2008 | 15.85 |
| Sep 24, 2008 | 15.83 |
| Sep 23, 2008 | 15.81 |
| Sep 22, 2008 | 15.79 |
| Sep 19, 2008 | 15.76 |
| Sep 18, 2008 | 15.73 |
| Sep 17, 2008 | 15.71 |
| Sep 16, 2008 | 15.69 |
| Sep 15, 2008 | 15.67 |
| Sep 12, 2008 | 15.66 |
| Sep 11, 2008 | 15.63 |
| Sep 10, 2008 | 15.61 |
| Sep 9, 2008 | 15.59 |
| Sep 8, 2008 | 15.57 |
| Sep 5, 2008 | 15.54 |
| Sep 4, 2008 | 15.52 |
| Sep 3, 2008 | 15.51 |
| Sep 2, 2008 | 15.49 |
| Aug 29, 2008 | 15.47 |
| Aug 28, 2008 | 15.45 |
| Aug 27, 2008 | 15.43 |
| Aug 26, 2008 | 15.41 |
| Aug 25, 2008 | 15.39 |
| Aug 22, 2008 | 15.37 |
| Aug 21, 2008 | 15.36 |
| Aug 20, 2008 | 15.34 |
| Aug 19, 2008 | 15.32 |
| Aug 18, 2008 | 15.30 |
| Aug 15, 2008 | 15.28 |
| Aug 14, 2008 | 15.26 |
| Aug 13, 2008 | 15.24 |
| Aug 12, 2008 | 15.22 |
| Aug 11, 2008 | 15.20 |
| Aug 8, 2008 | 15.19 |
| Aug 7, 2008 | 15.17 |
| Aug 6, 2008 | 15.16 |
| Aug 5, 2008 | 15.14 |
| Aug 4, 2008 | 15.13 |
| Aug 1, 2008 | 15.12 |
| Jul 31, 2008 | 15.10 |
| Jul 30, 2008 | 15.08 |
| Jul 29, 2008 | 15.07 |
| Jul 28, 2008 | 15.05 |
| Jul 25, 2008 | 15.04 |
| Jul 24, 2008 | 15.01 |
| Jul 23, 2008 | 14.99 |
| Jul 22, 2008 | 14.97 |
| Jul 21, 2008 | 14.94 |
| Jul 18, 2008 | 14.92 |
| Jul 17, 2008 | 14.90 |
| Jul 16, 2008 | 14.88 |
| Jul 15, 2008 | 14.85 |
| Jul 14, 2008 | 14.83 |
| Jul 11, 2008 | 14.81 |
| Jul 10, 2008 | 14.79 |
| Jul 9, 2008 | 14.77 |
| Jul 8, 2008 | 14.76 |
| Jul 7, 2008 | 14.74 |
| Jul 3, 2008 | 14.72 |
| Jul 2, 2008 | 14.70 |
| Jul 1, 2008 | 14.68 |
| Jun 30, 2008 | 14.66 |
| Jun 27, 2008 | 14.64 |
| Jun 26, 2008 | 14.63 |
| Jun 25, 2008 | 14.61 |
| Jun 24, 2008 | 14.59 |
| Jun 23, 2008 | 14.57 |
| Jun 20, 2008 | 14.56 |
| Jun 19, 2008 | 14.54 |
| Jun 18, 2008 | 14.52 |
| Jun 17, 2008 | 14.50 |
| Jun 16, 2008 | 14.48 |
| Jun 13, 2008 | 14.46 |
| Jun 12, 2008 | 14.44 |
| Jun 11, 2008 | 14.42 |
| Jun 10, 2008 | 14.41 |
| Jun 9, 2008 | 14.39 |
| Jun 6, 2008 | 14.38 |
| Jun 5, 2008 | 14.37 |
| Jun 4, 2008 | 14.35 |
| Jun 3, 2008 | 14.34 |
| Jun 2, 2008 | 14.32 |
| May 30, 2008 | 14.30 |
| May 29, 2008 | 14.28 |
| May 28, 2008 | 14.27 |
| May 27, 2008 | 14.25 |
| May 23, 2008 | 14.24 |
| May 22, 2008 | 14.23 |
| May 21, 2008 | 14.21 |
| May 20, 2008 | 14.19 |
| May 19, 2008 | 14.17 |
| May 16, 2008 | 14.15 |
| May 15, 2008 | 14.13 |
| May 14, 2008 | 14.11 |
| May 13, 2008 | 14.08 |
| May 12, 2008 | 14.05 |
| May 9, 2008 | 14.02 |
| May 8, 2008 | 13.99 |
| May 7, 2008 | 13.97 |
| May 6, 2008 | 13.96 |
| May 5, 2008 | 13.94 |
| May 2, 2008 | 13.92 |
| May 1, 2008 | 13.90 |
| Apr 30, 2008 | 13.88 |
| Apr 29, 2008 | 13.87 |
| Apr 28, 2008 | 13.85 |
| Apr 25, 2008 | 13.83 |
| Apr 24, 2008 | 13.82 |
| Apr 23, 2008 | 13.80 |
| Apr 22, 2008 | 13.79 |
| Apr 21, 2008 | 13.77 |
| Apr 18, 2008 | 13.76 |
| Apr 17, 2008 | 13.74 |
| Apr 16, 2008 | 13.72 |
| Apr 15, 2008 | 13.70 |
| Apr 14, 2008 | 13.68 |
| Apr 11, 2008 | 13.66 |
| Apr 10, 2008 | 13.64 |
| Apr 9, 2008 | 13.63 |
| Apr 8, 2008 | 13.61 |
| Apr 7, 2008 | 13.59 |
| Apr 4, 2008 | 13.58 |
| Apr 3, 2008 | 13.56 |
| Apr 2, 2008 | 13.55 |
| Apr 1, 2008 | 13.53 |
| Mar 31, 2008 | 13.51 |
| Mar 28, 2008 | 13.49 |
| Mar 27, 2008 | 13.48 |
| Mar 26, 2008 | 13.46 |
| Mar 25, 2008 | 13.45 |
| Mar 24, 2008 | 13.43 |
| Mar 20, 2008 | 13.42 |
| Mar 19, 2008 | 13.41 |
| Mar 18, 2008 | 13.40 |
| Mar 17, 2008 | 13.38 |
| Mar 14, 2008 | 13.37 |
| Mar 13, 2008 | 13.35 |
| Mar 12, 2008 | 13.34 |
| Mar 11, 2008 | 13.32 |
| Mar 10, 2008 | 13.31 |
| Mar 7, 2008 | 13.30 |
| Mar 6, 2008 | 13.29 |
| Mar 5, 2008 | 13.27 |
| Mar 4, 2008 | 13.26 |
| Mar 3, 2008 | 13.25 |
| Feb 29, 2008 | 13.24 |
| Feb 28, 2008 | 13.23 |
| Feb 27, 2008 | 13.22 |
| Feb 26, 2008 | 13.21 |
| Feb 25, 2008 | 13.19 |
| Feb 22, 2008 | 13.18 |
| Feb 21, 2008 | 13.18 |
| Feb 20, 2008 | 13.17 |
| Feb 19, 2008 | 13.16 |
| Feb 15, 2008 | 13.15 |
| Feb 14, 2008 | 13.14 |
| Feb 13, 2008 | 13.13 |
| Feb 12, 2008 | 13.11 |
| Feb 11, 2008 | 13.11 |
| Feb 8, 2008 | 13.11 |
| Feb 7, 2008 | 13.11 |
| Feb 6, 2008 | 13.10 |
| Feb 5, 2008 | 13.10 |
| Feb 4, 2008 | 13.09 |
| Feb 1, 2008 | 13.08 |
| Jan 31, 2008 | 13.07 |
| Jan 30, 2008 | 13.06 |
| Jan 29, 2008 | 13.05 |
| Jan 28, 2008 | 13.04 |
| Jan 25, 2008 | 13.03 |
| Jan 24, 2008 | 13.02 |
| Jan 23, 2008 | 13.01 |
| Jan 22, 2008 | 13.00 |
| Jan 18, 2008 | 13.00 |
| Jan 17, 2008 | 13.00 |
| Jan 16, 2008 | 12.99 |
| Jan 15, 2008 | 12.98 |
| Jan 14, 2008 | 12.97 |
| Jan 11, 2008 | 12.96 |
| Jan 10, 2008 | 12.95 |
| Jan 9, 2008 | 12.95 |
| Jan 8, 2008 | 12.94 |
| Jan 7, 2008 | 12.93 |
| Jan 4, 2008 | 12.92 |
| Jan 3, 2008 | 12.92 |
| Jan 2, 2008 | 12.90 |
| Dec 31, 2007 | 12.89 |
| Dec 28, 2007 | 12.87 |
| Dec 27, 2007 | 12.84 |
| Dec 26, 2007 | 12.82 |
| Dec 24, 2007 | 12.79 |
| Dec 21, 2007 | 12.77 |
| Dec 20, 2007 | 12.74 |
| Dec 19, 2007 | 12.72 |
| Dec 18, 2007 | 12.69 |
| Dec 17, 2007 | 12.67 |
| Dec 14, 2007 | 12.65 |
| Dec 13, 2007 | 12.63 |
| Dec 12, 2007 | 12.61 |
| Dec 11, 2007 | 12.58 |
| Dec 10, 2007 | 12.56 |
| Dec 7, 2007 | 12.54 |
| Dec 6, 2007 | 12.53 |
| Dec 5, 2007 | 12.51 |
| Dec 4, 2007 | 12.49 |
| Dec 3, 2007 | 12.47 |
| Nov 30, 2007 | 12.45 |
| Nov 29, 2007 | 12.42 |
| Nov 28, 2007 | 12.40 |
| Nov 27, 2007 | 12.37 |
| Nov 26, 2007 | 12.35 |
| Nov 23, 2007 | 12.33 |
| Nov 21, 2007 | 12.31 |
| Nov 20, 2007 | 12.29 |
| Nov 19, 2007 | 12.27 |
| Nov 16, 2007 | 12.25 |
| Nov 15, 2007 | 12.22 |
| Nov 14, 2007 | 12.20 |
| Nov 13, 2007 | 12.18 |
| Nov 12, 2007 | 12.16 |
| Nov 9, 2007 | 12.14 |
| Nov 8, 2007 | 12.12 |
| Nov 7, 2007 | 12.10 |
| Nov 6, 2007 | 12.09 |
| Nov 5, 2007 | 12.06 |
| Nov 2, 2007 | 12.04 |
| Nov 1, 2007 | 12.02 |
| Oct 31, 2007 | 12.00 |
| Oct 30, 2007 | 11.98 |
| Oct 29, 2007 | 11.96 |
| Oct 26, 2007 | 11.95 |
| Oct 25, 2007 | 11.93 |
| Oct 24, 2007 | 11.92 |
| Oct 23, 2007 | 11.91 |
| Oct 22, 2007 | 11.89 |
| Oct 19, 2007 | 11.87 |
| Oct 18, 2007 | 11.86 |
| Oct 17, 2007 | 11.85 |
| Oct 16, 2007 | 11.84 |
| Oct 15, 2007 | 11.82 |
| Oct 12, 2007 | 11.81 |
| Oct 11, 2007 | 11.80 |
| Oct 10, 2007 | 11.78 |
| Oct 9, 2007 | 11.77 |
| Oct 8, 2007 | 11.75 |
| Oct 5, 2007 | 11.73 |
| Oct 4, 2007 | 11.72 |
| Oct 3, 2007 | 11.71 |
| Oct 2, 2007 | 11.71 |
| Oct 1, 2007 | 11.70 |
| Sep 28, 2007 | 11.69 |
| Sep 27, 2007 | 11.69 |
| Sep 26, 2007 | 11.68 |
| Sep 25, 2007 | 11.67 |
| Sep 24, 2007 | 11.65 |
| Sep 21, 2007 | 11.65 |
| Sep 20, 2007 | 11.64 |
| Sep 19, 2007 | 11.63 |
| Sep 18, 2007 | 11.62 |
| Sep 17, 2007 | 11.61 |
| Sep 14, 2007 | 11.61 |
| Sep 13, 2007 | 11.60 |
| Sep 12, 2007 | 11.60 |
| Sep 11, 2007 | 11.59 |
| Sep 10, 2007 | 11.59 |
| Sep 7, 2007 | 11.58 |
| Sep 6, 2007 | 11.58 |
| Sep 5, 2007 | 11.56 |
| Sep 4, 2007 | 11.55 |
| Aug 31, 2007 | 11.54 |
| Aug 30, 2007 | 11.52 |
| Aug 29, 2007 | 11.51 |
| Aug 28, 2007 | 11.49 |
| Aug 27, 2007 | 11.47 |
| Aug 24, 2007 | 11.46 |
| Aug 23, 2007 | 11.44 |
| Aug 22, 2007 | 11.42 |
| Aug 21, 2007 | 11.39 |
| Aug 20, 2007 | 11.38 |
| Aug 17, 2007 | 11.36 |
| Aug 16, 2007 | 11.34 |
| Aug 15, 2007 | 11.32 |
| Aug 14, 2007 | 11.31 |
| Aug 13, 2007 | 11.30 |
| Aug 10, 2007 | 11.28 |
| Aug 9, 2007 | 11.26 |
| Aug 8, 2007 | 11.24 |
| Aug 7, 2007 | 11.22 |
| Aug 6, 2007 | 11.20 |
| Aug 3, 2007 | 11.19 |
| Aug 2, 2007 | 11.18 |
| Aug 1, 2007 | 11.17 |
| Jul 31, 2007 | 11.15 |
| Jul 30, 2007 | 11.14 |
| Jul 27, 2007 | 11.13 |
| Jul 26, 2007 | 11.13 |
| Jul 25, 2007 | 11.12 |
| Jul 24, 2007 | 11.11 |
| Jul 23, 2007 | 11.10 |
| Jul 20, 2007 | 11.08 |
| Jul 19, 2007 | 11.07 |
| Jul 18, 2007 | 11.05 |
| Jul 17, 2007 | 11.04 |
| Jul 16, 2007 | 11.03 |
| Jul 13, 2007 | 11.01 |
| Jul 12, 2007 | 10.99 |
| Jul 11, 2007 | 10.98 |
| Jul 10, 2007 | 10.96 |
| Jul 9, 2007 | 10.95 |
| Jul 6, 2007 | 10.93 |
| Jul 5, 2007 | 10.91 |
| Jul 3, 2007 | 10.89 |
| Jul 2, 2007 | 10.88 |
| Jun 29, 2007 | 10.86 |
| Jun 28, 2007 | 10.84 |
| Jun 27, 2007 | 10.83 |
| Jun 26, 2007 | 10.81 |
| Jun 25, 2007 | 10.80 |
| Jun 22, 2007 | 10.79 |
| Jun 21, 2007 | 10.78 |
| Jun 20, 2007 | 10.76 |
| Jun 19, 2007 | 10.75 |
| Jun 18, 2007 | 10.73 |
| Jun 15, 2007 | 10.71 |
| Jun 14, 2007 | 10.70 |
| Jun 13, 2007 | 10.68 |
| Jun 12, 2007 | 10.67 |
| Jun 11, 2007 | 10.65 |
| Jun 8, 2007 | 10.64 |
| Jun 7, 2007 | 10.62 |
| Jun 6, 2007 | 10.60 |
| Jun 5, 2007 | 10.59 |
| Jun 4, 2007 | 10.57 |
| Jun 1, 2007 | 10.56 |
| May 31, 2007 | 10.54 |
| May 30, 2007 | 10.52 |
| May 29, 2007 | 10.51 |
| May 25, 2007 | 10.50 |
| May 24, 2007 | 10.48 |
| May 23, 2007 | 10.47 |
| May 22, 2007 | 10.46 |
| May 21, 2007 | 10.45 |
| May 18, 2007 | 10.44 |
| May 17, 2007 | 10.43 |
| May 16, 2007 | 10.42 |
| May 15, 2007 | 10.41 |
| May 14, 2007 | 10.40 |
| May 11, 2007 | 10.39 |
| May 10, 2007 | 10.38 |
| May 9, 2007 | 10.37 |
| May 8, 2007 | 10.36 |
| May 7, 2007 | 10.35 |
| May 4, 2007 | 10.34 |
| May 3, 2007 | 10.33 |
| May 2, 2007 | 10.32 |
| May 1, 2007 | 10.30 |
| Apr 30, 2007 | 10.29 |
| Apr 27, 2007 | 10.28 |
| Apr 26, 2007 | 10.26 |
| Apr 25, 2007 | 10.25 |
| Apr 24, 2007 | 10.24 |
| Apr 23, 2007 | 10.22 |
| Apr 20, 2007 | 10.21 |
| Apr 19, 2007 | 10.20 |
| Apr 18, 2007 | 10.19 |
| Apr 17, 2007 | 10.19 |
| Apr 16, 2007 | 10.17 |
| Apr 13, 2007 | 10.16 |
| Apr 12, 2007 | 10.15 |
| Apr 11, 2007 | 10.14 |
| Apr 10, 2007 | 10.12 |
| Apr 9, 2007 | 10.11 |
| Apr 5, 2007 | 10.09 |
| Apr 4, 2007 | 10.08 |
| Apr 3, 2007 | 10.06 |
| Apr 2, 2007 | 10.05 |
| Mar 30, 2007 | 10.04 |
| Mar 29, 2007 | 10.02 |
| Mar 28, 2007 | 10.01 |
| Mar 27, 2007 | 10.00 |
| Mar 26, 2007 | 9.99 |
| Mar 23, 2007 | 9.97 |
| Mar 22, 2007 | 9.96 |
| Mar 21, 2007 | 9.94 |
| Mar 20, 2007 | 9.93 |
| Mar 19, 2007 | 9.92 |
| Mar 16, 2007 | 9.91 |
| Mar 15, 2007 | 9.90 |
| Mar 14, 2007 | 9.90 |
| Mar 13, 2007 | 9.90 |
| Mar 12, 2007 | 9.89 |
| Mar 9, 2007 | 9.89 |
| Mar 8, 2007 | 9.88 |
| Mar 7, 2007 | 9.88 |
| Mar 6, 2007 | 9.88 |
| Mar 5, 2007 | 9.87 |
| Mar 2, 2007 | 9.87 |
| Mar 1, 2007 | 9.87 |
| Feb 28, 2007 | 9.87 |
| Feb 27, 2007 | 9.87 |
| Feb 26, 2007 | 9.87 |
| Feb 23, 2007 | 9.87 |
| Feb 22, 2007 | 9.87 |
| Feb 21, 2007 | 9.87 |
| Feb 20, 2007 | 9.87 |
| Feb 16, 2007 | 9.87 |
| Feb 15, 2007 | 9.88 |
| Feb 14, 2007 | 9.88 |
| Feb 13, 2007 | 9.89 |
| Feb 12, 2007 | 9.89 |
| Feb 9, 2007 | 9.90 |
| Feb 8, 2007 | 9.90 |
| Feb 7, 2007 | 9.90 |
| Feb 6, 2007 | 9.90 |
| Feb 5, 2007 | 9.90 |
| Feb 2, 2007 | 9.90 |
| Feb 1, 2007 | 9.91 |
| Jan 31, 2007 | 9.90 |
| Jan 30, 2007 | 9.90 |
| Jan 29, 2007 | 9.90 |
| Jan 26, 2007 | 9.89 |
| Jan 25, 2007 | 9.89 |
| Jan 24, 2007 | 9.89 |
| Jan 23, 2007 | 9.89 |
| Jan 22, 2007 | 9.89 |
| Jan 19, 2007 | 9.89 |
| Jan 18, 2007 | 9.89 |
| Jan 17, 2007 | 9.89 |
| Jan 16, 2007 | 9.89 |
| Jan 12, 2007 | 9.89 |
| Jan 11, 2007 | 9.88 |
| Jan 10, 2007 | 9.88 |
| Jan 9, 2007 | 9.88 |
| Jan 8, 2007 | 9.87 |
| Jan 5, 2007 | 9.87 |
| Jan 4, 2007 | 9.87 |
| Jan 3, 2007 | 9.87 |
| Dec 29, 2006 | 9.86 |
| Dec 28, 2006 | 9.86 |
| Dec 27, 2006 | 9.85 |
| Dec 26, 2006 | 9.85 |
| Dec 22, 2006 | 9.84 |
| Dec 21, 2006 | 9.83 |
| Dec 20, 2006 | 9.82 |
| Dec 19, 2006 | 9.81 |
| Dec 18, 2006 | 9.81 |
| Dec 15, 2006 | 9.80 |
| Dec 14, 2006 | 9.79 |
| Dec 13, 2006 | 9.77 |
| Dec 12, 2006 | 9.76 |
| Dec 11, 2006 | 9.75 |
| Dec 8, 2006 | 9.74 |
| Dec 7, 2006 | 9.72 |
| Dec 6, 2006 | 9.71 |
| Dec 5, 2006 | 9.71 |
| Dec 4, 2006 | 9.70 |
| Dec 1, 2006 | 9.68 |
| Nov 30, 2006 | 9.68 |
| Nov 29, 2006 | 9.67 |
| Nov 28, 2006 | 9.66 |
| Nov 27, 2006 | 9.65 |
| Nov 24, 2006 | 9.65 |
| Nov 22, 2006 | 9.64 |
| Nov 21, 2006 | 9.63 |
| Nov 20, 2006 | 9.63 |
| Nov 17, 2006 | 9.62 |
| Nov 16, 2006 | 9.61 |
| Nov 15, 2006 | 9.60 |
| Nov 14, 2006 | 9.60 |
| Nov 13, 2006 | 9.59 |
| Nov 10, 2006 | 9.59 |
| Nov 9, 2006 | 9.59 |
| Nov 8, 2006 | 9.59 |
| Nov 7, 2006 | 9.59 |
| Nov 6, 2006 | 9.59 |
| Nov 3, 2006 | 9.59 |
| Nov 2, 2006 | 9.59 |
| Nov 1, 2006 | 9.59 |
| Oct 31, 2006 | 9.59 |
| Oct 30, 2006 | 9.59 |
| Oct 27, 2006 | 9.59 |
| Oct 26, 2006 | 9.59 |
| Oct 25, 2006 | 9.59 |
| Oct 24, 2006 | 9.59 |
| Oct 23, 2006 | 9.60 |
| Oct 20, 2006 | 9.60 |
| Oct 19, 2006 | 9.60 |
| Oct 18, 2006 | 9.60 |
| Oct 17, 2006 | 9.60 |
| Oct 16, 2006 | 9.59 |
| Oct 13, 2006 | 9.59 |
| Oct 12, 2006 | 9.59 |
| Oct 11, 2006 | 9.59 |
| Oct 10, 2006 | 9.59 |
| Oct 9, 2006 | 9.58 |
| Oct 6, 2006 | 9.58 |
| Oct 5, 2006 | 9.58 |
| Oct 4, 2006 | 9.58 |
| Oct 3, 2006 | 9.57 |
| Oct 2, 2006 | 9.57 |
| Sep 29, 2006 | 9.57 |
| Sep 28, 2006 | 9.57 |
| Sep 27, 2006 | 9.56 |
| Sep 26, 2006 | 9.56 |
| Sep 25, 2006 | 9.56 |
| Sep 22, 2006 | 9.55 |
| Sep 21, 2006 | 9.55 |
| Sep 20, 2006 | 9.55 |
| Sep 19, 2006 | 9.54 |
| Sep 18, 2006 | 9.54 |
| Sep 15, 2006 | 9.53 |
| Sep 14, 2006 | 9.53 |
| Sep 13, 2006 | 9.53 |
| Sep 12, 2006 | 9.52 |
| Sep 11, 2006 | 9.52 |
| Sep 8, 2006 | 9.52 |
| Sep 7, 2006 | 9.51 |
| Sep 6, 2006 | 9.51 |
| Sep 5, 2006 | 9.51 |
| Sep 1, 2006 | 9.51 |
| Aug 31, 2006 | 9.51 |
| Aug 30, 2006 | 9.51 |
| Aug 29, 2006 | 9.51 |
| Aug 28, 2006 | 9.50 |
| Aug 25, 2006 | 9.50 |
| Aug 24, 2006 | 9.50 |
| Aug 23, 2006 | 9.50 |
| Aug 22, 2006 | 9.50 |
| Aug 21, 2006 | 9.50 |
| Aug 18, 2006 | 9.50 |
| Aug 17, 2006 | 9.50 |
| Aug 16, 2006 | 9.49 |
| Aug 15, 2006 | 9.49 |
| Aug 14, 2006 | 9.48 |
| Aug 11, 2006 | 9.47 |
| Aug 10, 2006 | 9.47 |
| Aug 9, 2006 | 9.46 |
| Aug 8, 2006 | 9.46 |
| Aug 7, 2006 | 9.45 |
| Aug 4, 2006 | 9.44 |
| Aug 3, 2006 | 9.44 |
| Aug 2, 2006 | 9.43 |
| Aug 1, 2006 | 9.42 |
| Jul 31, 2006 | 9.41 |
| Jul 28, 2006 | 9.40 |
| Jul 27, 2006 | 9.39 |
| Jul 26, 2006 | 9.39 |
| Jul 25, 2006 | 9.38 |
| Jul 24, 2006 | 9.37 |
| Jul 21, 2006 | 9.36 |
| Jul 20, 2006 | 9.36 |
| Jul 19, 2006 | 9.35 |
| Jul 18, 2006 | 9.33 |
| Jul 17, 2006 | 9.32 |
| Jul 14, 2006 | 9.31 |
| Jul 13, 2006 | 9.30 |
| Jul 12, 2006 | 9.30 |
| Jul 11, 2006 | 9.29 |
| Jul 10, 2006 | 9.28 |
| Jul 7, 2006 | 9.27 |
| Jul 6, 2006 | 9.26 |
| Jul 5, 2006 | 9.26 |
| Jul 3, 2006 | 9.25 |
| Jun 30, 2006 | 9.24 |
| Jun 29, 2006 | 9.24 |
| Jun 28, 2006 | 9.24 |
| Jun 27, 2006 | 9.24 |
| Jun 26, 2006 | 9.24 |
| Jun 23, 2006 | 9.24 |
| Jun 22, 2006 | 9.24 |
| Jun 21, 2006 | 9.24 |
| Jun 20, 2006 | 9.24 |
| Jun 19, 2006 | 9.24 |
| Jun 16, 2006 | 9.24 |
| Jun 15, 2006 | 9.24 |
| Jun 14, 2006 | 9.24 |
| Jun 13, 2006 | 9.23 |
| Jun 12, 2006 | 9.23 |
| Jun 9, 2006 | 9.23 |
| Jun 8, 2006 | 9.23 |
| Jun 7, 2006 | 9.23 |
| Jun 6, 2006 | 9.23 |
| Jun 5, 2006 | 9.22 |
| Jun 2, 2006 | 9.22 |
| Jun 1, 2006 | 9.22 |
| May 31, 2006 | 9.22 |
| May 30, 2006 | 9.22 |
| May 26, 2006 | 9.22 |
| May 25, 2006 | 9.22 |
| May 24, 2006 | 9.22 |
| May 23, 2006 | 9.22 |
| May 22, 2006 | 9.22 |
| May 19, 2006 | 9.22 |
| May 18, 2006 | 9.22 |
| May 17, 2006 | 9.22 |
| May 16, 2006 | 9.22 |
| May 15, 2006 | 9.22 |
| May 12, 2006 | 9.22 |
| May 11, 2006 | 9.22 |
| May 10, 2006 | 9.21 |
| May 9, 2006 | 9.21 |
| May 8, 2006 | 9.20 |
| May 5, 2006 | 9.19 |
| May 4, 2006 | 9.19 |
| May 3, 2006 | 9.18 |
| May 2, 2006 | 9.17 |
| May 1, 2006 | 9.17 |
| Apr 28, 2006 | 9.16 |
| Apr 27, 2006 | 9.15 |
| Apr 26, 2006 | 9.15 |
| Apr 25, 2006 | 9.14 |
| Apr 24, 2006 | 9.13 |
| Apr 21, 2006 | 9.12 |
| Apr 20, 2006 | 9.12 |
| Apr 19, 2006 | 9.11 |
| Apr 18, 2006 | 9.11 |
| Apr 17, 2006 | 9.10 |
| Apr 13, 2006 | 9.10 |
| Apr 12, 2006 | 9.09 |
| Apr 11, 2006 | 9.09 |
| Apr 10, 2006 | 9.09 |
| Apr 7, 2006 | 9.08 |
| Apr 6, 2006 | 9.07 |
| Apr 5, 2006 | 9.07 |
| Apr 4, 2006 | 9.06 |
| Apr 3, 2006 | 9.06 |
| Mar 31, 2006 | 9.05 |
| Mar 30, 2006 | 9.04 |
| Mar 29, 2006 | 9.03 |
| Mar 28, 2006 | 9.03 |
| Mar 27, 2006 | 9.02 |
| Mar 24, 2006 | 9.01 |
| Mar 23, 2006 | 9.01 |
| Mar 22, 2006 | 9.00 |
| Mar 21, 2006 | 8.99 |
| Mar 20, 2006 | 8.98 |
| Mar 17, 2006 | 8.97 |
| Mar 16, 2006 | 8.96 |
| Mar 15, 2006 | 8.94 |
| Mar 14, 2006 | 8.93 |
| Mar 13, 2006 | 8.92 |
| Mar 10, 2006 | 8.92 |
| Mar 9, 2006 | 8.91 |
| Mar 8, 2006 | 8.91 |
| Mar 7, 2006 | 8.90 |
| Mar 6, 2006 | 8.89 |
| Mar 3, 2006 | 8.89 |
| Mar 2, 2006 | 8.88 |
| Mar 1, 2006 | 8.87 |
| Feb 28, 2006 | 8.87 |
| Feb 27, 2006 | 8.86 |
| Feb 24, 2006 | 8.85 |
| Feb 23, 2006 | 8.85 |
| Feb 22, 2006 | 8.84 |
| Feb 21, 2006 | 8.83 |
| Feb 17, 2006 | 8.82 |
| Feb 16, 2006 | 8.81 |
| Feb 15, 2006 | 8.79 |
| Feb 14, 2006 | 8.78 |
| Feb 13, 2006 | 8.77 |
| Feb 10, 2006 | 8.75 |
| Feb 9, 2006 | 8.73 |
| Feb 8, 2006 | 8.72 |
| Feb 7, 2006 | 8.70 |
| Feb 6, 2006 | 8.68 |
| Feb 3, 2006 | 8.66 |
| Feb 2, 2006 | 8.65 |
| Feb 1, 2006 | 8.63 |
| Jan 31, 2006 | 8.61 |
| Jan 30, 2006 | 8.60 |
| Jan 27, 2006 | 8.58 |
| Jan 26, 2006 | 8.56 |
| Jan 25, 2006 | 8.55 |
| Jan 24, 2006 | 8.53 |
| Jan 23, 2006 | 8.52 |
| Jan 20, 2006 | 8.50 |
| Jan 19, 2006 | 8.49 |
| Jan 18, 2006 | 8.47 |
| Jan 17, 2006 | 8.46 |
| Jan 13, 2006 | 8.44 |
| Jan 12, 2006 | 8.43 |
| Jan 11, 2006 | 8.41 |
| Jan 10, 2006 | 8.40 |
| Jan 9, 2006 | 8.38 |
| Jan 6, 2006 | 8.36 |
| Jan 5, 2006 | 8.35 |
| Jan 4, 2006 | 8.34 |
| Jan 3, 2006 | 8.32 |
| Dec 30, 2005 | 8.31 |
| Dec 29, 2005 | 8.30 |
| Dec 28, 2005 | 8.29 |
| Dec 27, 2005 | 8.27 |
| Dec 23, 2005 | 8.26 |
| Dec 22, 2005 | 8.25 |
| Dec 21, 2005 | 8.24 |
| Dec 20, 2005 | 8.23 |
| Dec 19, 2005 | 8.23 |
| Dec 16, 2005 | 8.22 |
| Dec 15, 2005 | 8.21 |
| Dec 14, 2005 | 8.20 |
| Dec 13, 2005 | 8.19 |
| Dec 12, 2005 | 8.18 |
| Dec 9, 2005 | 8.18 |
| Dec 8, 2005 | 8.17 |
| Dec 7, 2005 | 8.16 |
| Dec 6, 2005 | 8.16 |
| Dec 5, 2005 | 8.15 |
| Dec 2, 2005 | 8.14 |
| Dec 1, 2005 | 8.14 |
| Nov 30, 2005 | 8.13 |
| Nov 29, 2005 | 8.13 |
| Nov 28, 2005 | 8.12 |
| Nov 25, 2005 | 8.12 |
| Nov 23, 2005 | 8.11 |
| Nov 22, 2005 | 8.11 |
| Nov 21, 2005 | 8.10 |
| Nov 18, 2005 | 8.10 |
| Nov 17, 2005 | 8.09 |
| Nov 16, 2005 | 8.08 |
| Nov 15, 2005 | 8.08 |
| Nov 14, 2005 | 8.07 |
| Nov 11, 2005 | 8.06 |
| Nov 10, 2005 | 8.05 |
| Nov 9, 2005 | 8.04 |
| Nov 8, 2005 | 8.03 |
| Nov 7, 2005 | 8.02 |
| Nov 4, 2005 | 8.01 |
| Nov 3, 2005 | 8.00 |
| Nov 2, 2005 | 7.99 |
| Nov 1, 2005 | 7.98 |
| Oct 31, 2005 | 7.97 |
| Oct 28, 2005 | 7.96 |
| Oct 27, 2005 | 7.96 |
| Oct 26, 2005 | 7.95 |
| Oct 25, 2005 | 7.95 |
| Oct 24, 2005 | 7.95 |
| Oct 21, 2005 | 7.94 |
| Oct 20, 2005 | 7.93 |
| Oct 19, 2005 | 7.93 |
| Oct 18, 2005 | 7.92 |
| Oct 17, 2005 | 7.91 |
| Oct 14, 2005 | 7.91 |
| Oct 13, 2005 | 7.90 |
| Oct 12, 2005 | 7.90 |
| Oct 11, 2005 | 7.89 |
| Oct 10, 2005 | 7.88 |
| Oct 7, 2005 | 7.88 |
| Oct 6, 2005 | 7.87 |
| Oct 5, 2005 | 7.86 |
| Oct 4, 2005 | 7.86 |
| Oct 3, 2005 | 7.85 |
| Sep 30, 2005 | 7.84 |
| Sep 29, 2005 | 7.83 |
| Sep 28, 2005 | 7.83 |
| Sep 27, 2005 | 7.82 |
| Sep 26, 2005 | 7.81 |
| Sep 23, 2005 | 7.80 |
| Sep 22, 2005 | 7.80 |
| Sep 21, 2005 | 7.79 |
| Sep 20, 2005 | 7.78 |
| Sep 19, 2005 | 7.77 |
| Sep 16, 2005 | 7.75 |
| Sep 15, 2005 | 7.74 |
| Sep 14, 2005 | 7.72 |
| Sep 13, 2005 | 7.71 |
| Sep 12, 2005 | 7.69 |
| Sep 9, 2005 | 7.67 |
| Sep 8, 2005 | 7.66 |
| Sep 7, 2005 | 7.64 |
| Sep 6, 2005 | 7.63 |
| Sep 2, 2005 | 7.61 |
| Sep 1, 2005 | 7.60 |
| Aug 31, 2005 | 7.58 |
| Aug 30, 2005 | 7.57 |
| Aug 29, 2005 | 7.55 |
| Aug 26, 2005 | 7.54 |
| Aug 25, 2005 | 7.52 |
| Aug 24, 2005 | 7.51 |
| Aug 23, 2005 | 7.49 |
| Aug 22, 2005 | 7.48 |
| Aug 19, 2005 | 7.46 |
| Aug 18, 2005 | 7.45 |
| Aug 17, 2005 | 7.44 |
| Aug 16, 2005 | 7.42 |
| Aug 15, 2005 | 7.40 |
| Aug 12, 2005 | 7.39 |
| Aug 11, 2005 | 7.37 |
| Aug 10, 2005 | 7.35 |
| Aug 9, 2005 | 7.33 |
| Aug 8, 2005 | 7.32 |
| Aug 5, 2005 | 7.30 |
| Aug 4, 2005 | 7.28 |
| Aug 3, 2005 | 7.26 |
| Aug 2, 2005 | 7.24 |
| Aug 1, 2005 | 7.23 |
| Jul 29, 2005 | 7.21 |
| Jul 28, 2005 | 7.19 |
| Jul 27, 2005 | 7.17 |
| Jul 26, 2005 | 7.16 |
| Jul 25, 2005 | 7.14 |
| Jul 22, 2005 | 7.12 |
| Jul 21, 2005 | 7.10 |
| Jul 20, 2005 | 7.09 |
| Jul 19, 2005 | 7.07 |
| Jul 18, 2005 | 7.06 |
| Jul 15, 2005 | 7.04 |
| Jul 14, 2005 | 7.03 |
| Jul 13, 2005 | 7.01 |
| Jul 12, 2005 | 7.00 |
| Jul 11, 2005 | 6.98 |
| Jul 8, 2005 | 6.96 |
| Jul 7, 2005 | 6.95 |
| Jul 6, 2005 | 6.93 |
| Jul 5, 2005 | 6.92 |
| Jul 1, 2005 | 6.90 |
| Jun 30, 2005 | 6.89 |
| Jun 29, 2005 | 6.87 |
| Jun 28, 2005 | 6.86 |
| Jun 27, 2005 | 6.84 |
| Jun 24, 2005 | 6.83 |
| Jun 23, 2005 | 6.81 |
| Jun 22, 2005 | 6.80 |
| Jun 21, 2005 | 6.78 |
| Jun 20, 2005 | 6.77 |
| Jun 17, 2005 | 6.75 |
| Jun 16, 2005 | 6.73 |
| Jun 15, 2005 | 6.71 |
| Jun 14, 2005 | 6.70 |
| Jun 13, 2005 | 6.68 |
| Jun 10, 2005 | 6.67 |
| Jun 9, 2005 | 6.65 |
| Jun 8, 2005 | 6.63 |
| Jun 7, 2005 | 6.62 |
| Jun 6, 2005 | 6.60 |
| Jun 3, 2005 | 6.59 |
| Jun 2, 2005 | 6.57 |
| Jun 1, 2005 | 6.56 |
| May 31, 2005 | 6.55 |
| May 27, 2005 | 6.53 |
| May 26, 2005 | 6.52 |
| May 25, 2005 | 6.50 |
| May 24, 2005 | 6.49 |
| May 23, 2005 | 6.48 |
| May 20, 2005 | 6.46 |
| May 19, 2005 | 6.45 |
| May 18, 2005 | 6.44 |
| May 17, 2005 | 6.42 |
| May 16, 2005 | 6.41 |
| May 13, 2005 | 6.39 |
| May 12, 2005 | 6.38 |
| May 11, 2005 | 6.37 |
| May 10, 2005 | 6.35 |
| May 9, 2005 | 6.34 |
| May 6, 2005 | 6.32 |
| May 5, 2005 | 6.31 |
| May 4, 2005 | 6.30 |
| May 3, 2005 | 6.29 |
| May 2, 2005 | 6.28 |
| Apr 29, 2005 | 6.27 |
| Apr 28, 2005 | 6.27 |
| Apr 27, 2005 | 6.26 |
| Apr 26, 2005 | 6.25 |
| Apr 25, 2005 | 6.25 |
| Apr 22, 2005 | 6.24 |
| Apr 21, 2005 | 6.24 |
| Apr 20, 2005 | 6.23 |
| Apr 19, 2005 | 6.23 |
| Apr 18, 2005 | 6.22 |
| Apr 15, 2005 | 6.22 |
| Apr 14, 2005 | 6.21 |
| Apr 13, 2005 | 6.21 |
| Apr 12, 2005 | 6.20 |
| Apr 11, 2005 | 6.19 |
| Apr 8, 2005 | 6.18 |
| Apr 7, 2005 | 6.18 |
| Apr 6, 2005 | 6.17 |
| Apr 5, 2005 | 6.16 |
| Apr 4, 2005 | 6.15 |
| Apr 1, 2005 | 6.15 |
| Mar 31, 2005 | 6.14 |
| Mar 30, 2005 | 6.13 |
| Mar 29, 2005 | 6.12 |
| Mar 28, 2005 | 6.11 |
| Mar 24, 2005 | 6.10 |
| Mar 23, 2005 | 6.10 |
| Mar 22, 2005 | 6.09 |
| Mar 21, 2005 | 6.08 |
| Mar 18, 2005 | 6.08 |
| Mar 17, 2005 | 6.07 |
| Mar 16, 2005 | 6.06 |
| Mar 15, 2005 | 6.06 |
| Mar 14, 2005 | 6.05 |
| Mar 11, 2005 | 6.04 |
| Mar 10, 2005 | 6.03 |
| Mar 9, 2005 | 6.02 |
| Mar 8, 2005 | 6.01 |
| Mar 7, 2005 | 6.01 |
| Mar 4, 2005 | 6.00 |
| Mar 3, 2005 | 5.99 |
| Mar 2, 2005 | 5.99 |
| Mar 1, 2005 | 5.98 |
| Feb 28, 2005 | 5.97 |
| Feb 25, 2005 | 5.97 |
| Feb 24, 2005 | 5.96 |
| Feb 23, 2005 | 5.95 |
| Feb 22, 2005 | 5.95 |
| Feb 18, 2005 | 5.94 |
| Feb 17, 2005 | 5.93 |
| Feb 16, 2005 | 5.92 |
| Feb 15, 2005 | 5.91 |
| Feb 14, 2005 | 5.90 |
| Feb 11, 2005 | 5.89 |
| Feb 10, 2005 | 5.88 |
| Feb 9, 2005 | 5.87 |
| Feb 8, 2005 | 5.86 |
| Feb 7, 2005 | 5.85 |
| Feb 4, 2005 | 5.84 |
| Feb 3, 2005 | 5.83 |
| Feb 2, 2005 | 5.82 |
| Feb 1, 2005 | 5.81 |
| Jan 31, 2005 | 5.80 |
| Jan 28, 2005 | 5.79 |
| Jan 27, 2005 | 5.78 |
| Jan 26, 2005 | 5.78 |
| Jan 25, 2005 | 5.77 |
| Jan 24, 2005 | 5.76 |
| Jan 21, 2005 | 5.76 |
| Jan 20, 2005 | 5.75 |
| Jan 19, 2005 | 5.74 |
| Jan 18, 2005 | 5.73 |
| Jan 14, 2005 | 5.72 |
| Jan 13, 2005 | 5.72 |
| Jan 12, 2005 | 5.71 |
| Jan 11, 2005 | 5.70 |
| Jan 10, 2005 | 5.69 |
| Jan 7, 2005 | 5.68 |
| Jan 6, 2005 | 5.67 |
| Jan 5, 2005 | 5.67 |
| Jan 4, 2005 | 5.66 |
| Jan 3, 2005 | 5.65 |
| Dec 31, 2004 | 5.64 |
| Dec 30, 2004 | 5.63 |
| Dec 29, 2004 | 5.62 |
| Dec 28, 2004 | 5.61 |
| Dec 27, 2004 | 5.60 |
| Dec 23, 2004 | 5.60 |
| Dec 22, 2004 | 5.59 |
| Dec 21, 2004 | 5.58 |
| Dec 20, 2004 | 5.57 |
| Dec 17, 2004 | 5.56 |
| Dec 16, 2004 | 5.55 |
| Dec 15, 2004 | 5.54 |
| Dec 14, 2004 | 5.53 |
| Dec 13, 2004 | 5.52 |
| Dec 10, 2004 | 5.51 |
| Dec 9, 2004 | 5.51 |
| Dec 8, 2004 | 5.50 |
| Dec 7, 2004 | 5.49 |
| Dec 6, 2004 | 5.48 |
| Dec 3, 2004 | 5.47 |
| Dec 2, 2004 | 5.47 |
| Dec 1, 2004 | 5.46 |
| Nov 30, 2004 | 5.45 |
| Nov 29, 2004 | 5.44 |
| Nov 26, 2004 | 5.44 |
| Nov 24, 2004 | 5.43 |
| Nov 23, 2004 | 5.42 |
| Nov 22, 2004 | 5.41 |
| Nov 19, 2004 | 5.41 |
| Nov 18, 2004 | 5.40 |
| Nov 17, 2004 | 5.39 |
| Nov 16, 2004 | 5.38 |
| Nov 15, 2004 | 5.37 |
| Nov 12, 2004 | 5.37 |
| Nov 11, 2004 | 5.36 |
| Nov 10, 2004 | 5.35 |
| Nov 9, 2004 | 5.34 |
| Nov 8, 2004 | 5.33 |
| Nov 5, 2004 | 5.32 |
| Nov 4, 2004 | 5.32 |
| Nov 3, 2004 | 5.31 |
| Nov 2, 2004 | 5.30 |
| Nov 1, 2004 | 5.29 |
| Oct 29, 2004 | 5.29 |
| Oct 28, 2004 | 5.28 |
| Oct 27, 2004 | 5.27 |
| Oct 26, 2004 | 5.27 |
| Oct 25, 2004 | 5.26 |
| Oct 22, 2004 | 5.25 |
| Oct 21, 2004 | 5.25 |
| Oct 20, 2004 | 5.24 |
| Oct 19, 2004 | 5.23 |
| Oct 18, 2004 | 5.23 |
| Oct 15, 2004 | 5.22 |
| Oct 14, 2004 | 5.21 |
| Oct 13, 2004 | 5.21 |
| Oct 12, 2004 | 5.20 |
| Oct 8, 2004 | 5.19 |
| Oct 7, 2004 | 5.19 |
| Oct 6, 2004 | 5.18 |
| Oct 5, 2004 | 5.17 |
| Oct 4, 2004 | 5.17 |
| Oct 1, 2004 | 5.16 |
| Sep 30, 2004 | 5.15 |
| Sep 29, 2004 | 5.15 |
| Sep 28, 2004 | 5.14 |
| Sep 27, 2004 | 5.13 |
| Sep 24, 2004 | 5.12 |
| Sep 23, 2004 | 5.12 |
| Sep 22, 2004 | 5.11 |
| Sep 21, 2004 | 5.11 |
| Sep 20, 2004 | 5.10 |
| Sep 17, 2004 | 5.09 |
| Sep 16, 2004 | 5.09 |
| Sep 15, 2004 | 5.08 |
| Sep 14, 2004 | 5.07 |
| Sep 13, 2004 | 5.07 |
| Sep 10, 2004 | 5.06 |
| Sep 9, 2004 | 5.05 |
| Sep 8, 2004 | 5.04 |
| Sep 3, 2004 | 5.04 |
| Sep 2, 2004 | 5.03 |
| Sep 1, 2004 | 5.02 |
| Aug 31, 2004 | 5.02 |
| Aug 30, 2004 | 5.01 |
| Aug 27, 2004 | 5.01 |
| Aug 26, 2004 | 5.00 |
| Aug 25, 2004 | 5.00 |
| Aug 24, 2004 | 4.99 |
| Aug 23, 2004 | 4.98 |
| Aug 20, 2004 | 4.98 |
| Aug 19, 2004 | 4.97 |
| Aug 18, 2004 | 4.96 |
| Aug 17, 2004 | 4.95 |
| Aug 16, 2004 | 4.95 |
| Aug 13, 2004 | 4.94 |
| Aug 12, 2004 | 4.93 |
| Aug 11, 2004 | 4.92 |
| Aug 10, 2004 | 4.91 |
| Aug 9, 2004 | 4.91 |
| Aug 6, 2004 | 4.90 |
| Aug 5, 2004 | 4.89 |
| Aug 4, 2004 | 4.89 |
| Aug 3, 2004 | 4.88 |
| Aug 2, 2004 | 4.87 |
| Jul 30, 2004 | 4.86 |
| Jul 29, 2004 | 4.85 |
| Jul 28, 2004 | 4.85 |
| Jul 27, 2004 | 4.84 |
| Jul 26, 2004 | 4.83 |
| Jul 23, 2004 | 4.82 |
| Jul 22, 2004 | 4.81 |
| Jul 21, 2004 | 4.80 |
| Jul 20, 2004 | 4.80 |
| Jul 19, 2004 | 4.79 |
| Jul 16, 2004 | 4.78 |
| Jul 15, 2004 | 4.77 |
| Jul 14, 2004 | 4.77 |
| Jul 13, 2004 | 4.76 |
| Jul 12, 2004 | 4.75 |
| Jul 9, 2004 | 4.75 |
| Jul 8, 2004 | 4.74 |
| Jul 7, 2004 | 4.73 |
| Jul 6, 2004 | 4.73 |
| Jul 2, 2004 | 4.72 |
| Jul 1, 2004 | 4.72 |
| Jun 30, 2004 | 4.71 |
| Jun 29, 2004 | 4.71 |
| Jun 28, 2004 | 4.70 |
| Jun 25, 2004 | 4.70 |
| Jun 24, 2004 | 4.70 |
| Jun 23, 2004 | 4.69 |
| Jun 22, 2004 | 4.69 |
| Jun 21, 2004 | 4.68 |
| Jun 18, 2004 | 4.68 |
| Jun 17, 2004 | 4.68 |
| Jun 16, 2004 | 4.67 |
| Jun 15, 2004 | 4.67 |
| Jun 14, 2004 | 4.67 |
| Jun 10, 2004 | 4.66 |
| Jun 9, 2004 | 4.66 |
| Jun 8, 2004 | 4.66 |
| Jun 7, 2004 | 4.65 |
| Jun 4, 2004 | 4.65 |
| Jun 3, 2004 | 4.65 |
| Jun 2, 2004 | 4.64 |
| Jun 1, 2004 | 4.64 |
| May 28, 2004 | 4.64 |
| May 27, 2004 | 4.64 |
| May 26, 2004 | 4.63 |
| May 25, 2004 | 4.63 |
| May 24, 2004 | 4.63 |
| May 21, 2004 | 4.63 |
| May 20, 2004 | 4.63 |
| May 19, 2004 | 4.63 |
| May 18, 2004 | 4.63 |
| May 17, 2004 | 4.62 |
| May 13, 2004 | 4.62 |
| May 12, 2004 | 4.62 |
| May 11, 2004 | 4.62 |
| May 10, 2004 | 4.62 |
| May 7, 2004 | 4.62 |
| May 6, 2004 | 4.62 |
| May 5, 2004 | 4.61 |
| May 4, 2004 | 4.61 |
| May 3, 2004 | 4.61 |
| Apr 30, 2004 | 4.61 |
| Apr 29, 2004 | 4.61 |
| Apr 28, 2004 | 4.60 |
| Apr 27, 2004 | 4.60 |
| Apr 26, 2004 | 4.60 |
| Apr 23, 2004 | 4.60 |
| Apr 22, 2004 | 4.60 |
| Apr 21, 2004 | 4.60 |
| Apr 20, 2004 | 4.59 |
| Apr 19, 2004 | 4.59 |
| Apr 16, 2004 | 4.59 |
| Apr 15, 2004 | 4.59 |
| Apr 14, 2004 | 4.58 |
| Apr 13, 2004 | 4.58 |
| Apr 12, 2004 | 4.58 |
| Apr 8, 2004 | 4.57 |
| Apr 7, 2004 | 4.57 |
| Apr 6, 2004 | 4.57 |
| Apr 5, 2004 | 4.57 |
| Apr 2, 2004 | 4.56 |
| Apr 1, 2004 | 4.56 |
| Mar 31, 2004 | 4.56 |
| Mar 30, 2004 | 4.55 |
| Mar 29, 2004 | 4.55 |
| Mar 26, 2004 | 4.55 |
| Mar 25, 2004 | 4.54 |
| Mar 24, 2004 | 4.54 |
| Mar 23, 2004 | 4.54 |
| Mar 22, 2004 | 4.53 |
| Mar 19, 2004 | 4.53 |
| Mar 18, 2004 | 4.53 |
| Mar 17, 2004 | 4.52 |
| Mar 16, 2004 | 4.52 |
| Mar 15, 2004 | 4.52 |
| Mar 12, 2004 | 4.52 |
| Mar 11, 2004 | 4.51 |
| Mar 10, 2004 | 4.51 |
| Mar 9, 2004 | 4.51 |
| Mar 8, 2004 | 4.50 |
| Mar 5, 2004 | 4.50 |
| Mar 4, 2004 | 4.50 |
| Mar 3, 2004 | 4.50 |
| Mar 2, 2004 | 4.50 |
| Mar 1, 2004 | 4.50 |
| Feb 27, 2004 | 4.50 |
| Feb 26, 2004 | 4.49 |
| Feb 25, 2004 | 4.49 |
| Feb 24, 2004 | 4.49 |
| Feb 23, 2004 | 4.49 |
| Feb 20, 2004 | 4.49 |
| Feb 19, 2004 | 4.49 |
| Feb 18, 2004 | 4.49 |
| Feb 17, 2004 | 4.48 |
| Feb 13, 2004 | 4.48 |
| Feb 12, 2004 | 4.48 |
| Feb 11, 2004 | 4.47 |
| Feb 10, 2004 | 4.47 |
| Feb 9, 2004 | 4.47 |
| Feb 6, 2004 | 4.46 |
| Feb 5, 2004 | 4.46 |
| Feb 4, 2004 | 4.46 |
| Feb 3, 2004 | 4.45 |
| Feb 2, 2004 | 4.45 |
| Jan 30, 2004 | 4.44 |
| Jan 29, 2004 | 4.44 |
| Jan 28, 2004 | 4.43 |
| Jan 27, 2004 | 4.43 |
| Jan 26, 2004 | 4.42 |
| Jan 23, 2004 | 4.42 |
| Jan 22, 2004 | 4.41 |
| Jan 21, 2004 | 4.41 |
| Jan 20, 2004 | 4.40 |
| Jan 16, 2004 | 4.40 |
| Jan 15, 2004 | 4.39 |
| Jan 14, 2004 | 4.38 |
| Jan 13, 2004 | 4.38 |
| Jan 12, 2004 | 4.37 |
| Jan 9, 2004 | 4.37 |
| Jan 8, 2004 | 4.36 |
| Jan 7, 2004 | 4.35 |
| Jan 6, 2004 | 4.35 |
| Jan 5, 2004 | 4.34 |
| Jan 2, 2004 | 4.34 |
| Dec 31, 2003 | 4.33 |
| Dec 30, 2003 | 4.33 |
| Dec 29, 2003 | 4.33 |
| Dec 26, 2003 | 4.32 |
| Dec 24, 2003 | 4.32 |
| Dec 23, 2003 | 4.31 |
| Dec 22, 2003 | 4.31 |
| Dec 19, 2003 | 4.31 |
| Dec 18, 2003 | 4.30 |
| Dec 17, 2003 | 4.30 |
| Dec 16, 2003 | 4.29 |
| Dec 15, 2003 | 4.29 |
| Dec 12, 2003 | 4.29 |
| Dec 11, 2003 | 4.28 |
| Dec 10, 2003 | 4.28 |
| Dec 9, 2003 | 4.28 |
| Dec 8, 2003 | 4.28 |
| Dec 5, 2003 | 4.27 |
| Dec 4, 2003 | 4.27 |
| Dec 3, 2003 | 4.26 |
| Dec 2, 2003 | 4.26 |
| Dec 1, 2003 | 4.26 |
| Nov 28, 2003 | 4.26 |
| Nov 26, 2003 | 4.26 |
| Nov 25, 2003 | 4.26 |
| Nov 24, 2003 | 4.26 |
| Nov 21, 2003 | 4.26 |
| Nov 20, 2003 | 4.26 |
| Nov 19, 2003 | 4.26 |
| Nov 18, 2003 | 4.26 |
| Nov 17, 2003 | 4.26 |
| Nov 14, 2003 | 4.26 |
| Nov 13, 2003 | 4.26 |
| Nov 12, 2003 | 4.26 |
| Nov 11, 2003 | 4.26 |
| Nov 10, 2003 | 4.27 |
| Nov 7, 2003 | 4.27 |
| Nov 6, 2003 | 4.27 |
| Nov 5, 2003 | 4.27 |
| Nov 4, 2003 | 4.27 |
| Nov 3, 2003 | 4.28 |
| Oct 31, 2003 | 4.28 |
| Oct 30, 2003 | 4.29 |
| Oct 29, 2003 | 4.29 |
| Oct 28, 2003 | 4.30 |
| Oct 27, 2003 | 4.30 |
| Oct 24, 2003 | 4.31 |
| Oct 23, 2003 | 4.31 |
| Oct 22, 2003 | 4.32 |
| Oct 21, 2003 | 4.32 |
| Oct 20, 2003 | 4.33 |
| Oct 17, 2003 | 4.33 |
| Oct 16, 2003 | 4.33 |
| Oct 15, 2003 | 4.34 |
| Oct 14, 2003 | 4.34 |
| Oct 13, 2003 | 4.34 |
| Oct 10, 2003 | 4.35 |
| Oct 9, 2003 | 4.35 |
| Oct 8, 2003 | 4.35 |
| Oct 7, 2003 | 4.36 |
| Oct 6, 2003 | 4.36 |
| Oct 3, 2003 | 4.36 |
| Oct 2, 2003 | 4.37 |
| Oct 1, 2003 | 4.37 |
| Sep 30, 2003 | 4.37 |
| Sep 29, 2003 | 4.38 |
| Sep 26, 2003 | 4.38 |
| Sep 25, 2003 | 4.38 |
| Sep 24, 2003 | 4.39 |
| Sep 23, 2003 | 4.39 |
| Sep 22, 2003 | 4.39 |
| Sep 19, 2003 | 4.39 |
| Sep 18, 2003 | 4.39 |
| Sep 17, 2003 | 4.39 |
| Sep 16, 2003 | 4.39 |
| Sep 15, 2003 | 4.39 |
| Sep 12, 2003 | 4.39 |
| Sep 11, 2003 | 4.39 |
| Sep 10, 2003 | 4.39 |
| Sep 9, 2003 | 4.39 |
| Sep 8, 2003 | 4.39 |
| Sep 5, 2003 | 4.39 |
| Sep 4, 2003 | 4.39 |
| Sep 3, 2003 | 4.39 |
| Aug 29, 2003 | 4.39 |
| Aug 28, 2003 | 4.38 |
| Aug 27, 2003 | 4.38 |
| Aug 26, 2003 | 4.38 |
| Aug 25, 2003 | 4.38 |
| Aug 22, 2003 | 4.38 |
| Aug 21, 2003 | 4.38 |
| Aug 20, 2003 | 4.38 |
| Aug 19, 2003 | 4.38 |
| Aug 18, 2003 | 4.38 |
| Aug 14, 2003 | 4.37 |
| Aug 13, 2003 | 4.37 |
| Aug 12, 2003 | 4.37 |
| Aug 11, 2003 | 4.37 |
| Aug 8, 2003 | 4.37 |
| Aug 7, 2003 | 4.37 |
| Aug 6, 2003 | 4.37 |
| Aug 5, 2003 | 4.37 |
| Aug 1, 2003 | 4.37 |
| Jul 31, 2003 | 4.36 |
| Jul 30, 2003 | 4.36 |
| Jul 29, 2003 | 4.36 |
| Jul 28, 2003 | 4.36 |
| Jul 25, 2003 | 4.36 |
| Jul 24, 2003 | 4.36 |
| Jul 23, 2003 | 4.35 |
| Jul 22, 2003 | 4.35 |
| Jul 21, 2003 | 4.35 |
| Jul 18, 2003 | 4.35 |
| Jul 17, 2003 | 4.34 |
| Jul 16, 2003 | 4.34 |
| Jul 15, 2003 | 4.34 |
| Jul 14, 2003 | 4.34 |
| Jul 11, 2003 | 4.33 |
| Jul 10, 2003 | 4.33 |
| Jul 9, 2003 | 4.33 |
| Jul 8, 2003 | 4.32 |
| Jul 7, 2003 | 4.32 |
| Jul 3, 2003 | 4.32 |
| Jul 2, 2003 | 4.32 |
| Jul 1, 2003 | 4.32 |
| Jun 30, 2003 | 4.32 |
| Jun 27, 2003 | 4.32 |
| Jun 26, 2003 | 4.32 |
| Jun 25, 2003 | 4.32 |
| Jun 24, 2003 | 4.32 |
| Jun 23, 2003 | 4.32 |
| Jun 20, 2003 | 4.32 |
| Jun 19, 2003 | 4.32 |
| Jun 18, 2003 | 4.32 |
| Jun 17, 2003 | 4.32 |
| Jun 16, 2003 | 4.32 |
| Jun 13, 2003 | 4.32 |
| Jun 12, 2003 | 4.32 |
| Jun 11, 2003 | 4.33 |
| Jun 10, 2003 | 4.33 |
| Jun 9, 2003 | 4.33 |
| Jun 6, 2003 | 4.33 |
| Jun 5, 2003 | 4.33 |
| Jun 4, 2003 | 4.33 |
| Jun 3, 2003 | 4.33 |
| Jun 2, 2003 | 4.33 |
| May 30, 2003 | 4.33 |
| May 29, 2003 | 4.33 |
| May 28, 2003 | 4.33 |
| May 27, 2003 | 4.33 |
| May 23, 2003 | 4.33 |
| May 22, 2003 | 4.33 |
| May 21, 2003 | 4.33 |
| May 20, 2003 | 4.33 |
| May 19, 2003 | 4.33 |
| May 16, 2003 | 4.33 |
| May 15, 2003 | 4.33 |
| May 14, 2003 | 4.33 |
| May 13, 2003 | 4.33 |
| May 12, 2003 | 4.33 |
| May 9, 2003 | 4.32 |
| May 8, 2003 | 4.32 |
| May 7, 2003 | 4.32 |
| May 6, 2003 | 4.32 |
| May 5, 2003 | 4.32 |
| May 2, 2003 | 4.32 |
| May 1, 2003 | 4.31 |
| Apr 30, 2003 | 4.31 |
| Apr 29, 2003 | 4.31 |
| Apr 28, 2003 | 4.32 |
| Apr 25, 2003 | 4.32 |
| Apr 24, 2003 | 4.32 |
| Apr 23, 2003 | 4.32 |
| Apr 22, 2003 | 4.33 |
| Apr 21, 2003 | 4.33 |
| Apr 17, 2003 | 4.33 |
| Apr 16, 2003 | 4.34 |
| Apr 15, 2003 | 4.34 |
| Apr 14, 2003 | 4.34 |
| Apr 11, 2003 | 4.35 |
| Apr 10, 2003 | 4.35 |
| Apr 9, 2003 | 4.36 |
| Apr 8, 2003 | 4.36 |
| Apr 7, 2003 | 4.37 |
| Apr 4, 2003 | 4.37 |
| Apr 3, 2003 | 4.38 |
| Apr 2, 2003 | 4.38 |
| Apr 1, 2003 | 4.39 |
| Mar 31, 2003 | 4.39 |
| Mar 28, 2003 | 4.40 |
| Mar 27, 2003 | 4.40 |
| Mar 26, 2003 | 4.41 |
| Mar 25, 2003 | 4.42 |
| Mar 24, 2003 | 4.42 |
| Mar 21, 2003 | 4.43 |
| Mar 20, 2003 | 4.43 |
| Mar 19, 2003 | 4.44 |
| Mar 18, 2003 | 4.44 |
| Mar 17, 2003 | 4.45 |
| Mar 14, 2003 | 4.45 |
| Mar 13, 2003 | 4.46 |
| Mar 12, 2003 | 4.46 |
| Mar 11, 2003 | 4.46 |
| Mar 10, 2003 | 4.47 |
| Mar 7, 2003 | 4.47 |
| Mar 6, 2003 | 4.48 |
| Mar 5, 2003 | 4.48 |
| Mar 4, 2003 | 4.49 |
| Mar 3, 2003 | 4.49 |
| Feb 28, 2003 | 4.49 |
| Feb 27, 2003 | 4.50 |
| Feb 26, 2003 | 4.50 |
| Feb 25, 2003 | 4.50 |
| Feb 24, 2003 | 4.50 |
| Feb 21, 2003 | 4.51 |
| Feb 20, 2003 | 4.51 |
| Feb 19, 2003 | 4.51 |
| Feb 18, 2003 | 4.52 |
| Feb 14, 2003 | 4.52 |
| Feb 13, 2003 | 4.53 |
| Feb 12, 2003 | 4.53 |
| Feb 11, 2003 | 4.53 |
| Feb 10, 2003 | 4.53 |
| Feb 7, 2003 | 4.53 |
| Feb 6, 2003 | 4.53 |
| Feb 5, 2003 | 4.53 |
| Feb 4, 2003 | 4.53 |
| Feb 3, 2003 | 4.53 |
| Jan 31, 2003 | 4.53 |
| Jan 30, 2003 | 4.53 |
| Jan 28, 2003 | 4.53 |
| Jan 27, 2003 | 4.52 |
| Jan 24, 2003 | 4.52 |
| Jan 23, 2003 | 4.52 |
| Jan 22, 2003 | 4.52 |
| Jan 21, 2003 | 4.51 |
| Jan 17, 2003 | 4.51 |
| Jan 16, 2003 | 4.51 |
| Jan 15, 2003 | 4.51 |
| Jan 14, 2003 | 4.50 |
| Jan 13, 2003 | 4.50 |
| Jan 10, 2003 | 4.50 |
| Jan 9, 2003 | 4.49 |
| Jan 8, 2003 | 4.49 |
| Jan 7, 2003 | 4.48 |
| Jan 6, 2003 | 4.48 |
| Jan 3, 2003 | 4.48 |
| Jan 2, 2003 | 4.47 |
| Dec 31, 2002 | 4.47 |
| Dec 30, 2002 | 4.46 |
| Dec 27, 2002 | 4.46 |
| Dec 26, 2002 | 4.46 |
| Dec 23, 2002 | 4.45 |
| Dec 20, 2002 | 4.45 |
| Dec 19, 2002 | 4.45 |
| Dec 18, 2002 | 4.44 |
| Dec 17, 2002 | 4.44 |
| Dec 16, 2002 | 4.44 |
| Dec 13, 2002 | 4.43 |
| Dec 12, 2002 | 4.43 |
| Dec 11, 2002 | 4.43 |
| Dec 10, 2002 | 4.42 |
| Dec 9, 2002 | 4.42 |
| Dec 6, 2002 | 4.42 |
| Dec 5, 2002 | 4.42 |
| Dec 4, 2002 | 4.41 |
| Dec 3, 2002 | 4.41 |
| Dec 2, 2002 | 4.40 |
| Nov 29, 2002 | 4.40 |
| Nov 27, 2002 | 4.40 |
| Nov 26, 2002 | 4.39 |
| Nov 25, 2002 | 4.39 |
| Nov 22, 2002 | 4.39 |
| Nov 21, 2002 | 4.38 |
| Nov 20, 2002 | 4.38 |
| Nov 19, 2002 | 4.38 |
| Nov 18, 2002 | 4.38 |
| Nov 15, 2002 | 4.37 |
| Nov 14, 2002 | 4.37 |
| Nov 13, 2002 | 4.37 |
| Nov 12, 2002 | 4.37 |
| Nov 11, 2002 | 4.37 |
| Nov 8, 2002 | 4.36 |
| Nov 7, 2002 | 4.36 |
| Nov 6, 2002 | 4.36 |
| Nov 5, 2002 | 4.36 |
| Nov 4, 2002 | 4.35 |
| Nov 1, 2002 | 4.35 |
| Oct 31, 2002 | 4.35 |
| Oct 30, 2002 | 4.35 |
| Oct 29, 2002 | 4.35 |
| Oct 28, 2002 | 4.35 |
| Oct 25, 2002 | 4.34 |
| Oct 24, 2002 | 4.34 |
| Oct 23, 2002 | 4.34 |
| Oct 22, 2002 | 4.34 |
| Oct 21, 2002 | 4.34 |
| Oct 18, 2002 | 4.34 |
| Oct 17, 2002 | 4.34 |
| Oct 16, 2002 | 4.34 |
| Oct 15, 2002 | 4.33 |
| Oct 14, 2002 | 4.33 |
| Oct 11, 2002 | 4.33 |
| Oct 10, 2002 | 4.33 |
| Oct 9, 2002 | 4.33 |
| Oct 8, 2002 | 4.33 |
| Oct 7, 2002 | 4.33 |
| Oct 4, 2002 | 4.33 |
| Oct 3, 2002 | 4.33 |
| Oct 2, 2002 | 4.33 |
| Oct 1, 2002 | 4.33 |
| Sep 30, 2002 | 4.32 |
| Sep 27, 2002 | 4.32 |
| Sep 26, 2002 | 4.32 |
| Sep 25, 2002 | 4.32 |
| Sep 24, 2002 | 4.32 |
| Sep 23, 2002 | 4.32 |
| Sep 20, 2002 | 4.32 |
| Sep 19, 2002 | 4.31 |
| Sep 18, 2002 | 4.31 |
| Sep 17, 2002 | 4.31 |
| Sep 16, 2002 | 4.31 |
| Sep 13, 2002 | 4.31 |
| Sep 12, 2002 | 4.30 |
| Sep 11, 2002 | 4.30 |
| Sep 10, 2002 | 4.30 |
| Sep 9, 2002 | 4.30 |
| Sep 6, 2002 | 4.30 |
| Sep 5, 2002 | 4.29 |
| Sep 4, 2002 | 4.29 |
| Sep 3, 2002 | 4.29 |
| Aug 30, 2002 | 4.28 |
| Aug 29, 2002 | 4.28 |
| Aug 28, 2002 | 4.28 |
| Aug 27, 2002 | 4.28 |
| Aug 26, 2002 | 4.27 |
| Aug 23, 2002 | 4.27 |
| Aug 22, 2002 | 4.26 |
| Aug 21, 2002 | 4.26 |
| Aug 20, 2002 | 4.26 |
| Aug 19, 2002 | 4.25 |
| Aug 16, 2002 | 4.25 |
| Aug 15, 2002 | 4.25 |
| Aug 14, 2002 | 4.24 |
| Aug 13, 2002 | 4.24 |
| Aug 12, 2002 | 4.24 |
| Aug 9, 2002 | 4.24 |
| Aug 8, 2002 | 4.24 |
| Aug 7, 2002 | 4.23 |
| Aug 6, 2002 | 4.23 |
| Aug 5, 2002 | 4.23 |
| Aug 2, 2002 | 4.23 |
| Aug 1, 2002 | 4.23 |
| Jul 31, 2002 | 4.23 |
| Jul 30, 2002 | 4.22 |
| Jul 29, 2002 | 4.22 |
| Jul 26, 2002 | 4.21 |
| Jul 25, 2002 | 4.21 |
| Jul 24, 2002 | 4.20 |
| Jul 23, 2002 | 4.20 |
| Jul 22, 2002 | 4.20 |
| Jul 19, 2002 | 4.20 |
| Jul 18, 2002 | 4.20 |
| Jul 17, 2002 | 4.20 |
| Jul 16, 2002 | 4.20 |
| Jul 15, 2002 | 4.20 |
| Jul 12, 2002 | 4.20 |
| Jul 11, 2002 | 4.20 |
| Jul 10, 2002 | 4.19 |
| Jul 9, 2002 | 4.19 |
| Jul 8, 2002 | 4.19 |
| Jul 5, 2002 | 4.19 |
| Jul 3, 2002 | 4.19 |
| Jul 2, 2002 | 4.19 |
| Jul 1, 2002 | 4.18 |
| Jun 28, 2002 | 4.18 |
| Jun 27, 2002 | 4.18 |
| Jun 26, 2002 | 4.18 |
| Jun 25, 2002 | 4.18 |
| Jun 24, 2002 | 4.17 |
| Jun 21, 2002 | 4.17 |
| Jun 20, 2002 | 4.17 |
| Jun 19, 2002 | 4.17 |
| Jun 18, 2002 | 4.16 |
| Jun 17, 2002 | 4.16 |
| Jun 14, 2002 | 4.15 |
| Jun 13, 2002 | 4.15 |
| Jun 12, 2002 | 4.14 |
| Jun 11, 2002 | 4.14 |
| Jun 10, 2002 | 4.13 |
| Jun 7, 2002 | 4.13 |
| Jun 5, 2002 | 4.12 |
| Jun 4, 2002 | 4.12 |
| Jun 3, 2002 | 4.11 |
| May 31, 2002 | 4.11 |
| May 30, 2002 | 4.10 |
| May 29, 2002 | 4.10 |
| May 28, 2002 | 4.09 |
| May 24, 2002 | 4.09 |
| May 23, 2002 | 4.08 |
| May 22, 2002 | 4.08 |
| May 21, 2002 | 4.07 |
| May 17, 2002 | 4.07 |
| May 16, 2002 | 4.06 |
| May 15, 2002 | 4.06 |
| May 14, 2002 | 4.05 |
| May 13, 2002 | 4.04 |
| May 9, 2002 | 4.04 |
| May 8, 2002 | 4.03 |
| May 7, 2002 | 4.03 |
| May 6, 2002 | 4.02 |
| May 3, 2002 | 4.02 |
| May 2, 2002 | 4.01 |
| May 1, 2002 | 4.01 |
| Apr 30, 2002 | 4.00 |
| Apr 29, 2002 | 4.00 |
| Apr 26, 2002 | 3.99 |
| Apr 25, 2002 | 3.99 |
| Apr 24, 2002 | 3.98 |
| Apr 23, 2002 | 3.97 |
| Apr 22, 2002 | 3.97 |
| Apr 19, 2002 | 3.97 |
| Apr 18, 2002 | 3.96 |
| Apr 17, 2002 | 3.96 |
| Apr 16, 2002 | 3.95 |
| Apr 15, 2002 | 3.95 |
| Apr 12, 2002 | 3.95 |
| Apr 11, 2002 | 3.95 |
| Apr 10, 2002 | 3.94 |
| Apr 9, 2002 | 3.94 |
| Apr 8, 2002 | 3.94 |
| Apr 5, 2002 | 3.93 |
| Apr 4, 2002 | 3.93 |
| Apr 3, 2002 | 3.92 |
| Apr 2, 2002 | 3.91 |
| Apr 1, 2002 | 3.91 |
| Mar 28, 2002 | 3.90 |
| Mar 27, 2002 | 3.90 |
| Mar 26, 2002 | 3.89 |
| Mar 25, 2002 | 3.88 |
| Mar 22, 2002 | 3.88 |
| Mar 21, 2002 | 3.87 |
| Mar 20, 2002 | 3.86 |
| Mar 19, 2002 | 3.86 |
| Mar 18, 2002 | 3.85 |
| Mar 15, 2002 | 3.85 |
| Mar 14, 2002 | 3.84 |
| Mar 13, 2002 | 3.83 |
| Mar 12, 2002 | 3.83 |
| Mar 11, 2002 | 3.82 |
| Mar 8, 2002 | 3.81 |
| Mar 7, 2002 | 3.81 |
| Mar 6, 2002 | 3.80 |
| Mar 5, 2002 | 3.80 |
| Mar 4, 2002 | 3.79 |
| Mar 1, 2002 | 3.78 |
| Feb 28, 2002 | 3.78 |
| Feb 27, 2002 | 3.77 |
| Feb 26, 2002 | 3.77 |
| Feb 25, 2002 | 3.76 |
| Feb 22, 2002 | 3.75 |
| Feb 21, 2002 | 3.75 |
| Feb 20, 2002 | 3.74 |
| Feb 19, 2002 | 3.74 |
| Feb 14, 2002 | 3.73 |
| Feb 13, 2002 | 3.73 |
| Feb 12, 2002 | 3.72 |
| Feb 11, 2002 | 3.72 |
| Feb 8, 2002 | 3.71 |
| Feb 7, 2002 | 3.71 |
| Feb 6, 2002 | 3.70 |
| Feb 5, 2002 | 3.70 |
| Feb 4, 2002 | 3.69 |
| Feb 1, 2002 | 3.69 |
| Jan 30, 2002 | 3.68 |
| Jan 28, 2002 | 3.68 |
| Jan 25, 2002 | 3.67 |
| Jan 24, 2002 | 3.66 |
| Jan 23, 2002 | 3.66 |
| Jan 22, 2002 | 3.65 |
| Jan 18, 2002 | 3.65 |
| Jan 17, 2002 | 3.64 |
| Jan 16, 2002 | 3.64 |
| Jan 15, 2002 | 3.63 |
| Jan 14, 2002 | 3.63 |
| Jan 11, 2002 | 3.62 |
| Jan 10, 2002 | 3.62 |
| Jan 9, 2002 | 3.61 |
| Jan 8, 2002 | 3.60 |
| Jan 7, 2002 | 3.60 |
| Jan 3, 2002 | 3.59 |
| Jan 2, 2002 | 3.59 |
| Dec 31, 2001 | 3.58 |
| Dec 28, 2001 | 3.57 |
| Dec 26, 2001 | 3.57 |
| Dec 24, 2001 | 3.56 |
| Dec 21, 2001 | 3.56 |
| Dec 20, 2001 | 3.55 |
| Dec 19, 2001 | 3.54 |
| Dec 18, 2001 | 3.54 |
| Dec 17, 2001 | 3.53 |
| Dec 14, 2001 | 3.52 |
| Dec 13, 2001 | 3.51 |
| Dec 12, 2001 | 3.51 |
| Dec 10, 2001 | 3.50 |
| Dec 7, 2001 | 3.49 |
| Dec 6, 2001 | 3.48 |
| Dec 5, 2001 | 3.47 |
| Dec 4, 2001 | 3.47 |
| Dec 3, 2001 | 3.46 |
| Nov 30, 2001 | 3.45 |
| Nov 29, 2001 | 3.45 |
| Nov 28, 2001 | 3.44 |
| Nov 26, 2001 | 3.44 |
| Nov 21, 2001 | 3.43 |
| Nov 20, 2001 | 3.43 |
| Nov 16, 2001 | 3.42 |
| Nov 15, 2001 | 3.41 |
| Nov 14, 2001 | 3.41 |
| Nov 13, 2001 | 3.40 |
| Nov 12, 2001 | 3.39 |
| Nov 9, 2001 | 3.39 |
| Nov 8, 2001 | 3.38 |
| Nov 7, 2001 | 3.37 |
| Nov 6, 2001 | 3.37 |
| Nov 5, 2001 | 3.36 |
| Nov 2, 2001 | 3.35 |
| Nov 1, 2001 | 3.35 |
| Oct 31, 2001 | 3.34 |
| Oct 30, 2001 | 3.33 |
| Oct 29, 2001 | 3.33 |
| Oct 26, 2001 | 3.32 |
| Oct 25, 2001 | 3.31 |
| Oct 24, 2001 | 3.30 |
| Oct 23, 2001 | 3.29 |
| Oct 22, 2001 | 3.28 |
| Oct 19, 2001 | 3.28 |
| Oct 18, 2001 | 3.27 |
| Oct 17, 2001 | 3.26 |
| Oct 16, 2001 | 3.25 |
| Oct 15, 2001 | 3.24 |
| Oct 12, 2001 | 3.24 |
| Oct 11, 2001 | 3.23 |
| Oct 10, 2001 | 3.22 |
| Oct 9, 2001 | 3.21 |
| Oct 8, 2001 | 3.21 |
| Oct 5, 2001 | 3.20 |
| Oct 4, 2001 | 3.19 |
| Oct 3, 2001 | 3.19 |
| Oct 2, 2001 | 3.18 |
| Oct 1, 2001 | 3.17 |
| Sep 28, 2001 | 3.16 |
| Sep 27, 2001 | 3.15 |
| Sep 26, 2001 | 3.15 |
| Sep 24, 2001 | 3.14 |
| Sep 21, 2001 | 3.13 |
| Sep 20, 2001 | 3.13 |
| Sep 19, 2001 | 3.12 |
| Sep 18, 2001 | 3.12 |
| Sep 17, 2001 | 3.11 |
| Sep 10, 2001 | 3.10 |
| Sep 7, 2001 | 3.10 |
| Sep 6, 2001 | 3.09 |
| Sep 5, 2001 | 3.08 |
| Sep 4, 2001 | 3.07 |
| Aug 31, 2001 | 3.07 |
| Aug 30, 2001 | 3.06 |
| Aug 29, 2001 | 3.05 |
| Aug 28, 2001 | 3.04 |
| Aug 27, 2001 | 3.04 |
| Aug 24, 2001 | 3.03 |
| Aug 23, 2001 | 3.02 |
| Aug 22, 2001 | 3.01 |
| Aug 21, 2001 | 3.00 |
| Aug 20, 2001 | 2.99 |
| Aug 17, 2001 | 2.99 |
| Aug 16, 2001 | 2.98 |
| Aug 15, 2001 | 2.97 |
| Aug 14, 2001 | 2.96 |
| Aug 13, 2001 | 2.95 |
| Aug 10, 2001 | 2.94 |
| Aug 9, 2001 | 2.93 |
| Aug 8, 2001 | 2.92 |
| Aug 7, 2001 | 2.91 |
| Aug 6, 2001 | 2.91 |
| Aug 3, 2001 | 2.90 |
| Aug 2, 2001 | 2.89 |
| Aug 1, 2001 | 2.89 |
| Jul 31, 2001 | 2.88 |
| Jul 30, 2001 | 2.88 |
| Jul 27, 2001 | 2.87 |
| Jul 26, 2001 | 2.86 |
| Jul 25, 2001 | 2.86 |
| Jul 24, 2001 | 2.85 |
| Jul 23, 2001 | 2.84 |
| Jul 19, 2001 | 2.84 |
| Jul 18, 2001 | 2.83 |
| Jul 17, 2001 | 2.83 |
| Jul 16, 2001 | 2.82 |
| Jul 13, 2001 | 2.81 |
| Jul 12, 2001 | 2.81 |
| Jul 10, 2001 | 2.80 |
| Jul 9, 2001 | 2.79 |
| Jul 6, 2001 | 2.79 |
| Jul 3, 2001 | 2.78 |
| Jul 2, 2001 | 2.77 |
| Jun 29, 2001 | 2.77 |
| Jun 28, 2001 | 2.76 |
| Jun 27, 2001 | 2.76 |
| Jun 26, 2001 | 2.75 |
| Jun 25, 2001 | 2.74 |
| Jun 21, 2001 | 2.74 |
| Jun 20, 2001 | 2.73 |
| Jun 19, 2001 | 2.73 |
| Jun 18, 2001 | 2.72 |
| Jun 15, 2001 | 2.71 |
| Jun 14, 2001 | 2.71 |
| Jun 13, 2001 | 2.70 |
| Jun 12, 2001 | 2.70 |
| Jun 11, 2001 | 2.69 |
| Jun 8, 2001 | 2.68 |
| Jun 7, 2001 | 2.68 |
| Jun 6, 2001 | 2.67 |
| Jun 5, 2001 | 2.66 |
| Jun 4, 2001 | 2.66 |
| Jun 1, 2001 | 2.65 |
| May 31, 2001 | 2.64 |
| May 30, 2001 | 2.64 |
| May 29, 2001 | 2.63 |
| May 25, 2001 | 2.63 |
| May 24, 2001 | 2.62 |
| May 23, 2001 | 2.62 |
| May 22, 2001 | 2.61 |
| May 21, 2001 | 2.61 |
| May 18, 2001 | 2.61 |
| May 17, 2001 | 2.60 |
| May 16, 2001 | 2.60 |
| May 15, 2001 | 2.60 |
| May 14, 2001 | 2.59 |
| May 11, 2001 | 2.59 |
| May 10, 2001 | 2.59 |
| May 9, 2001 | 2.59 |
| May 8, 2001 | 2.58 |
| May 7, 2001 | 2.58 |
| May 4, 2001 | 2.58 |
| May 3, 2001 | 2.57 |
| May 2, 2001 | 2.57 |
| May 1, 2001 | 2.57 |
| Apr 30, 2001 | 2.57 |
| Apr 27, 2001 | 2.56 |
| Apr 26, 2001 | 2.56 |
| Apr 25, 2001 | 2.56 |
| Apr 24, 2001 | 2.56 |
| Apr 23, 2001 | 2.55 |
| Apr 20, 2001 | 2.55 |
| Apr 19, 2001 | 2.55 |
| Apr 18, 2001 | 2.54 |
| Apr 17, 2001 | 2.54 |
| Apr 16, 2001 | 2.54 |
| Apr 12, 2001 | 2.53 |
| Apr 11, 2001 | 2.53 |
| Apr 10, 2001 | 2.52 |
| Apr 9, 2001 | 2.52 |
| Apr 6, 2001 | 2.52 |
| Apr 5, 2001 | 2.51 |
| Apr 4, 2001 | 2.50 |
| Apr 3, 2001 | 2.50 |
| Apr 2, 2001 | 2.50 |
| Mar 30, 2001 | 2.49 |
| Mar 29, 2001 | 2.49 |
| Mar 28, 2001 | 2.48 |
| Mar 27, 2001 | 2.48 |
| Mar 26, 2001 | 2.47 |
| Mar 23, 2001 | 2.47 |
| Mar 22, 2001 | 2.46 |
| Mar 21, 2001 | 2.46 |
| Mar 20, 2001 | 2.46 |
| Mar 19, 2001 | 2.46 |
| Mar 16, 2001 | 2.45 |
| Mar 15, 2001 | 2.45 |
| Mar 14, 2001 | 2.44 |
| Mar 13, 2001 | 2.44 |
| Mar 12, 2001 | 2.43 |
| Mar 9, 2001 | 2.43 |
| Mar 8, 2001 | 2.42 |
| Mar 7, 2001 | 2.41 |
| Mar 6, 2001 | 2.41 |
| Mar 5, 2001 | 2.40 |
| Mar 2, 2001 | 2.40 |
| Mar 1, 2001 | 2.40 |
| Feb 28, 2001 | 2.39 |
| Feb 27, 2001 | 2.39 |
| Feb 26, 2001 | 2.38 |
| Feb 23, 2001 | 2.37 |
| Feb 22, 2001 | 2.37 |
| Feb 21, 2001 | 2.36 |
| Feb 20, 2001 | 2.36 |
| Feb 16, 2001 | 2.35 |
| Feb 15, 2001 | 2.34 |
| Feb 14, 2001 | 2.34 |
| Feb 13, 2001 | 2.33 |
| Feb 12, 2001 | 2.32 |
| Feb 9, 2001 | 2.32 |
| Feb 7, 2001 | 2.31 |
| Feb 6, 2001 | 2.31 |
| Feb 5, 2001 | 2.30 |
| Feb 2, 2001 | 2.30 |
| Feb 1, 2001 | 2.30 |
| Jan 31, 2001 | 2.29 |
| Jan 30, 2001 | 2.29 |
| Jan 29, 2001 | 2.28 |
| Jan 26, 2001 | 2.28 |
| Jan 25, 2001 | 2.27 |
| Jan 24, 2001 | 2.26 |
| Jan 23, 2001 | 2.26 |
| Jan 22, 2001 | 2.25 |
| Jan 19, 2001 | 2.25 |
| Jan 18, 2001 | 2.24 |
| Jan 17, 2001 | 2.24 |
| Jan 16, 2001 | 2.23 |
| Jan 12, 2001 | 2.23 |
| Jan 11, 2001 | 2.22 |
| Jan 10, 2001 | 2.22 |
| Jan 9, 2001 | 2.21 |
| Jan 8, 2001 | 2.21 |
| Jan 5, 2001 | 2.20 |
| Jan 4, 2001 | 2.19 |
| Jan 3, 2001 | 2.19 |
| Jan 2, 2001 | 2.18 |
| Dec 29, 2000 | 2.18 |
| Dec 28, 2000 | 2.17 |
| Dec 27, 2000 | 2.17 |
| Dec 26, 2000 | 2.16 |
| Dec 22, 2000 | 2.16 |
| Dec 21, 2000 | 2.16 |
| Dec 20, 2000 | 2.15 |
| Dec 19, 2000 | 2.15 |
| Dec 18, 2000 | 2.15 |
| Dec 14, 2000 | 2.14 |
| Dec 13, 2000 | 2.14 |
| Dec 12, 2000 | 2.13 |
| Dec 11, 2000 | 2.13 |
| Dec 8, 2000 | 2.12 |
| Dec 7, 2000 | 2.12 |
| Dec 6, 2000 | 2.11 |
| Dec 5, 2000 | 2.11 |
| Dec 4, 2000 | 2.10 |
| Dec 1, 2000 | 2.10 |
| Nov 30, 2000 | 2.10 |
| Nov 29, 2000 | 2.09 |
| Nov 28, 2000 | 2.09 |
| Nov 27, 2000 | 2.08 |
| Nov 24, 2000 | 2.08 |
| Nov 22, 2000 | 2.08 |
| Nov 21, 2000 | 2.07 |
| Nov 20, 2000 | 2.07 |
| Nov 17, 2000 | 2.07 |
| Nov 16, 2000 | 2.06 |
| Nov 15, 2000 | 2.06 |
| Nov 14, 2000 | 2.05 |
| Nov 13, 2000 | 2.05 |
| Nov 10, 2000 | 2.04 |
| Nov 9, 2000 | 2.04 |
| Nov 8, 2000 | 2.03 |
| Nov 7, 2000 | 2.03 |
| Nov 6, 2000 | 2.02 |
| Nov 3, 2000 | 2.02 |
| Nov 2, 2000 | 2.01 |
| Nov 1, 2000 | 2.00 |
| Oct 31, 2000 | 2.00 |
| Oct 30, 2000 | 1.99 |
| Oct 27, 2000 | 1.99 |
| Oct 26, 2000 | 1.98 |
| Oct 25, 2000 | 1.98 |
| Oct 24, 2000 | 1.97 |
| Oct 23, 2000 | 1.97 |
| Oct 20, 2000 | 1.97 |
| Oct 19, 2000 | 1.96 |
| Oct 18, 2000 | 1.96 |
| Oct 16, 2000 | 1.96 |
| Oct 13, 2000 | 1.96 |
| Oct 12, 2000 | 1.95 |
| Oct 11, 2000 | 1.95 |
| Oct 10, 2000 | 1.95 |
| Oct 9, 2000 | 1.94 |
| Oct 6, 2000 | 1.94 |
| Oct 5, 2000 | 1.94 |
| Oct 4, 2000 | 1.93 |
| Oct 2, 2000 | 1.93 |
| Sep 29, 2000 | 1.93 |
| Sep 27, 2000 | 1.92 |
| Sep 26, 2000 | 1.92 |
| Sep 25, 2000 | 1.92 |
| Sep 22, 2000 | 1.91 |
| Sep 21, 2000 | 1.91 |
| Sep 20, 2000 | 1.91 |
| Sep 19, 2000 | 1.91 |
| Sep 18, 2000 | 1.90 |
| Sep 15, 2000 | 1.90 |
| Sep 14, 2000 | 1.90 |
| Sep 13, 2000 | 1.89 |
| Sep 12, 2000 | 1.89 |
| Sep 11, 2000 | 1.89 |
| Sep 8, 2000 | 1.88 |
| Sep 7, 2000 | 1.88 |
| Sep 6, 2000 | 1.88 |
| Sep 5, 2000 | 1.87 |
| Sep 1, 2000 | 1.87 |
| Aug 30, 2000 | 1.87 |
| Aug 29, 2000 | 1.86 |
| Aug 28, 2000 | 1.86 |
| Aug 25, 2000 | 1.85 |
| Aug 24, 2000 | 1.85 |
| Aug 23, 2000 | 1.84 |
| Aug 22, 2000 | 1.84 |
| Aug 21, 2000 | 1.84 |
| Aug 18, 2000 | 1.83 |
| Aug 17, 2000 | 1.83 |
| Aug 16, 2000 | 1.82 |
| Aug 15, 2000 | 1.82 |
| Aug 14, 2000 | 1.81 |
| Aug 11, 2000 | 1.80 |
| Aug 10, 2000 | 1.80 |
| Aug 9, 2000 | 1.79 |
| Aug 8, 2000 | 1.79 |
| Aug 7, 2000 | 1.78 |
| Aug 4, 2000 | 1.78 |
| Aug 3, 2000 | 1.77 |
| Aug 2, 2000 | 1.77 |
| Aug 1, 2000 | 1.76 |
| Jul 31, 2000 | 1.75 |
| Jul 28, 2000 | 1.75 |
| Jul 27, 2000 | 1.74 |
| Jul 26, 2000 | 1.74 |
| Jul 25, 2000 | 1.73 |
| Jul 24, 2000 | 1.73 |
| Jul 21, 2000 | 1.72 |
| Jul 20, 2000 | 1.72 |
| Jul 19, 2000 | 1.71 |
| Jul 18, 2000 | 1.71 |
| Jul 17, 2000 | 1.70 |
| Jul 13, 2000 | 1.70 |
| Jul 12, 2000 | 1.70 |
| Jul 11, 2000 | 1.69 |
| Jul 10, 2000 | 1.69 |
| Jul 7, 2000 | 1.68 |
| Jul 6, 2000 | 1.68 |
| Jul 3, 2000 | 1.67 |
| Jun 30, 2000 | 1.67 |
| Jun 29, 2000 | 1.67 |
| Jun 28, 2000 | 1.66 |
| Jun 27, 2000 | 1.66 |
| Jun 26, 2000 | 1.65 |
| Jun 23, 2000 | 1.65 |
| Jun 22, 2000 | 1.64 |
| Jun 21, 2000 | 1.64 |
| Jun 20, 2000 | 1.63 |
| Jun 19, 2000 | 1.63 |
| Jun 16, 2000 | 1.62 |
| Jun 15, 2000 | 1.62 |
| Jun 14, 2000 | 1.62 |
| Jun 13, 2000 | 1.61 |
| Jun 12, 2000 | 1.61 |
| Jun 9, 2000 | 1.60 |
| Jun 8, 2000 | 1.60 |
| Jun 6, 2000 | 1.60 |
| Jun 5, 2000 | 1.59 |
| Jun 2, 2000 | 1.59 |
| Jun 1, 2000 | 1.59 |
| May 30, 2000 | 1.58 |
| May 26, 2000 | 1.58 |
| May 25, 2000 | 1.57 |
| May 24, 2000 | 1.57 |
| May 22, 2000 | 1.57 |
| May 19, 2000 | 1.56 |
| May 18, 2000 | 1.56 |
| May 17, 2000 | 1.55 |
| May 16, 2000 | 1.55 |
| May 15, 2000 | 1.55 |
| May 12, 2000 | 1.54 |
| May 11, 2000 | 1.54 |
| May 10, 2000 | 1.54 |
| May 9, 2000 | 1.54 |
| May 8, 2000 | 1.53 |
| May 5, 2000 | 1.53 |
| May 4, 2000 | 1.53 |
| May 3, 2000 | 1.53 |
| May 2, 2000 | 1.52 |
| May 1, 2000 | 1.52 |
| Apr 28, 2000 | 1.52 |
| Apr 27, 2000 | 1.52 |
| Apr 26, 2000 | 1.52 |
| Apr 25, 2000 | 1.51 |
| Apr 24, 2000 | 1.51 |
| Apr 20, 2000 | 1.51 |
| Apr 19, 2000 | 1.50 |
| Apr 18, 2000 | 1.50 |
| Apr 17, 2000 | 1.50 |
| Apr 14, 2000 | 1.50 |
| Apr 13, 2000 | 1.49 |
| Apr 12, 2000 | 1.49 |
| Apr 11, 2000 | 1.49 |
| Apr 10, 2000 | 1.49 |
| Apr 7, 2000 | 1.48 |
| Apr 6, 2000 | 1.48 |
| Apr 5, 2000 | 1.48 |
| Apr 4, 2000 | 1.47 |
| Apr 3, 2000 | 1.47 |
| Mar 31, 2000 | 1.47 |
| Mar 30, 2000 | 1.46 |
| Mar 29, 2000 | 1.46 |
| Mar 28, 2000 | 1.46 |
| Mar 27, 2000 | 1.45 |
| Mar 24, 2000 | 1.45 |
| Mar 23, 2000 | 1.45 |
| Mar 22, 2000 | 1.45 |
| Mar 21, 2000 | 1.44 |
| Mar 20, 2000 | 1.44 |
| Mar 17, 2000 | 1.44 |
| Mar 16, 2000 | 1.44 |
| Mar 15, 2000 | 1.43 |
| Mar 14, 2000 | 1.43 |
| Mar 13, 2000 | 1.43 |
| Mar 10, 2000 | 1.42 |
| Mar 9, 2000 | 1.42 |
| Mar 8, 2000 | 1.42 |
| Mar 7, 2000 | 1.42 |
| Mar 6, 2000 | 1.41 |
| Mar 3, 2000 | 1.41 |
| Mar 2, 2000 | 1.41 |
| Mar 1, 2000 | 1.40 |
| Feb 29, 2000 | 1.40 |
| Feb 28, 2000 | 1.40 |
| Feb 25, 2000 | 1.40 |
| Feb 24, 2000 | 1.39 |
| Feb 22, 2000 | 1.39 |
| Feb 18, 2000 | 1.39 |
| Feb 17, 2000 | 1.39 |
| Feb 16, 2000 | 1.38 |
| Feb 15, 2000 | 1.38 |
| Feb 14, 2000 | 1.38 |
| Feb 11, 2000 | 1.37 |
| Feb 10, 2000 | 1.37 |
| Feb 9, 2000 | 1.37 |
| Feb 8, 2000 | 1.36 |
| Feb 7, 2000 | 1.36 |
| Feb 4, 2000 | 1.36 |
| Feb 3, 2000 | 1.35 |
| Feb 2, 2000 | 1.35 |
| Jan 31, 2000 | 1.35 |
| Jan 28, 2000 | 1.35 |
| Jan 27, 2000 | 1.35 |
| Jan 26, 2000 | 1.34 |
| Jan 25, 2000 | 1.34 |
| Jan 24, 2000 | 1.33 |
| Jan 21, 2000 | 1.33 |
| Jan 20, 2000 | 1.33 |
| Jan 19, 2000 | 1.33 |
| Jan 18, 2000 | 1.32 |
| Jan 14, 2000 | 1.32 |
| Jan 13, 2000 | 1.32 |
| Jan 12, 2000 | 1.32 |
| Jan 11, 2000 | 1.32 |
| Jan 10, 2000 | 1.31 |
| Jan 7, 2000 | 1.31 |
| Jan 6, 2000 | 1.31 |
| Jan 5, 2000 | 1.31 |
| Jan 4, 2000 | 1.31 |
| Jan 3, 2000 | 1.31 |
| Dec 31, 1999 | 1.31 |
| Dec 30, 1999 | 1.30 |
| Dec 29, 1999 | 1.30 |
| Dec 28, 1999 | 1.30 |
| Dec 27, 1999 | 1.30 |
| Dec 23, 1999 | 1.30 |
| Dec 22, 1999 | 1.30 |
| Dec 21, 1999 | 1.29 |
| Dec 20, 1999 | 1.29 |
| Dec 17, 1999 | 1.29 |
| Dec 16, 1999 | 1.29 |
| Dec 15, 1999 | 1.29 |
| Dec 14, 1999 | 1.29 |
| Dec 13, 1999 | 1.28 |
| Dec 10, 1999 | 1.28 |
| Dec 9, 1999 | 1.28 |
| Dec 8, 1999 | 1.28 |
| Dec 7, 1999 | 1.28 |
| Dec 6, 1999 | 1.28 |
| Dec 3, 1999 | 1.28 |
| Dec 1, 1999 | 1.28 |
| Nov 30, 1999 | 1.28 |
| Nov 29, 1999 | 1.28 |
| Nov 26, 1999 | 1.27 |
| Nov 24, 1999 | 1.27 |
| Nov 23, 1999 | 1.27 |
| Nov 22, 1999 | 1.27 |
| Nov 19, 1999 | 1.27 |
| Nov 18, 1999 | 1.27 |
| Nov 17, 1999 | 1.27 |
| Nov 16, 1999 | 1.27 |
| Nov 15, 1999 | 1.26 |
| Nov 12, 1999 | 1.26 |
| Nov 11, 1999 | 1.26 |
| Nov 10, 1999 | 1.26 |
| Nov 9, 1999 | 1.26 |
| Nov 8, 1999 | 1.25 |
| Nov 5, 1999 | 1.25 |
| Nov 4, 1999 | 1.25 |
| Nov 3, 1999 | 1.25 |
| Nov 2, 1999 | 1.25 |
| Nov 1, 1999 | 1.25 |
| Oct 29, 1999 | 1.24 |
| Oct 28, 1999 | 1.24 |
| Oct 27, 1999 | 1.24 |
| Oct 26, 1999 | 1.24 |
| Oct 25, 1999 | 1.24 |
| Oct 22, 1999 | 1.24 |
| Oct 21, 1999 | 1.24 |
| Oct 20, 1999 | 1.24 |
| Oct 19, 1999 | 1.23 |
| Oct 18, 1999 | 1.23 |
| Oct 15, 1999 | 1.23 |
| Oct 14, 1999 | 1.23 |
| Oct 13, 1999 | 1.23 |
| Oct 12, 1999 | 1.23 |
| Oct 8, 1999 | 1.23 |
| Oct 6, 1999 | 1.23 |
| Oct 5, 1999 | 1.23 |
| Oct 4, 1999 | 1.23 |
| Oct 1, 1999 | 1.23 |
| Sep 30, 1999 | 1.23 |
| Sep 29, 1999 | 1.23 |
| Sep 28, 1999 | 1.23 |
| Sep 27, 1999 | 1.23 |
| Sep 23, 1999 | 1.23 |
| Sep 22, 1999 | 1.23 |
| Sep 21, 1999 | 1.23 |
| Sep 20, 1999 | 1.23 |
| Sep 17, 1999 | 1.23 |
| Sep 16, 1999 | 1.23 |
| Sep 15, 1999 | 1.23 |
| Sep 14, 1999 | 1.23 |
| Sep 13, 1999 | 1.23 |
| Sep 10, 1999 | 1.23 |
| Sep 9, 1999 | 1.23 |
| Sep 8, 1999 | 1.23 |
| Sep 3, 1999 | 1.23 |
| Sep 2, 1999 | 1.23 |
| Sep 1, 1999 | 1.23 |
| Aug 31, 1999 | 1.23 |
| Aug 30, 1999 | 1.23 |
| Aug 27, 1999 | 1.23 |
| Aug 26, 1999 | 1.23 |
| Aug 25, 1999 | 1.23 |
| Aug 24, 1999 | 1.23 |
| Aug 23, 1999 | 1.23 |
| Aug 20, 1999 | 1.23 |
| Aug 19, 1999 | 1.23 |
| Aug 18, 1999 | 1.23 |
| Aug 17, 1999 | 1.23 |
| Aug 16, 1999 | 1.23 |
| Aug 13, 1999 | 1.24 |
| Aug 12, 1999 | 1.24 |
| Aug 11, 1999 | 1.24 |
| Aug 10, 1999 | 1.24 |
| Aug 9, 1999 | 1.24 |
| Aug 6, 1999 | 1.24 |
| Aug 5, 1999 | 1.24 |
| Aug 4, 1999 | 1.24 |
| Aug 3, 1999 | 1.24 |
| Aug 2, 1999 | 1.24 |
| Jul 30, 1999 | 1.24 |
| Jul 29, 1999 | 1.24 |
| Jul 28, 1999 | 1.24 |
| Jul 27, 1999 | 1.24 |
| Jul 26, 1999 | 1.25 |
| Jul 23, 1999 | 1.25 |
| Jul 22, 1999 | 1.25 |
| Jul 21, 1999 | 1.25 |
| Jul 20, 1999 | 1.26 |
| Jul 19, 1999 | 1.26 |
| Jul 16, 1999 | 1.26 |
| Jul 15, 1999 | 1.26 |
| Jul 14, 1999 | 1.27 |
| Jul 13, 1999 | 1.27 |
| Jul 12, 1999 | 1.27 |
| Jul 9, 1999 | 1.27 |
| Jul 8, 1999 | 1.28 |
| Jul 7, 1999 | 1.28 |
| Jul 6, 1999 | 1.28 |
| Jul 2, 1999 | 1.28 |
| Jun 30, 1999 | 1.29 |
| Jun 29, 1999 | 1.29 |
| Jun 28, 1999 | 1.29 |
| Jun 25, 1999 | 1.30 |
| Jun 24, 1999 | 1.30 |
| Jun 23, 1999 | 1.30 |
| Jun 22, 1999 | 1.31 |
| Jun 21, 1999 | 1.31 |
| Jun 18, 1999 | 1.31 |
| Jun 17, 1999 | 1.32 |
| Jun 16, 1999 | 1.32 |
| Jun 15, 1999 | 1.33 |
| Jun 14, 1999 | 1.33 |
| Jun 10, 1999 | 1.34 |
| Jun 9, 1999 | 1.34 |
| Jun 8, 1999 | 1.35 |
| Jun 7, 1999 | 1.35 |
| Jun 4, 1999 | 1.36 |
| Jun 2, 1999 | 1.36 |
| Jun 1, 1999 | 1.37 |
| May 28, 1999 | 1.38 |
| May 27, 1999 | 1.38 |
| May 26, 1999 | 1.39 |
| May 25, 1999 | 1.39 |
| May 24, 1999 | 1.40 |
| May 19, 1999 | 1.40 |
| May 18, 1999 | 1.41 |
| May 17, 1999 | 1.42 |
| May 14, 1999 | 1.42 |
| May 13, 1999 | 1.43 |
| May 12, 1999 | 1.43 |
| May 11, 1999 | 1.44 |
| May 10, 1999 | 1.44 |
| May 7, 1999 | 1.45 |
| May 6, 1999 | 1.46 |
| May 5, 1999 | 1.46 |
| May 4, 1999 | 1.47 |
| May 3, 1999 | 1.47 |
| Apr 30, 1999 | 1.48 |
| Apr 29, 1999 | 1.49 |
| Apr 28, 1999 | 1.50 |
| Apr 27, 1999 | 1.50 |
| Apr 26, 1999 | 1.51 |
| Apr 23, 1999 | 1.52 |
| Apr 22, 1999 | 1.52 |
| Apr 21, 1999 | 1.53 |
| Apr 20, 1999 | 1.54 |
| Apr 19, 1999 | 1.54 |
| Apr 16, 1999 | 1.55 |
| Apr 15, 1999 | 1.56 |
| Apr 14, 1999 | 1.57 |
| Apr 12, 1999 | 1.57 |
| Apr 9, 1999 | 1.58 |
| Apr 8, 1999 | 1.59 |
| Apr 7, 1999 | 1.60 |
| Apr 6, 1999 | 1.61 |
| Apr 5, 1999 | 1.62 |
| Apr 1, 1999 | 1.62 |
| Mar 31, 1999 | 1.63 |
| Mar 30, 1999 | 1.64 |
| Mar 29, 1999 | 1.65 |
| Mar 26, 1999 | 1.66 |
| Mar 25, 1999 | 1.66 |
| Mar 24, 1999 | 1.67 |
| Mar 23, 1999 | 1.68 |
| Mar 22, 1999 | 1.69 |
| Mar 19, 1999 | 1.70 |
| Mar 18, 1999 | 1.71 |
| Mar 17, 1999 | 1.71 |
| Mar 16, 1999 | 1.72 |
| Mar 15, 1999 | 1.73 |
| Mar 12, 1999 | 1.74 |
| Mar 11, 1999 | 1.75 |
| Mar 10, 1999 | 1.76 |
| Mar 9, 1999 | 1.77 |
| Mar 8, 1999 | 1.78 |
| Mar 5, 1999 | 1.79 |
| Mar 4, 1999 | 1.79 |
| Mar 3, 1999 | 1.80 |
| Mar 2, 1999 | 1.81 |
| Mar 1, 1999 | 1.82 |
| Feb 26, 1999 | 1.83 |
| Feb 25, 1999 | 1.84 |
| Feb 24, 1999 | 1.84 |
| Feb 23, 1999 | 1.85 |
| Feb 22, 1999 | 1.86 |
| Feb 19, 1999 | 1.87 |
| Feb 18, 1999 | 1.87 |
| Feb 17, 1999 | 1.88 |
| Feb 16, 1999 | 1.88 |
| Feb 12, 1999 | 1.89 |
| Feb 11, 1999 | 1.89 |
| Feb 10, 1999 | 1.90 |
| Feb 9, 1999 | 1.90 |
| Feb 8, 1999 | 1.91 |
| Feb 5, 1999 | 1.91 |
| Feb 4, 1999 | 1.91 |
| Feb 3, 1999 | 1.92 |
| Feb 2, 1999 | 1.92 |
| Feb 1, 1999 | 1.93 |
| Jan 29, 1999 | 1.93 |
| Jan 28, 1999 | 1.93 |
| Jan 27, 1999 | 1.94 |
| Jan 26, 1999 | 1.94 |
| Jan 25, 1999 | 1.95 |
| Jan 22, 1999 | 1.95 |
| Jan 21, 1999 | 1.96 |
| Jan 20, 1999 | 1.96 |
| Jan 19, 1999 | 1.97 |
| Jan 15, 1999 | 1.97 |
| Jan 14, 1999 | 1.98 |
| Jan 13, 1999 | 1.98 |
| Jan 12, 1999 | 1.99 |
| Jan 11, 1999 | 1.99 |
| Jan 8, 1999 | 2.00 |
| Jan 7, 1999 | 2.00 |
| Jan 6, 1999 | 2.00 |
| Jan 5, 1999 | 2.01 |
| Jan 4, 1999 | 2.02 |
| Dec 31, 1998 | 2.02 |
| Dec 30, 1998 | 2.03 |
| Dec 29, 1998 | 2.03 |
| Dec 28, 1998 | 2.04 |
| Dec 24, 1998 | 2.04 |
| Dec 23, 1998 | 2.05 |
| Dec 22, 1998 | 2.05 |
| Dec 21, 1998 | 2.06 |
| Dec 18, 1998 | 2.06 |
| Dec 17, 1998 | 2.06 |
| Dec 16, 1998 | 2.07 |
| Dec 15, 1998 | 2.07 |
| Dec 14, 1998 | 2.08 |
| Dec 11, 1998 | 2.08 |
| Dec 10, 1998 | 2.08 |
| Dec 9, 1998 | 2.09 |
| Dec 8, 1998 | 2.09 |
| Dec 7, 1998 | 2.10 |
| Dec 4, 1998 | 2.10 |
| Dec 3, 1998 | 2.10 |
| Dec 2, 1998 | 2.11 |
| Dec 1, 1998 | 2.11 |
| Nov 30, 1998 | 2.11 |
| Nov 27, 1998 | 2.12 |
| Nov 25, 1998 | 2.12 |
| Nov 24, 1998 | 2.12 |
| Nov 23, 1998 | 2.13 |
| Nov 20, 1998 | 2.13 |
| Nov 19, 1998 | 2.13 |
| Nov 18, 1998 | 2.14 |
| Nov 17, 1998 | 2.14 |
| Nov 16, 1998 | 2.14 |
| Nov 13, 1998 | 2.15 |
| Nov 12, 1998 | 2.15 |
| Nov 11, 1998 | 2.16 |
| Nov 10, 1998 | 2.16 |
| Nov 9, 1998 | 2.17 |
| Nov 6, 1998 | 2.17 |
| Nov 5, 1998 | 2.17 |
| Nov 4, 1998 | 2.18 |
| Nov 3, 1998 | 2.18 |
| Nov 2, 1998 | 2.19 |
| Oct 30, 1998 | 2.19 |
| Oct 29, 1998 | 2.19 |
| Oct 28, 1998 | 2.19 |
| Oct 27, 1998 | 2.20 |
| Oct 26, 1998 | 2.20 |
| Oct 23, 1998 | 2.21 |
| Oct 22, 1998 | 2.21 |
| Oct 21, 1998 | 2.22 |
| Oct 20, 1998 | 2.22 |
| Oct 19, 1998 | 2.23 |
| Oct 16, 1998 | 2.23 |
| Oct 15, 1998 | 2.24 |
| Oct 14, 1998 | 2.24 |
| Oct 13, 1998 | 2.25 |
| Oct 12, 1998 | 2.25 |
| Oct 9, 1998 | 2.25 |
| Oct 8, 1998 | 2.26 |
| Oct 7, 1998 | 2.27 |
| Oct 6, 1998 | 2.27 |
| Oct 5, 1998 | 2.27 |
| Oct 2, 1998 | 2.28 |
| Oct 1, 1998 | 2.28 |
| Sep 30, 1998 | 2.29 |
| Sep 29, 1998 | 2.29 |
| Sep 28, 1998 | 2.29 |
| Sep 25, 1998 | 2.30 |
| Sep 24, 1998 | 2.30 |
| Sep 23, 1998 | 2.30 |
| Sep 22, 1998 | 2.31 |
| Sep 21, 1998 | 2.31 |
| Sep 18, 1998 | 2.32 |
| Sep 17, 1998 | 2.32 |
| Sep 16, 1998 | 2.32 |
| Sep 15, 1998 | 2.33 |
| Sep 14, 1998 | 2.33 |
| Sep 11, 1998 | 2.33 |
| Sep 10, 1998 | 2.33 |
| Sep 9, 1998 | 2.34 |
| Sep 8, 1998 | 2.34 |
| Sep 4, 1998 | 2.34 |
| Sep 3, 1998 | 2.35 |
| Sep 2, 1998 | 2.35 |
| Sep 1, 1998 | 2.35 |
| Aug 31, 1998 | 2.36 |
| Aug 28, 1998 | 2.36 |
| Aug 27, 1998 | 2.36 |
| Aug 26, 1998 | 2.37 |
| Aug 25, 1998 | 2.37 |
| Aug 24, 1998 | 2.37 |
| Aug 21, 1998 | 2.37 |
| Aug 20, 1998 | 2.38 |
| Aug 19, 1998 | 2.38 |
| Aug 18, 1998 | 2.38 |
| Aug 17, 1998 | 2.38 |
| Aug 14, 1998 | 2.38 |
| Aug 13, 1998 | 2.38 |
| Aug 12, 1998 | 2.38 |
| Aug 11, 1998 | 2.37 |
| Aug 10, 1998 | 2.37 |
| Aug 7, 1998 | 2.37 |
| Aug 6, 1998 | 2.37 |
| Aug 5, 1998 | 2.37 |
| Aug 4, 1998 | 2.37 |
| Aug 3, 1998 | 2.37 |
| Jul 31, 1998 | 2.37 |
| Jul 30, 1998 | 2.37 |
| Jul 29, 1998 | 2.37 |
| Jul 28, 1998 | 2.37 |
| Jul 27, 1998 | 2.37 |
| Jul 24, 1998 | 2.37 |
| Jul 23, 1998 | 2.36 |
| Jul 22, 1998 | 2.36 |
| Jul 20, 1998 | 2.36 |
| Jul 17, 1998 | 2.36 |
| Jul 16, 1998 | 2.36 |
| Jul 15, 1998 | 2.36 |
| Jul 14, 1998 | 2.36 |
| Jul 13, 1998 | 2.36 |
| Jul 10, 1998 | 2.36 |
| Jul 9, 1998 | 2.35 |
| Jul 8, 1998 | 2.35 |
| Jul 7, 1998 | 2.35 |
| Jul 6, 1998 | 2.35 |
| Jul 2, 1998 | 2.34 |
| Jul 1, 1998 | 2.34 |
| Jun 30, 1998 | 2.34 |
| Jun 29, 1998 | 2.34 |
| Jun 26, 1998 | 2.33 |
| Jun 25, 1998 | 2.33 |
| Jun 24, 1998 | 2.33 |
| Jun 23, 1998 | 2.32 |
| Jun 22, 1998 | 2.32 |
| Jun 19, 1998 | 2.32 |
| Jun 17, 1998 | 2.31 |
| Jun 16, 1998 | 2.31 |
| Jun 15, 1998 | 2.30 |
| Jun 12, 1998 | 2.30 |
| Jun 11, 1998 | 2.29 |
| Jun 10, 1998 | 2.29 |
| Jun 9, 1998 | 2.28 |
| Jun 8, 1998 | 2.28 |
| Jun 5, 1998 | 2.27 |
| Jun 4, 1998 | 2.27 |
| Jun 3, 1998 | 2.26 |
| Jun 2, 1998 | 2.26 |
| Jun 1, 1998 | 2.25 |
| May 29, 1998 | 2.25 |
| May 28, 1998 | 2.24 |
| May 27, 1998 | 2.24 |
| May 26, 1998 | 2.23 |
| May 22, 1998 | 2.23 |
| May 21, 1998 | 2.22 |
| May 20, 1998 | 2.22 |
| May 19, 1998 | 2.21 |
| May 18, 1998 | 2.21 |
| May 15, 1998 | 2.20 |
| May 14, 1998 | 2.20 |
| May 13, 1998 | 2.19 |
| May 12, 1998 | 2.19 |
| May 11, 1998 | 2.18 |
| May 8, 1998 | 2.17 |
| May 7, 1998 | 2.17 |
| May 6, 1998 | 2.16 |
| May 5, 1998 | 2.16 |
| May 4, 1998 | 2.15 |
| May 1, 1998 | 2.14 |
| Apr 30, 1998 | 2.14 |
| Apr 29, 1998 | 2.14 |
| Apr 27, 1998 | 2.13 |
| Apr 24, 1998 | 2.13 |
| Apr 23, 1998 | 2.12 |
| Apr 22, 1998 | 2.12 |
| Apr 21, 1998 | 2.11 |
| Apr 20, 1998 | 2.11 |
| Apr 17, 1998 | 2.10 |
| Apr 16, 1998 | 2.10 |
| Apr 15, 1998 | 2.10 |
| Apr 14, 1998 | 2.09 |
| Apr 13, 1998 | 2.09 |
| Apr 9, 1998 | 2.08 |
| Apr 8, 1998 | 2.08 |
| Apr 7, 1998 | 2.08 |
| Apr 6, 1998 | 2.07 |
| Apr 3, 1998 | 2.07 |
| Apr 2, 1998 | 2.06 |
| Apr 1, 1998 | 2.06 |
| Mar 31, 1998 | 2.05 |
| Mar 30, 1998 | 2.05 |
| Mar 27, 1998 | 2.05 |
| Mar 26, 1998 | 2.04 |
| Mar 25, 1998 | 2.04 |
| Mar 24, 1998 | 2.03 |
| Mar 23, 1998 | 2.03 |
| Mar 20, 1998 | 2.03 |
| Mar 19, 1998 | 2.02 |
| Mar 18, 1998 | 2.02 |
| Mar 17, 1998 | 2.01 |
| Mar 16, 1998 | 2.01 |
| Mar 13, 1998 | 2.00 |
| Mar 12, 1998 | 2.00 |
| Mar 11, 1998 | 2.00 |
| Mar 10, 1998 | 1.99 |
| Mar 9, 1998 | 1.99 |
| Mar 6, 1998 | 1.98 |
| Mar 5, 1998 | 1.98 |
| Mar 4, 1998 | 1.98 |
| Mar 3, 1998 | 1.97 |
| Mar 2, 1998 | 1.97 |
| Feb 27, 1998 | 1.97 |
| Feb 26, 1998 | 1.97 |
| Feb 25, 1998 | 1.96 |
| Feb 24, 1998 | 1.96 |
| Feb 23, 1998 | 1.96 |
| Feb 20, 1998 | 1.95 |
| Feb 19, 1998 | 1.95 |
| Feb 17, 1998 | 1.95 |
| Feb 13, 1998 | 1.94 |
| Feb 12, 1998 | 1.94 |
| Feb 11, 1998 | 1.94 |
| Feb 10, 1998 | 1.93 |
| Feb 9, 1998 | 1.93 |
| Feb 6, 1998 | 1.93 |
| Feb 5, 1998 | 1.92 |
| Feb 4, 1998 | 1.92 |
| Feb 3, 1998 | 1.91 |
| Feb 2, 1998 | 1.91 |
| Jan 30, 1998 | 1.90 |
| Jan 29, 1998 | 1.90 |
| Jan 28, 1998 | 1.89 |
| Jan 27, 1998 | 1.89 |
| Jan 26, 1998 | 1.88 |
| Jan 23, 1998 | 1.88 |
| Jan 22, 1998 | 1.87 |
| Jan 21, 1998 | 1.87 |
| Jan 20, 1998 | 1.86 |
| Jan 16, 1998 | 1.86 |
| Jan 15, 1998 | 1.85 |
| Jan 14, 1998 | 1.85 |
| Jan 13, 1998 | 1.84 |
| Jan 12, 1998 | 1.83 |
| Jan 9, 1998 | 1.83 |
| Jan 8, 1998 | 1.82 |
| Jan 7, 1998 | 1.82 |
| Jan 6, 1998 | 1.81 |
| Jan 5, 1998 | 1.81 |
| Jan 2, 1998 | 1.80 |
| Dec 31, 1997 | 1.80 |
| Dec 30, 1997 | 1.79 |
| Dec 29, 1997 | 1.79 |
| Dec 26, 1997 | 1.78 |
| Dec 24, 1997 | 1.77 |
| Dec 23, 1997 | 1.77 |
| Dec 22, 1997 | 1.76 |
| Dec 19, 1997 | 1.76 |
| Dec 18, 1997 | 1.75 |
| Dec 17, 1997 | 1.75 |
| Dec 16, 1997 | 1.74 |
| Dec 15, 1997 | 1.74 |
| Dec 12, 1997 | 1.73 |
| Dec 11, 1997 | 1.72 |
| Dec 10, 1997 | 1.72 |
| Dec 9, 1997 | 1.71 |
| Dec 8, 1997 | 1.70 |
| Dec 5, 1997 | 1.70 |
| Dec 4, 1997 | 1.69 |
| Dec 3, 1997 | 1.68 |
| Dec 2, 1997 | 1.67 |
| Dec 1, 1997 | 1.67 |
| Nov 28, 1997 | 1.66 |
| Nov 26, 1997 | 1.65 |
| Nov 25, 1997 | 1.65 |
| Nov 24, 1997 | 1.64 |
| Nov 21, 1997 | 1.63 |
| Nov 20, 1997 | 1.63 |
| Nov 19, 1997 | 1.62 |
| Nov 18, 1997 | 1.61 |
| Nov 17, 1997 | 1.61 |
| Nov 14, 1997 | 1.60 |
| Nov 13, 1997 | 1.59 |
| Nov 12, 1997 | 1.59 |
| Nov 11, 1997 | 1.58 |
| Nov 10, 1997 | 1.57 |
| Nov 7, 1997 | 1.56 |
| Nov 6, 1997 | 1.56 |
| Nov 5, 1997 | 1.55 |
| Nov 4, 1997 | 1.54 |
| Nov 3, 1997 | 1.54 |
| Oct 31, 1997 | 1.53 |
| Oct 30, 1997 | 1.52 |
| Oct 29, 1997 | 1.52 |
| Oct 28, 1997 | 1.51 |
| Oct 27, 1997 | 1.51 |
| Oct 24, 1997 | 1.50 |
| Oct 23, 1997 | 1.49 |
| Oct 22, 1997 | 1.49 |
| Oct 21, 1997 | 1.48 |
| Oct 20, 1997 | 1.48 |
| Oct 17, 1997 | 1.47 |
| Oct 16, 1997 | 1.47 |
| Oct 15, 1997 | 1.46 |
| Oct 14, 1997 | 1.45 |
| Oct 13, 1997 | 1.45 |
| Oct 10, 1997 | 1.44 |
| Oct 9, 1997 | 1.44 |
| Oct 8, 1997 | 1.43 |
| Oct 7, 1997 | 1.43 |
| Oct 6, 1997 | 1.42 |
| Oct 3, 1997 | 1.42 |
| Oct 2, 1997 | 1.41 |
| Oct 1, 1997 | 1.40 |
| Sep 30, 1997 | 1.40 |
| Sep 29, 1997 | 1.39 |
| Sep 26, 1997 | 1.39 |
| Sep 25, 1997 | 1.39 |
| Sep 24, 1997 | 1.38 |
| Sep 23, 1997 | 1.37 |
| Sep 22, 1997 | 1.37 |
| Sep 19, 1997 | 1.36 |
| Sep 18, 1997 | 1.36 |
| Sep 17, 1997 | 1.35 |
| Sep 16, 1997 | 1.35 |
| Sep 15, 1997 | 1.34 |
| Sep 12, 1997 | 1.34 |
| Sep 11, 1997 | 1.33 |
| Sep 10, 1997 | 1.33 |
| Sep 9, 1997 | 1.32 |
| Sep 8, 1997 | 1.32 |
| Sep 5, 1997 | 1.31 |
| Sep 4, 1997 | 1.31 |
| Sep 3, 1997 | 1.30 |
| Sep 2, 1997 | 1.30 |
| Aug 29, 1997 | 1.30 |
| Aug 28, 1997 | 1.29 |
| Aug 27, 1997 | 1.29 |
| Aug 26, 1997 | 1.28 |
| Aug 25, 1997 | 1.28 |
| Aug 22, 1997 | 1.28 |
| Aug 21, 1997 | 1.27 |
| Aug 20, 1997 | 1.27 |
| Aug 19, 1997 | 1.27 |
| Aug 18, 1997 | 1.26 |
| Aug 15, 1997 | 1.26 |
| Aug 14, 1997 | 1.26 |
| Aug 13, 1997 | 1.25 |
| Aug 12, 1997 | 1.25 |
| Aug 11, 1997 | 1.25 |
| Aug 8, 1997 | 1.24 |
| Aug 7, 1997 | 1.24 |
| Aug 6, 1997 | 1.24 |
| Aug 5, 1997 | 1.23 |
| Aug 4, 1997 | 1.23 |
| Aug 1, 1997 | 1.23 |
| Jul 31, 1997 | 1.22 |
| Jul 30, 1997 | 1.22 |
| Jul 29, 1997 | 1.21 |
| Jul 28, 1997 | 1.21 |
| Jul 25, 1997 | 1.20 |
| Jul 24, 1997 | 1.20 |
| Jul 23, 1997 | 1.20 |
| Jul 22, 1997 | 1.19 |
| Jul 21, 1997 | 1.19 |
| Jul 18, 1997 | 1.19 |
| Jul 17, 1997 | 1.18 |
| Jul 16, 1997 | 1.18 |
| Jul 15, 1997 | 1.18 |
| Jul 14, 1997 | 1.18 |
| Jul 11, 1997 | 1.17 |
| Jul 10, 1997 | 1.17 |
| Jul 9, 1997 | 1.17 |
| Jul 8, 1997 | 1.17 |
| Jul 7, 1997 | 1.17 |
| Jul 3, 1997 | 1.17 |
| Jul 2, 1997 | 1.17 |
| Jun 27, 1997 | 1.17 |
| Jun 26, 1997 | 1.16 |
| Jun 24, 1997 | 1.16 |
| Jun 23, 1997 | 1.16 |
| Jun 20, 1997 | 1.16 |
| Jun 19, 1997 | 1.16 |
| Jun 18, 1997 | 1.16 |
| Jun 17, 1997 | 1.16 |
| Jun 16, 1997 | 1.16 |
| Jun 13, 1997 | 1.16 |
| Jun 12, 1997 | 1.16 |
| Jun 11, 1997 | 1.16 |
| Jun 10, 1997 | 1.15 |
| Jun 9, 1997 | 1.15 |
| Jun 6, 1997 | 1.15 |
| Jun 5, 1997 | 1.15 |
| Jun 4, 1997 | 1.15 |
| Jun 3, 1997 | 1.15 |
| Jun 2, 1997 | 1.15 |
| May 30, 1997 | 1.15 |
| May 29, 1997 | 1.15 |
| May 28, 1997 | 1.15 |
| May 27, 1997 | 1.15 |
| May 23, 1997 | 1.15 |
| May 22, 1997 | 1.15 |
| May 21, 1997 | 1.15 |
| May 20, 1997 | 1.15 |
| May 19, 1997 | 1.15 |
| May 16, 1997 | 1.15 |
| May 15, 1997 | 1.15 |
| May 14, 1997 | 1.15 |
| May 12, 1997 | 1.15 |
| May 9, 1997 | 1.15 |
| May 8, 1997 | 1.15 |
| May 7, 1997 | 1.15 |
| May 6, 1997 | 1.15 |
| May 5, 1997 | 1.15 |
| May 2, 1997 | 1.15 |
| May 1, 1997 | 1.15 |
| Apr 30, 1997 | 1.15 |
| Apr 29, 1997 | 1.15 |
| Apr 28, 1997 | 1.15 |
| Apr 25, 1997 | 1.15 |
| Apr 24, 1997 | 1.15 |
| Apr 23, 1997 | 1.15 |
| Apr 22, 1997 | 1.15 |
| Apr 21, 1997 | 1.15 |
| Apr 15, 1997 | 1.15 |
| Apr 14, 1997 | 1.15 |
| Apr 11, 1997 | 1.15 |
| Apr 9, 1997 | 1.15 |
| Apr 8, 1997 | 1.15 |
| Apr 7, 1997 | 1.15 |
| Apr 4, 1997 | 1.15 |
| Apr 3, 1997 | 1.15 |
| Apr 2, 1997 | 1.15 |
| Mar 31, 1997 | 1.15 |
| Mar 27, 1997 | 1.15 |
| Mar 26, 1997 | 1.15 |
| Mar 25, 1997 | 1.15 |
| Mar 24, 1997 | 1.15 |
| Mar 21, 1997 | 1.15 |
| Mar 19, 1997 | 1.15 |
| Mar 18, 1997 | 1.15 |
| Mar 17, 1997 | 1.15 |
| Mar 14, 1997 | 1.15 |
| Mar 13, 1997 | 1.15 |
| Mar 4, 1997 | 1.15 |
| Mar 3, 1997 | 1.15 |
| Feb 28, 1997 | 1.15 |
| Feb 26, 1997 | 1.15 |
| Feb 25, 1997 | 1.15 |
| Feb 24, 1997 | 1.15 |
| Feb 21, 1997 | 1.15 |
| Feb 20, 1997 | 1.15 |
| Feb 19, 1997 | 1.15 |
| Feb 18, 1997 | 1.15 |
| Feb 11, 1997 | 1.15 |
| Feb 10, 1997 | 1.15 |
| Feb 7, 1997 | 1.15 |
| Feb 6, 1997 | 1.15 |
| Feb 5, 1997 | 1.15 |
| Feb 4, 1997 | 1.15 |
| Feb 3, 1997 | 1.15 |
| Jan 31, 1997 | 1.15 |
| Jan 30, 1997 | 1.15 |
| Jan 29, 1997 | 1.15 |
| Jan 24, 1997 | 1.15 |
| Jan 23, 1997 | 1.15 |
| Jan 21, 1997 | 1.15 |
| Jan 20, 1997 | 1.15 |
| Jan 17, 1997 | 1.15 |
| Jan 16, 1997 | 1.15 |
| Jan 15, 1997 | 1.15 |
| Jan 14, 1997 | 1.15 |
| Jan 13, 1997 | 1.15 |
| Jan 10, 1997 | 1.15 |
| Jan 9, 1997 | 1.15 |
| Jan 8, 1997 | 1.15 |
| Jan 7, 1997 | 1.15 |
| Jan 2, 1997 | 1.15 |
| Dec 31, 1996 | 1.15 |
| Dec 27, 1996 | 1.15 |
| Dec 26, 1996 | 1.15 |
| Dec 24, 1996 | 1.15 |
| Dec 23, 1996 | 1.15 |
| Dec 20, 1996 | 1.15 |
| Dec 19, 1996 | 1.15 |
| Dec 18, 1996 | 1.15 |
| Dec 17, 1996 | 1.15 |
| Dec 16, 1996 | 1.15 |
| Dec 13, 1996 | 1.15 |
| Dec 12, 1996 | 1.15 |
| Dec 11, 1996 | 1.15 |
| Dec 10, 1996 | 1.15 |
| Dec 9, 1996 | 1.15 |
| Dec 6, 1996 | 1.15 |
| Dec 5, 1996 | 1.15 |
| Dec 4, 1996 | 1.15 |
| Dec 3, 1996 | 1.15 |
| Dec 2, 1996 | 1.15 |
| Nov 29, 1996 | 1.15 |
| Nov 26, 1996 | 1.15 |
| Nov 25, 1996 | 1.15 |
| Nov 22, 1996 | 1.16 |
| Nov 21, 1996 | 1.16 |
| Nov 20, 1996 | 1.16 |
| Nov 18, 1996 | 1.16 |
| Nov 15, 1996 | 1.16 |
| Nov 14, 1996 | 1.16 |
| Nov 13, 1996 | 1.16 |
| Nov 12, 1996 | 1.16 |
| Nov 7, 1996 | 1.16 |
| Nov 6, 1996 | 1.16 |
| Nov 5, 1996 | 1.16 |
| Nov 4, 1996 | 1.16 |
| Nov 1, 1996 | 1.16 |
| Oct 31, 1996 | 1.16 |
| Oct 30, 1996 | 1.16 |
| Oct 29, 1996 | 1.16 |
| Oct 28, 1996 | 1.16 |
| Oct 24, 1996 | 1.16 |
| Oct 23, 1996 | 1.16 |
| Oct 22, 1996 | 1.16 |
| Oct 21, 1996 | 1.16 |
| Oct 18, 1996 | 1.16 |
| Oct 17, 1996 | 1.16 |
| Oct 16, 1996 | 1.16 |
| Oct 15, 1996 | 1.17 |
| Oct 14, 1996 | 1.17 |
| Oct 11, 1996 | 1.17 |
| Oct 9, 1996 | 1.17 |
| Oct 8, 1996 | 1.17 |
| Oct 4, 1996 | 1.17 |
| Oct 2, 1996 | 1.17 |
| Sep 30, 1996 | 1.17 |
| Sep 27, 1996 | 1.17 |
| Sep 26, 1996 | 1.18 |
| Sep 25, 1996 | 1.18 |
| Sep 24, 1996 | 1.18 |
| Sep 23, 1996 | 1.18 |
| Sep 20, 1996 | 1.18 |
| Sep 19, 1996 | 1.18 |
| Sep 18, 1996 | 1.18 |
| Sep 17, 1996 | 1.19 |
| Sep 16, 1996 | 1.19 |
| Sep 13, 1996 | 1.19 |
| Sep 12, 1996 | 1.19 |
| Sep 11, 1996 | 1.19 |
| Sep 10, 1996 | 1.19 |
| Sep 6, 1996 | 1.19 |
| Sep 5, 1996 | 1.20 |
| Sep 4, 1996 | 1.20 |
| Sep 3, 1996 | 1.20 |
| Aug 27, 1996 | 1.20 |
| Aug 26, 1996 | 1.20 |
| Aug 23, 1996 | 1.20 |
| Aug 16, 1996 | 1.20 |
| Aug 15, 1996 | 1.20 |
| Aug 13, 1996 | 1.20 |
| Aug 12, 1996 | 1.20 |
| Aug 8, 1996 | 1.20 |
| Aug 7, 1996 | 1.20 |
| Aug 5, 1996 | 1.20 |
| Aug 2, 1996 | 1.21 |
| Aug 1, 1996 | 1.21 |
| Jul 30, 1996 | 1.21 |
| Jul 29, 1996 | 1.21 |
| Jul 26, 1996 | 1.21 |
| Jul 24, 1996 | 1.21 |
| Jul 23, 1996 | 1.21 |
| Jul 22, 1996 | 1.21 |
| Jul 19, 1996 | 1.21 |
| Jul 18, 1996 | 1.21 |
| Jul 17, 1996 | 1.21 |
| Jul 16, 1996 | 1.21 |
| Jul 15, 1996 | 1.21 |
| Jul 12, 1996 | 1.21 |
| Jul 11, 1996 | 1.21 |
| Jul 10, 1996 | 1.21 |
| Jul 9, 1996 | 1.21 |
| Jul 8, 1996 | 1.21 |
| Jul 3, 1996 | 1.21 |
| Jul 2, 1996 | 1.21 |
| Jul 1, 1996 | 1.21 |
| Jun 27, 1996 | 1.21 |
| Jun 26, 1996 | 1.21 |
| Jun 25, 1996 | 1.21 |
| Jun 24, 1996 | 1.21 |
| Jun 21, 1996 | 1.21 |
| Jun 20, 1996 | 1.21 |
| Jun 19, 1996 | 1.21 |
| Jun 18, 1996 | 1.20 |
| Jun 17, 1996 | 1.20 |
| Jun 14, 1996 | 1.20 |
| Jun 13, 1996 | 1.20 |
| Jun 12, 1996 | 1.20 |
| Jun 11, 1996 | 1.20 |
| Jun 10, 1996 | 1.20 |
| Jun 7, 1996 | 1.20 |
| Jun 6, 1996 | 1.20 |
| Jun 5, 1996 | 1.19 |
| Jun 4, 1996 | 1.19 |
| Jun 3, 1996 | 1.19 |
| May 31, 1996 | 1.19 |
| May 30, 1996 | 1.19 |
| May 29, 1996 | 1.19 |
| May 28, 1996 | 1.19 |
| May 24, 1996 | 1.19 |
| May 23, 1996 | 1.18 |
| May 22, 1996 | 1.18 |
| May 21, 1996 | 1.18 |
| May 20, 1996 | 1.18 |
| May 17, 1996 | 1.18 |
| May 16, 1996 | 1.18 |
| May 15, 1996 | 1.17 |
| May 14, 1996 | 1.17 |
| May 13, 1996 | 1.17 |
| May 10, 1996 | 1.17 |
| May 9, 1996 | 1.17 |
| May 8, 1996 | 1.17 |
| May 7, 1996 | 1.17 |
| May 6, 1996 | 1.16 |
| May 3, 1996 | 1.16 |
| May 2, 1996 | 1.16 |
| May 1, 1996 | 1.16 |
| Apr 30, 1996 | 1.16 |
| Apr 29, 1996 | 1.15 |
| Apr 26, 1996 | 1.15 |
| Apr 25, 1996 | 1.15 |
| Apr 24, 1996 | 1.15 |
| Apr 23, 1996 | 1.15 |
| Apr 22, 1996 | 1.15 |
| Apr 19, 1996 | 1.14 |
| Apr 18, 1996 | 1.14 |
| Apr 17, 1996 | 1.14 |
| Apr 16, 1996 | 1.14 |
| Apr 15, 1996 | 1.14 |
| Apr 11, 1996 | 1.14 |
| Apr 10, 1996 | 1.13 |
| Apr 9, 1996 | 1.13 |
| Apr 8, 1996 | 1.13 |
| Apr 3, 1996 | 1.13 |
| Apr 2, 1996 | 1.13 |
| Mar 29, 1996 | 1.13 |
| Mar 26, 1996 | 1.12 |
| Mar 25, 1996 | 1.12 |
| Mar 21, 1996 | 1.12 |
| Mar 15, 1996 | 1.12 |
| Mar 14, 1996 | 1.12 |
| Mar 11, 1996 | 1.11 |
| Mar 8, 1996 | 1.11 |
| Mar 7, 1996 | 1.11 |
| Mar 5, 1996 | 1.11 |
| Mar 4, 1996 | 1.11 |
| Mar 1, 1996 | 1.10 |
| Feb 29, 1996 | 1.10 |
| Feb 27, 1996 | 1.10 |
| Feb 26, 1996 | 1.10 |
| Feb 23, 1996 | 1.10 |
| Feb 22, 1996 | 1.09 |
| Feb 21, 1996 | 1.09 |
| Feb 20, 1996 | 1.09 |
| Feb 16, 1996 | 1.09 |
| Feb 15, 1996 | 1.09 |
| Feb 14, 1996 | 1.08 |
| Feb 12, 1996 | 1.08 |
| Feb 9, 1996 | 1.08 |
| Feb 8, 1996 | 1.08 |
| Feb 7, 1996 | 1.08 |
| Feb 6, 1996 | 1.07 |
| Feb 5, 1996 | 1.07 |
| Feb 2, 1996 | 1.07 |
| Feb 1, 1996 | 1.07 |
| Jan 31, 1996 | 1.07 |
| Jan 30, 1996 | 1.06 |
| Jan 29, 1996 | 1.06 |
| Jan 26, 1996 | 1.06 |
| Jan 22, 1996 | 1.06 |
| Jan 19, 1996 | 1.06 |
| Jan 18, 1996 | 1.06 |
| Jan 17, 1996 | 1.05 |
| Jan 15, 1996 | 1.05 |
| Jan 10, 1996 | 1.05 |
| Jan 9, 1996 | 1.05 |
| Jan 8, 1996 | 1.05 |
| Jan 5, 1996 | 1.05 |
| Jan 4, 1996 | 1.04 |
| Jan 3, 1996 | 1.04 |
| Jan 2, 1996 | 1.04 |
| Dec 29, 1995 | 1.04 |
| Dec 27, 1995 | 1.04 |
| Dec 26, 1995 | 1.03 |
| Dec 22, 1995 | 1.03 |
| Dec 20, 1995 | 1.03 |
| Dec 18, 1995 | 1.03 |
| Dec 15, 1995 | 1.03 |
| Dec 14, 1995 | 1.03 |
| Dec 13, 1995 | 1.02 |
| Dec 12, 1995 | 1.02 |
| Dec 8, 1995 | 1.02 |
| Dec 7, 1995 | 1.02 |
| Dec 6, 1995 | 1.02 |
| Dec 5, 1995 | 1.01 |
| Dec 4, 1995 | 1.01 |
| Nov 30, 1995 | 1.01 |
| Nov 29, 1995 | 1.01 |
| Nov 28, 1995 | 1.01 |
| Nov 27, 1995 | 1.00 |
| Nov 22, 1995 | 1.00 |
| Nov 21, 1995 | 1.00 |
| Nov 20, 1995 | 1.00 |
| Nov 17, 1995 | 1.00 |
| Nov 15, 1995 | 0.99 |
| Nov 14, 1995 | 0.99 |
| Nov 10, 1995 | 0.99 |
| Nov 9, 1995 | 0.99 |
| Nov 8, 1995 | 0.99 |
| Nov 7, 1995 | 0.99 |
| Nov 6, 1995 | 0.98 |
| Nov 3, 1995 | 0.98 |
| Nov 2, 1995 | 0.98 |
| Nov 1, 1995 | 0.98 |
| Oct 31, 1995 | 0.98 |
| Oct 30, 1995 | 0.97 |
| Oct 26, 1995 | 0.97 |
| Oct 25, 1995 | 0.97 |
| Oct 24, 1995 | 0.97 |
| Oct 23, 1995 | 0.97 |
| Oct 19, 1995 | 0.96 |
| Oct 17, 1995 | 0.96 |
| Oct 16, 1995 | 0.96 |
| Oct 13, 1995 | 0.96 |
| Oct 12, 1995 | 0.95 |
| Oct 11, 1995 | 0.95 |
| Oct 10, 1995 | 0.95 |
| Oct 9, 1995 | 0.95 |
| Oct 6, 1995 | 0.94 |
| Oct 5, 1995 | 0.94 |
| Oct 4, 1995 | 0.94 |
| Oct 3, 1995 | 0.94 |
| Oct 2, 1995 | 0.93 |
| Sep 29, 1995 | 0.93 |
| Sep 28, 1995 | 0.93 |
| Sep 27, 1995 | 0.92 |
| Sep 26, 1995 | 0.92 |
| Sep 25, 1995 | 0.92 |
| Sep 22, 1995 | 0.91 |
| Sep 21, 1995 | 0.91 |
| Sep 20, 1995 | 0.91 |
| Sep 19, 1995 | 0.90 |
| Sep 18, 1995 | 0.90 |
| Sep 15, 1995 | 0.90 |
| Sep 14, 1995 | 0.89 |
| Sep 13, 1995 | 0.89 |
| Sep 11, 1995 | 0.89 |
| Sep 8, 1995 | 0.89 |
| Sep 7, 1995 | 0.88 |
| Sep 6, 1995 | 0.88 |
| Sep 5, 1995 | 0.88 |
| Sep 1, 1995 | 0.87 |
| Aug 31, 1995 | 0.87 |
| Aug 30, 1995 | 0.87 |
| Aug 29, 1995 | 0.87 |
| Aug 28, 1995 | 0.86 |
| Aug 25, 1995 | 0.86 |
| Aug 24, 1995 | 0.86 |
| Aug 23, 1995 | 0.86 |
| Aug 22, 1995 | 0.85 |
| Aug 21, 1995 | 0.85 |
| Aug 18, 1995 | 0.85 |
| Aug 17, 1995 | 0.85 |
| Aug 16, 1995 | 0.84 |
| Aug 15, 1995 | 0.84 |
| Aug 14, 1995 | 0.84 |
| Aug 11, 1995 | 0.84 |
| Aug 10, 1995 | 0.83 |
| Aug 9, 1995 | 0.83 |
| Aug 8, 1995 | 0.83 |
| Aug 7, 1995 | 0.83 |
| Aug 4, 1995 | 0.83 |
| Aug 3, 1995 | 0.82 |
| Aug 2, 1995 | 0.82 |
| Aug 1, 1995 | 0.82 |
| Jul 31, 1995 | 0.82 |
| Jul 28, 1995 | 0.82 |
| Jul 27, 1995 | 0.82 |
| Jul 26, 1995 | 0.82 |
| Jul 25, 1995 | 0.82 |
| Jul 24, 1995 | 0.81 |
| Jul 21, 1995 | 0.81 |
| Jul 20, 1995 | 0.81 |
| Jul 18, 1995 | 0.81 |
| Jul 17, 1995 | 0.81 |
| Jul 14, 1995 | 0.80 |
| Jul 12, 1995 | 0.80 |
| Jul 11, 1995 | 0.80 |
| Jul 10, 1995 | 0.80 |
| Jul 7, 1995 | 0.80 |
| Jul 6, 1995 | 0.79 |
| Jul 5, 1995 | 0.79 |
| Jun 30, 1995 | 0.79 |
| Jun 29, 1995 | 0.79 |
| Jun 28, 1995 | 0.79 |
| Jun 27, 1995 | 0.78 |
| Jun 26, 1995 | 0.78 |
| Jun 23, 1995 | 0.78 |
| Jun 22, 1995 | 0.78 |
| Jun 21, 1995 | 0.78 |
| Jun 19, 1995 | 0.78 |
| Jun 16, 1995 | 0.77 |
| Jun 15, 1995 | 0.77 |
| Jun 13, 1995 | 0.77 |
| Jun 12, 1995 | 0.77 |
| Jun 9, 1995 | 0.77 |
| Jun 8, 1995 | 0.76 |
| Jun 7, 1995 | 0.76 |
| Jun 6, 1995 | 0.76 |
| Jun 5, 1995 | 0.76 |
| Jun 2, 1995 | 0.76 |
| Jun 1, 1995 | 0.76 |
| May 31, 1995 | 0.76 |
| May 30, 1995 | 0.76 |
| May 26, 1995 | 0.76 |
| May 24, 1995 | 0.76 |
| May 23, 1995 | 0.76 |
| May 19, 1995 | 0.76 |
| May 18, 1995 | 0.76 |
| May 17, 1995 | 0.76 |
| May 16, 1995 | 0.76 |
| May 15, 1995 | 0.75 |
| May 12, 1995 | 0.75 |
| May 11, 1995 | 0.75 |
| May 10, 1995 | 0.75 |
| May 9, 1995 | 0.75 |
| May 8, 1995 | 0.75 |
| May 5, 1995 | 0.75 |
| May 4, 1995 | 0.75 |
| May 3, 1995 | 0.75 |
| May 2, 1995 | 0.74 |
| May 1, 1995 | 0.74 |
| Apr 28, 1995 | 0.74 |
| Apr 27, 1995 | 0.74 |
| Apr 26, 1995 | 0.74 |
| Apr 25, 1995 | 0.74 |
| Apr 24, 1995 | 0.74 |
| Apr 21, 1995 | 0.73 |
| Apr 20, 1995 | 0.73 |
| Apr 18, 1995 | 0.73 |
| Apr 17, 1995 | 0.73 |
| Apr 10, 1995 | 0.73 |
| Apr 6, 1995 | 0.73 |
| Apr 5, 1995 | 0.73 |
| Apr 4, 1995 | 0.72 |
| Apr 3, 1995 | 0.72 |
| Mar 31, 1995 | 0.72 |
| Mar 30, 1995 | 0.72 |
| Mar 27, 1995 | 0.72 |
| Mar 24, 1995 | 0.72 |
| Mar 22, 1995 | 0.72 |
| Mar 21, 1995 | 0.71 |
| Mar 17, 1995 | 0.71 |
| Mar 16, 1995 | 0.71 |
| Mar 15, 1995 | 0.71 |
| Mar 14, 1995 | 0.71 |
| Mar 10, 1995 | 0.71 |
| Mar 9, 1995 | 0.71 |
| Mar 8, 1995 | 0.71 |
| Mar 7, 1995 | 0.70 |
| Mar 6, 1995 | 0.70 |
| Mar 3, 1995 | 0.70 |
| Feb 23, 1995 | 0.70 |
| Feb 17, 1995 | 0.70 |
| Feb 16, 1995 | 0.70 |
| Feb 15, 1995 | 0.70 |
| Feb 14, 1995 | 0.69 |
| Feb 10, 1995 | 0.69 |
| Feb 9, 1995 | 0.69 |
| Feb 8, 1995 | 0.69 |
| Feb 7, 1995 | 0.69 |
| Feb 6, 1995 | 0.69 |
| Feb 3, 1995 | 0.69 |
| Jan 31, 1995 | 0.69 |
| Jan 30, 1995 | 0.68 |
| Jan 25, 1995 | 0.68 |
| Jan 19, 1995 | 0.68 |
| Jan 18, 1995 | 0.68 |
| Jan 17, 1995 | 0.68 |
| Jan 16, 1995 | 0.68 |
| Jan 10, 1995 | 0.68 |
| Jan 4, 1995 | 0.68 |
| Dec 30, 1994 | 0.67 |
| Dec 29, 1994 | 0.67 |
| Dec 28, 1994 | 0.67 |
| Dec 27, 1994 | 0.67 |
| Dec 23, 1994 | 0.67 |
| Dec 22, 1994 | 0.67 |
| Dec 21, 1994 | 0.66 |
| Dec 20, 1994 | 0.66 |
| Dec 19, 1994 | 0.66 |
| Dec 15, 1994 | 0.66 |
| Dec 14, 1994 | 0.66 |
| Dec 12, 1994 | 0.66 |
| Dec 9, 1994 | 0.66 |
| Dec 8, 1994 | 0.65 |
| Dec 7, 1994 | 0.65 |
| Dec 6, 1994 | 0.65 |
| Dec 2, 1994 | 0.65 |
| Dec 1, 1994 | 0.65 |
| Nov 30, 1994 | 0.65 |
| Nov 29, 1994 | 0.64 |
| Nov 28, 1994 | 0.64 |
| Nov 25, 1994 | 0.64 |
| Nov 22, 1994 | 0.64 |
| Nov 17, 1994 | 0.64 |
| Nov 15, 1994 | 0.64 |
| Nov 14, 1994 | 0.64 |
| Nov 11, 1994 | 0.63 |
| Nov 10, 1994 | 0.63 |
| Nov 9, 1994 | 0.63 |
| Nov 8, 1994 | 0.63 |
| Nov 7, 1994 | 0.63 |
| Nov 4, 1994 | 0.63 |
| Nov 3, 1994 | 0.62 |
| Nov 2, 1994 | 0.62 |
| Oct 31, 1994 | 0.62 |
| Oct 27, 1994 | 0.62 |
| Oct 24, 1994 | 0.62 |
| Oct 20, 1994 | 0.62 |
| Oct 19, 1994 | 0.61 |
| Oct 18, 1994 | 0.61 |
| Oct 17, 1994 | 0.61 |
| Oct 14, 1994 | 0.61 |
| Oct 13, 1994 | 0.61 |
| Oct 12, 1994 | 0.60 |
| Oct 11, 1994 | 0.60 |
| Oct 10, 1994 | 0.60 |
| Oct 7, 1994 | 0.60 |
| Oct 5, 1994 | 0.60 |
| Oct 4, 1994 | 0.60 |
| Sep 26, 1994 | 0.59 |
| Sep 21, 1994 | 0.59 |
| Sep 20, 1994 | 0.59 |
| Sep 19, 1994 | 0.59 |
| Sep 16, 1994 | 0.59 |
| Sep 12, 1994 | 0.59 |
| Sep 9, 1994 | 0.59 |
| Sep 8, 1994 | 0.59 |
| Sep 7, 1994 | 0.58 |
| Sep 6, 1994 | 0.58 |
| Sep 2, 1994 | 0.58 |
| Sep 1, 1994 | 0.58 |
| Aug 31, 1994 | 0.58 |
| Aug 30, 1994 | 0.58 |
| Aug 29, 1994 | 0.58 |
| Aug 26, 1994 | 0.58 |
| Aug 25, 1994 | 0.57 |
| Aug 18, 1994 | 0.57 |
| Aug 15, 1994 | 0.57 |
| Aug 8, 1994 | 0.57 |
| Aug 4, 1994 | 0.57 |
| Aug 3, 1994 | 0.57 |
| Jul 29, 1994 | 0.57 |
| Jul 25, 1994 | 0.57 |
| Jul 22, 1994 | 0.57 |
| Jul 21, 1994 | 0.56 |
| Jul 19, 1994 | 0.56 |
| Jul 18, 1994 | 0.56 |
| Jul 13, 1994 | 0.56 |
| Jul 7, 1994 | 0.56 |
| Jul 6, 1994 | 0.56 |
| Jul 5, 1994 | 0.56 |
| Jul 1, 1994 | 0.56 |
| Jun 30, 1994 | 0.56 |
| Jun 29, 1994 | 0.55 |
| Jun 28, 1994 | 0.55 |
| Jun 27, 1994 | 0.55 |
| Jun 24, 1994 | 0.55 |
| Jun 23, 1994 | 0.55 |
| Jun 21, 1994 | 0.55 |
| Jun 20, 1994 | 0.55 |
| Jun 17, 1994 | 0.55 |
| Jun 16, 1994 | 0.54 |
| Jun 13, 1994 | 0.54 |
| Jun 10, 1994 | 0.54 |
| Jun 8, 1994 | 0.54 |
| Jun 7, 1994 | 0.54 |
| Jun 3, 1994 | 0.54 |
| Jun 2, 1994 | 0.54 |
| Jun 1, 1994 | 0.54 |
| May 20, 1994 | 0.54 |
| May 18, 1994 | 0.54 |
| May 17, 1994 | 0.54 |
| May 16, 1994 | 0.54 |
| May 13, 1994 | 0.54 |
| May 12, 1994 | 0.54 |
| May 11, 1994 | 0.54 |
| May 10, 1994 | 0.54 |
| May 9, 1994 | 0.54 |
| May 5, 1994 | 0.54 |
| Apr 28, 1994 | 0.54 |
| Apr 26, 1994 | 0.54 |
| Apr 22, 1994 | 0.54 |
| Apr 21, 1994 | 0.54 |
| Apr 13, 1994 | 0.54 |
| Apr 12, 1994 | 0.54 |
| Apr 11, 1994 | 0.54 |
| Apr 8, 1994 | 0.54 |
| Apr 7, 1994 | 0.54 |
| Apr 6, 1994 | 0.53 |
| Apr 5, 1994 | 0.53 |
| Apr 4, 1994 | 0.53 |
| Mar 31, 1994 | 0.53 |
| Mar 30, 1994 | 0.53 |
| Mar 29, 1994 | 0.53 |
| Mar 28, 1994 | 0.53 |
| Mar 25, 1994 | 0.53 |
| Mar 24, 1994 | 0.53 |
| Mar 22, 1994 | 0.53 |
| Mar 21, 1994 | 0.53 |
| Mar 18, 1994 | 0.53 |
| Mar 17, 1994 | 0.53 |
| Mar 16, 1994 | 0.53 |
| Mar 15, 1994 | 0.53 |
| Mar 11, 1994 | 0.53 |
| Mar 4, 1994 | 0.53 |
| Mar 2, 1994 | 0.53 |
| Feb 24, 1994 | 0.53 |
| Feb 23, 1994 | 0.53 |
| Feb 17, 1994 | 0.53 |
| Feb 16, 1994 | 0.53 |
| Feb 14, 1994 | 0.54 |
| Feb 11, 1994 | 0.54 |
| Feb 10, 1994 | 0.54 |
| Feb 9, 1994 | 0.54 |
| Feb 8, 1994 | 0.54 |
| Feb 4, 1994 | 0.54 |
| Feb 2, 1994 | 0.54 |
| Jan 24, 1994 | 0.54 |
| Jan 19, 1994 | 0.54 |
| Jan 18, 1994 | 0.54 |
| Jan 17, 1994 | 0.55 |
| Jan 12, 1994 | 0.55 |
| Jan 5, 1994 | 0.55 |
| Jan 4, 1994 | 0.55 |
| Jan 3, 1994 | 0.55 |
| Dec 31, 1993 | 0.55 |
| Dec 30, 1993 | 0.55 |
| Dec 28, 1993 | 0.55 |
| Dec 27, 1993 | 0.55 |
| Dec 23, 1993 | 0.56 |
| Dec 22, 1993 | 0.56 |
| Dec 20, 1993 | 0.56 |
| Dec 16, 1993 | 0.56 |
| Dec 15, 1993 | 0.56 |
| Dec 13, 1993 | 0.56 |
| Dec 10, 1993 | 0.56 |
| Dec 8, 1993 | 0.56 |
| Dec 7, 1993 | 0.57 |
| Dec 3, 1993 | 0.57 |
| Dec 2, 1993 | 0.57 |
| Nov 30, 1993 | 0.57 |
| Nov 26, 1993 | 0.57 |
| Nov 24, 1993 | 0.57 |
| Nov 23, 1993 | 0.57 |
| Nov 22, 1993 | 0.58 |
| Nov 17, 1993 | 0.58 |
| Nov 16, 1993 | 0.58 |
| Nov 15, 1993 | 0.58 |
| Nov 11, 1993 | 0.58 |
| Nov 9, 1993 | 0.58 |
| Nov 8, 1993 | 0.59 |
| Nov 5, 1993 | 0.59 |
| Nov 2, 1993 | 0.59 |
| Oct 21, 1993 | 0.59 |
| Oct 18, 1993 | 0.59 |
| Oct 15, 1993 | 0.59 |
| Oct 12, 1993 | 0.60 |
| Oct 11, 1993 | 0.60 |
| Oct 7, 1993 | 0.60 |
| Oct 6, 1993 | 0.60 |
| Oct 5, 1993 | 0.60 |
| Oct 1, 1993 | 0.61 |
| Sep 21, 1993 | 0.61 |
| Sep 20, 1993 | 0.61 |
| Sep 15, 1993 | 0.61 |
| Sep 14, 1993 | 0.61 |
| Sep 13, 1993 | 0.62 |
| Sep 8, 1993 | 0.62 |
| Sep 3, 1993 | 0.62 |
| Sep 2, 1993 | 0.62 |
| Sep 1, 1993 | 0.62 |
| Aug 30, 1993 | 0.62 |
| Aug 27, 1993 | 0.63 |
| Aug 25, 1993 | 0.63 |
| Aug 24, 1993 | 0.63 |
| Aug 23, 1993 | 0.63 |
| Aug 17, 1993 | 0.64 |
| Aug 12, 1993 | 0.64 |
| Aug 6, 1993 | 0.64 |
| Aug 5, 1993 | 0.64 |
| Aug 4, 1993 | 0.64 |
| Jul 30, 1993 | 0.64 |
| Jul 29, 1993 | 0.65 |
| Jul 22, 1993 | 0.65 |
| Jul 21, 1993 | 0.65 |
| Jul 16, 1993 | 0.65 |
| Jul 15, 1993 | 0.65 |
| Jul 14, 1993 | 0.66 |
| Jul 13, 1993 | 0.66 |
| Jul 12, 1993 | 0.66 |
| Jul 6, 1993 | 0.66 |
| Jul 2, 1993 | 0.66 |
| Jul 1, 1993 | 0.66 |
| Jun 29, 1993 | 0.66 |
| Jun 28, 1993 | 0.67 |
| Jun 25, 1993 | 0.67 |
| Jun 24, 1993 | 0.67 |
| Jun 23, 1993 | 0.67 |
| Jun 22, 1993 | 0.67 |
| Jun 18, 1993 | 0.67 |
| Jun 17, 1993 | 0.67 |
| Jun 16, 1993 | 0.68 |
| Jun 15, 1993 | 0.68 |
| Jun 14, 1993 | 0.68 |
| Jun 10, 1993 | 0.68 |
| Jun 4, 1993 | 0.68 |
| Jun 2, 1993 | 0.68 |
| Jun 1, 1993 | 0.68 |
| May 27, 1993 | 0.68 |
| May 24, 1993 | 0.68 |
| May 21, 1993 | 0.68 |
| May 20, 1993 | 0.68 |
| May 19, 1993 | 0.68 |
| May 18, 1993 | 0.69 |
| May 17, 1993 | 0.69 |
| May 11, 1993 | 0.69 |
| May 10, 1993 | 0.69 |
| May 7, 1993 | 0.69 |
| May 5, 1993 | 0.69 |
| Apr 30, 1993 | 0.69 |
| Apr 27, 1993 | 0.69 |
| Apr 26, 1993 | 0.69 |
| Apr 23, 1993 | 0.69 |
| Apr 14, 1993 | 0.70 |
| Apr 12, 1993 | 0.70 |
| Apr 1, 1993 | 0.70 |
| Mar 31, 1993 | 0.70 |
| Mar 26, 1993 | 0.70 |
| Mar 25, 1993 | 0.70 |
| Mar 23, 1993 | 0.70 |
| Mar 22, 1993 | 0.70 |
| Mar 19, 1993 | 0.70 |
| Mar 12, 1993 | 0.71 |
| Mar 8, 1993 | 0.71 |
| Mar 5, 1993 | 0.71 |
| Mar 4, 1993 | 0.71 |
| Mar 3, 1993 | 0.71 |
| Mar 1, 1993 | 0.71 |
| Feb 26, 1993 | 0.71 |
| Feb 25, 1993 | 0.72 |
| Feb 24, 1993 | 0.72 |
| Feb 18, 1993 | 0.72 |
| Feb 17, 1993 | 0.72 |
| Feb 16, 1993 | 0.72 |
| Feb 12, 1993 | 0.72 |
| Feb 11, 1993 | 0.72 |
| Feb 10, 1993 | 0.72 |
| Feb 9, 1993 | 0.72 |
| Feb 8, 1993 | 0.72 |
| Feb 5, 1993 | 0.72 |
| Feb 4, 1993 | 0.72 |
| Feb 2, 1993 | 0.72 |
| Feb 1, 1993 | 0.72 |
| Jan 28, 1993 | 0.72 |
| Jan 26, 1993 | 0.72 |
| Jan 25, 1993 | 0.72 |
| Jan 22, 1993 | 0.72 |
| Jan 20, 1993 | 0.72 |
| Jan 19, 1993 | 0.72 |
| Jan 18, 1993 | 0.72 |
| Jan 15, 1993 | 0.72 |
| Jan 14, 1993 | 0.72 |
| Jan 13, 1993 | 0.72 |
| Jan 12, 1993 | 0.72 |
| Jan 6, 1993 | 0.72 |
| Jan 4, 1993 | 0.72 |
| Dec 30, 1992 | 0.72 |
| Dec 28, 1992 | 0.72 |
| Dec 24, 1992 | 0.72 |
| Dec 23, 1992 | 0.72 |
| Dec 21, 1992 | 0.72 |
| Dec 14, 1992 | 0.72 |
| Dec 11, 1992 | 0.72 |
| Dec 10, 1992 | 0.72 |
| Dec 9, 1992 | 0.72 |
| Dec 8, 1992 | 0.72 |
| Dec 7, 1992 | 0.72 |
| Dec 4, 1992 | 0.72 |
| Dec 3, 1992 | 0.72 |
| Nov 30, 1992 | 0.71 |
| Nov 25, 1992 | 0.71 |
| Nov 24, 1992 | 0.71 |
| Nov 20, 1992 | 0.71 |
| Nov 19, 1992 | 0.71 |
| Nov 17, 1992 | 0.71 |
| Nov 16, 1992 | 0.71 |
| Nov 12, 1992 | 0.71 |
| Nov 11, 1992 | 0.71 |
| Nov 10, 1992 | 0.71 |
| Nov 9, 1992 | 0.71 |
| Nov 6, 1992 | 0.71 |
| Nov 2, 1992 | 0.70 |
| Oct 30, 1992 | 0.70 |
| Oct 29, 1992 | 0.70 |
| Oct 28, 1992 | 0.70 |
| Oct 27, 1992 | 0.70 |
| Oct 26, 1992 | 0.70 |
| Oct 23, 1992 | 0.70 |
| Oct 22, 1992 | 0.70 |
| Oct 21, 1992 | 0.69 |
| Oct 20, 1992 | 0.69 |
| Oct 19, 1992 | 0.69 |
| Oct 16, 1992 | 0.69 |
| Oct 13, 1992 | 0.69 |
| Oct 9, 1992 | 0.69 |
| Oct 8, 1992 | 0.69 |
| Oct 7, 1992 | 0.69 |
| Oct 6, 1992 | 0.68 |
| Oct 5, 1992 | 0.68 |
| Sep 29, 1992 | 0.68 |
| Sep 25, 1992 | 0.68 |
| Sep 22, 1992 | 0.68 |
| Sep 18, 1992 | 0.68 |
| Sep 16, 1992 | 0.68 |
| Sep 15, 1992 | 0.68 |
| Sep 3, 1992 | 0.68 |
| Sep 2, 1992 | 0.68 |
| Sep 1, 1992 | 0.68 |
| Aug 28, 1992 | 0.68 |
| Aug 26, 1992 | 0.67 |
| Aug 25, 1992 | 0.67 |
| Aug 24, 1992 | 0.67 |
| Aug 11, 1992 | 0.67 |
| Aug 7, 1992 | 0.67 |
| Aug 5, 1992 | 0.67 |
| Aug 4, 1992 | 0.67 |
| Jul 29, 1992 | 0.67 |
| Jul 22, 1992 | 0.67 |
| Jul 21, 1992 | 0.67 |
| Jul 20, 1992 | 0.67 |
| Jul 17, 1992 | 0.67 |
| Jul 16, 1992 | 0.67 |
| Jul 15, 1992 | 0.67 |
| Jul 13, 1992 | 0.67 |
| Jul 10, 1992 | 0.66 |
| Jul 9, 1992 | 0.66 |
| Jul 8, 1992 | 0.66 |
| Jul 7, 1992 | 0.66 |
| Jul 2, 1992 | 0.66 |
| Jun 24, 1992 | 0.66 |
| Jun 23, 1992 | 0.66 |
| Jun 22, 1992 | 0.66 |
| Jun 19, 1992 | 0.66 |
| Jun 18, 1992 | 0.66 |
| Jun 17, 1992 | 0.66 |
| Jun 10, 1992 | 0.66 |
| Jun 9, 1992 | 0.66 |
| Jun 8, 1992 | 0.66 |
| Jun 5, 1992 | 0.66 |
| Jun 4, 1992 | 0.66 |
| Jun 2, 1992 | 0.65 |
| Jun 1, 1992 | 0.65 |
| May 29, 1992 | 0.65 |
| May 28, 1992 | 0.65 |
| May 27, 1992 | 0.65 |
| May 26, 1992 | 0.65 |
| May 22, 1992 | 0.65 |
| May 21, 1992 | 0.64 |
| May 20, 1992 | 0.64 |
| May 18, 1992 | 0.64 |
| May 15, 1992 | 0.64 |
| May 14, 1992 | 0.63 |
| May 13, 1992 | 0.63 |
| May 12, 1992 | 0.63 |
| May 11, 1992 | 0.63 |
| May 8, 1992 | 0.63 |
| May 7, 1992 | 0.62 |
| May 6, 1992 | 0.62 |
| May 5, 1992 | 0.62 |
| May 4, 1992 | 0.62 |
| May 1, 1992 | 0.62 |
| Apr 30, 1992 | 0.61 |
| Apr 29, 1992 | 0.61 |
| Apr 27, 1992 | 0.61 |
| Apr 24, 1992 | 0.61 |
| Apr 23, 1992 | 0.60 |
| Apr 22, 1992 | 0.60 |
| Apr 21, 1992 | 0.60 |
| Apr 20, 1992 | 0.60 |
| Apr 16, 1992 | 0.60 |
| Apr 14, 1992 | 0.59 |
| Apr 9, 1992 | 0.59 |
| Apr 8, 1992 | 0.59 |
| Apr 7, 1992 | 0.59 |
| Apr 6, 1992 | 0.59 |
| Apr 3, 1992 | 0.59 |
| Apr 2, 1992 | 0.59 |
| Apr 1, 1992 | 0.58 |
| Mar 31, 1992 | 0.58 |
| Mar 30, 1992 | 0.58 |
| Mar 27, 1992 | 0.58 |
| Mar 26, 1992 | 0.58 |
| Mar 25, 1992 | 0.58 |
| Mar 24, 1992 | 0.57 |
| Mar 23, 1992 | 0.57 |
| Mar 20, 1992 | 0.57 |
| Mar 19, 1992 | 0.57 |
| Mar 18, 1992 | 0.57 |
| Mar 17, 1992 | 0.57 |
| Mar 16, 1992 | 0.56 |
| Mar 13, 1992 | 0.56 |
| Mar 12, 1992 | 0.56 |
| Mar 11, 1992 | 0.56 |
| Mar 10, 1992 | 0.56 |
| Mar 9, 1992 | 0.56 |
| Mar 6, 1992 | 0.56 |
| Mar 5, 1992 | 0.55 |
| Mar 4, 1992 | 0.55 |
| Mar 3, 1992 | 0.55 |
| Feb 27, 1992 | 0.55 |
| Feb 26, 1992 | 0.55 |
| Feb 25, 1992 | 0.55 |
| Feb 24, 1992 | 0.55 |
| Feb 21, 1992 | 0.55 |
| Feb 20, 1992 | 0.54 |
| Feb 14, 1992 | 0.54 |
| Feb 13, 1992 | 0.54 |
| Feb 12, 1992 | 0.54 |
| Feb 11, 1992 | 0.54 |
| Feb 10, 1992 | 0.53 |
| Feb 7, 1992 | 0.53 |
| Feb 6, 1992 | 0.53 |
| Feb 5, 1992 | 0.53 |
| Feb 4, 1992 | 0.53 |
| Feb 3, 1992 | 0.52 |
| Jan 31, 1992 | 0.52 |
| Jan 30, 1992 | 0.52 |
| Jan 29, 1992 | 0.52 |
| Jan 24, 1992 | 0.52 |
| Jan 23, 1992 | 0.51 |
| Jan 22, 1992 | 0.51 |
| Jan 21, 1992 | 0.51 |
| Jan 20, 1992 | 0.51 |
| Jan 17, 1992 | 0.50 |
| Jan 16, 1992 | 0.50 |
| Jan 15, 1992 | 0.50 |
| Jan 14, 1992 | 0.50 |
| Jan 13, 1992 | 0.49 |
| Jan 10, 1992 | 0.49 |
| Jan 9, 1992 | 0.49 |
| Jan 8, 1992 | 0.48 |
| Jan 7, 1992 | 0.48 |
| Jan 6, 1992 | 0.48 |
| Jan 3, 1992 | 0.48 |
| Jan 2, 1992 | 0.48 |
| Dec 31, 1991 | 0.47 |
| Dec 30, 1991 | 0.47 |
| Dec 24, 1991 | 0.47 |
| Dec 23, 1991 | 0.47 |
| Dec 20, 1991 | 0.47 |
| Dec 19, 1991 | 0.46 |
| Dec 17, 1991 | 0.46 |
| Dec 16, 1991 | 0.46 |
| Dec 13, 1991 | 0.46 |
| Dec 12, 1991 | 0.46 |
| Dec 10, 1991 | 0.46 |
| Dec 6, 1991 | 0.45 |
| Dec 5, 1991 | 0.45 |
| Dec 4, 1991 | 0.45 |
| Dec 2, 1991 | 0.45 |
| Nov 29, 1991 | 0.45 |
| Nov 27, 1991 | 0.45 |
| Nov 26, 1991 | 0.44 |
| Nov 25, 1991 | 0.44 |
| Nov 22, 1991 | 0.44 |
| Nov 20, 1991 | 0.44 |
| Nov 19, 1991 | 0.44 |
| Nov 18, 1991 | 0.44 |
| Nov 15, 1991 | 0.44 |
| Nov 14, 1991 | 0.43 |
| Nov 13, 1991 | 0.43 |
| Nov 12, 1991 | 0.43 |
| Nov 11, 1991 | 0.43 |
| Nov 8, 1991 | 0.43 |
| Nov 7, 1991 | 0.43 |
| Nov 6, 1991 | 0.42 |
| Nov 5, 1991 | 0.42 |
| Nov 1, 1991 | 0.42 |
| Oct 31, 1991 | 0.42 |
| Oct 25, 1991 | 0.42 |
| Oct 24, 1991 | 0.42 |
| Oct 23, 1991 | 0.42 |
| Oct 18, 1991 | 0.42 |
| Oct 17, 1991 | 0.41 |
| Oct 16, 1991 | 0.41 |
| Oct 15, 1991 | 0.41 |
| Oct 14, 1991 | 0.41 |
| Oct 11, 1991 | 0.41 |
| Oct 10, 1991 | 0.41 |
| Oct 9, 1991 | 0.41 |
| Oct 8, 1991 | 0.41 |
| Oct 4, 1991 | 0.41 |
| Oct 2, 1991 | 0.40 |
| Sep 30, 1991 | 0.40 |
| Sep 26, 1991 | 0.40 |
| Sep 20, 1991 | 0.40 |
| Sep 19, 1991 | 0.40 |
| Sep 18, 1991 | 0.40 |
| Sep 17, 1991 | 0.40 |
| Sep 16, 1991 | 0.40 |
| Sep 13, 1991 | 0.39 |
| Sep 12, 1991 | 0.39 |
| Sep 11, 1991 | 0.39 |
| Sep 9, 1991 | 0.39 |
| Sep 5, 1991 | 0.39 |
| Sep 4, 1991 | 0.39 |
| Aug 30, 1991 | 0.39 |
| Aug 28, 1991 | 0.39 |
| Aug 26, 1991 | 0.38 |
| Aug 23, 1991 | 0.38 |
| Aug 19, 1991 | 0.38 |
| Aug 14, 1991 | 0.38 |
| Aug 13, 1991 | 0.38 |
| Aug 12, 1991 | 0.38 |
| Aug 9, 1991 | 0.37 |
| Aug 8, 1991 | 0.37 |
| Aug 7, 1991 | 0.37 |
| Aug 6, 1991 | 0.37 |
| Aug 5, 1991 | 0.37 |
| Aug 2, 1991 | 0.36 |
| Jul 31, 1991 | 0.36 |
| Jul 30, 1991 | 0.36 |
| Jul 29, 1991 | 0.36 |
| Jul 23, 1991 | 0.36 |
| Jul 19, 1991 | 0.35 |
| Jul 17, 1991 | 0.35 |
| Jul 16, 1991 | 0.35 |
| Jul 15, 1991 | 0.35 |
| Jul 12, 1991 | 0.35 |
| Jul 11, 1991 | 0.34 |
| Jul 10, 1991 | 0.34 |
| Jul 9, 1991 | 0.34 |
| Jul 8, 1991 | 0.34 |
| Jul 3, 1991 | 0.33 |
| Jul 2, 1991 | 0.33 |
| Jul 1, 1991 | 0.33 |
| Jun 28, 1991 | 0.33 |
| Jun 26, 1991 | 0.33 |
| Jun 25, 1991 | 0.32 |
| Jun 24, 1991 | 0.32 |
| Jun 21, 1991 | 0.32 |
| Jun 20, 1991 | 0.32 |
| Jun 18, 1991 | 0.31 |
| Jun 17, 1991 | 0.31 |
| Jun 14, 1991 | 0.31 |
| Jun 13, 1991 | 0.31 |
| Jun 12, 1991 | 0.30 |
| Jun 11, 1991 | 0.30 |
| Jun 10, 1991 | 0.30 |
| Jun 7, 1991 | 0.30 |
| Jun 6, 1991 | 0.29 |
| Jun 5, 1991 | 0.29 |
| Jun 4, 1991 | 0.29 |
| Jun 3, 1991 | 0.29 |
| May 31, 1991 | 0.28 |
| May 30, 1991 | 0.28 |
| May 29, 1991 | 0.28 |
| May 28, 1991 | 0.28 |
| May 24, 1991 | 0.28 |
| May 23, 1991 | 0.28 |
| May 21, 1991 | 0.27 |
| May 17, 1991 | 0.27 |
| May 16, 1991 | 0.27 |
| May 13, 1991 | 0.27 |
| May 10, 1991 | 0.27 |
| May 9, 1991 | 0.27 |
| May 8, 1991 | 0.27 |
| May 7, 1991 | 0.26 |
| May 6, 1991 | 0.26 |
| May 3, 1991 | 0.26 |
| May 2, 1991 | 0.26 |
| May 1, 1991 | 0.26 |
| Apr 30, 1991 | 0.26 |
| Apr 26, 1991 | 0.26 |
| Apr 25, 1991 | 0.25 |
| Apr 24, 1991 | 0.25 |
| Apr 23, 1991 | 0.25 |
| Apr 22, 1991 | 0.25 |
| Apr 19, 1991 | 0.25 |
| Apr 18, 1991 | 0.25 |
| Apr 17, 1991 | 0.25 |
| Apr 16, 1991 | 0.24 |
| Apr 15, 1991 | 0.24 |
| Apr 12, 1991 | 0.24 |
| Apr 9, 1991 | 0.24 |
| Apr 8, 1991 | 0.24 |
| Apr 5, 1991 | 0.24 |
| Apr 4, 1991 | 0.24 |
| Apr 3, 1991 | 0.24 |
| Apr 2, 1991 | 0.23 |
| Apr 1, 1991 | 0.23 |
| Mar 28, 1991 | 0.23 |
| Mar 27, 1991 | 0.23 |
| Mar 26, 1991 | 0.23 |
| Mar 25, 1991 | 0.23 |
| Mar 22, 1991 | 0.23 |
| Mar 21, 1991 | 0.23 |
| Mar 20, 1991 | 0.23 |
| Mar 19, 1991 | 0.22 |
| Mar 18, 1991 | 0.22 |
| Mar 15, 1991 | 0.22 |
| Mar 14, 1991 | 0.22 |
| Mar 13, 1991 | 0.22 |
| Mar 12, 1991 | 0.22 |
| Mar 8, 1991 | 0.22 |
| Mar 6, 1991 | 0.22 |
| Mar 1, 1991 | 0.22 |
| Feb 28, 1991 | 0.22 |
| Feb 27, 1991 | 0.22 |
| Feb 26, 1991 | 0.22 |
| Feb 25, 1991 | 0.22 |
| Feb 21, 1991 | 0.22 |
| Feb 20, 1991 | 0.22 |
| Feb 13, 1991 | 0.22 |
| Feb 12, 1991 | 0.22 |
| Feb 11, 1991 | 0.22 |
| Feb 8, 1991 | 0.22 |
| Feb 7, 1991 | 0.21 |
| Feb 6, 1991 | 0.21 |
| Feb 5, 1991 | 0.21 |
| Feb 4, 1991 | 0.21 |
| Jan 22, 1991 | 0.21 |
| Jan 21, 1991 | 0.21 |
| Jan 18, 1991 | 0.21 |
| Jan 15, 1991 | 0.21 |
| Jan 2, 1991 | 0.21 |
| Dec 31, 1990 | 0.21 |
| Dec 28, 1990 | 0.21 |
| Dec 27, 1990 | 0.21 |
| Dec 26, 1990 | 0.21 |
| Dec 24, 1990 | 0.21 |
| Dec 20, 1990 | 0.21 |
| Dec 18, 1990 | 0.21 |
| Dec 17, 1990 | 0.21 |
| Dec 14, 1990 | 0.21 |
| Dec 13, 1990 | 0.21 |
| Dec 12, 1990 | 0.21 |
| Dec 11, 1990 | 0.21 |
| Dec 6, 1990 | 0.21 |
| Nov 21, 1990 | 0.21 |
| Nov 20, 1990 | 0.21 |
| Nov 14, 1990 | 0.21 |
| Nov 12, 1990 | 0.21 |
| Nov 8, 1990 | 0.21 |
| Nov 6, 1990 | 0.21 |
| Nov 5, 1990 | 0.21 |
| Nov 2, 1990 | 0.21 |
| Nov 1, 1990 | 0.21 |
| Oct 25, 1990 | 0.21 |
| Oct 18, 1990 | 0.22 |
| Oct 9, 1990 | 0.22 |
| Oct 8, 1990 | 0.22 |
| Oct 1, 1990 | 0.22 |
| Sep 26, 1990 | 0.22 |
| Sep 21, 1990 | 0.22 |
| Sep 18, 1990 | 0.22 |
| Sep 17, 1990 | 0.22 |
| Sep 14, 1990 | 0.22 |
| Sep 6, 1990 | 0.22 |
| Sep 4, 1990 | 0.22 |
| Aug 30, 1990 | 0.22 |
| Aug 28, 1990 | 0.22 |
| Aug 27, 1990 | 0.22 |
| Aug 24, 1990 | 0.22 |
| Aug 23, 1990 | 0.22 |
| Aug 10, 1990 | 0.22 |
| Aug 9, 1990 | 0.22 |
| Aug 7, 1990 | 0.22 |
| Aug 3, 1990 | 0.22 |
| Aug 1, 1990 | 0.22 |
| Jul 31, 1990 | 0.22 |
| Jul 30, 1990 | 0.22 |
| Jul 27, 1990 | 0.22 |
| Jul 25, 1990 | 0.22 |
| Jul 24, 1990 | 0.21 |
| Jul 23, 1990 | 0.21 |
| Jul 20, 1990 | 0.21 |
| Jul 18, 1990 | 0.21 |
| Jul 17, 1990 | 0.21 |
| Jul 16, 1990 | 0.21 |
| Jul 13, 1990 | 0.21 |
| Jul 9, 1990 | 0.21 |
| Jul 6, 1990 | 0.21 |
| Jul 2, 1990 | 0.21 |
| Jun 29, 1990 | 0.21 |
| Jun 25, 1990 | 0.21 |
| Jun 14, 1990 | 0.21 |
| Jun 12, 1990 | 0.21 |
| Jun 11, 1990 | 0.21 |
| Jun 6, 1990 | 0.21 |
| May 30, 1990 | 0.21 |
| May 25, 1990 | 0.21 |
| May 24, 1990 | 0.21 |
| May 23, 1990 | 0.21 |
| May 21, 1990 | 0.21 |
| May 17, 1990 | 0.21 |
| May 15, 1990 | 0.21 |
| May 3, 1990 | 0.21 |
| May 2, 1990 | 0.21 |
| Apr 30, 1990 | 0.21 |
| Apr 11, 1990 | 0.21 |
| Apr 9, 1990 | 0.21 |
| Apr 6, 1990 | 0.22 |
| Apr 5, 1990 | 0.22 |
| Mar 26, 1990 | 0.22 |
| Mar 22, 1990 | 0.22 |
| Mar 21, 1990 | 0.22 |
| Mar 20, 1990 | 0.22 |
| Mar 7, 1990 | 0.22 |
| Mar 2, 1990 | 0.22 |
| Feb 21, 1990 | 0.22 |
| Feb 20, 1990 | 0.22 |
| Feb 14, 1990 | 0.22 |
| Feb 6, 1990 | 0.22 |
| Feb 5, 1990 | 0.22 |
| Feb 1, 1990 | 0.22 |
| Jan 31, 1990 | 0.22 |
| Jan 26, 1990 | 0.22 |
| Jan 24, 1990 | 0.22 |
| Jan 23, 1990 | 0.22 |
| Jan 19, 1990 | 0.22 |
| Jan 18, 1990 | 0.22 |
| Jan 17, 1990 | 0.22 |
| Jan 11, 1990 | 0.22 |
| Jan 10, 1990 | 0.22 |
| Jan 3, 1990 | 0.22 |
| Jan 2, 1990 | 0.22 |
| Dec 29, 1989 | 0.22 |
| Dec 28, 1989 | 0.22 |
| Dec 27, 1989 | 0.22 |
| Dec 26, 1989 | 0.22 |
| Dec 21, 1989 | 0.22 |
| Dec 20, 1989 | 0.22 |
| Dec 19, 1989 | 0.22 |
| Dec 18, 1989 | 0.22 |
| Dec 15, 1989 | 0.22 |
| Dec 14, 1989 | 0.22 |
| Dec 13, 1989 | 0.22 |
| Dec 12, 1989 | 0.22 |
| Dec 11, 1989 | 0.22 |
| Dec 8, 1989 | 0.22 |
| Dec 7, 1989 | 0.22 |
| Dec 6, 1989 | 0.22 |
| Dec 1, 1989 | 0.22 |
| Nov 30, 1989 | 0.22 |
| Nov 29, 1989 | 0.22 |
| Nov 28, 1989 | 0.22 |
| Nov 27, 1989 | 0.22 |
| Nov 24, 1989 | 0.22 |
| Nov 22, 1989 | 0.22 |
| Nov 21, 1989 | 0.22 |
| Nov 16, 1989 | 0.22 |
| Nov 15, 1989 | 0.23 |
| Nov 13, 1989 | 0.23 |
| Nov 7, 1989 | 0.23 |
| Nov 6, 1989 | 0.23 |
| Nov 2, 1989 | 0.23 |
| Nov 1, 1989 | 0.23 |
| Oct 30, 1989 | 0.23 |
| Oct 26, 1989 | 0.23 |
| Oct 25, 1989 | 0.23 |
| Oct 24, 1989 | 0.23 |
| Oct 23, 1989 | 0.23 |
| Oct 18, 1989 | 0.23 |
| Oct 9, 1989 | 0.23 |
| Oct 6, 1989 | 0.23 |
| Oct 4, 1989 | 0.23 |
| Sep 27, 1989 | 0.23 |
| Sep 22, 1989 | 0.23 |
| Sep 14, 1989 | 0.23 |
| Sep 12, 1989 | 0.23 |
| Sep 11, 1989 | 0.23 |
| Sep 8, 1989 | 0.23 |
| Sep 7, 1989 | 0.23 |
| Sep 6, 1989 | 0.23 |
| Sep 5, 1989 | 0.23 |
| Sep 1, 1989 | 0.23 |
| Aug 31, 1989 | 0.23 |
| Aug 30, 1989 | 0.23 |
| Aug 29, 1989 | 0.23 |
| Aug 23, 1989 | 0.23 |
| Aug 22, 1989 | 0.23 |
| Aug 21, 1989 | 0.23 |
| Aug 17, 1989 | 0.23 |
| Aug 16, 1989 | 0.23 |
| Aug 14, 1989 | 0.23 |
| Aug 10, 1989 | 0.23 |
| Aug 9, 1989 | 0.23 |
| Aug 8, 1989 | 0.23 |
| Aug 4, 1989 | 0.23 |
| Aug 2, 1989 | 0.23 |
| Jul 31, 1989 | 0.23 |
| Jul 28, 1989 | 0.23 |
| Jul 27, 1989 | 0.23 |
| Jul 26, 1989 | 0.23 |
| Jul 25, 1989 | 0.23 |
| Jul 24, 1989 | 0.23 |
| Jul 21, 1989 | 0.23 |
| Jul 13, 1989 | 0.23 |
| Jul 12, 1989 | 0.23 |
| Jul 10, 1989 | 0.23 |
| Jul 7, 1989 | 0.23 |
| Jun 29, 1989 | 0.24 |
| Jun 22, 1989 | 0.24 |
| Jun 21, 1989 | 0.24 |
| Jun 20, 1989 | 0.24 |
| Jun 16, 1989 | 0.23 |
| Jun 15, 1989 | 0.23 |
| Jun 2, 1989 | 0.23 |
| May 31, 1989 | 0.23 |
| May 25, 1989 | 0.23 |
| May 24, 1989 | 0.23 |
| May 23, 1989 | 0.23 |
| May 22, 1989 | 0.23 |
| May 18, 1989 | 0.23 |
| May 17, 1989 | 0.23 |
| May 16, 1989 | 0.23 |
| May 15, 1989 | 0.23 |
| May 11, 1989 | 0.23 |
| May 5, 1989 | 0.23 |
| May 3, 1989 | 0.23 |
| May 2, 1989 | 0.23 |
| Apr 28, 1989 | 0.23 |
| Apr 25, 1989 | 0.23 |
| Apr 20, 1989 | 0.23 |
| Apr 19, 1989 | 0.23 |
| Apr 13, 1989 | 0.23 |
| Apr 12, 1989 | 0.23 |
| Apr 11, 1989 | 0.23 |
| Apr 10, 1989 | 0.23 |
| Apr 4, 1989 | 0.23 |
| Apr 3, 1989 | 0.23 |
| Mar 31, 1989 | 0.23 |
| Mar 29, 1989 | 0.23 |
| Mar 21, 1989 | 0.23 |
| Mar 17, 1989 | 0.23 |
| Mar 16, 1989 | 0.23 |
| Mar 14, 1989 | 0.23 |
| Mar 9, 1989 | 0.23 |
| Feb 28, 1989 | 0.23 |
| Feb 27, 1989 | 0.23 |
| Feb 24, 1989 | 0.23 |
| Feb 23, 1989 | 0.23 |
| Feb 22, 1989 | 0.23 |
| Feb 21, 1989 | 0.23 |
| Feb 17, 1989 | 0.23 |
| Feb 15, 1989 | 0.23 |
| Feb 13, 1989 | 0.23 |
| Feb 7, 1989 | 0.23 |
| Feb 1, 1989 | 0.23 |
| Jan 31, 1989 | 0.23 |
| Jan 27, 1989 | 0.22 |
| Jan 26, 1989 | 0.22 |
| Jan 18, 1989 | 0.22 |
| Jan 16, 1989 | 0.22 |
| Jan 12, 1989 | 0.22 |
| Jan 11, 1989 | 0.22 |
| Jan 10, 1989 | 0.22 |
| Jan 9, 1989 | 0.22 |
| Jan 6, 1989 | 0.22 |
| Jan 5, 1989 | 0.22 |
| Jan 4, 1989 | 0.22 |
| Jan 3, 1989 | 0.22 |
| Dec 30, 1988 | 0.22 |
| Dec 29, 1988 | 0.22 |
| Dec 28, 1988 | 0.22 |
| Dec 27, 1988 | 0.22 |
| Dec 23, 1988 | 0.22 |
| Dec 22, 1988 | 0.23 |
| Dec 19, 1988 | 0.23 |
| Dec 14, 1988 | 0.23 |
| Dec 12, 1988 | 0.23 |
| Dec 9, 1988 | 0.23 |
| Dec 7, 1988 | 0.23 |
| Dec 1, 1988 | 0.23 |
| Nov 29, 1988 | 0.23 |
| Nov 22, 1988 | 0.23 |
| Nov 21, 1988 | 0.23 |
| Nov 16, 1988 | 0.23 |
| Nov 8, 1988 | 0.23 |
| Nov 4, 1988 | 0.23 |
| Nov 2, 1988 | 0.23 |
| Oct 26, 1988 | 0.23 |
| Oct 25, 1988 | 0.23 |
| Oct 21, 1988 | 0.23 |
| Oct 20, 1988 | 0.23 |
| Oct 19, 1988 | 0.23 |
| Oct 18, 1988 | 0.23 |
| Oct 17, 1988 | 0.23 |
| Oct 14, 1988 | 0.23 |
| Oct 13, 1988 | 0.23 |
| Oct 11, 1988 | 0.24 |
| Oct 10, 1988 | 0.24 |
| Oct 5, 1988 | 0.24 |
| Oct 4, 1988 | 0.24 |
| Oct 3, 1988 | 0.24 |
| Sep 30, 1988 | 0.24 |
| Sep 29, 1988 | 0.24 |
| Sep 26, 1988 | 0.24 |
| Sep 23, 1988 | 0.24 |
| Sep 22, 1988 | 0.24 |
| Sep 21, 1988 | 0.24 |
| Sep 20, 1988 | 0.25 |
| Sep 19, 1988 | 0.25 |
| Sep 16, 1988 | 0.25 |
| Sep 15, 1988 | 0.25 |
| Sep 14, 1988 | 0.25 |
| Sep 8, 1988 | 0.25 |
| Sep 6, 1988 | 0.25 |
| Sep 2, 1988 | 0.25 |
| Aug 31, 1988 | 0.25 |
| Aug 29, 1988 | 0.26 |
| Aug 26, 1988 | 0.26 |
| Aug 24, 1988 | 0.26 |
| Aug 23, 1988 | 0.26 |
| Aug 19, 1988 | 0.26 |
| Aug 16, 1988 | 0.26 |
| Aug 15, 1988 | 0.26 |
| Aug 12, 1988 | 0.27 |
| Aug 11, 1988 | 0.27 |
| Aug 10, 1988 | 0.27 |
| Aug 9, 1988 | 0.27 |
| Aug 8, 1988 | 0.27 |
| Aug 4, 1988 | 0.27 |
| Aug 3, 1988 | 0.28 |
| Aug 2, 1988 | 0.28 |
| Aug 1, 1988 | 0.28 |
| Jul 27, 1988 | 0.28 |
| Jul 25, 1988 | 0.28 |
| Jul 22, 1988 | 0.28 |
| Jul 19, 1988 | 0.28 |
| Jul 18, 1988 | 0.29 |
| Jul 15, 1988 | 0.29 |
| Jul 14, 1988 | 0.29 |
| Jul 13, 1988 | 0.29 |
| Jul 12, 1988 | 0.29 |
| Jul 11, 1988 | 0.29 |
| Jul 8, 1988 | 0.29 |
| Jul 6, 1988 | 0.30 |
| Jun 30, 1988 | 0.30 |
| Jun 29, 1988 | 0.30 |
| Jun 27, 1988 | 0.30 |
| Jun 24, 1988 | 0.30 |
| Jun 23, 1988 | 0.31 |
| Jun 21, 1988 | 0.31 |
| Jun 20, 1988 | 0.31 |
| Jun 16, 1988 | 0.31 |
| Jun 15, 1988 | 0.31 |
| Jun 14, 1988 | 0.31 |
| Jun 10, 1988 | 0.32 |
| Jun 9, 1988 | 0.32 |
| Jun 8, 1988 | 0.32 |
| Jun 7, 1988 | 0.32 |
| Jun 6, 1988 | 0.32 |
| Jun 3, 1988 | 0.32 |
| Jun 2, 1988 | 0.33 |
| Jun 1, 1988 | 0.33 |
| May 26, 1988 | 0.33 |
| May 25, 1988 | 0.33 |
| May 24, 1988 | 0.33 |
| May 20, 1988 | 0.33 |
| May 18, 1988 | 0.33 |
| May 17, 1988 | 0.34 |
| May 16, 1988 | 0.34 |
| May 13, 1988 | 0.34 |
| May 12, 1988 | 0.34 |
| May 11, 1988 | 0.34 |
| May 9, 1988 | 0.34 |
| May 6, 1988 | 0.35 |
| May 5, 1988 | 0.35 |
| May 4, 1988 | 0.35 |
| May 2, 1988 | 0.35 |
| Apr 29, 1988 | 0.35 |
| Apr 28, 1988 | 0.35 |
| Apr 26, 1988 | 0.35 |
| Apr 25, 1988 | 0.36 |
| Apr 22, 1988 | 0.36 |
| Apr 21, 1988 | 0.36 |
| Apr 20, 1988 | 0.36 |
| Apr 18, 1988 | 0.36 |
| Apr 15, 1988 | 0.36 |
| Apr 14, 1988 | 0.36 |
| Apr 13, 1988 | 0.36 |
| Apr 11, 1988 | 0.37 |
| Apr 8, 1988 | 0.37 |
| Apr 6, 1988 | 0.37 |
| Mar 30, 1988 | 0.37 |
| Mar 29, 1988 | 0.37 |
| Mar 28, 1988 | 0.37 |
| Mar 25, 1988 | 0.38 |
| Mar 24, 1988 | 0.38 |
| Mar 23, 1988 | 0.38 |
| Mar 22, 1988 | 0.38 |
| Mar 21, 1988 | 0.38 |
| Mar 18, 1988 | 0.38 |
| Mar 17, 1988 | 0.38 |
| Mar 16, 1988 | 0.39 |
| Mar 15, 1988 | 0.39 |
| Mar 14, 1988 | 0.39 |
| Mar 11, 1988 | 0.39 |
| Mar 10, 1988 | 0.39 |
| Mar 9, 1988 | 0.39 |
| Mar 8, 1988 | 0.40 |
| Mar 7, 1988 | 0.40 |
| Mar 4, 1988 | 0.40 |
| Mar 2, 1988 | 0.40 |
| Mar 1, 1988 | 0.40 |
| Feb 29, 1988 | 0.40 |
| Feb 24, 1988 | 0.41 |
| Feb 23, 1988 | 0.41 |
| Feb 22, 1988 | 0.41 |
| Feb 19, 1988 | 0.41 |
| Feb 18, 1988 | 0.41 |
| Feb 16, 1988 | 0.42 |
| Feb 12, 1988 | 0.42 |
| Feb 11, 1988 | 0.42 |
| Feb 8, 1988 | 0.42 |
| Feb 4, 1988 | 0.42 |
| Feb 3, 1988 | 0.42 |
| Feb 2, 1988 | 0.42 |
| Jan 28, 1988 | 0.42 |
| Jan 22, 1988 | 0.43 |
| Jan 20, 1988 | 0.43 |
| Jan 19, 1988 | 0.43 |
| Jan 18, 1988 | 0.43 |
| Jan 15, 1988 | 0.43 |
| Jan 14, 1988 | 0.43 |
| Jan 13, 1988 | 0.43 |
| Jan 12, 1988 | 0.43 |
| Jan 11, 1988 | 0.43 |
| Jan 8, 1988 | 0.43 |
| Jan 7, 1988 | 0.44 |
| Jan 6, 1988 | 0.44 |
| Jan 5, 1988 | 0.44 |
| Jan 4, 1988 | 0.44 |
| Dec 31, 1987 | 0.44 |
| Dec 30, 1987 | 0.44 |
| Dec 29, 1987 | 0.44 |
| Dec 28, 1987 | 0.44 |
| Dec 23, 1987 | 0.45 |
| Dec 22, 1987 | 0.45 |
| Dec 21, 1987 | 0.45 |
| Dec 18, 1987 | 0.45 |
| Dec 17, 1987 | 0.45 |
| Dec 16, 1987 | 0.45 |
| Dec 15, 1987 | 0.45 |
| Dec 11, 1987 | 0.46 |
| Dec 10, 1987 | 0.46 |
| Dec 9, 1987 | 0.46 |
| Dec 8, 1987 | 0.46 |
| Dec 7, 1987 | 0.46 |
| Dec 4, 1987 | 0.46 |
| Dec 3, 1987 | 0.46 |
| Dec 2, 1987 | 0.46 |
| Dec 1, 1987 | 0.46 |
| Nov 30, 1987 | 0.47 |
| Nov 25, 1987 | 0.47 |
| Nov 24, 1987 | 0.47 |
| Nov 23, 1987 | 0.47 |
| Nov 20, 1987 | 0.47 |
| Nov 19, 1987 | 0.47 |
| Nov 18, 1987 | 0.47 |
| Nov 17, 1987 | 0.47 |
| Nov 16, 1987 | 0.47 |
| Nov 12, 1987 | 0.48 |
| Nov 11, 1987 | 0.48 |
| Nov 9, 1987 | 0.48 |
| Nov 6, 1987 | 0.48 |
| Nov 5, 1987 | 0.48 |
| Nov 4, 1987 | 0.48 |
| Nov 3, 1987 | 0.48 |
| Nov 2, 1987 | 0.48 |
| Oct 30, 1987 | 0.48 |
| Oct 29, 1987 | 0.48 |
| Oct 28, 1987 | 0.48 |
| Oct 27, 1987 | 0.49 |
| Oct 26, 1987 | 0.49 |
| Oct 23, 1987 | 0.49 |
| Oct 22, 1987 | 0.49 |
| Oct 21, 1987 | 0.49 |
| Oct 20, 1987 | 0.49 |
| Oct 19, 1987 | 0.49 |
| Oct 16, 1987 | 0.49 |
| Oct 15, 1987 | 0.49 |
| Oct 14, 1987 | 0.49 |
| Oct 13, 1987 | 0.50 |
| Oct 12, 1987 | 0.50 |
| Oct 9, 1987 | 0.50 |
| Oct 8, 1987 | 0.50 |
| Oct 7, 1987 | 0.50 |
| Oct 6, 1987 | 0.50 |
| Oct 5, 1987 | 0.50 |
| Oct 2, 1987 | 0.51 |
| Oct 1, 1987 | 0.51 |
| Sep 30, 1987 | 0.51 |
| Sep 29, 1987 | 0.51 |
| Sep 28, 1987 | 0.51 |
| Sep 23, 1987 | 0.51 |
| Sep 21, 1987 | 0.51 |
| Sep 17, 1987 | 0.51 |
| Sep 16, 1987 | 0.51 |
| Sep 15, 1987 | 0.51 |
| Sep 11, 1987 | 0.52 |
| Sep 10, 1987 | 0.52 |
| Sep 9, 1987 | 0.52 |
| Sep 4, 1987 | 0.52 |
| Sep 3, 1987 | 0.52 |
| Sep 2, 1987 | 0.53 |
| Sep 1, 1987 | 0.53 |
| Aug 31, 1987 | 0.53 |
| Aug 28, 1987 | 0.53 |
| Aug 27, 1987 | 0.53 |
| Aug 26, 1987 | 0.54 |
| Aug 25, 1987 | 0.54 |
| Aug 24, 1987 | 0.54 |
| Aug 21, 1987 | 0.54 |
| Aug 19, 1987 | 0.54 |
| Aug 18, 1987 | 0.54 |
| Aug 17, 1987 | 0.54 |
| Aug 14, 1987 | 0.54 |
| Aug 13, 1987 | 0.54 |
| Aug 12, 1987 | 0.54 |
| Aug 11, 1987 | 0.54 |
| Aug 10, 1987 | 0.54 |
| Aug 7, 1987 | 0.54 |
| Aug 6, 1987 | 0.54 |
| Aug 5, 1987 | 0.54 |
| Jul 31, 1987 | 0.54 |
| Jul 29, 1987 | 0.54 |
| Jul 28, 1987 | 0.54 |
| Jul 27, 1987 | 0.54 |
| Jul 24, 1987 | 0.54 |
| Jul 23, 1987 | 0.54 |
| Jul 22, 1987 | 0.54 |
| Jul 21, 1987 | 0.54 |
| Jul 20, 1987 | 0.54 |
| Jul 17, 1987 | 0.54 |
| Jul 15, 1987 | 0.54 |
| Jul 14, 1987 | 0.54 |
| Jul 13, 1987 | 0.54 |
| Jul 10, 1987 | 0.54 |
| Jul 9, 1987 | 0.54 |
| Jul 8, 1987 | 0.54 |
| Jul 7, 1987 | 0.53 |
| Jul 6, 1987 | 0.53 |
| Jul 2, 1987 | 0.53 |
| Jun 30, 1987 | 0.53 |
| Jun 29, 1987 | 0.53 |
| Jun 26, 1987 | 0.53 |
| Jun 25, 1987 | 0.53 |
| Jun 24, 1987 | 0.53 |
| Jun 23, 1987 | 0.53 |
| Jun 22, 1987 | 0.53 |
| Jun 19, 1987 | 0.53 |
| Jun 18, 1987 | 0.53 |
| Jun 17, 1987 | 0.53 |
| Jun 16, 1987 | 0.52 |
| Jun 15, 1987 | 0.52 |
| Jun 12, 1987 | 0.52 |
| Jun 11, 1987 | 0.52 |
| Jun 9, 1987 | 0.52 |
| Jun 8, 1987 | 0.52 |
| Jun 5, 1987 | 0.52 |
| Jun 4, 1987 | 0.52 |
| Jun 3, 1987 | 0.52 |
| Jun 2, 1987 | 0.52 |
| Jun 1, 1987 | 0.52 |
| May 29, 1987 | 0.52 |
| May 28, 1987 | 0.51 |
| May 27, 1987 | 0.51 |
| May 26, 1987 | 0.51 |
| May 22, 1987 | 0.51 |
| May 21, 1987 | 0.51 |
| May 20, 1987 | 0.51 |
| May 19, 1987 | 0.51 |
| May 18, 1987 | 0.50 |
| May 15, 1987 | 0.50 |
| May 13, 1987 | 0.50 |
| May 12, 1987 | 0.50 |
| May 11, 1987 | 0.50 |
| May 8, 1987 | 0.50 |
| May 7, 1987 | 0.50 |
| May 6, 1987 | 0.49 |
| May 5, 1987 | 0.49 |
| May 4, 1987 | 0.49 |
| May 1, 1987 | 0.49 |
| Apr 30, 1987 | 0.49 |
| Apr 29, 1987 | 0.49 |
| Apr 28, 1987 | 0.48 |
| Apr 27, 1987 | 0.48 |
| Apr 24, 1987 | 0.48 |
| Apr 23, 1987 | 0.48 |
| Apr 22, 1987 | 0.48 |
| Apr 16, 1987 | 0.48 |
| Apr 15, 1987 | 0.47 |
| Apr 14, 1987 | 0.47 |
| Apr 13, 1987 | 0.47 |
| Apr 10, 1987 | 0.47 |
| Apr 9, 1987 | 0.47 |
| Apr 8, 1987 | 0.47 |
| Apr 7, 1987 | 0.46 |
| Apr 6, 1987 | 0.46 |
| Apr 3, 1987 | 0.46 |
| Apr 2, 1987 | 0.46 |
| Apr 1, 1987 | 0.46 |
| Mar 31, 1987 | 0.46 |
| Mar 30, 1987 | 0.45 |