Balchem (BCPC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Balchem | 4.98 Bn | 4.91 Bn | 101.08 Mn | 22.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.95 |
| May 29, 2026 | 23.06 |
| May 28, 2026 | 23.58 |
| May 27, 2026 | 23.68 |
| May 26, 2026 | 23.77 |
| May 22, 2026 | 23.81 |
| May 21, 2026 | 23.76 |
| May 20, 2026 | 23.71 |
| May 19, 2026 | 23.50 |
| May 18, 2026 | 23.52 |
| May 15, 2026 | 23.40 |
| May 14, 2026 | 23.93 |
| May 13, 2026 | 23.64 |
| May 12, 2026 | 23.47 |
| May 11, 2026 | 23.38 |
| May 8, 2026 | 23.69 |
| May 7, 2026 | 23.47 |
| May 6, 2026 | 23.75 |
| May 5, 2026 | 23.71 |
| May 4, 2026 | 23.86 |
| May 1, 2026 | 23.77 |
| Apr 30, 2026 | 23.79 |
| Apr 29, 2026 | 25.53 |
| Apr 28, 2026 | 26.12 |
| Apr 27, 2026 | 25.80 |
| Apr 24, 2026 | 25.60 |
| Apr 23, 2026 | 26.01 |
| Apr 22, 2026 | 25.81 |
| Apr 21, 2026 | 25.89 |
| Apr 20, 2026 | 26.16 |
| Apr 17, 2026 | 26.18 |
| Apr 16, 2026 | 25.70 |
| Apr 15, 2026 | 25.71 |
| Apr 14, 2026 | 25.87 |
| Apr 13, 2026 | 26.01 |
| Apr 10, 2026 | 25.77 |
| Apr 9, 2026 | 25.79 |
| Apr 8, 2026 | 25.64 |
| Apr 7, 2026 | 25.04 |
| Apr 6, 2026 | 24.97 |
| Apr 2, 2026 | 25.10 |
| Apr 1, 2026 | 25.32 |
| Mar 31, 2026 | 24.96 |
| Mar 30, 2026 | 25.91 |
| Mar 27, 2026 | 25.38 |
| Mar 26, 2026 | 25.29 |
| Mar 25, 2026 | 25.38 |
| Mar 24, 2026 | 25.22 |
| Mar 23, 2026 | 24.97 |
| Mar 20, 2026 | 24.62 |
| Mar 19, 2026 | 24.97 |
| Mar 18, 2026 | 24.75 |
| Mar 17, 2026 | 25.40 |
| Mar 16, 2026 | 25.59 |
| Mar 13, 2026 | 25.70 |
| Mar 12, 2026 | 25.90 |
| Mar 11, 2026 | 25.99 |
| Mar 10, 2026 | 26.12 |
| Mar 9, 2026 | 26.26 |
| Mar 6, 2026 | 26.66 |
| Mar 5, 2026 | 26.73 |
| Mar 4, 2026 | 27.80 |
| Mar 3, 2026 | 27.60 |
| Mar 2, 2026 | 27.89 |
| Feb 27, 2026 | 27.61 |
| Feb 26, 2026 | 27.43 |
| Feb 25, 2026 | 27.33 |
| Feb 24, 2026 | 27.17 |
| Feb 23, 2026 | 26.72 |
| Feb 20, 2026 | 26.05 |
| Feb 19, 2026 | 26.62 |
| Feb 18, 2026 | 27.00 |
| Feb 17, 2026 | 27.31 |
| Feb 13, 2026 | 27.51 |
| Feb 12, 2026 | 27.00 |
| Feb 11, 2026 | 27.19 |
| Feb 10, 2026 | 26.55 |
| Feb 9, 2026 | 26.20 |
| Feb 6, 2026 | 26.33 |
| Feb 5, 2026 | 26.42 |
| Feb 4, 2026 | 26.47 |
| Feb 3, 2026 | 25.97 |
| Feb 2, 2026 | 26.06 |
| Jan 30, 2026 | 25.87 |
| Jan 29, 2026 | 25.96 |
| Jan 28, 2026 | 25.56 |
| Jan 27, 2026 | 25.25 |
| Jan 26, 2026 | 25.33 |
| Jan 23, 2026 | 25.47 |
| Jan 22, 2026 | 25.55 |
| Jan 21, 2026 | 25.69 |
| Jan 20, 2026 | 24.86 |
| Jan 16, 2026 | 25.65 |
| Jan 15, 2026 | 25.23 |
| Jan 14, 2026 | 24.31 |
| Jan 13, 2026 | 24.16 |
| Jan 12, 2026 | 24.18 |
| Jan 9, 2026 | 24.35 |
| Jan 8, 2026 | 24.40 |
| Jan 7, 2026 | 23.49 |
| Jan 6, 2026 | 23.69 |
| Jan 5, 2026 | 23.70 |
| Jan 2, 2026 | 23.38 |
| Dec 31, 2025 | 23.28 |
| Dec 30, 2025 | 24.07 |
| Dec 29, 2025 | 24.40 |
| Dec 26, 2025 | 24.53 |
| Dec 24, 2025 | 24.46 |
| Dec 23, 2025 | 24.40 |
| Dec 22, 2025 | 24.45 |
| Dec 19, 2025 | 24.34 |
| Dec 18, 2025 | 24.73 |
| Dec 17, 2025 | 24.87 |
| Dec 16, 2025 | 24.47 |
| Dec 15, 2025 | 24.72 |
| Dec 12, 2025 | 24.29 |
| Dec 11, 2025 | 24.47 |
| Dec 10, 2025 | 23.49 |
| Dec 9, 2025 | 22.95 |
| Dec 8, 2025 | 22.93 |
| Dec 5, 2025 | 23.43 |
| Dec 4, 2025 | 23.88 |
| Dec 3, 2025 | 23.99 |
| Dec 2, 2025 | 24.00 |
| Dec 1, 2025 | 24.24 |
| Nov 28, 2025 | 24.33 |
| Nov 26, 2025 | 24.38 |
| Nov 25, 2025 | 24.42 |
| Nov 24, 2025 | 23.93 |
| Nov 21, 2025 | 24.21 |
| Nov 20, 2025 | 23.78 |
| Nov 19, 2025 | 23.72 |
| Nov 18, 2025 | 23.98 |
| Nov 17, 2025 | 24.22 |
| Nov 14, 2025 | 24.42 |
| Nov 13, 2025 | 24.45 |
| Nov 12, 2025 | 24.49 |
| Nov 11, 2025 | 24.31 |
| Nov 10, 2025 | 24.18 |
| Nov 7, 2025 | 23.75 |
| Nov 6, 2025 | 23.70 |
| Nov 5, 2025 | 23.78 |
| Nov 4, 2025 | 23.66 |
| Nov 3, 2025 | 23.75 |
| Oct 31, 2025 | 23.89 |
| Oct 30, 2025 | 23.98 |
| Oct 29, 2025 | 23.93 |
| Oct 28, 2025 | 24.16 |
| Oct 27, 2025 | 24.06 |
| Oct 24, 2025 | 24.40 |
| Oct 23, 2025 | 24.42 |
| Oct 22, 2025 | 24.46 |
| Oct 21, 2025 | 24.44 |
| Oct 20, 2025 | 23.47 |
| Oct 17, 2025 | 22.97 |
| Oct 16, 2025 | 22.65 |
| Oct 15, 2025 | 22.35 |
| Oct 14, 2025 | 22.14 |
| Oct 13, 2025 | 22.26 |
| Oct 10, 2025 | 22.50 |
| Oct 9, 2025 | 21.82 |
| Oct 8, 2025 | 22.16 |
| Oct 7, 2025 | 21.96 |
| Oct 6, 2025 | 22.27 |
| Oct 3, 2025 | 22.59 |
| Oct 2, 2025 | 22.76 |
| Oct 1, 2025 | 22.83 |
| Sep 30, 2025 | 23.36 |
| Sep 29, 2025 | 24.04 |
| Sep 26, 2025 | 24.21 |
| Sep 25, 2025 | 24.21 |
| Sep 24, 2025 | 24.56 |
| Sep 23, 2025 | 24.80 |
| Sep 22, 2025 | 24.86 |
| Sep 19, 2025 | 25.26 |
| Sep 18, 2025 | 25.25 |
| Sep 17, 2025 | 24.62 |
| Sep 16, 2025 | 24.75 |
| Sep 15, 2025 | 24.94 |
| Sep 12, 2025 | 25.23 |
| Sep 11, 2025 | 25.72 |
| Sep 10, 2025 | 25.11 |
| Sep 9, 2025 | 25.58 |
| Sep 8, 2025 | 26.18 |
| Sep 5, 2025 | 26.02 |
| Sep 4, 2025 | 26.06 |
| Sep 3, 2025 | 25.90 |
| Sep 2, 2025 | 25.91 |
| Aug 29, 2025 | 26.17 |
| Aug 28, 2025 | 26.15 |
| Aug 27, 2025 | 26.35 |
| Aug 26, 2025 | 26.22 |
| Aug 25, 2025 | 26.16 |
| Aug 22, 2025 | 26.67 |
| Aug 21, 2025 | 26.14 |
| Aug 20, 2025 | 26.13 |
| Aug 19, 2025 | 26.01 |
| Aug 18, 2025 | 25.82 |
| Aug 15, 2025 | 25.90 |
| Aug 14, 2025 | 25.98 |
| Aug 13, 2025 | 26.47 |
| Aug 12, 2025 | 25.97 |
| Aug 11, 2025 | 25.65 |
| Aug 8, 2025 | 25.72 |
| Aug 7, 2025 | 25.74 |
| Aug 6, 2025 | 25.83 |
| Aug 5, 2025 | 25.24 |
| Aug 4, 2025 | 25.07 |
| Aug 1, 2025 | 24.55 |
| Jul 31, 2025 | 24.60 |
| Jul 30, 2025 | 24.53 |
| Jul 29, 2025 | 24.64 |
| Jul 28, 2025 | 24.30 |
| Jul 25, 2025 | 24.00 |
| Jul 24, 2025 | 24.06 |
| Jul 23, 2025 | 24.30 |
| Jul 22, 2025 | 24.59 |
| Jul 21, 2025 | 24.69 |
| Jul 18, 2025 | 24.66 |
| Jul 17, 2025 | 25.56 |
| Jul 16, 2025 | 25.52 |
| Jul 15, 2025 | 25.42 |
| Jul 14, 2025 | 25.67 |
| Jul 11, 2025 | 25.57 |
| Jul 10, 2025 | 26.14 |
| Jul 9, 2025 | 26.24 |
| Jul 8, 2025 | 26.31 |
| Jul 7, 2025 | 26.24 |
| Jul 3, 2025 | 26.65 |
| Jul 2, 2025 | 26.35 |
| Jul 1, 2025 | 26.14 |
| Jun 30, 2025 | 25.70 |
| Jun 27, 2025 | 26.46 |
| Jun 26, 2025 | 26.52 |
| Jun 25, 2025 | 26.41 |
| Jun 24, 2025 | 26.64 |
| Jun 23, 2025 | 26.58 |
| Jun 20, 2025 | 26.07 |
| Jun 18, 2025 | 26.70 |
| Jun 17, 2025 | 26.62 |
| Jun 16, 2025 | 26.74 |
| Jun 13, 2025 | 27.00 |
| Jun 12, 2025 | 27.39 |
| Jun 11, 2025 | 27.59 |
| Jun 10, 2025 | 28.03 |
| Jun 9, 2025 | 28.10 |
| Jun 6, 2025 | 27.79 |
| Jun 5, 2025 | 27.67 |
| Jun 4, 2025 | 27.80 |
| Jun 3, 2025 | 27.86 |
| Jun 2, 2025 | 27.70 |
| May 30, 2025 | 27.87 |
| May 29, 2025 | 27.78 |
| May 28, 2025 | 27.77 |
| May 27, 2025 | 28.26 |
| May 23, 2025 | 27.74 |
| May 22, 2025 | 28.01 |
| May 21, 2025 | 28.14 |
| May 20, 2025 | 28.50 |
| May 19, 2025 | 28.32 |
| May 16, 2025 | 28.13 |
| May 15, 2025 | 27.94 |
| May 14, 2025 | 27.31 |
| May 13, 2025 | 27.57 |
| May 12, 2025 | 27.68 |
| May 9, 2025 | 27.51 |
| May 8, 2025 | 27.61 |
| May 7, 2025 | 27.41 |
| May 6, 2025 | 27.36 |
| May 5, 2025 | 27.20 |
| May 2, 2025 | 27.05 |
| May 1, 2025 | 26.21 |
| Apr 30, 2025 | 26.16 |
| Apr 29, 2025 | 26.07 |
| Apr 28, 2025 | 26.08 |
| Apr 25, 2025 | 25.67 |
| Apr 24, 2025 | 25.76 |
| Apr 23, 2025 | 26.45 |
| Apr 22, 2025 | 26.32 |
| Apr 21, 2025 | 26.22 |
| Apr 17, 2025 | 26.99 |
| Apr 16, 2025 | 26.96 |
| Apr 15, 2025 | 27.26 |
| Apr 14, 2025 | 27.43 |
| Apr 11, 2025 | 26.86 |
| Apr 10, 2025 | 26.08 |
| Apr 9, 2025 | 26.68 |
| Apr 8, 2025 | 25.14 |
| Apr 7, 2025 | 25.75 |
| Apr 4, 2025 | 26.03 |
| Apr 3, 2025 | 26.77 |
| Apr 2, 2025 | 27.98 |
| Apr 1, 2025 | 27.96 |
| Mar 31, 2025 | 27.75 |
| Mar 28, 2025 | 28.68 |
| Mar 27, 2025 | 29.09 |
| Mar 26, 2025 | 28.93 |
| Mar 25, 2025 | 28.60 |
| Mar 24, 2025 | 28.81 |
| Mar 21, 2025 | 28.22 |
| Mar 20, 2025 | 28.61 |
| Mar 19, 2025 | 28.94 |
| Mar 18, 2025 | 29.04 |
| Mar 17, 2025 | 29.51 |
| Mar 14, 2025 | 29.38 |
| Mar 13, 2025 | 29.16 |
| Mar 12, 2025 | 29.33 |
| Mar 11, 2025 | 29.64 |
| Mar 10, 2025 | 29.88 |
| Mar 7, 2025 | 30.79 |
| Mar 6, 2025 | 30.87 |
| Mar 5, 2025 | 30.56 |
| Mar 4, 2025 | 29.89 |
| Mar 3, 2025 | 30.24 |
| Feb 28, 2025 | 30.49 |
| Feb 27, 2025 | 30.13 |
| Feb 26, 2025 | 30.25 |
| Feb 25, 2025 | 30.41 |
| Feb 24, 2025 | 29.00 |
| Feb 21, 2025 | 28.67 |
| Feb 20, 2025 | 28.25 |
| Feb 19, 2025 | 28.68 |
| Feb 18, 2025 | 29.07 |
| Feb 14, 2025 | 28.86 |
| Feb 13, 2025 | 28.57 |
| Feb 12, 2025 | 27.87 |
| Feb 11, 2025 | 28.00 |
| Feb 10, 2025 | 27.90 |
| Feb 7, 2025 | 28.06 |
| Feb 6, 2025 | 28.78 |
| Feb 5, 2025 | 28.85 |
| Feb 4, 2025 | 28.61 |
| Feb 3, 2025 | 28.17 |
| Jan 31, 2025 | 28.00 |
| Jan 30, 2025 | 27.85 |
| Jan 29, 2025 | 27.74 |
| Jan 28, 2025 | 28.19 |
| Jan 27, 2025 | 28.17 |
| Jan 24, 2025 | 28.05 |
| Jan 23, 2025 | 28.40 |
| Jan 22, 2025 | 28.38 |
| Jan 21, 2025 | 28.55 |
| Jan 17, 2025 | 28.04 |
| Jan 16, 2025 | 28.10 |
| Jan 15, 2025 | 28.04 |
| Jan 14, 2025 | 27.77 |
| Jan 13, 2025 | 27.36 |
| Jan 10, 2025 | 26.99 |
| Jan 8, 2025 | 27.50 |
| Jan 7, 2025 | 27.14 |
| Jan 6, 2025 | 27.51 |
| Jan 3, 2025 | 27.85 |
| Jan 2, 2025 | 27.76 |
| Dec 31, 2024 | 28.54 |
| Dec 30, 2024 | 30.06 |
| Dec 27, 2024 | 30.28 |
| Dec 26, 2024 | 30.62 |
| Dec 24, 2024 | 30.65 |
| Dec 23, 2024 | 30.31 |
| Dec 20, 2024 | 30.34 |
| Dec 19, 2024 | 30.53 |
| Dec 18, 2024 | 30.54 |
| Dec 17, 2024 | 31.62 |
| Dec 16, 2024 | 32.35 |
| Dec 13, 2024 | 32.25 |
| Dec 12, 2024 | 32.53 |
| Dec 11, 2024 | 32.71 |
| Dec 10, 2024 | 32.18 |
| Dec 9, 2024 | 32.29 |
| Dec 6, 2024 | 32.58 |
| Dec 5, 2024 | 32.37 |
| Dec 4, 2024 | 32.96 |
| Dec 3, 2024 | 32.67 |
| Dec 2, 2024 | 33.24 |
| Nov 29, 2024 | 33.14 |
| Nov 27, 2024 | 32.98 |
| Nov 26, 2024 | 33.47 |
| Nov 25, 2024 | 33.54 |
| Nov 22, 2024 | 33.49 |
| Nov 21, 2024 | 33.10 |
| Nov 20, 2024 | 32.67 |
| Nov 19, 2024 | 32.58 |
| Nov 18, 2024 | 32.50 |
| Nov 15, 2024 | 32.63 |
| Nov 14, 2024 | 32.45 |
| Nov 13, 2024 | 32.59 |
| Nov 12, 2024 | 32.73 |
| Nov 11, 2024 | 33.27 |
| Nov 8, 2024 | 32.91 |
| Nov 7, 2024 | 32.41 |
| Nov 6, 2024 | 33.67 |
| Nov 5, 2024 | 32.17 |
| Nov 4, 2024 | 31.65 |
| Nov 1, 2024 | 31.45 |
| Oct 31, 2024 | 30.68 |
| Oct 30, 2024 | 30.97 |
| Oct 29, 2024 | 31.04 |
| Oct 28, 2024 | 31.33 |
| Oct 25, 2024 | 31.45 |
| Oct 24, 2024 | 30.47 |
| Oct 23, 2024 | 30.58 |
| Oct 22, 2024 | 30.74 |
| Oct 21, 2024 | 30.77 |
| Oct 18, 2024 | 31.28 |
| Oct 17, 2024 | 31.56 |
| Oct 16, 2024 | 31.88 |
| Oct 15, 2024 | 31.55 |
| Oct 14, 2024 | 31.62 |
| Oct 11, 2024 | 31.59 |
| Oct 10, 2024 | 31.21 |
| Oct 9, 2024 | 31.55 |
| Oct 8, 2024 | 31.15 |
| Oct 7, 2024 | 31.15 |
| Oct 4, 2024 | 31.60 |
| Oct 3, 2024 | 31.36 |
| Oct 2, 2024 | 31.95 |
| Oct 1, 2024 | 31.66 |
| Sep 30, 2024 | 32.30 |
| Sep 27, 2024 | 33.02 |
| Sep 26, 2024 | 33.04 |
| Sep 25, 2024 | 32.76 |
| Sep 24, 2024 | 33.08 |
| Sep 23, 2024 | 33.12 |
| Sep 20, 2024 | 32.95 |
| Sep 19, 2024 | 33.62 |
| Sep 18, 2024 | 33.20 |
| Sep 17, 2024 | 32.66 |
| Sep 16, 2024 | 32.50 |
| Sep 13, 2024 | 32.39 |
| Sep 12, 2024 | 31.69 |
| Sep 11, 2024 | 30.89 |
| Sep 10, 2024 | 31.60 |
| Sep 9, 2024 | 31.50 |
| Sep 6, 2024 | 31.78 |
| Sep 5, 2024 | 32.41 |
| Sep 4, 2024 | 32.53 |
| Sep 3, 2024 | 32.39 |
| Aug 30, 2024 | 33.38 |
| Aug 29, 2024 | 32.52 |
| Aug 28, 2024 | 32.37 |
| Aug 27, 2024 | 32.50 |
| Aug 26, 2024 | 32.65 |
| Aug 23, 2024 | 32.57 |
| Aug 22, 2024 | 31.63 |
| Aug 21, 2024 | 31.90 |
| Aug 20, 2024 | 31.53 |
| Aug 19, 2024 | 31.84 |
| Aug 16, 2024 | 31.34 |
| Aug 15, 2024 | 31.61 |
| Aug 14, 2024 | 31.04 |
| Aug 13, 2024 | 31.02 |
| Aug 12, 2024 | 30.64 |
| Aug 9, 2024 | 30.83 |
| Aug 8, 2024 | 31.70 |
| Aug 7, 2024 | 30.68 |
| Aug 6, 2024 | 31.12 |
| Aug 5, 2024 | 30.95 |
| Aug 2, 2024 | 32.32 |
| Aug 1, 2024 | 33.19 |
| Jul 31, 2024 | 33.47 |
| Jul 30, 2024 | 33.60 |
| Jul 29, 2024 | 34.25 |
| Jul 26, 2024 | 34.10 |
| Jul 25, 2024 | 32.96 |
| Jul 24, 2024 | 32.99 |
| Jul 23, 2024 | 33.89 |
| Jul 22, 2024 | 33.12 |
| Jul 19, 2024 | 32.51 |
| Jul 18, 2024 | 32.81 |
| Jul 17, 2024 | 32.92 |
| Jul 16, 2024 | 33.25 |
| Jul 15, 2024 | 31.65 |
| Jul 12, 2024 | 31.30 |
| Jul 11, 2024 | 30.98 |
| Jul 10, 2024 | 30.69 |
| Jul 9, 2024 | 30.50 |
| Jul 8, 2024 | 30.57 |
| Jul 5, 2024 | 30.23 |
| Jul 3, 2024 | 30.09 |
| Jul 2, 2024 | 29.91 |
| Jul 1, 2024 | 29.01 |
| Jun 28, 2024 | 29.46 |
| Jun 27, 2024 | 29.01 |
| Jun 26, 2024 | 28.90 |
| Jun 25, 2024 | 29.01 |
| Jun 24, 2024 | 28.98 |
| Jun 21, 2024 | 29.01 |
| Jun 20, 2024 | 28.78 |
| Jun 18, 2024 | 29.18 |
| Jun 17, 2024 | 29.44 |
| Jun 14, 2024 | 28.83 |
| Jun 13, 2024 | 29.15 |
| Jun 12, 2024 | 29.33 |
| Jun 11, 2024 | 28.98 |
| Jun 10, 2024 | 28.90 |
| Jun 7, 2024 | 29.14 |
| Jun 6, 2024 | 29.44 |
| Jun 5, 2024 | 29.76 |
| Jun 4, 2024 | 29.30 |
| Jun 3, 2024 | 29.61 |
| May 31, 2024 | 29.40 |
| May 30, 2024 | 28.99 |
| May 29, 2024 | 28.63 |
| May 28, 2024 | 29.09 |
| May 24, 2024 | 29.28 |
| May 23, 2024 | 29.43 |
| May 22, 2024 | 29.71 |
| May 21, 2024 | 29.76 |
| May 20, 2024 | 29.55 |
| May 17, 2024 | 29.83 |
| May 16, 2024 | 29.98 |
| May 15, 2024 | 29.93 |
| May 14, 2024 | 29.72 |
| May 13, 2024 | 29.56 |
| May 10, 2024 | 29.95 |
| May 9, 2024 | 29.67 |
| May 8, 2024 | 29.33 |
| May 7, 2024 | 29.76 |
| May 6, 2024 | 29.34 |
| May 3, 2024 | 28.78 |
| May 2, 2024 | 27.98 |
| May 1, 2024 | 27.50 |
| Apr 30, 2024 | 27.03 |
| Apr 29, 2024 | 26.61 |
| Apr 26, 2024 | 26.62 |
| Apr 25, 2024 | 26.47 |
| Apr 24, 2024 | 26.89 |
| Apr 23, 2024 | 27.74 |
| Apr 22, 2024 | 27.48 |
| Apr 19, 2024 | 27.44 |
| Apr 18, 2024 | 27.37 |
| Apr 17, 2024 | 27.50 |
| Apr 16, 2024 | 27.85 |
| Apr 15, 2024 | 28.07 |
| Apr 12, 2024 | 28.29 |
| Apr 11, 2024 | 28.56 |
| Apr 10, 2024 | 28.50 |
| Apr 9, 2024 | 29.39 |
| Apr 8, 2024 | 29.24 |
| Apr 5, 2024 | 28.75 |
| Apr 4, 2024 | 28.87 |
| Apr 3, 2024 | 29.20 |
| Apr 2, 2024 | 28.84 |
| Apr 1, 2024 | 29.11 |
| Mar 28, 2024 | 30.85 |
| Mar 27, 2024 | 30.75 |
| Mar 26, 2024 | 30.54 |
| Mar 25, 2024 | 30.58 |
| Mar 22, 2024 | 30.97 |
| Mar 21, 2024 | 31.25 |
| Mar 20, 2024 | 31.24 |
| Mar 19, 2024 | 31.22 |
| Mar 18, 2024 | 31.03 |
| Mar 15, 2024 | 31.14 |
| Mar 14, 2024 | 30.65 |
| Mar 13, 2024 | 30.91 |
| Mar 12, 2024 | 30.97 |
| Mar 11, 2024 | 31.07 |
| Mar 8, 2024 | 31.14 |
| Mar 7, 2024 | 31.26 |
| Mar 6, 2024 | 31.27 |
| Mar 5, 2024 | 30.76 |
| Mar 4, 2024 | 31.26 |
| Mar 1, 2024 | 31.25 |
| Feb 29, 2024 | 31.30 |
| Feb 28, 2024 | 30.67 |
| Feb 27, 2024 | 30.78 |
| Feb 26, 2024 | 30.95 |
| Feb 23, 2024 | 31.24 |
| Feb 22, 2024 | 30.92 |
| Feb 21, 2024 | 30.59 |
| Feb 20, 2024 | 31.32 |
| Feb 16, 2024 | 29.69 |
| Feb 15, 2024 | 29.12 |
| Feb 14, 2024 | 28.38 |
| Feb 13, 2024 | 27.95 |
| Feb 12, 2024 | 28.91 |
| Feb 9, 2024 | 28.87 |
| Feb 8, 2024 | 28.52 |
| Feb 7, 2024 | 28.29 |
| Feb 6, 2024 | 28.08 |
| Feb 5, 2024 | 27.89 |
| Feb 2, 2024 | 28.47 |
| Feb 1, 2024 | 28.42 |
| Jan 31, 2024 | 27.86 |
| Jan 30, 2024 | 28.42 |
| Jan 29, 2024 | 28.22 |
| Jan 26, 2024 | 27.72 |
| Jan 25, 2024 | 27.71 |
| Jan 24, 2024 | 27.77 |
| Jan 23, 2024 | 28.23 |
| Jan 22, 2024 | 28.68 |
| Jan 19, 2024 | 28.05 |
| Jan 18, 2024 | 27.75 |
| Jan 17, 2024 | 27.24 |
| Jan 16, 2024 | 27.33 |
| Jan 12, 2024 | 28.00 |
| Jan 11, 2024 | 27.90 |
| Jan 10, 2024 | 28.11 |
| Jan 9, 2024 | 28.07 |
| Jan 8, 2024 | 28.32 |
| Jan 5, 2024 | 27.87 |
| Jan 4, 2024 | 28.52 |
| Jan 3, 2024 | 28.38 |
| Jan 2, 2024 | 29.08 |
| Dec 29, 2023 | 30.49 |
| Dec 28, 2023 | 30.82 |
| Dec 27, 2023 | 30.71 |
| Dec 26, 2023 | 30.39 |
| Dec 22, 2023 | 30.07 |
| Dec 21, 2023 | 29.79 |
| Dec 20, 2023 | 29.33 |
| Dec 19, 2023 | 29.74 |
| Dec 18, 2023 | 28.91 |
| Dec 15, 2023 | 28.72 |
| Dec 14, 2023 | 28.93 |
| Dec 13, 2023 | 28.69 |
| Dec 12, 2023 | 27.66 |
| Dec 11, 2023 | 27.59 |
| Dec 8, 2023 | 27.24 |
| Dec 7, 2023 | 27.62 |
| Dec 6, 2023 | 26.91 |
| Dec 5, 2023 | 26.17 |
| Dec 4, 2023 | 25.86 |
| Dec 1, 2023 | 25.53 |
| Nov 30, 2023 | 25.48 |
| Nov 29, 2023 | 25.53 |
| Nov 28, 2023 | 25.06 |
| Nov 27, 2023 | 25.17 |
| Nov 24, 2023 | 25.12 |
| Nov 22, 2023 | 24.83 |
| Nov 21, 2023 | 24.96 |
| Nov 20, 2023 | 25.35 |
| Nov 17, 2023 | 25.01 |
| Nov 16, 2023 | 25.34 |
| Nov 15, 2023 | 25.41 |
| Nov 14, 2023 | 25.75 |
| Nov 13, 2023 | 24.25 |
| Nov 10, 2023 | 24.15 |
| Nov 9, 2023 | 23.97 |
| Nov 8, 2023 | 24.18 |
| Nov 7, 2023 | 24.40 |
| Nov 6, 2023 | 24.68 |
| Nov 3, 2023 | 24.71 |
| Nov 2, 2023 | 24.27 |
| Nov 1, 2023 | 23.81 |
| Oct 31, 2023 | 23.72 |
| Oct 30, 2023 | 23.58 |
| Oct 27, 2023 | 23.47 |
| Oct 26, 2023 | 24.85 |
| Oct 25, 2023 | 24.72 |
| Oct 24, 2023 | 24.85 |
| Oct 23, 2023 | 24.89 |
| Oct 20, 2023 | 25.01 |
| Oct 19, 2023 | 25.15 |
| Oct 18, 2023 | 25.63 |
| Oct 17, 2023 | 26.25 |
| Oct 16, 2023 | 25.89 |
| Oct 13, 2023 | 25.54 |
| Oct 12, 2023 | 25.41 |
| Oct 11, 2023 | 25.97 |
| Oct 10, 2023 | 25.71 |
| Oct 9, 2023 | 25.69 |
| Oct 6, 2023 | 25.79 |
| Oct 5, 2023 | 25.76 |
| Oct 4, 2023 | 25.30 |
| Oct 3, 2023 | 25.12 |
| Oct 2, 2023 | 25.14 |
| Sep 29, 2023 | 27.15 |
| Sep 28, 2023 | 27.57 |
| Sep 27, 2023 | 27.00 |
| Sep 26, 2023 | 27.03 |
| Sep 25, 2023 | 27.71 |
| Sep 22, 2023 | 27.85 |
| Sep 21, 2023 | 28.14 |
| Sep 20, 2023 | 28.54 |
| Sep 19, 2023 | 28.61 |
| Sep 18, 2023 | 28.64 |
| Sep 15, 2023 | 29.54 |
| Sep 14, 2023 | 29.31 |
| Sep 13, 2023 | 28.72 |
| Sep 12, 2023 | 28.78 |
| Sep 11, 2023 | 28.98 |
| Sep 8, 2023 | 28.84 |
| Sep 7, 2023 | 28.97 |
| Sep 6, 2023 | 29.07 |
| Sep 5, 2023 | 29.37 |
| Sep 1, 2023 | 30.83 |
| Aug 31, 2023 | 30.81 |
| Aug 30, 2023 | 31.31 |
| Aug 29, 2023 | 30.69 |
| Aug 28, 2023 | 30.21 |
| Aug 25, 2023 | 30.18 |
| Aug 24, 2023 | 29.97 |
| Aug 23, 2023 | 29.84 |
| Aug 22, 2023 | 29.57 |
| Aug 21, 2023 | 29.69 |
| Aug 18, 2023 | 29.94 |
| Aug 17, 2023 | 29.96 |
| Aug 16, 2023 | 30.03 |
| Aug 15, 2023 | 30.38 |
| Aug 14, 2023 | 30.22 |
| Aug 11, 2023 | 30.24 |
| Aug 10, 2023 | 30.53 |
| Aug 9, 2023 | 30.05 |
| Aug 8, 2023 | 29.86 |
| Aug 7, 2023 | 29.77 |
| Aug 4, 2023 | 29.45 |
| Aug 3, 2023 | 29.35 |
| Aug 2, 2023 | 29.58 |
| Aug 1, 2023 | 29.19 |
| Jul 31, 2023 | 29.53 |
| Jul 28, 2023 | 28.66 |
| Jul 27, 2023 | 28.15 |
| Jul 26, 2023 | 28.25 |
| Jul 25, 2023 | 28.35 |
| Jul 24, 2023 | 28.42 |
| Jul 21, 2023 | 28.83 |
| Jul 20, 2023 | 28.82 |
| Jul 19, 2023 | 29.04 |
| Jul 18, 2023 | 28.93 |
| Jul 17, 2023 | 28.61 |
| Jul 14, 2023 | 28.64 |
| Jul 13, 2023 | 28.65 |
| Jul 12, 2023 | 28.81 |
| Jul 11, 2023 | 28.54 |
| Jul 10, 2023 | 28.73 |
| Jul 7, 2023 | 28.31 |
| Jul 6, 2023 | 28.26 |
| Jul 5, 2023 | 28.68 |
| Jul 3, 2023 | 29.49 |
| Jun 30, 2023 | 29.55 |
| Jun 29, 2023 | 30.12 |
| Jun 28, 2023 | 29.33 |
| Jun 27, 2023 | 29.26 |
| Jun 26, 2023 | 29.15 |
| Jun 23, 2023 | 28.84 |
| Jun 22, 2023 | 29.16 |
| Jun 21, 2023 | 29.89 |
| Jun 20, 2023 | 30.39 |
| Jun 16, 2023 | 30.58 |
| Jun 15, 2023 | 30.48 |
| Jun 14, 2023 | 30.16 |
| Jun 13, 2023 | 30.51 |
| Jun 12, 2023 | 30.07 |
| Jun 9, 2023 | 29.86 |
| Jun 8, 2023 | 30.08 |
| Jun 7, 2023 | 30.31 |
| Jun 6, 2023 | 29.53 |
| Jun 5, 2023 | 28.87 |
| Jun 2, 2023 | 29.71 |
| Jun 1, 2023 | 28.02 |
| May 31, 2023 | 27.62 |
| May 30, 2023 | 27.82 |
| May 26, 2023 | 27.37 |
| May 25, 2023 | 27.43 |
| May 24, 2023 | 27.31 |
| May 23, 2023 | 27.79 |
| May 22, 2023 | 27.88 |
| May 19, 2023 | 27.74 |
| May 18, 2023 | 27.63 |
| May 17, 2023 | 27.52 |
| May 16, 2023 | 27.52 |
| May 15, 2023 | 28.38 |
| May 12, 2023 | 28.05 |
| May 11, 2023 | 27.95 |
| May 10, 2023 | 27.97 |
| May 9, 2023 | 28.05 |
| May 8, 2023 | 28.64 |
| May 5, 2023 | 28.72 |
| May 4, 2023 | 28.90 |
| May 3, 2023 | 29.22 |
| May 2, 2023 | 29.18 |
| May 1, 2023 | 29.30 |
| Apr 28, 2023 | 29.39 |
| Apr 27, 2023 | 28.22 |
| Apr 26, 2023 | 27.73 |
| Apr 25, 2023 | 28.04 |
| Apr 24, 2023 | 28.83 |
| Apr 21, 2023 | 28.77 |
| Apr 20, 2023 | 28.50 |
| Apr 19, 2023 | 28.45 |
| Apr 18, 2023 | 28.48 |
| Apr 17, 2023 | 28.83 |
| Apr 14, 2023 | 28.39 |
| Apr 13, 2023 | 28.59 |
| Apr 12, 2023 | 28.33 |
| Apr 11, 2023 | 28.50 |
| Apr 10, 2023 | 28.47 |
| Apr 6, 2023 | 28.10 |
| Apr 5, 2023 | 28.04 |
| Apr 4, 2023 | 27.79 |
| Apr 3, 2023 | 28.38 |
| Mar 31, 2023 | 28.27 |
| Mar 30, 2023 | 27.05 |
| Mar 29, 2023 | 27.10 |
| Mar 28, 2023 | 27.01 |
| Mar 27, 2023 | 26.88 |
| Mar 24, 2023 | 26.54 |
| Mar 23, 2023 | 26.26 |
| Mar 22, 2023 | 26.70 |
| Mar 21, 2023 | 27.57 |
| Mar 20, 2023 | 27.59 |
| Mar 17, 2023 | 27.24 |
| Mar 16, 2023 | 28.06 |
| Mar 15, 2023 | 27.48 |
| Mar 14, 2023 | 27.76 |
| Mar 13, 2023 | 26.89 |
| Mar 10, 2023 | 27.03 |
| Mar 9, 2023 | 27.56 |
| Mar 8, 2023 | 27.95 |
| Mar 7, 2023 | 27.70 |
| Mar 6, 2023 | 27.85 |
| Mar 3, 2023 | 28.77 |
| Mar 2, 2023 | 28.43 |
| Mar 1, 2023 | 28.76 |
| Feb 28, 2023 | 28.17 |
| Feb 27, 2023 | 28.23 |
| Feb 24, 2023 | 28.56 |
| Feb 23, 2023 | 28.81 |
| Feb 22, 2023 | 29.07 |
| Feb 21, 2023 | 28.95 |
| Feb 17, 2023 | 29.96 |
| Feb 16, 2023 | 29.23 |
| Feb 15, 2023 | 29.85 |
| Feb 14, 2023 | 28.90 |
| Feb 13, 2023 | 29.42 |
| Feb 10, 2023 | 29.00 |
| Feb 9, 2023 | 29.16 |
| Feb 8, 2023 | 29.95 |
| Feb 7, 2023 | 30.83 |
| Feb 6, 2023 | 30.42 |
| Feb 3, 2023 | 30.34 |
| Feb 2, 2023 | 30.31 |
| Feb 1, 2023 | 29.43 |
| Jan 31, 2023 | 28.31 |
| Jan 30, 2023 | 27.82 |
| Jan 27, 2023 | 27.92 |
| Jan 26, 2023 | 28.03 |
| Jan 25, 2023 | 28.10 |
| Jan 24, 2023 | 28.21 |
| Jan 23, 2023 | 28.12 |
| Jan 20, 2023 | 27.23 |
| Jan 19, 2023 | 26.88 |
| Jan 18, 2023 | 27.39 |
| Jan 17, 2023 | 28.38 |
| Jan 13, 2023 | 28.26 |
| Jan 12, 2023 | 27.66 |
| Jan 11, 2023 | 27.31 |
| Jan 10, 2023 | 26.69 |
| Jan 9, 2023 | 27.08 |
| Jan 6, 2023 | 26.29 |
| Jan 5, 2023 | 25.39 |
| Jan 4, 2023 | 25.99 |
| Jan 3, 2023 | 26.36 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 29.84 |
| Jun 28, 2022 | 29.43 |
| Jun 27, 2022 | 29.27 |
| Jun 24, 2022 | 29.51 |
| Jun 23, 2022 | 28.26 |
| Jun 22, 2022 | 27.47 |
| Jun 21, 2022 | 27.16 |
| Jun 17, 2022 | 26.67 |
| Jun 16, 2022 | 26.43 |
| Jun 15, 2022 | 27.07 |
| Jun 14, 2022 | 27.13 |
| Jun 13, 2022 | 27.36 |
| Jun 10, 2022 | 27.70 |
| Jun 9, 2022 | 28.91 |
| Jun 8, 2022 | 29.13 |
| Jun 7, 2022 | 29.63 |
| Jun 6, 2022 | 29.57 |
| Jun 3, 2022 | 29.34 |
| Jun 2, 2022 | 29.97 |
| Jun 1, 2022 | 28.89 |
| May 31, 2022 | 29.00 |
| May 27, 2022 | 29.58 |
| May 26, 2022 | 29.50 |
| May 25, 2022 | 28.92 |
| May 24, 2022 | 28.62 |
| May 23, 2022 | 28.37 |
| May 20, 2022 | 28.07 |
| May 19, 2022 | 27.64 |
| May 18, 2022 | 27.50 |
| May 17, 2022 | 27.93 |
| May 16, 2022 | 27.53 |
| May 13, 2022 | 27.69 |
| May 12, 2022 | 27.42 |
| May 11, 2022 | 27.04 |
| May 10, 2022 | 27.48 |
| May 9, 2022 | 27.59 |
| May 6, 2022 | 27.78 |
| May 5, 2022 | 28.10 |
| May 4, 2022 | 29.23 |
| May 3, 2022 | 28.50 |
| May 2, 2022 | 28.46 |
| Apr 29, 2022 | 28.71 |
| Apr 28, 2022 | 29.75 |
| Apr 27, 2022 | 29.37 |
| Apr 26, 2022 | 29.22 |
| Apr 25, 2022 | 30.18 |
| Apr 22, 2022 | 30.23 |
| Apr 21, 2022 | 30.80 |
| Apr 20, 2022 | 31.16 |
| Apr 19, 2022 | 31.06 |
| Apr 18, 2022 | 30.51 |
| Apr 14, 2022 | 31.13 |
| Apr 13, 2022 | 31.51 |
| Apr 12, 2022 | 31.19 |
| Apr 11, 2022 | 31.19 |
| Apr 8, 2022 | 31.43 |
| Apr 7, 2022 | 31.87 |
| Apr 6, 2022 | 31.63 |
| Apr 5, 2022 | 31.83 |
| Apr 4, 2022 | 32.20 |
| Apr 1, 2022 | 32.64 |
| Mar 31, 2022 | 31.90 |
| Mar 30, 2022 | 33.97 |
| Mar 29, 2022 | 34.70 |
| Mar 28, 2022 | 33.98 |
| Mar 25, 2022 | 33.98 |
| Mar 24, 2022 | 33.83 |
| Mar 23, 2022 | 33.71 |
| Mar 22, 2022 | 34.53 |
| Mar 21, 2022 | 34.56 |
| Mar 18, 2022 | 34.61 |
| Mar 17, 2022 | 34.29 |
| Mar 16, 2022 | 33.60 |
| Mar 15, 2022 | 33.17 |
| Mar 14, 2022 | 32.84 |
| Mar 11, 2022 | 32.92 |
| Mar 10, 2022 | 33.57 |
| Mar 9, 2022 | 33.56 |
| Mar 8, 2022 | 32.34 |
| Mar 7, 2022 | 33.08 |
| Mar 4, 2022 | 34.78 |
| Mar 3, 2022 | 34.13 |
| Mar 2, 2022 | 34.20 |
| Mar 1, 2022 | 33.68 |
| Feb 28, 2022 | 34.14 |
| Feb 25, 2022 | 34.83 |
| Feb 24, 2022 | 34.24 |
| Feb 23, 2022 | 33.96 |
| Feb 22, 2022 | 34.57 |
| Feb 18, 2022 | 34.06 |
| Feb 17, 2022 | 34.20 |
| Feb 16, 2022 | 34.55 |
| Feb 15, 2022 | 34.41 |
| Feb 14, 2022 | 33.99 |
| Feb 11, 2022 | 33.99 |
| Feb 10, 2022 | 34.08 |
| Feb 9, 2022 | 34.54 |
| Feb 8, 2022 | 34.72 |
| Feb 7, 2022 | 34.01 |
| Feb 4, 2022 | 34.44 |
| Feb 3, 2022 | 34.55 |
| Feb 2, 2022 | 35.32 |
| Feb 1, 2022 | 35.84 |
| Jan 31, 2022 | 36.32 |
| Jan 28, 2022 | 35.71 |
| Jan 27, 2022 | 35.26 |
| Jan 26, 2022 | 35.82 |
| Jan 25, 2022 | 36.38 |
| Jan 24, 2022 | 37.26 |
| Jan 21, 2022 | 36.74 |
| Jan 20, 2022 | 36.61 |
| Jan 19, 2022 | 37.26 |
| Jan 18, 2022 | 37.03 |
| Jan 14, 2022 | 38.48 |
| Jan 13, 2022 | 38.82 |
| Jan 12, 2022 | 39.20 |
| Jan 11, 2022 | 38.90 |
| Jan 10, 2022 | 38.83 |
| Jan 7, 2022 | 39.35 |
| Jan 6, 2022 | 40.33 |
| Jan 5, 2022 | 40.57 |
| Jan 4, 2022 | 41.52 |
| Jan 3, 2022 | 41.39 |
| Dec 31, 2021 | 41.79 |
| Dec 30, 2021 | 43.70 |
| Dec 29, 2021 | 43.96 |
| Dec 28, 2021 | 43.33 |
| Dec 27, 2021 | 42.93 |
| Dec 23, 2021 | 42.43 |
| Dec 22, 2021 | 42.61 |
| Dec 21, 2021 | 42.67 |
| Dec 20, 2021 | 42.60 |
| Dec 17, 2021 | 42.65 |
| Dec 16, 2021 | 43.16 |
| Dec 15, 2021 | 43.68 |
| Dec 14, 2021 | 42.86 |
| Dec 13, 2021 | 43.09 |
| Dec 10, 2021 | 42.62 |
| Dec 9, 2021 | 42.83 |
| Dec 8, 2021 | 43.02 |
| Dec 7, 2021 | 42.48 |
| Dec 6, 2021 | 42.10 |
| Dec 3, 2021 | 40.80 |
| Dec 2, 2021 | 41.40 |
| Dec 1, 2021 | 40.60 |
| Nov 30, 2021 | 40.80 |
| Nov 29, 2021 | 41.91 |
| Nov 26, 2021 | 42.71 |
| Nov 24, 2021 | 43.84 |
| Nov 23, 2021 | 44.56 |
| Nov 22, 2021 | 44.61 |
| Nov 19, 2021 | 43.28 |
| Nov 18, 2021 | 43.75 |
| Nov 17, 2021 | 43.30 |
| Nov 16, 2021 | 42.81 |
| Nov 15, 2021 | 42.42 |
| Nov 12, 2021 | 42.70 |
| Nov 11, 2021 | 42.19 |
| Nov 10, 2021 | 42.15 |
| Nov 9, 2021 | 42.38 |
| Nov 8, 2021 | 42.35 |
| Nov 5, 2021 | 41.81 |
| Nov 4, 2021 | 40.50 |
| Nov 3, 2021 | 40.46 |
| Nov 2, 2021 | 40.12 |
| Nov 1, 2021 | 39.22 |
| Oct 29, 2021 | 39.51 |
| Oct 28, 2021 | 39.53 |
| Oct 27, 2021 | 39.19 |
| Oct 26, 2021 | 39.73 |
| Oct 25, 2021 | 39.89 |
| Oct 22, 2021 | 39.94 |
| Oct 21, 2021 | 40.16 |
| Oct 20, 2021 | 39.81 |
| Oct 19, 2021 | 39.54 |
| Oct 18, 2021 | 39.43 |
| Oct 15, 2021 | 38.95 |
| Oct 14, 2021 | 39.44 |
| Oct 13, 2021 | 38.57 |
| Oct 12, 2021 | 39.31 |
| Oct 11, 2021 | 39.48 |
| Oct 8, 2021 | 39.45 |
| Oct 7, 2021 | 39.48 |
| Oct 6, 2021 | 38.89 |
| Oct 5, 2021 | 38.53 |
| Oct 4, 2021 | 38.94 |
| Oct 1, 2021 | 38.48 |
| Sep 30, 2021 | 37.40 |
| Sep 29, 2021 | 38.90 |
| Sep 28, 2021 | 40.08 |
| Sep 27, 2021 | 39.14 |
| Sep 24, 2021 | 38.64 |
| Sep 23, 2021 | 38.65 |
| Sep 22, 2021 | 37.41 |
| Sep 21, 2021 | 37.38 |
| Sep 20, 2021 | 37.01 |
| Sep 17, 2021 | 37.22 |
| Sep 16, 2021 | 36.79 |
| Sep 15, 2021 | 36.97 |
| Sep 14, 2021 | 36.59 |
| Sep 13, 2021 | 37.07 |
| Sep 10, 2021 | 36.88 |
| Sep 9, 2021 | 36.98 |
| Sep 8, 2021 | 37.50 |
| Sep 7, 2021 | 36.89 |
| Sep 3, 2021 | 37.41 |
| Sep 2, 2021 | 37.79 |
| Sep 1, 2021 | 37.19 |
| Aug 31, 2021 | 37.32 |
| Aug 30, 2021 | 37.04 |
| Aug 27, 2021 | 36.63 |
| Aug 26, 2021 | 35.63 |
| Aug 25, 2021 | 35.51 |
| Aug 24, 2021 | 35.46 |
| Aug 23, 2021 | 36.12 |
| Aug 20, 2021 | 35.58 |
| Aug 19, 2021 | 34.83 |
| Aug 18, 2021 | 34.59 |
| Aug 17, 2021 | 34.66 |
| Aug 16, 2021 | 34.86 |
| Aug 13, 2021 | 34.66 |
| Aug 12, 2021 | 34.30 |
| Aug 11, 2021 | 34.64 |
| Aug 10, 2021 | 34.73 |
| Aug 9, 2021 | 34.80 |
| Aug 6, 2021 | 35.53 |
| Aug 5, 2021 | 35.19 |
| Aug 4, 2021 | 34.75 |
| Aug 3, 2021 | 35.06 |
| Aug 2, 2021 | 35.35 |
| Jul 30, 2021 | 35.83 |
| Jul 29, 2021 | 35.65 |
| Jul 28, 2021 | 35.07 |
| Jul 27, 2021 | 35.17 |
| Jul 26, 2021 | 35.16 |
| Jul 23, 2021 | 35.01 |
| Jul 22, 2021 | 34.44 |
| Jul 21, 2021 | 34.55 |
| Jul 20, 2021 | 34.72 |
| Jul 19, 2021 | 34.29 |
| Jul 16, 2021 | 34.48 |
| Jul 15, 2021 | 34.61 |
| Jul 14, 2021 | 34.43 |
| Jul 13, 2021 | 34.44 |
| Jul 12, 2021 | 35.00 |
| Jul 9, 2021 | 34.77 |
| Jul 8, 2021 | 34.51 |
| Jul 7, 2021 | 35.32 |
| Jul 6, 2021 | 34.78 |
| Jul 2, 2021 | 34.85 |
| Jul 1, 2021 | 35.27 |
| Jun 30, 2021 | 34.85 |
| Jun 29, 2021 | 35.79 |
| Jun 28, 2021 | 35.90 |
| Jun 25, 2021 | 36.06 |
| Jun 24, 2021 | 36.00 |
| Jun 23, 2021 | 35.62 |
| Jun 22, 2021 | 35.99 |
| Jun 21, 2021 | 36.08 |
| Jun 18, 2021 | 35.49 |
| Jun 17, 2021 | 36.02 |
| Jun 16, 2021 | 36.65 |
| Jun 15, 2021 | 36.48 |
| Jun 14, 2021 | 36.20 |
| Jun 11, 2021 | 36.15 |
| Jun 10, 2021 | 36.24 |
| Jun 9, 2021 | 36.50 |
| Jun 8, 2021 | 36.38 |
| Jun 7, 2021 | 36.20 |
| Jun 4, 2021 | 36.34 |
| Jun 3, 2021 | 36.12 |
| Jun 2, 2021 | 36.08 |
| Jun 1, 2021 | 36.47 |
| May 28, 2021 | 35.83 |
| May 27, 2021 | 35.86 |
| May 26, 2021 | 35.65 |
| May 25, 2021 | 35.10 |
| May 24, 2021 | 35.37 |
| May 21, 2021 | 35.37 |
| May 20, 2021 | 35.41 |
| May 19, 2021 | 36.04 |
| May 18, 2021 | 35.99 |
| May 17, 2021 | 35.84 |
| May 14, 2021 | 36.46 |
| May 13, 2021 | 36.45 |
| May 12, 2021 | 35.07 |
| May 11, 2021 | 35.67 |
| May 10, 2021 | 35.40 |
| May 7, 2021 | 36.00 |
| May 6, 2021 | 36.37 |
| May 5, 2021 | 36.29 |
| May 4, 2021 | 36.56 |
| May 3, 2021 | 35.68 |
| Apr 30, 2021 | 34.77 |
| Apr 29, 2021 | 34.05 |
| Apr 28, 2021 | 34.15 |
| Apr 27, 2021 | 33.88 |
| Apr 26, 2021 | 33.94 |
| Apr 23, 2021 | 33.94 |
| Apr 22, 2021 | 32.72 |
| Apr 21, 2021 | 33.19 |
| Apr 20, 2021 | 33.05 |
| Apr 19, 2021 | 33.34 |
| Apr 16, 2021 | 33.55 |
| Apr 15, 2021 | 33.35 |
| Apr 14, 2021 | 33.26 |
| Apr 13, 2021 | 33.36 |
| Apr 12, 2021 | 33.09 |
| Apr 9, 2021 | 33.12 |
| Apr 8, 2021 | 32.93 |
| Apr 7, 2021 | 33.00 |
| Apr 6, 2021 | 34.27 |
| Apr 5, 2021 | 34.58 |
| Apr 1, 2021 | 34.54 |
| Mar 31, 2021 | 34.27 |
| Mar 30, 2021 | 35.88 |
| Mar 29, 2021 | 35.78 |
| Mar 26, 2021 | 36.37 |
| Mar 25, 2021 | 35.71 |
| Mar 24, 2021 | 35.40 |
| Mar 23, 2021 | 35.03 |
| Mar 22, 2021 | 35.88 |
| Mar 19, 2021 | 36.19 |
| Mar 18, 2021 | 36.35 |
| Mar 17, 2021 | 36.46 |
| Mar 16, 2021 | 36.53 |
| Mar 15, 2021 | 36.37 |
| Mar 12, 2021 | 37.08 |
| Mar 11, 2021 | 36.64 |
| Mar 10, 2021 | 37.23 |
| Mar 9, 2021 | 36.16 |
| Mar 8, 2021 | 35.56 |
| Mar 5, 2021 | 34.99 |
| Mar 4, 2021 | 34.47 |
| Mar 3, 2021 | 34.27 |
| Mar 2, 2021 | 33.68 |
| Mar 1, 2021 | 33.84 |
| Feb 26, 2021 | 33.79 |
| Feb 25, 2021 | 34.00 |
| Feb 24, 2021 | 34.75 |
| Feb 23, 2021 | 34.20 |
| Feb 22, 2021 | 34.43 |
| Feb 19, 2021 | 32.40 |
| Feb 18, 2021 | 32.62 |
| Feb 17, 2021 | 32.91 |
| Feb 16, 2021 | 32.89 |
| Feb 12, 2021 | 33.99 |
| Feb 11, 2021 | 33.73 |
| Feb 10, 2021 | 33.36 |
| Feb 9, 2021 | 34.48 |
| Feb 8, 2021 | 33.68 |
| Feb 5, 2021 | 32.69 |
| Feb 4, 2021 | 32.12 |
| Feb 3, 2021 | 31.67 |
| Feb 2, 2021 | 31.75 |
| Feb 1, 2021 | 31.21 |
| Jan 29, 2021 | 30.22 |
| Jan 28, 2021 | 30.74 |
| Jan 27, 2021 | 31.41 |
| Jan 26, 2021 | 32.46 |
| Jan 25, 2021 | 33.38 |
| Jan 22, 2021 | 33.35 |
| Jan 21, 2021 | 33.43 |
| Jan 20, 2021 | 33.49 |
| Jan 19, 2021 | 33.57 |
| Jan 15, 2021 | 34.60 |
| Jan 14, 2021 | 35.05 |
| Jan 13, 2021 | 35.33 |
| Jan 12, 2021 | 37.32 |
| Jan 11, 2021 | 36.72 |
| Jan 8, 2021 | 36.82 |
| Jan 7, 2021 | 36.83 |
| Jan 6, 2021 | 36.11 |
| Jan 5, 2021 | 33.26 |
| Jan 4, 2021 | 32.63 |
| Dec 31, 2020 | 32.59 |
| Dec 30, 2020 | 34.05 |
| Dec 29, 2020 | 33.57 |
| Dec 28, 2020 | 33.80 |
| Dec 24, 2020 | 33.79 |
| Dec 23, 2020 | 33.63 |
| Dec 22, 2020 | 33.67 |
| Dec 21, 2020 | 33.55 |
| Dec 18, 2020 | 33.63 |
| Dec 17, 2020 | 33.80 |
| Dec 16, 2020 | 33.37 |
| Dec 15, 2020 | 33.41 |
| Dec 14, 2020 | 32.68 |
| Dec 11, 2020 | 33.21 |
| Dec 10, 2020 | 32.82 |
| Dec 9, 2020 | 33.19 |
| Dec 8, 2020 | 32.41 |
| Dec 7, 2020 | 31.64 |
| Dec 4, 2020 | 31.20 |
| Dec 3, 2020 | 30.80 |
| Dec 2, 2020 | 30.67 |
| Dec 1, 2020 | 30.99 |
| Nov 30, 2020 | 30.77 |
| Nov 27, 2020 | 31.25 |
| Nov 25, 2020 | 30.52 |
| Nov 24, 2020 | 30.65 |
| Nov 23, 2020 | 30.63 |
| Nov 20, 2020 | 30.80 |
| Nov 19, 2020 | 30.47 |
| Nov 18, 2020 | 30.10 |
| Nov 17, 2020 | 31.21 |
| Nov 16, 2020 | 31.83 |
| Nov 13, 2020 | 31.53 |
| Nov 12, 2020 | 30.56 |
| Nov 11, 2020 | 30.79 |
| Nov 10, 2020 | 30.73 |
| Nov 9, 2020 | 30.23 |
| Nov 6, 2020 | 29.93 |
| Nov 5, 2020 | 29.90 |
| Nov 4, 2020 | 29.67 |
| Nov 3, 2020 | 30.05 |
| Nov 2, 2020 | 30.09 |
| Oct 30, 2020 | 29.63 |
| Oct 29, 2020 | 29.72 |
| Oct 28, 2020 | 29.36 |
| Oct 27, 2020 | 30.24 |
| Oct 26, 2020 | 30.56 |
| Oct 23, 2020 | 31.10 |
| Oct 22, 2020 | 30.98 |
| Oct 21, 2020 | 30.94 |
| Oct 20, 2020 | 31.05 |
| Oct 19, 2020 | 31.01 |
| Oct 16, 2020 | 31.26 |
| Oct 15, 2020 | 30.97 |
| Oct 14, 2020 | 30.67 |
| Oct 13, 2020 | 31.02 |
| Oct 12, 2020 | 31.44 |
| Oct 9, 2020 | 30.69 |
| Oct 8, 2020 | 30.28 |
| Oct 7, 2020 | 29.99 |
| Oct 6, 2020 | 29.91 |
| Oct 5, 2020 | 29.42 |
| Oct 2, 2020 | 29.21 |
| Oct 1, 2020 | 29.24 |
| Sep 30, 2020 | 28.93 |
| Sep 29, 2020 | 29.68 |
| Sep 28, 2020 | 29.51 |
| Sep 25, 2020 | 29.18 |
| Sep 24, 2020 | 29.07 |
| Sep 23, 2020 | 29.01 |
| Sep 22, 2020 | 29.15 |
| Sep 21, 2020 | 29.05 |
| Sep 18, 2020 | 29.59 |
| Sep 17, 2020 | 29.06 |
| Sep 16, 2020 | 28.91 |
| Sep 15, 2020 | 29.33 |
| Sep 14, 2020 | 29.34 |
| Sep 11, 2020 | 29.30 |
| Sep 10, 2020 | 29.70 |
| Sep 9, 2020 | 30.18 |
| Sep 8, 2020 | 29.63 |
| Sep 4, 2020 | 30.19 |
| Sep 3, 2020 | 30.12 |
| Sep 2, 2020 | 30.52 |
| Sep 1, 2020 | 30.14 |
| Aug 31, 2020 | 29.82 |
| Aug 28, 2020 | 29.78 |
| Aug 27, 2020 | 29.76 |
| Aug 26, 2020 | 30.01 |
| Aug 25, 2020 | 30.17 |
| Aug 24, 2020 | 30.54 |
| Aug 21, 2020 | 30.35 |
| Aug 20, 2020 | 30.75 |
| Aug 19, 2020 | 30.82 |
| Aug 18, 2020 | 30.93 |
| Aug 17, 2020 | 30.85 |
| Aug 14, 2020 | 30.72 |
| Aug 13, 2020 | 31.11 |
| Aug 12, 2020 | 31.40 |
| Aug 11, 2020 | 31.43 |
| Aug 10, 2020 | 31.42 |
| Aug 7, 2020 | 31.62 |
| Aug 6, 2020 | 31.15 |
| Aug 5, 2020 | 31.10 |
| Aug 4, 2020 | 30.58 |
| Aug 3, 2020 | 31.08 |
| Jul 31, 2020 | 30.62 |
| Jul 30, 2020 | 29.68 |
| Jul 29, 2020 | 30.36 |
| Jul 28, 2020 | 30.11 |
| Jul 27, 2020 | 30.74 |
| Jul 24, 2020 | 29.98 |
| Jul 23, 2020 | 30.55 |
| Jul 22, 2020 | 30.03 |
| Jul 21, 2020 | 30.23 |
| Jul 20, 2020 | 29.76 |
| Jul 17, 2020 | 30.45 |
| Jul 16, 2020 | 30.14 |
| Jul 15, 2020 | 30.07 |
| Jul 14, 2020 | 29.20 |
| Jul 13, 2020 | 28.61 |
| Jul 10, 2020 | 28.77 |
| Jul 9, 2020 | 27.92 |
| Jul 8, 2020 | 27.95 |
| Jul 7, 2020 | 28.48 |
| Jul 6, 2020 | 28.40 |
| Jul 2, 2020 | 28.71 |
| Jul 1, 2020 | 27.96 |
| Jun 30, 2020 | 28.93 |
| Jun 29, 2020 | 28.89 |
| Jun 26, 2020 | 26.70 |
| Jun 25, 2020 | 27.92 |
| Jun 24, 2020 | 27.72 |
| Jun 23, 2020 | 28.79 |
| Jun 22, 2020 | 28.53 |
| Jun 19, 2020 | 27.75 |
| Jun 18, 2020 | 28.33 |
| Jun 17, 2020 | 28.52 |
| Jun 16, 2020 | 28.85 |
| Jun 15, 2020 | 28.64 |
| Jun 12, 2020 | 27.84 |
| Jun 11, 2020 | 27.60 |
| Jun 10, 2020 | 29.91 |
| Jun 9, 2020 | 30.53 |
| Jun 8, 2020 | 31.47 |
| Jun 5, 2020 | 31.33 |
| Jun 4, 2020 | 31.36 |
| Jun 3, 2020 | 30.84 |
| Jun 2, 2020 | 30.35 |
| Jun 1, 2020 | 30.21 |
| May 29, 2020 | 30.88 |
| May 28, 2020 | 30.76 |
| May 27, 2020 | 31.33 |
| May 26, 2020 | 30.26 |
| May 22, 2020 | 28.57 |
| May 21, 2020 | 28.61 |
| May 20, 2020 | 28.77 |
| May 19, 2020 | 28.16 |
| May 18, 2020 | 27.79 |
| May 15, 2020 | 26.37 |
| May 14, 2020 | 24.49 |
| May 13, 2020 | 25.48 |
| May 12, 2020 | 26.02 |
| May 11, 2020 | 26.29 |
| May 8, 2020 | 26.28 |
| May 7, 2020 | 25.93 |
| May 6, 2020 | 25.96 |
| May 5, 2020 | 26.28 |
| May 4, 2020 | 26.19 |
| May 1, 2020 | 26.67 |
| Apr 30, 2020 | 27.30 |
| Apr 29, 2020 | 28.73 |
| Apr 28, 2020 | 28.49 |
| Apr 27, 2020 | 29.64 |
| Apr 24, 2020 | 28.07 |
| Apr 23, 2020 | 28.31 |
| Apr 22, 2020 | 28.16 |
| Apr 21, 2020 | 27.97 |
| Apr 20, 2020 | 28.87 |
| Apr 17, 2020 | 29.31 |
| Apr 16, 2020 | 28.93 |
| Apr 15, 2020 | 28.64 |
| Apr 14, 2020 | 30.18 |
| Apr 13, 2020 | 30.04 |
| Apr 9, 2020 | 30.63 |
| Apr 8, 2020 | 30.84 |
| Apr 7, 2020 | 30.01 |
| Apr 6, 2020 | 31.11 |
| Apr 3, 2020 | 28.96 |
| Apr 2, 2020 | 29.21 |
| Apr 1, 2020 | 28.50 |
| Mar 31, 2020 | 30.27 |
| Mar 30, 2020 | 30.19 |
| Mar 27, 2020 | 29.22 |
| Mar 26, 2020 | 30.23 |
| Mar 25, 2020 | 28.71 |
| Mar 24, 2020 | 30.58 |
| Mar 23, 2020 | 29.91 |
| Mar 20, 2020 | 28.89 |
| Mar 19, 2020 | 30.76 |
| Mar 18, 2020 | 30.82 |
| Mar 17, 2020 | 29.39 |
| Mar 16, 2020 | 25.58 |
| Mar 13, 2020 | 27.88 |
| Mar 12, 2020 | 24.90 |
| Mar 11, 2020 | 27.34 |
| Mar 10, 2020 | 28.23 |
| Mar 9, 2020 | 27.26 |
| Mar 6, 2020 | 29.33 |
| Mar 5, 2020 | 29.20 |
| Mar 4, 2020 | 30.30 |
| Mar 3, 2020 | 29.19 |
| Mar 2, 2020 | 29.71 |
| Feb 28, 2020 | 28.96 |
| Feb 27, 2020 | 29.05 |
| Feb 26, 2020 | 29.80 |
| Feb 25, 2020 | 29.82 |
| Feb 24, 2020 | 30.71 |
| Feb 21, 2020 | 31.69 |
| Feb 20, 2020 | 34.48 |
| Feb 19, 2020 | 34.34 |
| Feb 18, 2020 | 33.77 |
| Feb 14, 2020 | 34.47 |
| Feb 13, 2020 | 34.44 |
| Feb 12, 2020 | 34.41 |
| Feb 11, 2020 | 34.68 |
| Feb 10, 2020 | 34.50 |
| Feb 7, 2020 | 34.03 |
| Feb 6, 2020 | 34.87 |
| Feb 5, 2020 | 34.96 |
| Feb 4, 2020 | 34.45 |
| Feb 3, 2020 | 33.63 |
| Jan 31, 2020 | 33.21 |
| Jan 30, 2020 | 33.75 |
| Jan 29, 2020 | 33.48 |
| Jan 28, 2020 | 33.50 |
| Jan 27, 2020 | 33.00 |
| Jan 24, 2020 | 32.84 |
| Jan 23, 2020 | 33.17 |
| Jan 22, 2020 | 32.89 |
| Jan 21, 2020 | 32.83 |
| Jan 17, 2020 | 33.36 |
| Jan 16, 2020 | 33.36 |
| Jan 15, 2020 | 33.09 |
| Jan 14, 2020 | 32.85 |
| Jan 13, 2020 | 32.70 |
| Jan 10, 2020 | 32.12 |
| Jan 9, 2020 | 31.41 |
| Jan 8, 2020 | 31.75 |
| Jan 7, 2020 | 31.45 |
| Jan 6, 2020 | 31.80 |
| Jan 3, 2020 | 31.72 |
| Jan 2, 2020 | 31.51 |
| Dec 31, 2019 | 31.21 |
| Dec 30, 2019 | 29.97 |
| Dec 27, 2019 | 29.82 |
| Dec 26, 2019 | 30.30 |
| Dec 24, 2019 | 30.37 |
| Dec 23, 2019 | 30.25 |
| Dec 20, 2019 | 30.15 |
| Dec 19, 2019 | 30.28 |
| Dec 18, 2019 | 30.29 |
| Dec 17, 2019 | 30.45 |
| Dec 16, 2019 | 30.69 |
| Dec 13, 2019 | 30.69 |
| Dec 12, 2019 | 30.89 |
| Dec 11, 2019 | 30.27 |
| Dec 10, 2019 | 30.23 |
| Dec 9, 2019 | 29.96 |
| Dec 6, 2019 | 30.43 |
| Dec 5, 2019 | 30.10 |
| Dec 4, 2019 | 29.36 |
| Dec 3, 2019 | 29.12 |
| Dec 2, 2019 | 29.13 |
| Nov 29, 2019 | 29.56 |
| Nov 27, 2019 | 29.91 |
| Nov 26, 2019 | 29.70 |
| Nov 25, 2019 | 29.94 |
| Nov 22, 2019 | 29.25 |
| Nov 21, 2019 | 29.36 |
| Nov 20, 2019 | 29.64 |
| Nov 19, 2019 | 29.58 |
| Nov 18, 2019 | 29.62 |
| Nov 15, 2019 | 29.90 |
| Nov 14, 2019 | 30.25 |
| Nov 13, 2019 | 30.48 |
| Nov 12, 2019 | 30.54 |
| Nov 11, 2019 | 30.64 |
| Nov 8, 2019 | 30.72 |
| Nov 7, 2019 | 30.60 |
| Nov 6, 2019 | 31.26 |
| Nov 5, 2019 | 29.77 |
| Nov 4, 2019 | 30.36 |
| Nov 1, 2019 | 30.67 |
| Oct 31, 2019 | 30.04 |
| Oct 30, 2019 | 30.60 |
| Oct 29, 2019 | 30.54 |
| Oct 28, 2019 | 30.22 |
| Oct 25, 2019 | 29.71 |
| Oct 24, 2019 | 29.65 |
| Oct 23, 2019 | 30.03 |
| Oct 22, 2019 | 29.81 |
| Oct 21, 2019 | 29.99 |
| Oct 18, 2019 | 29.75 |
| Oct 17, 2019 | 30.37 |
| Oct 16, 2019 | 29.82 |
| Oct 15, 2019 | 29.96 |
| Oct 14, 2019 | 29.74 |
| Oct 11, 2019 | 29.60 |
| Oct 10, 2019 | 28.79 |
| Oct 9, 2019 | 28.87 |
| Oct 8, 2019 | 28.57 |
| Oct 7, 2019 | 29.28 |
| Oct 4, 2019 | 29.33 |
| Oct 3, 2019 | 28.64 |
| Oct 2, 2019 | 28.92 |
| Oct 1, 2019 | 29.13 |
| Sep 30, 2019 | 29.43 |
| Sep 27, 2019 | 29.58 |
| Sep 26, 2019 | 29.10 |
| Sep 25, 2019 | 29.41 |
| Sep 24, 2019 | 28.37 |
| Sep 23, 2019 | 29.39 |
| Sep 20, 2019 | 29.52 |
| Sep 19, 2019 | 30.13 |
| Sep 18, 2019 | 30.69 |
| Sep 17, 2019 | 31.32 |
| Sep 16, 2019 | 31.43 |
| Sep 13, 2019 | 31.72 |
| Sep 12, 2019 | 31.46 |
| Sep 11, 2019 | 31.11 |
| Sep 10, 2019 | 30.45 |
| Sep 9, 2019 | 30.11 |
| Sep 6, 2019 | 29.13 |
| Sep 5, 2019 | 29.06 |
| Sep 4, 2019 | 27.57 |
| Sep 3, 2019 | 26.38 |
| Aug 30, 2019 | 26.68 |
| Aug 29, 2019 | 27.00 |
| Aug 28, 2019 | 26.27 |
| Aug 27, 2019 | 26.03 |
| Aug 26, 2019 | 26.15 |
| Aug 23, 2019 | 25.40 |
| Aug 22, 2019 | 26.17 |
| Aug 21, 2019 | 26.70 |
| Aug 20, 2019 | 26.63 |
| Aug 19, 2019 | 26.98 |
| Aug 16, 2019 | 26.77 |
| Aug 15, 2019 | 26.06 |
| Aug 14, 2019 | 26.48 |
| Aug 13, 2019 | 27.05 |
| Aug 12, 2019 | 26.47 |
| Aug 9, 2019 | 26.60 |
| Aug 8, 2019 | 27.06 |
| Aug 7, 2019 | 26.20 |
| Aug 6, 2019 | 25.92 |
| Aug 5, 2019 | 24.91 |
| Aug 2, 2019 | 25.81 |
| Aug 1, 2019 | 27.26 |
| Jul 31, 2019 | 30.90 |
| Jul 30, 2019 | 30.68 |
| Jul 29, 2019 | 30.18 |
| Jul 26, 2019 | 30.59 |
| Jul 25, 2019 | 30.45 |
| Jul 24, 2019 | 30.72 |
| Jul 23, 2019 | 30.02 |
| Jul 22, 2019 | 29.49 |
| Jul 19, 2019 | 29.40 |
| Jul 18, 2019 | 29.74 |
| Jul 17, 2019 | 29.68 |
| Jul 16, 2019 | 29.78 |
| Jul 15, 2019 | 29.46 |
| Jul 12, 2019 | 29.79 |
| Jul 11, 2019 | 29.20 |
| Jul 10, 2019 | 29.15 |
| Jul 9, 2019 | 29.43 |
| Jul 8, 2019 | 29.73 |
| Jul 5, 2019 | 29.94 |
| Jul 3, 2019 | 29.88 |
| Jul 2, 2019 | 29.46 |
| Jul 1, 2019 | 29.95 |
| Jun 28, 2019 | 29.89 |
| Jun 27, 2019 | 29.69 |
| Jun 26, 2019 | 28.82 |
| Jun 25, 2019 | 29.05 |
| Jun 24, 2019 | 29.10 |
| Jun 21, 2019 | 29.96 |
| Jun 20, 2019 | 30.80 |
| Jun 19, 2019 | 29.15 |
| Jun 18, 2019 | 29.27 |
| Jun 17, 2019 | 28.94 |
| Jun 14, 2019 | 28.87 |
| Jun 13, 2019 | 29.24 |
| Jun 12, 2019 | 29.34 |
| Jun 11, 2019 | 28.89 |
| Jun 10, 2019 | 29.13 |
| Jun 7, 2019 | 28.88 |
| Jun 6, 2019 | 28.24 |
| Jun 5, 2019 | 28.25 |
| Jun 4, 2019 | 28.32 |
| Jun 3, 2019 | 27.35 |
| May 31, 2019 | 27.08 |
| May 30, 2019 | 27.37 |
| May 29, 2019 | 27.59 |
| May 28, 2019 | 28.10 |
| May 24, 2019 | 28.04 |
| May 23, 2019 | 28.16 |
| May 22, 2019 | 29.20 |
| May 21, 2019 | 29.40 |
| May 20, 2019 | 28.63 |
| May 17, 2019 | 28.34 |
| May 16, 2019 | 28.83 |
| May 15, 2019 | 28.79 |
| May 14, 2019 | 29.17 |
| May 13, 2019 | 29.01 |
| May 10, 2019 | 30.00 |
| May 9, 2019 | 29.87 |
| May 8, 2019 | 29.69 |
| May 7, 2019 | 29.67 |
| May 6, 2019 | 30.04 |
| May 3, 2019 | 30.73 |
| May 2, 2019 | 29.72 |
| May 1, 2019 | 29.75 |
| Apr 30, 2019 | 30.36 |
| Apr 29, 2019 | 30.07 |
| Apr 26, 2019 | 29.91 |
| Apr 25, 2019 | 29.49 |
| Apr 24, 2019 | 29.64 |
| Apr 23, 2019 | 29.58 |
| Apr 22, 2019 | 29.03 |
| Apr 18, 2019 | 29.29 |
| Apr 17, 2019 | 29.29 |
| Apr 16, 2019 | 29.41 |
| Apr 15, 2019 | 29.05 |
| Apr 12, 2019 | 29.26 |
| Apr 11, 2019 | 28.70 |
| Apr 10, 2019 | 29.18 |
| Apr 9, 2019 | 28.55 |
| Apr 8, 2019 | 28.75 |
| Apr 5, 2019 | 28.84 |
| Apr 4, 2019 | 28.65 |
| Apr 3, 2019 | 28.28 |
| Apr 2, 2019 | 28.26 |
| Apr 1, 2019 | 28.03 |
| Mar 29, 2019 | 27.30 |
| Mar 28, 2019 | 27.35 |
| Mar 27, 2019 | 27.03 |
| Mar 26, 2019 | 27.07 |
| Mar 25, 2019 | 26.81 |
| Mar 22, 2019 | 26.69 |
| Mar 21, 2019 | 28.10 |
| Mar 20, 2019 | 27.77 |
| Mar 19, 2019 | 27.68 |
| Mar 18, 2019 | 27.83 |
| Mar 15, 2019 | 27.31 |
| Mar 14, 2019 | 27.39 |
| Mar 13, 2019 | 27.51 |
| Mar 12, 2019 | 27.43 |
| Mar 11, 2019 | 27.76 |
| Mar 8, 2019 | 26.85 |
| Mar 7, 2019 | 26.84 |
| Mar 6, 2019 | 27.34 |
| Mar 5, 2019 | 27.72 |
| Mar 4, 2019 | 26.83 |
| Mar 1, 2019 | 26.63 |
| Feb 28, 2019 | 26.08 |
| Feb 27, 2019 | 24.62 |
| Feb 26, 2019 | 24.75 |
| Feb 25, 2019 | 25.34 |
| Feb 22, 2019 | 25.51 |
| Feb 21, 2019 | 25.37 |
| Feb 20, 2019 | 25.84 |
| Feb 19, 2019 | 25.66 |
| Feb 15, 2019 | 25.38 |
| Feb 14, 2019 | 24.55 |
| Feb 13, 2019 | 24.69 |
| Feb 12, 2019 | 24.66 |
| Feb 11, 2019 | 24.35 |
| Feb 8, 2019 | 24.23 |
| Feb 7, 2019 | 23.68 |
| Feb 6, 2019 | 24.35 |
| Feb 5, 2019 | 25.25 |
| Feb 4, 2019 | 25.06 |
| Feb 1, 2019 | 24.62 |
| Jan 31, 2019 | 24.37 |
| Jan 30, 2019 | 24.09 |
| Jan 29, 2019 | 23.80 |
| Jan 28, 2019 | 24.05 |
| Jan 25, 2019 | 24.18 |
| Jan 24, 2019 | 23.88 |
| Jan 23, 2019 | 23.64 |
| Jan 22, 2019 | 23.87 |
| Jan 18, 2019 | 24.57 |
| Jan 17, 2019 | 24.51 |
| Jan 16, 2019 | 24.12 |
| Jan 15, 2019 | 23.76 |
| Jan 14, 2019 | 23.58 |
| Jan 11, 2019 | 24.04 |
| Jan 10, 2019 | 23.76 |
| Jan 9, 2019 | 23.34 |
| Jan 8, 2019 | 22.96 |
| Jan 7, 2019 | 23.39 |
| Jan 4, 2019 | 23.32 |
| Jan 3, 2019 | 22.33 |
| Jan 2, 2019 | 23.04 |
| Dec 31, 2018 | 22.97 |
| Dec 28, 2018 | 23.43 |
| Dec 27, 2018 | 23.19 |
| Dec 26, 2018 | 22.51 |
| Dec 24, 2018 | 21.81 |
| Dec 21, 2018 | 22.62 |
| Dec 20, 2018 | 22.91 |
| Dec 19, 2018 | 23.24 |
| Dec 18, 2018 | 23.48 |
| Dec 17, 2018 | 23.05 |
| Dec 14, 2018 | 23.70 |
| Dec 13, 2018 | 23.78 |
| Dec 12, 2018 | 24.08 |
| Dec 11, 2018 | 23.49 |
| Dec 10, 2018 | 23.40 |
| Dec 7, 2018 | 24.12 |
| Dec 6, 2018 | 24.35 |
| Dec 4, 2018 | 24.45 |
| Dec 3, 2018 | 25.65 |
| Nov 30, 2018 | 25.84 |
| Nov 29, 2018 | 25.80 |
| Nov 28, 2018 | 26.11 |
| Nov 27, 2018 | 25.35 |
| Nov 26, 2018 | 25.33 |
| Nov 23, 2018 | 25.64 |
| Nov 21, 2018 | 25.43 |
| Nov 20, 2018 | 25.53 |
| Nov 19, 2018 | 26.46 |
| Nov 16, 2018 | 26.99 |
| Nov 15, 2018 | 27.16 |
| Nov 14, 2018 | 27.16 |
| Nov 13, 2018 | 26.41 |
| Nov 12, 2018 | 26.96 |
| Nov 9, 2018 | 26.88 |
| Nov 8, 2018 | 26.94 |
| Nov 7, 2018 | 26.87 |
| Nov 6, 2018 | 27.23 |
| Nov 5, 2018 | 28.27 |
| Nov 2, 2018 | 28.13 |
| Nov 1, 2018 | 28.36 |
| Oct 31, 2018 | 27.95 |
| Oct 30, 2018 | 28.33 |
| Oct 29, 2018 | 28.15 |
| Oct 26, 2018 | 28.78 |
| Oct 25, 2018 | 29.09 |
| Oct 24, 2018 | 28.66 |
| Oct 23, 2018 | 29.29 |
| Oct 22, 2018 | 29.84 |
| Oct 19, 2018 | 29.95 |
| Oct 18, 2018 | 29.97 |
| Oct 17, 2018 | 30.11 |
| Oct 16, 2018 | 29.57 |
| Oct 15, 2018 | 28.75 |
| Oct 12, 2018 | 28.72 |
| Oct 11, 2018 | 29.42 |
| Oct 10, 2018 | 30.00 |
| Oct 9, 2018 | 31.10 |
| Oct 8, 2018 | 31.39 |
| Oct 5, 2018 | 31.58 |
| Oct 4, 2018 | 32.02 |
| Oct 3, 2018 | 32.50 |
| Oct 2, 2018 | 32.52 |
| Oct 1, 2018 | 33.14 |
| Sep 28, 2018 | 34.07 |
| Sep 27, 2018 | 34.42 |
| Sep 26, 2018 | 34.65 |
| Sep 25, 2018 | 35.20 |
| Sep 24, 2018 | 34.96 |
| Sep 21, 2018 | 35.29 |
| Sep 20, 2018 | 35.39 |
| Sep 19, 2018 | 35.41 |
| Sep 18, 2018 | 35.49 |
| Sep 17, 2018 | 34.99 |
| Sep 14, 2018 | 34.91 |
| Sep 13, 2018 | 34.48 |
| Sep 12, 2018 | 33.96 |
| Sep 11, 2018 | 33.69 |
| Sep 10, 2018 | 33.71 |
| Sep 7, 2018 | 33.85 |
| Sep 6, 2018 | 33.73 |
| Sep 5, 2018 | 33.75 |
| Sep 4, 2018 | 33.35 |
| Aug 31, 2018 | 33.70 |
| Aug 30, 2018 | 33.22 |
| Aug 29, 2018 | 32.19 |
| Aug 28, 2018 | 31.85 |
| Aug 27, 2018 | 32.26 |
| Aug 24, 2018 | 32.17 |
| Aug 23, 2018 | 31.59 |
| Aug 22, 2018 | 31.66 |
| Aug 21, 2018 | 31.62 |
| Aug 20, 2018 | 31.35 |
| Aug 17, 2018 | 31.86 |
| Aug 16, 2018 | 30.56 |
| Aug 15, 2018 | 30.26 |
| Aug 14, 2018 | 30.37 |
| Aug 13, 2018 | 30.13 |
| Aug 10, 2018 | 30.22 |
| Aug 9, 2018 | 30.54 |
| Aug 8, 2018 | 30.95 |
| Aug 7, 2018 | 30.84 |
| Aug 6, 2018 | 30.89 |
| Aug 3, 2018 | 29.47 |
| Aug 2, 2018 | 30.54 |
| Aug 1, 2018 | 30.55 |
| Jul 31, 2018 | 30.42 |
| Jul 30, 2018 | 29.71 |
| Jul 27, 2018 | 29.87 |
| Jul 26, 2018 | 30.50 |
| Jul 25, 2018 | 30.01 |
| Jul 24, 2018 | 29.98 |
| Jul 23, 2018 | 30.08 |
| Jul 20, 2018 | 30.29 |
| Jul 19, 2018 | 30.47 |
| Jul 18, 2018 | 30.22 |
| Jul 17, 2018 | 29.92 |
| Jul 16, 2018 | 29.66 |
| Jul 13, 2018 | 29.85 |
| Jul 12, 2018 | 30.06 |
| Jul 11, 2018 | 30.13 |
| Jul 10, 2018 | 31.48 |
| Jul 9, 2018 | 31.39 |
| Jul 6, 2018 | 31.13 |
| Jul 5, 2018 | 30.59 |
| Jul 3, 2018 | 30.41 |
| Jul 2, 2018 | 30.18 |
| Jun 29, 2018 | 30.52 |
| Jun 28, 2018 | 30.65 |
| Jun 27, 2018 | 30.27 |
| Jun 26, 2018 | 30.31 |
| Jun 25, 2018 | 30.13 |
| Jun 22, 2018 | 30.43 |
| Jun 21, 2018 | 30.87 |
| Jun 20, 2018 | 30.99 |
| Jun 19, 2018 | 30.78 |
| Jun 18, 2018 | 31.02 |
| Jun 15, 2018 | 31.24 |
| Jun 14, 2018 | 30.94 |
| Jun 13, 2018 | 30.84 |
| Jun 12, 2018 | 30.59 |
| Jun 11, 2018 | 30.90 |
| Jun 8, 2018 | 30.86 |
| Jun 7, 2018 | 30.90 |
| Jun 6, 2018 | 30.97 |
| Jun 5, 2018 | 30.69 |
| Jun 4, 2018 | 30.57 |
| Jun 1, 2018 | 30.42 |
| May 31, 2018 | 29.98 |
| May 30, 2018 | 30.57 |
| May 29, 2018 | 30.20 |
| May 25, 2018 | 30.12 |
| May 24, 2018 | 30.01 |
| May 23, 2018 | 30.00 |
| May 22, 2018 | 29.81 |
| May 21, 2018 | 29.68 |
| May 18, 2018 | 29.28 |
| May 17, 2018 | 28.97 |
| May 16, 2018 | 28.95 |
| May 15, 2018 | 28.47 |
| May 14, 2018 | 28.59 |
| May 11, 2018 | 29.11 |
| May 10, 2018 | 29.19 |
| May 9, 2018 | 29.42 |
| May 8, 2018 | 29.54 |
| May 7, 2018 | 29.18 |
| May 4, 2018 | 28.85 |
| May 3, 2018 | 27.62 |
| May 2, 2018 | 27.91 |
| May 1, 2018 | 27.75 |
| Apr 30, 2018 | 27.40 |
| Apr 27, 2018 | 27.77 |
| Apr 26, 2018 | 27.75 |
| Apr 25, 2018 | 27.66 |
| Apr 24, 2018 | 27.64 |
| Apr 23, 2018 | 27.68 |
| Apr 20, 2018 | 27.92 |
| Apr 19, 2018 | 27.73 |
| Apr 18, 2018 | 27.64 |
| Apr 17, 2018 | 27.86 |
| Apr 16, 2018 | 27.33 |
| Apr 13, 2018 | 26.89 |
| Apr 12, 2018 | 26.81 |
| Apr 11, 2018 | 26.70 |
| Apr 10, 2018 | 26.74 |
| Apr 9, 2018 | 26.28 |
| Apr 6, 2018 | 26.08 |
| Apr 5, 2018 | 25.92 |
| Apr 4, 2018 | 25.60 |
| Apr 3, 2018 | 25.22 |
| Apr 2, 2018 | 25.03 |
| Mar 29, 2018 | 26.44 |
| Mar 28, 2018 | 26.29 |
| Mar 27, 2018 | 26.07 |
| Mar 26, 2018 | 26.36 |
| Mar 23, 2018 | 25.69 |
| Mar 22, 2018 | 25.87 |
| Mar 21, 2018 | 26.33 |
| Mar 20, 2018 | 26.16 |
| Mar 19, 2018 | 26.31 |
| Mar 16, 2018 | 26.55 |
| Mar 15, 2018 | 26.35 |
| Mar 14, 2018 | 26.33 |
| Mar 13, 2018 | 26.65 |
| Mar 12, 2018 | 26.65 |
| Mar 9, 2018 | 26.33 |
| Mar 8, 2018 | 25.64 |
| Mar 7, 2018 | 25.69 |
| Mar 6, 2018 | 25.76 |
| Mar 5, 2018 | 25.27 |
| Mar 2, 2018 | 24.87 |
| Mar 1, 2018 | 24.56 |
| Feb 28, 2018 | 24.31 |
| Feb 27, 2018 | 24.26 |
| Feb 26, 2018 | 24.62 |
| Feb 23, 2018 | 24.35 |
| Feb 22, 2018 | 24.45 |
| Feb 21, 2018 | 24.18 |
| Feb 20, 2018 | 24.19 |
| Feb 16, 2018 | 24.21 |
| Feb 15, 2018 | 24.08 |
| Feb 14, 2018 | 23.75 |
| Feb 13, 2018 | 23.21 |
| Feb 12, 2018 | 23.41 |
| Feb 9, 2018 | 23.09 |
| Feb 8, 2018 | 22.86 |
| Feb 7, 2018 | 23.81 |
| Feb 6, 2018 | 23.79 |
| Feb 5, 2018 | 24.02 |
| Feb 2, 2018 | 25.17 |
| Feb 1, 2018 | 25.44 |
| Jan 31, 2018 | 25.54 |
| Jan 30, 2018 | 25.98 |
| Jan 29, 2018 | 25.95 |
| Jan 26, 2018 | 26.14 |
| Jan 25, 2018 | 26.47 |
| Jan 24, 2018 | 25.91 |
| Jan 23, 2018 | 26.06 |
| Jan 22, 2018 | 26.24 |
| Jan 19, 2018 | 26.53 |
| Jan 18, 2018 | 26.11 |
| Jan 17, 2018 | 26.35 |
| Jan 16, 2018 | 26.11 |
| Jan 12, 2018 | 26.27 |
| Jan 11, 2018 | 26.50 |
| Jan 10, 2018 | 25.93 |
| Jan 9, 2018 | 25.89 |
| Jan 8, 2018 | 26.32 |
| Jan 5, 2018 | 26.02 |
| Jan 4, 2018 | 25.99 |
| Jan 3, 2018 | 26.10 |
| Jan 2, 2018 | 26.37 |
| Dec 29, 2017 | 26.65 |
| Dec 28, 2017 | 26.49 |
| Dec 27, 2017 | 26.25 |
| Dec 26, 2017 | 26.36 |
| Dec 22, 2017 | 26.83 |
| Dec 21, 2017 | 27.00 |
| Dec 20, 2017 | 27.04 |
| Dec 19, 2017 | 27.13 |
| Dec 18, 2017 | 27.79 |
| Dec 15, 2017 | 27.75 |
| Dec 14, 2017 | 26.77 |
| Dec 13, 2017 | 27.32 |
| Dec 12, 2017 | 27.14 |
| Dec 11, 2017 | 27.06 |
| Dec 8, 2017 | 27.33 |
| Dec 7, 2017 | 27.97 |
| Dec 6, 2017 | 28.04 |
| Dec 5, 2017 | 28.04 |
| Dec 4, 2017 | 28.53 |
| Dec 1, 2017 | 28.74 |
| Nov 30, 2017 | 28.89 |
| Nov 29, 2017 | 29.04 |
| Nov 28, 2017 | 28.84 |
| Nov 27, 2017 | 28.43 |
| Nov 24, 2017 | 28.68 |
| Nov 22, 2017 | 28.49 |
| Nov 21, 2017 | 28.70 |
| Nov 20, 2017 | 28.08 |
| Nov 17, 2017 | 27.61 |
| Nov 16, 2017 | 27.57 |
| Nov 15, 2017 | 27.27 |
| Nov 14, 2017 | 27.54 |
| Nov 13, 2017 | 27.55 |
| Nov 10, 2017 | 27.40 |
| Nov 9, 2017 | 27.53 |
| Nov 8, 2017 | 27.88 |
| Nov 7, 2017 | 27.92 |
| Nov 6, 2017 | 27.61 |
| Nov 3, 2017 | 27.54 |
| Nov 2, 2017 | 27.53 |
| Nov 1, 2017 | 27.38 |
| Oct 31, 2017 | 27.89 |
| Oct 30, 2017 | 27.13 |
| Oct 27, 2017 | 27.82 |
| Oct 26, 2017 | 27.72 |
| Oct 25, 2017 | 27.72 |
| Oct 24, 2017 | 27.67 |
| Oct 23, 2017 | 27.62 |
| Oct 20, 2017 | 27.74 |
| Oct 19, 2017 | 27.32 |
| Oct 18, 2017 | 27.21 |
| Oct 17, 2017 | 27.11 |
| Oct 16, 2017 | 27.22 |
| Oct 13, 2017 | 27.25 |
| Oct 12, 2017 | 27.06 |
| Oct 11, 2017 | 27.02 |
| Oct 10, 2017 | 27.03 |
| Oct 9, 2017 | 27.13 |
| Oct 6, 2017 | 27.07 |
| Oct 5, 2017 | 27.11 |
| Oct 4, 2017 | 27.06 |
| Oct 3, 2017 | 27.37 |
| Oct 2, 2017 | 27.39 |
| Sep 29, 2017 | 26.69 |
| Sep 28, 2017 | 26.90 |
| Sep 27, 2017 | 26.88 |
| Sep 26, 2017 | 26.43 |
| Sep 25, 2017 | 26.32 |
| Sep 22, 2017 | 26.30 |
| Sep 21, 2017 | 26.03 |
| Sep 20, 2017 | 26.04 |
| Sep 19, 2017 | 25.70 |
| Sep 18, 2017 | 25.48 |
| Sep 15, 2017 | 25.14 |
| Sep 14, 2017 | 25.06 |
| Sep 13, 2017 | 24.96 |
| Sep 12, 2017 | 24.86 |
| Sep 11, 2017 | 24.78 |
| Sep 8, 2017 | 24.53 |
| Sep 7, 2017 | 24.51 |
| Sep 6, 2017 | 24.62 |
| Sep 5, 2017 | 24.64 |
| Sep 1, 2017 | 24.81 |
| Aug 31, 2017 | 24.58 |
| Aug 30, 2017 | 24.40 |
| Aug 29, 2017 | 24.48 |
| Aug 28, 2017 | 24.52 |
| Aug 25, 2017 | 24.43 |
| Aug 24, 2017 | 24.37 |
| Aug 23, 2017 | 24.11 |
| Aug 22, 2017 | 24.32 |
| Aug 21, 2017 | 23.98 |
| Aug 18, 2017 | 24.04 |
| Aug 17, 2017 | 23.96 |
| Aug 16, 2017 | 24.48 |
| Aug 15, 2017 | 24.47 |
| Aug 14, 2017 | 24.86 |
| Aug 11, 2017 | 24.42 |
| Aug 10, 2017 | 24.60 |
| Aug 9, 2017 | 24.26 |
| Aug 8, 2017 | 24.17 |
| Aug 7, 2017 | 24.60 |
| Aug 4, 2017 | 25.59 |
| Aug 3, 2017 | 25.27 |
| Aug 2, 2017 | 25.20 |
| Aug 1, 2017 | 25.70 |
| Jul 31, 2017 | 25.46 |
| Jul 28, 2017 | 25.61 |
| Jul 27, 2017 | 25.43 |
| Jul 26, 2017 | 25.50 |
| Jul 25, 2017 | 26.15 |
| Jul 24, 2017 | 25.62 |
| Jul 21, 2017 | 25.61 |
| Jul 20, 2017 | 25.65 |
| Jul 19, 2017 | 25.63 |
| Jul 18, 2017 | 25.69 |
| Jul 17, 2017 | 26.10 |
| Jul 14, 2017 | 25.81 |
| Jul 13, 2017 | 25.68 |
| Jul 12, 2017 | 25.74 |
| Jul 11, 2017 | 25.39 |
| Jul 10, 2017 | 25.02 |
| Jul 7, 2017 | 25.40 |
| Jul 6, 2017 | 25.05 |
| Jul 5, 2017 | 25.48 |
| Jul 3, 2017 | 25.67 |
| Jun 30, 2017 | 25.50 |
| Jun 29, 2017 | 25.85 |
| Jun 28, 2017 | 25.75 |
| Jun 27, 2017 | 25.70 |
| Jun 26, 2017 | 25.80 |
| Jun 23, 2017 | 26.20 |
| Jun 22, 2017 | 26.12 |
| Jun 21, 2017 | 26.10 |
| Jun 20, 2017 | 26.37 |
| Jun 19, 2017 | 26.85 |
| Jun 16, 2017 | 26.83 |
| Jun 15, 2017 | 27.21 |
| Jun 14, 2017 | 27.44 |
| Jun 13, 2017 | 27.69 |
| Jun 12, 2017 | 27.99 |
| Jun 9, 2017 | 27.94 |
| Jun 8, 2017 | 27.29 |
| Jun 7, 2017 | 27.03 |
| Jun 6, 2017 | 27.38 |
| Jun 5, 2017 | 27.19 |
| Jun 2, 2017 | 27.69 |
| Jun 1, 2017 | 26.70 |
| May 31, 2017 | 26.28 |
| May 30, 2017 | 26.45 |
| May 26, 2017 | 26.70 |
| May 25, 2017 | 26.61 |
| May 24, 2017 | 26.53 |
| May 23, 2017 | 26.56 |
| May 22, 2017 | 26.54 |
| May 19, 2017 | 26.39 |
| May 18, 2017 | 26.20 |
| May 17, 2017 | 26.39 |
| May 16, 2017 | 26.55 |
| May 15, 2017 | 26.59 |
| May 12, 2017 | 26.63 |
| May 11, 2017 | 27.06 |
| May 10, 2017 | 27.01 |
| May 9, 2017 | 27.49 |
| May 8, 2017 | 26.91 |
| May 5, 2017 | 27.02 |
| May 4, 2017 | 27.03 |
| May 3, 2017 | 26.71 |
| May 2, 2017 | 26.93 |
| May 1, 2017 | 27.45 |
| Apr 28, 2017 | 27.10 |
| Apr 27, 2017 | 27.37 |
| Apr 26, 2017 | 27.33 |
| Apr 25, 2017 | 27.10 |
| Apr 24, 2017 | 26.50 |
| Apr 21, 2017 | 26.14 |
| Apr 20, 2017 | 26.01 |
| Apr 19, 2017 | 25.75 |
| Apr 18, 2017 | 25.66 |
| Apr 17, 2017 | 25.62 |
| Apr 13, 2017 | 25.22 |
| Apr 12, 2017 | 25.67 |
| Apr 11, 2017 | 26.04 |
| Apr 10, 2017 | 26.07 |
| Apr 7, 2017 | 26.03 |
| Apr 6, 2017 | 26.29 |
| Apr 5, 2017 | 26.13 |
| Apr 4, 2017 | 26.89 |
| Apr 3, 2017 | 26.70 |
| Mar 31, 2017 | 27.53 |
| Mar 30, 2017 | 28.27 |
| Mar 29, 2017 | 27.92 |
| Mar 28, 2017 | 27.96 |
| Mar 27, 2017 | 27.77 |
| Mar 24, 2017 | 27.68 |
| Mar 23, 2017 | 28.06 |
| Mar 22, 2017 | 28.02 |
| Mar 21, 2017 | 27.97 |
| Mar 20, 2017 | 28.77 |
| Mar 17, 2017 | 29.35 |
| Mar 16, 2017 | 28.99 |
| Mar 15, 2017 | 29.23 |
| Mar 14, 2017 | 28.48 |
| Mar 13, 2017 | 28.48 |
| Mar 10, 2017 | 28.81 |
| Mar 9, 2017 | 29.03 |
| Mar 8, 2017 | 29.17 |
| Mar 7, 2017 | 29.46 |
| Mar 6, 2017 | 29.37 |
| Mar 3, 2017 | 29.66 |
| Mar 2, 2017 | 30.16 |
| Mar 1, 2017 | 30.54 |
| Feb 28, 2017 | 29.82 |
| Feb 27, 2017 | 29.01 |
| Feb 24, 2017 | 28.81 |
| Feb 23, 2017 | 28.89 |
| Feb 22, 2017 | 28.84 |
| Feb 21, 2017 | 29.21 |
| Feb 17, 2017 | 28.68 |
| Feb 16, 2017 | 28.73 |
| Feb 15, 2017 | 29.26 |
| Feb 14, 2017 | 28.62 |
| Feb 13, 2017 | 29.35 |
| Feb 10, 2017 | 29.42 |
| Feb 9, 2017 | 29.07 |
| Feb 8, 2017 | 28.33 |
| Feb 7, 2017 | 28.31 |
| Feb 6, 2017 | 28.81 |
| Feb 3, 2017 | 28.95 |
| Feb 2, 2017 | 28.55 |
| Feb 1, 2017 | 29.65 |
| Jan 31, 2017 | 29.15 |
| Jan 30, 2017 | 29.11 |
| Jan 27, 2017 | 29.21 |
| Jan 26, 2017 | 28.88 |
| Jan 25, 2017 | 29.29 |
| Jan 24, 2017 | 28.88 |
| Jan 23, 2017 | 28.14 |
| Jan 20, 2017 | 27.69 |
| Jan 19, 2017 | 27.87 |
| Jan 18, 2017 | 28.06 |
| Jan 17, 2017 | 28.03 |
| Jan 13, 2017 | 28.58 |
| Jan 12, 2017 | 28.49 |
| Jan 11, 2017 | 28.65 |
| Jan 10, 2017 | 28.27 |
| Jan 9, 2017 | 28.38 |
| Jan 6, 2017 | 28.38 |
| Jan 5, 2017 | 28.72 |
| Jan 4, 2017 | 28.99 |
| Jan 3, 2017 | 28.47 |
| Dec 30, 2016 | 29.50 |
| Dec 29, 2016 | 29.18 |
| Dec 28, 2016 | 29.24 |
| Dec 27, 2016 | 29.52 |
| Dec 23, 2016 | 29.28 |
| Dec 22, 2016 | 28.45 |
| Dec 21, 2016 | 29.15 |
| Dec 20, 2016 | 29.15 |
| Dec 19, 2016 | 29.00 |
| Dec 16, 2016 | 29.33 |
| Dec 15, 2016 | 30.23 |
| Dec 14, 2016 | 30.31 |
| Dec 13, 2016 | 30.55 |
| Dec 12, 2016 | 30.69 |
| Dec 9, 2016 | 30.79 |
| Dec 8, 2016 | 30.73 |
| Dec 7, 2016 | 29.78 |
| Dec 6, 2016 | 29.56 |
| Dec 5, 2016 | 28.19 |
| Dec 2, 2016 | 28.32 |
| Dec 1, 2016 | 28.07 |
| Nov 30, 2016 | 28.05 |
| Nov 29, 2016 | 27.54 |
| Nov 28, 2016 | 27.88 |
| Nov 25, 2016 | 27.73 |
| Nov 23, 2016 | 27.40 |
| Nov 22, 2016 | 28.11 |
| Nov 21, 2016 | 27.56 |
| Nov 18, 2016 | 27.53 |
| Nov 17, 2016 | 27.12 |
| Nov 16, 2016 | 27.46 |
| Nov 15, 2016 | 27.48 |
| Nov 14, 2016 | 27.75 |
| Nov 11, 2016 | 27.36 |
| Nov 10, 2016 | 26.27 |
| Nov 9, 2016 | 25.38 |
| Nov 8, 2016 | 24.02 |
| Nov 7, 2016 | 24.04 |
| Nov 4, 2016 | 24.69 |
| Nov 3, 2016 | 25.18 |
| Nov 2, 2016 | 25.93 |
| Nov 1, 2016 | 26.04 |
| Oct 31, 2016 | 26.64 |
| Oct 28, 2016 | 26.53 |
| Oct 27, 2016 | 26.21 |
| Oct 26, 2016 | 26.33 |
| Oct 25, 2016 | 26.61 |
| Oct 24, 2016 | 26.86 |
| Oct 21, 2016 | 26.66 |
| Oct 20, 2016 | 26.51 |
| Oct 19, 2016 | 26.53 |
| Oct 18, 2016 | 26.66 |
| Oct 17, 2016 | 26.78 |
| Oct 14, 2016 | 26.61 |
| Oct 13, 2016 | 26.78 |
| Oct 12, 2016 | 26.96 |
| Oct 11, 2016 | 27.28 |
| Oct 10, 2016 | 27.80 |
| Oct 7, 2016 | 27.47 |
| Oct 6, 2016 | 27.91 |
| Oct 5, 2016 | 27.64 |
| Oct 4, 2016 | 27.52 |
| Oct 3, 2016 | 27.52 |
| Sep 30, 2016 | 27.22 |
| Sep 29, 2016 | 26.86 |
| Sep 28, 2016 | 26.89 |
| Sep 27, 2016 | 24.88 |
| Sep 26, 2016 | 24.18 |
| Sep 23, 2016 | 24.67 |
| Sep 22, 2016 | 24.54 |
| Sep 21, 2016 | 24.06 |
| Sep 20, 2016 | 23.69 |
| Sep 19, 2016 | 23.32 |
| Sep 16, 2016 | 23.27 |
| Sep 15, 2016 | 23.38 |
| Sep 14, 2016 | 23.17 |
| Sep 13, 2016 | 23.14 |
| Sep 12, 2016 | 23.69 |
| Sep 9, 2016 | 23.28 |
| Sep 8, 2016 | 24.15 |
| Sep 7, 2016 | 24.50 |
| Sep 6, 2016 | 24.36 |
| Sep 2, 2016 | 24.51 |
| Sep 1, 2016 | 24.44 |
| Aug 31, 2016 | 24.52 |
| Aug 30, 2016 | 24.38 |
| Aug 29, 2016 | 24.28 |
| Aug 26, 2016 | 24.01 |
| Aug 25, 2016 | 24.33 |
| Aug 24, 2016 | 24.09 |
| Aug 23, 2016 | 24.12 |
| Aug 22, 2016 | 23.83 |
| Aug 19, 2016 | 23.76 |
| Aug 18, 2016 | 23.78 |
| Aug 17, 2016 | 23.39 |
| Aug 16, 2016 | 23.40 |
| Aug 15, 2016 | 23.29 |
| Aug 12, 2016 | 23.14 |
| Aug 11, 2016 | 23.02 |
| Aug 10, 2016 | 22.99 |
| Aug 9, 2016 | 22.92 |
| Aug 8, 2016 | 22.83 |
| Aug 5, 2016 | 22.81 |
| Aug 4, 2016 | 22.53 |
| Aug 3, 2016 | 22.57 |
| Aug 2, 2016 | 22.39 |
| Aug 1, 2016 | 22.57 |
| Jul 29, 2016 | 22.33 |
| Jul 28, 2016 | 22.16 |
| Jul 27, 2016 | 22.23 |
| Jul 26, 2016 | 21.67 |
| Jul 25, 2016 | 21.76 |
| Jul 22, 2016 | 22.20 |
| Jul 21, 2016 | 21.98 |
| Jul 20, 2016 | 22.15 |
| Jul 19, 2016 | 21.91 |
| Jul 18, 2016 | 21.90 |
| Jul 15, 2016 | 22.11 |
| Jul 14, 2016 | 21.98 |
| Jul 13, 2016 | 22.29 |
| Jul 12, 2016 | 22.15 |
| Jul 11, 2016 | 21.55 |
| Jul 8, 2016 | 21.64 |
| Jul 7, 2016 | 20.90 |
| Jul 6, 2016 | 20.79 |
| Jul 5, 2016 | 21.03 |
| Jul 1, 2016 | 21.37 |
| Jun 30, 2016 | 20.83 |
| Jun 29, 2016 | 20.17 |
| Jun 28, 2016 | 19.81 |
| Jun 27, 2016 | 20.04 |
| Jun 24, 2016 | 20.47 |
| Jun 23, 2016 | 21.03 |
| Jun 22, 2016 | 20.51 |
| Jun 21, 2016 | 20.52 |
| Jun 20, 2016 | 20.65 |
| Jun 17, 2016 | 20.34 |
| Jun 16, 2016 | 20.77 |
| Jun 15, 2016 | 20.86 |
| Jun 14, 2016 | 21.29 |
| Jun 13, 2016 | 21.12 |
| Jun 10, 2016 | 21.26 |
| Jun 9, 2016 | 21.67 |
| Jun 8, 2016 | 21.70 |
| Jun 7, 2016 | 21.41 |
| Jun 6, 2016 | 21.09 |
| Jun 3, 2016 | 20.61 |
| Jun 2, 2016 | 20.71 |
| Jun 1, 2016 | 20.55 |
| May 31, 2016 | 20.74 |
| May 27, 2016 | 20.72 |
| May 26, 2016 | 20.62 |
| May 25, 2016 | 20.86 |
| May 24, 2016 | 20.72 |
| May 23, 2016 | 20.14 |
| May 20, 2016 | 19.87 |
| May 19, 2016 | 19.83 |
| May 18, 2016 | 20.49 |
| May 17, 2016 | 20.16 |
| May 16, 2016 | 21.57 |
| May 13, 2016 | 21.35 |
| May 12, 2016 | 21.54 |
| May 11, 2016 | 22.00 |
| May 10, 2016 | 22.30 |
| May 9, 2016 | 22.05 |
| May 6, 2016 | 22.11 |
| May 5, 2016 | 21.82 |
| May 4, 2016 | 21.48 |
| May 3, 2016 | 21.28 |
| May 2, 2016 | 21.79 |
| Apr 29, 2016 | 21.24 |
| Apr 28, 2016 | 21.46 |
| Apr 27, 2016 | 21.79 |
| Apr 26, 2016 | 22.28 |
| Apr 25, 2016 | 21.94 |
| Apr 22, 2016 | 22.06 |
| Apr 21, 2016 | 21.96 |
| Apr 20, 2016 | 22.15 |
| Apr 19, 2016 | 21.89 |
| Apr 18, 2016 | 21.94 |
| Apr 15, 2016 | 21.56 |
| Apr 14, 2016 | 21.63 |
| Apr 13, 2016 | 21.75 |
| Apr 12, 2016 | 21.36 |
| Apr 11, 2016 | 21.14 |
| Apr 8, 2016 | 21.02 |
| Apr 7, 2016 | 20.85 |
| Apr 6, 2016 | 21.61 |
| Apr 5, 2016 | 21.28 |
| Apr 4, 2016 | 21.47 |
| Apr 1, 2016 | 21.37 |
| Mar 31, 2016 | 21.47 |
| Mar 30, 2016 | 19.50 |
| Mar 29, 2016 | 19.36 |
| Mar 28, 2016 | 19.10 |
| Mar 24, 2016 | 19.11 |
| Mar 23, 2016 | 18.80 |
| Mar 22, 2016 | 18.90 |
| Mar 21, 2016 | 18.99 |
| Mar 18, 2016 | 19.59 |
| Mar 17, 2016 | 18.99 |
| Mar 16, 2016 | 18.01 |
| Mar 15, 2016 | 18.43 |
| Mar 14, 2016 | 18.59 |
| Mar 11, 2016 | 19.13 |
| Mar 10, 2016 | 18.67 |
| Mar 9, 2016 | 18.96 |
| Mar 8, 2016 | 18.64 |
| Mar 7, 2016 | 20.65 |
| Mar 4, 2016 | 20.68 |
| Mar 3, 2016 | 20.18 |
| Mar 2, 2016 | 20.20 |
| Mar 1, 2016 | 19.93 |
| Feb 29, 2016 | 20.08 |
| Feb 26, 2016 | 20.01 |
| Feb 25, 2016 | 19.83 |
| Feb 24, 2016 | 19.86 |
| Feb 23, 2016 | 19.28 |
| Feb 22, 2016 | 19.64 |
| Feb 19, 2016 | 19.90 |
| Feb 18, 2016 | 20.01 |
| Feb 17, 2016 | 20.04 |
| Feb 16, 2016 | 20.42 |
| Feb 12, 2016 | 20.03 |
| Feb 11, 2016 | 19.58 |
| Feb 10, 2016 | 19.69 |
| Feb 9, 2016 | 19.88 |
| Feb 8, 2016 | 19.65 |
| Feb 5, 2016 | 19.47 |
| Feb 4, 2016 | 19.81 |
| Feb 3, 2016 | 20.66 |
| Feb 2, 2016 | 20.01 |
| Feb 1, 2016 | 17.86 |
| Jan 29, 2016 | 17.71 |
| Jan 28, 2016 | 17.05 |
| Jan 27, 2016 | 16.79 |
| Jan 26, 2016 | 17.26 |
| Jan 25, 2016 | 16.86 |
| Jan 22, 2016 | 17.39 |
| Jan 21, 2016 | 17.15 |
| Jan 20, 2016 | 17.56 |
| Jan 19, 2016 | 17.13 |
| Jan 15, 2016 | 18.19 |
| Jan 14, 2016 | 18.23 |
| Jan 13, 2016 | 17.66 |
| Jan 12, 2016 | 18.12 |
| Jan 11, 2016 | 18.51 |
| Jan 8, 2016 | 18.64 |
| Jan 7, 2016 | 18.64 |
| Jan 6, 2016 | 19.02 |
| Jan 5, 2016 | 18.93 |
| Jan 4, 2016 | 18.37 |
| Dec 31, 2015 | 19.26 |
| Dec 30, 2015 | 18.89 |
| Dec 29, 2015 | 19.23 |
| Dec 28, 2015 | 19.09 |
| Dec 24, 2015 | 18.98 |
| Dec 23, 2015 | 19.05 |
| Dec 22, 2015 | 18.79 |
| Dec 21, 2015 | 18.78 |
| Dec 18, 2015 | 18.59 |
| Dec 17, 2015 | 18.78 |
| Dec 16, 2015 | 18.95 |
| Dec 15, 2015 | 18.75 |
| Dec 14, 2015 | 18.60 |
| Dec 11, 2015 | 19.08 |
| Dec 10, 2015 | 19.14 |
| Dec 9, 2015 | 19.59 |
| Dec 8, 2015 | 19.81 |
| Dec 7, 2015 | 20.15 |
| Dec 4, 2015 | 21.02 |
| Dec 3, 2015 | 20.82 |
| Dec 2, 2015 | 20.71 |
| Dec 1, 2015 | 20.67 |
| Nov 30, 2015 | 20.89 |
| Nov 27, 2015 | 20.65 |
| Nov 25, 2015 | 20.56 |
| Nov 24, 2015 | 20.60 |
| Nov 23, 2015 | 19.83 |
| Nov 20, 2015 | 19.82 |
| Nov 19, 2015 | 19.59 |
| Nov 18, 2015 | 19.96 |
| Nov 17, 2015 | 19.59 |
| Nov 16, 2015 | 19.18 |
| Nov 13, 2015 | 19.06 |
| Nov 12, 2015 | 18.99 |
| Nov 11, 2015 | 19.65 |
| Nov 10, 2015 | 19.85 |
| Nov 9, 2015 | 19.78 |
| Nov 6, 2015 | 19.79 |
| Nov 5, 2015 | 19.69 |
| Nov 4, 2015 | 19.55 |
| Nov 3, 2015 | 20.10 |
| Nov 2, 2015 | 21.02 |
| Oct 30, 2015 | 20.83 |
| Oct 29, 2015 | 21.26 |
| Oct 28, 2015 | 21.00 |
| Oct 27, 2015 | 20.15 |
| Oct 26, 2015 | 20.43 |
| Oct 23, 2015 | 20.47 |
| Oct 22, 2015 | 20.18 |
| Oct 21, 2015 | 20.00 |
| Oct 20, 2015 | 20.26 |
| Oct 19, 2015 | 20.86 |
| Oct 16, 2015 | 20.77 |
| Oct 15, 2015 | 20.39 |
| Oct 14, 2015 | 20.04 |
| Oct 13, 2015 | 20.20 |
| Oct 12, 2015 | 20.16 |
| Oct 9, 2015 | 20.18 |
| Oct 8, 2015 | 19.68 |
| Oct 7, 2015 | 19.26 |
| Oct 6, 2015 | 19.19 |
| Oct 5, 2015 | 19.14 |
| Oct 2, 2015 | 18.75 |
| Oct 1, 2015 | 18.31 |
| Sep 30, 2015 | 18.45 |
| Sep 29, 2015 | 17.66 |
| Sep 28, 2015 | 17.75 |
| Sep 25, 2015 | 18.13 |
| Sep 24, 2015 | 17.76 |
| Sep 23, 2015 | 17.39 |
| Sep 22, 2015 | 17.52 |
| Sep 21, 2015 | 17.90 |
| Sep 18, 2015 | 17.83 |
| Sep 17, 2015 | 17.88 |
| Sep 16, 2015 | 17.85 |
| Sep 15, 2015 | 17.25 |
| Sep 14, 2015 | 16.66 |
| Sep 11, 2015 | 16.99 |
| Sep 10, 2015 | 16.87 |
| Sep 9, 2015 | 16.94 |
| Sep 8, 2015 | 17.00 |
| Sep 4, 2015 | 16.94 |
| Sep 3, 2015 | 16.88 |
| Sep 2, 2015 | 17.36 |
| Sep 1, 2015 | 17.05 |
| Aug 31, 2015 | 17.30 |
| Aug 28, 2015 | 17.21 |
| Aug 27, 2015 | 17.07 |
| Aug 26, 2015 | 16.74 |
| Aug 25, 2015 | 16.27 |
| Aug 24, 2015 | 16.75 |
| Aug 21, 2015 | 17.06 |
| Aug 20, 2015 | 17.44 |
| Aug 19, 2015 | 17.91 |
| Aug 18, 2015 | 17.97 |
| Aug 17, 2015 | 18.07 |
| Aug 14, 2015 | 17.87 |
| Aug 13, 2015 | 18.04 |
| Aug 12, 2015 | 18.06 |
| Aug 11, 2015 | 18.37 |
| Aug 10, 2015 | 18.15 |
| Aug 7, 2015 | 18.28 |
| Aug 6, 2015 | 18.23 |
| Aug 5, 2015 | 18.21 |
| Aug 4, 2015 | 17.30 |
| Aug 3, 2015 | 16.55 |
| Jul 31, 2015 | 16.73 |
| Jul 30, 2015 | 16.26 |
| Jul 29, 2015 | 16.54 |
| Jul 28, 2015 | 16.65 |
| Jul 27, 2015 | 16.40 |
| Jul 24, 2015 | 16.15 |
| Jul 23, 2015 | 16.31 |
| Jul 22, 2015 | 16.53 |
| Jul 21, 2015 | 16.23 |
| Jul 20, 2015 | 16.52 |
| Jul 17, 2015 | 16.41 |
| Jul 16, 2015 | 16.53 |
| Jul 15, 2015 | 16.39 |
| Jul 14, 2015 | 16.34 |
| Jul 13, 2015 | 16.23 |
| Jul 10, 2015 | 16.36 |
| Jul 9, 2015 | 15.90 |
| Jul 8, 2015 | 15.75 |
| Jul 7, 2015 | 16.32 |
| Jul 6, 2015 | 16.57 |
| Jul 2, 2015 | 16.65 |
| Jul 1, 2015 | 16.77 |
| Jun 30, 2015 | 16.43 |
| Jun 29, 2015 | 17.88 |
| Jun 26, 2015 | 18.64 |
| Jun 25, 2015 | 18.44 |
| Jun 24, 2015 | 18.60 |
| Jun 23, 2015 | 20.37 |
| Jun 22, 2015 | 20.40 |
| Jun 19, 2015 | 20.43 |
| Jun 18, 2015 | 20.36 |
| Jun 17, 2015 | 20.16 |
| Jun 16, 2015 | 20.13 |
| Jun 15, 2015 | 19.69 |
| Jun 12, 2015 | 19.60 |
| Jun 11, 2015 | 19.45 |
| Jun 10, 2015 | 19.28 |
| Jun 9, 2015 | 18.82 |
| Jun 8, 2015 | 18.67 |
| Jun 5, 2015 | 18.62 |
| Jun 4, 2015 | 18.35 |
| Jun 3, 2015 | 18.75 |
| Jun 2, 2015 | 18.29 |
| Jun 1, 2015 | 18.08 |
| May 29, 2015 | 17.96 |
| May 28, 2015 | 18.26 |
| May 27, 2015 | 18.44 |
| May 26, 2015 | 18.41 |
| May 22, 2015 | 18.50 |
| May 21, 2015 | 18.79 |
| May 20, 2015 | 18.59 |
| May 19, 2015 | 18.57 |
| May 18, 2015 | 18.82 |
| May 15, 2015 | 18.35 |
| May 14, 2015 | 18.24 |
| May 13, 2015 | 17.86 |
| May 12, 2015 | 17.83 |
| May 11, 2015 | 18.05 |
| May 8, 2015 | 18.19 |
| May 7, 2015 | 18.46 |
| May 6, 2015 | 18.28 |
| May 5, 2015 | 17.33 |
| May 4, 2015 | 16.82 |
| May 1, 2015 | 16.70 |
| Apr 30, 2015 | 16.63 |
| Apr 29, 2015 | 17.08 |
| Apr 28, 2015 | 17.43 |
| Apr 27, 2015 | 17.36 |
| Apr 24, 2015 | 17.43 |
| Apr 23, 2015 | 17.41 |
| Apr 22, 2015 | 17.71 |
| Apr 21, 2015 | 18.04 |
| Apr 20, 2015 | 18.27 |
| Apr 17, 2015 | 18.23 |
| Apr 16, 2015 | 18.27 |
| Apr 15, 2015 | 18.01 |
| Apr 14, 2015 | 17.32 |
| Apr 13, 2015 | 17.10 |
| Apr 10, 2015 | 17.55 |
| Apr 9, 2015 | 17.76 |
| Apr 8, 2015 | 17.75 |
| Apr 7, 2015 | 17.72 |
| Apr 6, 2015 | 17.74 |
| Apr 2, 2015 | 17.90 |
| Apr 1, 2015 | 17.75 |
| Mar 31, 2015 | 17.60 |
| Mar 30, 2015 | 20.14 |
| Mar 27, 2015 | 20.25 |
| Mar 26, 2015 | 20.43 |
| Mar 25, 2015 | 20.30 |
| Mar 24, 2015 | 20.29 |
| Mar 23, 2015 | 20.06 |
| Mar 20, 2015 | 19.89 |
| Mar 19, 2015 | 19.93 |
| Mar 18, 2015 | 19.95 |
| Mar 17, 2015 | 20.07 |
| Mar 16, 2015 | 20.17 |
| Mar 13, 2015 | 20.35 |
| Mar 12, 2015 | 20.37 |
| Mar 11, 2015 | 20.36 |
| Mar 10, 2015 | 20.00 |
| Mar 9, 2015 | 20.26 |
| Mar 6, 2015 | 20.14 |
| Mar 5, 2015 | 20.58 |
| Mar 4, 2015 | 20.72 |
| Mar 3, 2015 | 20.98 |
| Mar 2, 2015 | 21.30 |
| Feb 27, 2015 | 21.18 |
| Feb 26, 2015 | 22.07 |
| Feb 25, 2015 | 21.38 |
| Feb 24, 2015 | 20.73 |
| Feb 23, 2015 | 21.35 |
| Feb 20, 2015 | 21.17 |
| Feb 19, 2015 | 21.03 |
| Feb 18, 2015 | 20.99 |
| Feb 17, 2015 | 20.80 |
| Feb 13, 2015 | 20.91 |
| Feb 12, 2015 | 20.60 |
| Feb 11, 2015 | 19.72 |
| Feb 10, 2015 | 19.41 |
| Feb 9, 2015 | 19.49 |
| Feb 6, 2015 | 20.03 |
| Feb 5, 2015 | 19.81 |
| Feb 4, 2015 | 19.23 |
| Feb 3, 2015 | 19.59 |
| Feb 2, 2015 | 19.03 |
| Jan 30, 2015 | 18.98 |
| Jan 29, 2015 | 19.58 |
| Jan 28, 2015 | 19.15 |
| Jan 27, 2015 | 19.26 |
| Jan 26, 2015 | 19.39 |
| Jan 23, 2015 | 19.36 |
| Jan 22, 2015 | 19.94 |
| Jan 21, 2015 | 18.92 |
| Jan 20, 2015 | 20.50 |
| Jan 16, 2015 | 22.29 |
| Jan 15, 2015 | 21.59 |
| Jan 14, 2015 | 22.16 |
| Jan 13, 2015 | 22.06 |
| Jan 12, 2015 | 22.09 |
| Jan 9, 2015 | 22.01 |
| Jan 8, 2015 | 22.48 |
| Jan 7, 2015 | 21.93 |
| Jan 6, 2015 | 21.79 |
| Jan 5, 2015 | 22.42 |
| Jan 2, 2015 | 23.13 |
| Dec 31, 2014 | 24.04 |
| Dec 30, 2014 | 68.82 |
| Dec 29, 2014 | 69.89 |
| Dec 26, 2014 | 70.67 |
| Dec 24, 2014 | 69.57 |
| Dec 23, 2014 | 71.20 |
| Dec 22, 2014 | 70.35 |
| Dec 19, 2014 | 69.18 |
| Dec 18, 2014 | 68.86 |
| Dec 17, 2014 | 69.30 |
| Dec 16, 2014 | 67.92 |
| Dec 15, 2014 | 65.93 |
| Dec 12, 2014 | 65.36 |
| Dec 11, 2014 | 66.14 |
| Dec 10, 2014 | 65.22 |
| Dec 9, 2014 | 66.61 |
| Dec 8, 2014 | 66.54 |
| Dec 5, 2014 | 67.80 |
| Dec 4, 2014 | 67.55 |
| Dec 3, 2014 | 68.13 |
| Dec 2, 2014 | 66.93 |
| Dec 1, 2014 | 66.20 |
| Nov 28, 2014 | 67.67 |
| Nov 26, 2014 | 68.57 |
| Nov 25, 2014 | 67.82 |
| Nov 24, 2014 | 67.45 |
| Nov 21, 2014 | 66.20 |
| Nov 20, 2014 | 66.96 |
| Nov 19, 2014 | 66.15 |
| Nov 18, 2014 | 67.37 |
| Nov 17, 2014 | 67.26 |
| Nov 14, 2014 | 67.50 |
| Nov 13, 2014 | 68.66 |
| Nov 12, 2014 | 71.32 |
| Nov 11, 2014 | 71.14 |
| Nov 10, 2014 | 68.44 |
| Nov 7, 2014 | 66.60 |
| Nov 6, 2014 | 66.13 |
| Nov 5, 2014 | 66.25 |
| Nov 4, 2014 | 65.59 |
| Nov 3, 2014 | 65.32 |
| Oct 31, 2014 | 67.35 |
| Oct 30, 2014 | 65.70 |
| Oct 29, 2014 | 64.07 |
| Oct 28, 2014 | 64.39 |
| Oct 27, 2014 | 61.89 |
| Oct 24, 2014 | 62.66 |
| Oct 23, 2014 | 62.90 |
| Oct 22, 2014 | 61.70 |
| Oct 21, 2014 | 62.29 |
| Oct 20, 2014 | 60.73 |
| Oct 17, 2014 | 59.43 |
| Oct 16, 2014 | 59.85 |
| Oct 15, 2014 | 59.15 |
| Oct 14, 2014 | 57.21 |
| Oct 13, 2014 | 54.92 |
| Oct 10, 2014 | 53.97 |
| Oct 9, 2014 | 54.43 |
| Oct 8, 2014 | 57.13 |
| Oct 7, 2014 | 56.07 |
| Oct 6, 2014 | 57.12 |
| Oct 3, 2014 | 57.32 |
| Oct 2, 2014 | 57.65 |
| Oct 1, 2014 | 57.37 |
| Sep 30, 2014 | 58.78 |
| Sep 29, 2014 | 83.21 |
| Sep 26, 2014 | 82.64 |
| Sep 25, 2014 | 82.36 |
| Sep 24, 2014 | 82.85 |
| Sep 23, 2014 | 81.92 |
| Sep 22, 2014 | 82.26 |
| Sep 19, 2014 | 82.64 |
| Sep 18, 2014 | 83.80 |
| Sep 17, 2014 | 80.86 |
| Sep 16, 2014 | 80.76 |
| Sep 15, 2014 | 78.88 |
| Sep 12, 2014 | 78.92 |
| Sep 11, 2014 | 78.93 |
| Sep 10, 2014 | 79.39 |
| Sep 9, 2014 | 78.68 |
| Sep 8, 2014 | 79.04 |
| Sep 5, 2014 | 77.26 |
| Sep 4, 2014 | 76.95 |
| Sep 3, 2014 | 76.07 |
| Sep 2, 2014 | 75.39 |
| Aug 29, 2014 | 73.36 |
| Aug 28, 2014 | 72.78 |
| Aug 27, 2014 | 74.69 |
| Aug 26, 2014 | 76.16 |
| Aug 25, 2014 | 74.38 |
| Aug 22, 2014 | 74.65 |
| Aug 21, 2014 | 75.58 |
| Aug 20, 2014 | 75.55 |
| Aug 19, 2014 | 76.80 |
| Aug 18, 2014 | 76.35 |
| Aug 15, 2014 | 76.35 |
| Aug 14, 2014 | 75.63 |
| Aug 13, 2014 | 75.78 |
| Aug 12, 2014 | 75.21 |
| Aug 11, 2014 | 75.82 |
| Aug 8, 2014 | 77.90 |
| Aug 7, 2014 | 73.88 |
| Aug 6, 2014 | 75.11 |
| Aug 5, 2014 | 74.43 |
| Aug 4, 2014 | 72.60 |
| Aug 1, 2014 | 71.67 |
| Jul 31, 2014 | 71.22 |
| Jul 30, 2014 | 72.69 |
| Jul 29, 2014 | 71.71 |
| Jul 28, 2014 | 70.86 |
| Jul 25, 2014 | 70.51 |
| Jul 24, 2014 | 73.23 |
| Jul 23, 2014 | 74.03 |
| Jul 22, 2014 | 71.28 |
| Jul 21, 2014 | 71.70 |
| Jul 18, 2014 | 71.71 |
| Jul 17, 2014 | 69.86 |
| Jul 16, 2014 | 71.21 |
| Jul 15, 2014 | 70.91 |
| Jul 14, 2014 | 71.59 |
| Jul 11, 2014 | 71.21 |
| Jul 10, 2014 | 72.26 |
| Jul 9, 2014 | 73.42 |
| Jul 8, 2014 | 76.64 |
| Jul 7, 2014 | 77.41 |
| Jul 3, 2014 | 79.26 |
| Jul 2, 2014 | 78.16 |
| Jul 1, 2014 | 78.70 |
| Jun 30, 2014 | 76.50 |
| Jun 27, 2014 | 69.03 |
| Jun 26, 2014 | 67.83 |
| Jun 25, 2014 | 69.14 |
| Jun 24, 2014 | 66.98 |
| Jun 23, 2014 | 68.62 |
| Jun 20, 2014 | 69.05 |
| Jun 19, 2014 | 67.99 |
| Jun 18, 2014 | 70.38 |
| Jun 17, 2014 | 71.12 |
| Jun 16, 2014 | 68.14 |
| Jun 13, 2014 | 69.18 |
| Jun 12, 2014 | 68.84 |
| Jun 11, 2014 | 70.05 |
| Jun 10, 2014 | 69.93 |
| Jun 9, 2014 | 70.97 |
| Jun 6, 2014 | 71.76 |
| Jun 5, 2014 | 70.66 |
| Jun 4, 2014 | 68.49 |
| Jun 3, 2014 | 69.05 |
| Jun 2, 2014 | 70.52 |
| May 30, 2014 | 70.88 |
| May 29, 2014 | 70.81 |
| May 28, 2014 | 71.19 |
| May 27, 2014 | 71.41 |
| May 23, 2014 | 69.93 |
| May 22, 2014 | 69.39 |
| May 21, 2014 | 68.93 |
| May 20, 2014 | 68.42 |
| May 19, 2014 | 70.24 |
| May 16, 2014 | 69.42 |
| May 15, 2014 | 67.96 |
| May 14, 2014 | 69.81 |
| May 13, 2014 | 70.81 |
| May 12, 2014 | 73.23 |
| May 9, 2014 | 72.18 |
| May 8, 2014 | 71.32 |
| May 7, 2014 | 75.70 |
| May 6, 2014 | 75.08 |
| May 5, 2014 | 79.73 |
| May 2, 2014 | 80.12 |
| May 1, 2014 | 80.05 |
| Apr 30, 2014 | 80.89 |
| Apr 29, 2014 | 80.14 |
| Apr 28, 2014 | 80.97 |
| Apr 25, 2014 | 80.71 |
| Apr 24, 2014 | 81.97 |
| Apr 23, 2014 | 81.46 |
| Apr 22, 2014 | 82.44 |
| Apr 21, 2014 | 82.25 |
| Apr 17, 2014 | 82.37 |
| Apr 16, 2014 | 81.88 |
| Apr 15, 2014 | 81.37 |
| Apr 14, 2014 | 81.83 |
| Apr 11, 2014 | 80.94 |
| Apr 10, 2014 | 80.42 |
| Apr 9, 2014 | 80.62 |
| Apr 8, 2014 | 78.37 |
| Apr 7, 2014 | 76.85 |
| Apr 4, 2014 | 77.60 |
| Apr 3, 2014 | 79.89 |
| Apr 2, 2014 | 82.57 |
| Apr 1, 2014 | 83.87 |
| Mar 31, 2014 | 66.45 |
| Mar 28, 2014 | 56.77 |
| Mar 27, 2014 | 57.63 |
| Mar 26, 2014 | 58.17 |
| Mar 25, 2014 | 60.52 |
| Mar 24, 2014 | 61.64 |
| Mar 21, 2014 | 62.41 |
| Mar 20, 2014 | 61.90 |
| Mar 19, 2014 | 62.03 |
| Mar 18, 2014 | 62.63 |
| Mar 17, 2014 | 62.09 |
| Mar 14, 2014 | 61.59 |
| Mar 13, 2014 | 60.57 |
| Mar 12, 2014 | 60.70 |
| Mar 11, 2014 | 60.01 |
| Mar 10, 2014 | 60.42 |
| Mar 7, 2014 | 59.28 |
| Mar 6, 2014 | 59.30 |
| Mar 5, 2014 | 58.66 |
| Mar 4, 2014 | 58.63 |
| Mar 3, 2014 | 54.76 |
| Feb 28, 2014 | 55.89 |
| Feb 27, 2014 | 56.21 |
| Feb 26, 2014 | 55.65 |
| Feb 25, 2014 | 55.37 |
| Feb 24, 2014 | 55.03 |
| Feb 21, 2014 | 54.99 |
| Feb 20, 2014 | 55.47 |
| Feb 19, 2014 | 55.89 |
| Feb 18, 2014 | 57.08 |
| Feb 14, 2014 | 56.16 |
| Feb 13, 2014 | 56.84 |
| Feb 12, 2014 | 56.52 |
| Feb 11, 2014 | 57.27 |
| Feb 10, 2014 | 56.68 |
| Feb 7, 2014 | 56.95 |
| Feb 6, 2014 | 56.93 |
| Feb 5, 2014 | 57.14 |
| Feb 4, 2014 | 57.53 |
| Feb 3, 2014 | 57.58 |
| Jan 31, 2014 | 61.05 |
| Jan 30, 2014 | 61.35 |
| Jan 29, 2014 | 60.39 |
| Jan 28, 2014 | 61.27 |
| Jan 27, 2014 | 61.17 |
| Jan 24, 2014 | 61.50 |
| Jan 23, 2014 | 63.98 |
| Jan 22, 2014 | 64.74 |
| Jan 21, 2014 | 64.99 |
| Jan 17, 2014 | 63.96 |
| Jan 16, 2014 | 64.38 |
| Jan 15, 2014 | 64.00 |
| Jan 14, 2014 | 64.92 |
| Jan 13, 2014 | 63.43 |
| Jan 10, 2014 | 63.66 |
| Jan 9, 2014 | 63.24 |
| Jan 8, 2014 | 63.63 |
| Jan 7, 2014 | 64.10 |
| Jan 6, 2014 | 63.94 |
| Jan 3, 2014 | 65.36 |
| Jan 2, 2014 | 64.46 |
| Dec 31, 2013 | 66.43 |
| Dec 30, 2013 | 24.27 |
| Dec 27, 2013 | 24.29 |
| Dec 26, 2013 | 24.43 |
| Dec 24, 2013 | 23.85 |
| Dec 23, 2013 | 23.72 |
| Dec 20, 2013 | 23.79 |
| Dec 19, 2013 | 23.62 |
| Dec 18, 2013 | 23.97 |
| Dec 17, 2013 | 23.16 |
| Dec 16, 2013 | 23.56 |
| Dec 13, 2013 | 23.29 |
| Dec 12, 2013 | 23.15 |
| Dec 11, 2013 | 22.94 |
| Dec 10, 2013 | 23.44 |
| Dec 9, 2013 | 23.80 |
| Dec 6, 2013 | 24.16 |
| Dec 5, 2013 | 23.96 |
| Dec 4, 2013 | 23.95 |
| Dec 3, 2013 | 23.60 |
| Dec 2, 2013 | 23.29 |
| Nov 29, 2013 | 24.30 |
| Nov 27, 2013 | 24.28 |
| Nov 26, 2013 | 23.66 |
| Nov 25, 2013 | 23.83 |
| Nov 22, 2013 | 24.12 |
| Nov 21, 2013 | 23.73 |
| Nov 20, 2013 | 23.36 |
| Nov 19, 2013 | 23.42 |
| Nov 18, 2013 | 23.08 |
| Nov 15, 2013 | 22.43 |
| Nov 14, 2013 | 22.18 |
| Nov 13, 2013 | 22.08 |
| Nov 12, 2013 | 21.92 |
| Nov 11, 2013 | 21.49 |
| Nov 8, 2013 | 21.99 |
| Nov 7, 2013 | 21.13 |
| Nov 6, 2013 | 21.80 |
| Nov 5, 2013 | 22.00 |
| Nov 4, 2013 | 23.09 |
| Nov 1, 2013 | 22.71 |
| Oct 31, 2013 | 23.43 |
| Oct 30, 2013 | 23.66 |
| Oct 29, 2013 | 24.11 |
| Oct 28, 2013 | 24.03 |
| Oct 25, 2013 | 24.07 |
| Oct 24, 2013 | 24.29 |
| Oct 23, 2013 | 24.13 |
| Oct 22, 2013 | 23.93 |
| Oct 21, 2013 | 23.80 |
| Oct 18, 2013 | 24.27 |
| Oct 17, 2013 | 23.37 |
| Oct 16, 2013 | 22.78 |
| Oct 15, 2013 | 22.87 |
| Oct 14, 2013 | 22.97 |
| Oct 11, 2013 | 22.57 |
| Oct 10, 2013 | 21.84 |
| Oct 9, 2013 | 21.12 |
| Oct 8, 2013 | 20.98 |
| Oct 7, 2013 | 20.76 |
| Oct 4, 2013 | 20.65 |
| Oct 3, 2013 | 20.14 |
| Oct 2, 2013 | 20.60 |
| Oct 1, 2013 | 20.83 |
| Sep 30, 2013 | 20.89 |
| Sep 27, 2013 | 21.12 |
| Sep 26, 2013 | 21.52 |
| Sep 25, 2013 | 21.16 |
| Sep 24, 2013 | 21.47 |
| Sep 23, 2013 | 21.36 |
| Sep 20, 2013 | 21.06 |
| Sep 19, 2013 | 20.58 |
| Sep 18, 2013 | 20.79 |
| Sep 17, 2013 | 20.22 |
| Sep 16, 2013 | 20.37 |
| Sep 13, 2013 | 20.49 |
| Sep 12, 2013 | 20.02 |
| Sep 11, 2013 | 20.34 |
| Sep 10, 2013 | 20.35 |
| Sep 9, 2013 | 20.03 |
| Sep 6, 2013 | 19.50 |
| Sep 5, 2013 | 19.68 |
| Sep 4, 2013 | 19.50 |
| Sep 3, 2013 | 19.41 |
| Aug 30, 2013 | 19.46 |
| Aug 29, 2013 | 20.23 |
| Aug 28, 2013 | 19.63 |
| Aug 27, 2013 | 19.81 |
| Aug 26, 2013 | 20.78 |
| Aug 23, 2013 | 20.96 |
| Aug 22, 2013 | 20.83 |
| Aug 21, 2013 | 20.49 |
| Aug 20, 2013 | 20.57 |
| Aug 19, 2013 | 20.30 |
| Aug 16, 2013 | 20.76 |
| Aug 15, 2013 | 20.75 |
| Aug 14, 2013 | 21.72 |
| Aug 13, 2013 | 21.72 |
| Aug 12, 2013 | 22.04 |
| Aug 9, 2013 | 21.64 |
| Aug 8, 2013 | 21.92 |
| Aug 7, 2013 | 21.40 |
| Aug 6, 2013 | 21.73 |
| Aug 5, 2013 | 21.35 |
| Aug 2, 2013 | 21.10 |
| Aug 1, 2013 | 21.03 |
| Jul 31, 2013 | 20.34 |
| Jul 30, 2013 | 19.39 |
| Jul 29, 2013 | 18.81 |
| Jul 26, 2013 | 19.01 |
| Jul 25, 2013 | 19.57 |
| Jul 24, 2013 | 19.40 |
| Jul 23, 2013 | 19.51 |
| Jul 22, 2013 | 19.48 |
| Jul 19, 2013 | 19.18 |
| Jul 18, 2013 | 19.15 |
| Jul 17, 2013 | 19.21 |
| Jul 16, 2013 | 19.37 |
| Jul 15, 2013 | 19.55 |
| Jul 12, 2013 | 19.18 |
| Jul 11, 2013 | 19.14 |
| Jul 10, 2013 | 18.74 |
| Jul 9, 2013 | 18.69 |
| Jul 8, 2013 | 17.88 |
| Jul 5, 2013 | 18.36 |
| Jul 3, 2013 | 17.89 |
| Jul 2, 2013 | 17.91 |
| Jul 1, 2013 | 18.21 |
| Jun 28, 2013 | 18.77 |
| Jun 27, 2013 | 18.83 |
| Jun 26, 2013 | 18.57 |
| Jun 25, 2013 | 18.65 |
| Jun 24, 2013 | 19.21 |
| Jun 21, 2013 | 19.39 |
| Jun 20, 2013 | 18.79 |
| Jun 19, 2013 | 19.41 |
| Jun 18, 2013 | 19.74 |
| Jun 17, 2013 | 19.30 |
| Jun 14, 2013 | 19.01 |
| Jun 13, 2013 | 19.36 |
| Jun 12, 2013 | 19.38 |
| Jun 11, 2013 | 19.69 |
| Jun 10, 2013 | 20.05 |
| Jun 7, 2013 | 19.97 |
| Jun 6, 2013 | 20.15 |
| Jun 5, 2013 | 19.96 |
| Jun 4, 2013 | 20.35 |
| Jun 3, 2013 | 20.55 |
| May 31, 2013 | 20.31 |
| May 30, 2013 | 19.89 |
| May 29, 2013 | 19.75 |
| May 28, 2013 | 20.02 |
| May 24, 2013 | 19.54 |
| May 23, 2013 | 19.22 |
| May 22, 2013 | 19.36 |
| May 21, 2013 | 19.38 |
| May 20, 2013 | 19.55 |
| May 17, 2013 | 20.18 |
| May 16, 2013 | 19.94 |
| May 15, 2013 | 19.40 |
| May 14, 2013 | 18.93 |
| May 13, 2013 | 18.13 |
| May 10, 2013 | 18.02 |
| May 9, 2013 | 18.04 |
| May 8, 2013 | 18.09 |
| May 7, 2013 | 18.06 |
| May 6, 2013 | 17.93 |
| May 3, 2013 | 18.14 |
| May 2, 2013 | 17.80 |
| May 1, 2013 | 17.32 |
| Apr 30, 2013 | 18.10 |
| Apr 29, 2013 | 18.01 |
| Apr 26, 2013 | 17.79 |
| Apr 25, 2013 | 18.25 |
| Apr 24, 2013 | 18.35 |
| Apr 23, 2013 | 18.38 |
| Apr 22, 2013 | 18.09 |
| Apr 19, 2013 | 17.98 |
| Apr 18, 2013 | 17.54 |
| Apr 17, 2013 | 17.46 |
| Apr 16, 2013 | 17.99 |
| Apr 15, 2013 | 17.31 |
| Apr 12, 2013 | 18.11 |
| Apr 11, 2013 | 18.18 |
| Apr 10, 2013 | 18.28 |
| Apr 9, 2013 | 17.62 |
| Apr 8, 2013 | 17.84 |
| Apr 5, 2013 | 17.80 |
| Apr 4, 2013 | 17.50 |
| Apr 3, 2013 | 17.44 |
| Apr 2, 2013 | 17.78 |
| Apr 1, 2013 | 17.91 |
| Mar 28, 2013 | 18.89 |
| Mar 27, 2013 | 18.63 |
| Mar 26, 2013 | 18.51 |
| Mar 25, 2013 | 18.33 |
| Mar 22, 2013 | 18.43 |
| Mar 21, 2013 | 18.31 |
| Mar 20, 2013 | 18.59 |
| Mar 19, 2013 | 18.29 |
| Mar 18, 2013 | 18.31 |
| Mar 15, 2013 | 18.16 |
| Mar 14, 2013 | 18.18 |
| Mar 13, 2013 | 17.94 |
| Mar 12, 2013 | 17.76 |
| Mar 11, 2013 | 17.77 |
| Mar 8, 2013 | 17.92 |
| Mar 7, 2013 | 17.93 |
| Mar 6, 2013 | 18.42 |
| Mar 5, 2013 | 17.93 |
| Mar 4, 2013 | 17.67 |
| Mar 1, 2013 | 17.60 |
| Feb 28, 2013 | 17.14 |
| Feb 27, 2013 | 16.93 |
| Feb 26, 2013 | 16.85 |
| Feb 25, 2013 | 16.40 |
| Feb 22, 2013 | 16.70 |
| Feb 21, 2013 | 16.02 |
| Feb 20, 2013 | 15.73 |
| Feb 19, 2013 | 16.06 |
| Feb 15, 2013 | 16.42 |
| Feb 14, 2013 | 16.27 |
| Feb 13, 2013 | 16.34 |
| Feb 12, 2013 | 16.08 |
| Feb 11, 2013 | 16.15 |
| Feb 8, 2013 | 16.35 |
| Feb 7, 2013 | 16.13 |
| Feb 6, 2013 | 16.16 |
| Feb 5, 2013 | 16.02 |
| Feb 4, 2013 | 15.67 |
| Feb 1, 2013 | 16.10 |
| Jan 31, 2013 | 15.72 |
| Jan 30, 2013 | 15.77 |
| Jan 29, 2013 | 16.31 |
| Jan 28, 2013 | 16.00 |
| Jan 25, 2013 | 16.21 |
| Jan 24, 2013 | 16.06 |
| Jan 23, 2013 | 15.66 |
| Jan 22, 2013 | 16.00 |
| Jan 18, 2013 | 15.67 |
| Jan 17, 2013 | 15.62 |
| Jan 16, 2013 | 15.21 |
| Jan 15, 2013 | 15.17 |
| Jan 14, 2013 | 15.72 |
| Jan 11, 2013 | 15.57 |
| Jan 10, 2013 | 15.07 |
| Jan 9, 2013 | 15.27 |
| Jan 8, 2013 | 15.22 |
| Jan 7, 2013 | 15.47 |
| Jan 4, 2013 | 15.44 |
| Jan 3, 2013 | 15.51 |
| Jan 2, 2013 | 15.76 |
| Dec 31, 2012 | 15.26 |
| Dec 28, 2012 | 41.16 |
| Dec 27, 2012 | 41.58 |
| Dec 26, 2012 | 42.80 |
| Dec 24, 2012 | 40.80 |
| Dec 21, 2012 | 41.51 |
| Dec 20, 2012 | 39.64 |
| Dec 19, 2012 | 39.30 |
| Dec 18, 2012 | 40.49 |
| Dec 17, 2012 | 40.22 |
| Dec 14, 2012 | 40.16 |
| Dec 13, 2012 | 39.86 |
| Dec 12, 2012 | 40.29 |
| Dec 11, 2012 | 41.17 |
| Dec 10, 2012 | 40.50 |
| Dec 7, 2012 | 40.21 |
| Dec 6, 2012 | 40.03 |
| Dec 5, 2012 | 40.10 |
| Dec 4, 2012 | 40.16 |
| Dec 3, 2012 | 40.37 |
| Nov 30, 2012 | 40.32 |
| Nov 29, 2012 | 40.62 |
| Nov 28, 2012 | 39.63 |
| Nov 27, 2012 | 39.87 |
| Nov 26, 2012 | 39.58 |
| Nov 23, 2012 | 38.02 |
| Nov 21, 2012 | 37.63 |
| Nov 20, 2012 | 37.63 |
| Nov 19, 2012 | 37.36 |
| Nov 16, 2012 | 36.45 |
| Nov 15, 2012 | 35.65 |
| Nov 14, 2012 | 35.07 |
| Nov 13, 2012 | 35.87 |
| Nov 12, 2012 | 36.58 |
| Nov 9, 2012 | 35.86 |
| Nov 8, 2012 | 34.93 |
| Nov 7, 2012 | 36.44 |
| Nov 6, 2012 | 37.11 |
| Nov 5, 2012 | 34.94 |
| Nov 2, 2012 | 37.23 |
| Nov 1, 2012 | 39.84 |
| Oct 31, 2012 | 39.11 |
| Oct 26, 2012 | 38.95 |
| Oct 25, 2012 | 39.38 |
| Oct 24, 2012 | 39.00 |
| Oct 23, 2012 | 39.32 |
| Oct 22, 2012 | 39.09 |
| Oct 19, 2012 | 38.37 |
| Oct 18, 2012 | 40.22 |
| Oct 17, 2012 | 39.86 |
| Oct 16, 2012 | 39.33 |
| Oct 15, 2012 | 39.30 |
| Oct 12, 2012 | 39.20 |
| Oct 11, 2012 | 40.41 |
| Oct 10, 2012 | 40.97 |
| Oct 9, 2012 | 41.46 |
| Oct 8, 2012 | 42.69 |
| Oct 5, 2012 | 42.90 |
| Oct 4, 2012 | 43.00 |
| Oct 3, 2012 | 43.21 |
| Oct 2, 2012 | 42.92 |
| Oct 1, 2012 | 42.69 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 27.42 |
| Mar 29, 2012 | 27.32 |
| Mar 28, 2012 | 27.15 |
| Mar 27, 2012 | 26.80 |
| Mar 26, 2012 | 26.45 |
| Mar 23, 2012 | 25.84 |
| Mar 22, 2012 | 25.63 |
| Mar 21, 2012 | 26.35 |
| Mar 20, 2012 | 26.50 |
| Mar 19, 2012 | 26.79 |
| Mar 16, 2012 | 26.80 |
| Mar 15, 2012 | 26.05 |
| Mar 14, 2012 | 26.23 |
| Mar 13, 2012 | 26.21 |
| Mar 12, 2012 | 25.69 |
| Mar 9, 2012 | 25.58 |
| Mar 8, 2012 | 24.34 |
| Mar 7, 2012 | 23.94 |
| Mar 6, 2012 | 23.60 |
| Mar 5, 2012 | 24.56 |
| Mar 2, 2012 | 24.38 |
| Mar 1, 2012 | 24.94 |
| Feb 29, 2012 | 24.28 |
| Feb 28, 2012 | 26.17 |
| Feb 27, 2012 | 26.11 |
| Feb 24, 2012 | 33.05 |
| Feb 23, 2012 | 32.86 |
| Feb 22, 2012 | 32.59 |
| Feb 21, 2012 | 32.99 |
| Feb 17, 2012 | 33.58 |
| Feb 16, 2012 | 33.57 |
| Feb 15, 2012 | 33.28 |
| Feb 14, 2012 | 32.98 |
| Feb 13, 2012 | 32.07 |
| Feb 10, 2012 | 32.70 |
| Feb 9, 2012 | 33.44 |
| Feb 8, 2012 | 33.91 |
| Feb 7, 2012 | 34.35 |
| Feb 6, 2012 | 34.80 |
| Feb 3, 2012 | 35.47 |
| Feb 2, 2012 | 35.07 |
| Feb 1, 2012 | 35.42 |
| Jan 31, 2012 | 35.35 |
| Jan 30, 2012 | 35.19 |
| Jan 27, 2012 | 34.96 |
| Jan 26, 2012 | 35.29 |
| Jan 25, 2012 | 36.55 |
| Jan 24, 2012 | 36.50 |
| Jan 23, 2012 | 36.26 |
| Jan 20, 2012 | 36.54 |
| Jan 19, 2012 | 37.19 |
| Jan 18, 2012 | 37.93 |
| Jan 17, 2012 | 37.74 |
| Jan 13, 2012 | 37.87 |
| Jan 12, 2012 | 39.50 |
| Jan 11, 2012 | 39.21 |
| Jan 10, 2012 | 39.31 |
| Jan 9, 2012 | 38.38 |
| Jan 6, 2012 | 38.52 |
| Jan 5, 2012 | 38.47 |
| Jan 4, 2012 | 38.33 |
| Jan 3, 2012 | 38.26 |
| Dec 30, 2011 | 16.44 |
| Dec 29, 2011 | 16.95 |
| Dec 28, 2011 | 16.82 |
| Dec 27, 2011 | 16.95 |
| Dec 23, 2011 | 16.80 |
| Dec 22, 2011 | 16.69 |
| Dec 21, 2011 | 16.71 |
| Dec 20, 2011 | 16.31 |
| Dec 19, 2011 | 15.80 |
| Dec 16, 2011 | 16.17 |
| Dec 15, 2011 | 15.96 |
| Dec 14, 2011 | 15.54 |
| Dec 13, 2011 | 16.09 |
| Dec 12, 2011 | 16.49 |
| Dec 9, 2011 | 17.05 |
| Dec 8, 2011 | 16.70 |
| Dec 7, 2011 | 17.23 |
| Dec 6, 2011 | 16.97 |
| Dec 5, 2011 | 16.87 |
| Dec 2, 2011 | 16.85 |
| Dec 1, 2011 | 16.81 |
| Nov 30, 2011 | 16.87 |
| Nov 29, 2011 | 15.84 |
| Nov 28, 2011 | 15.92 |
| Nov 25, 2011 | 15.10 |
| Nov 23, 2011 | 15.33 |
| Nov 22, 2011 | 15.68 |
| Nov 21, 2011 | 15.64 |
| Nov 18, 2011 | 16.15 |
| Nov 17, 2011 | 16.05 |
| Nov 16, 2011 | 16.21 |
| Nov 15, 2011 | 16.77 |
| Nov 14, 2011 | 16.66 |
| Nov 11, 2011 | 16.73 |
| Nov 10, 2011 | 16.18 |
| Nov 9, 2011 | 15.93 |
| Nov 8, 2011 | 16.71 |
| Nov 7, 2011 | 16.52 |
| Nov 4, 2011 | 16.42 |
| Nov 3, 2011 | 16.68 |
| Nov 2, 2011 | 15.72 |
| Nov 1, 2011 | 14.09 |
| Oct 31, 2011 | 14.80 |
| Oct 28, 2011 | 14.91 |
| Oct 27, 2011 | 14.86 |
| Oct 26, 2011 | 14.56 |
| Oct 25, 2011 | 13.92 |
| Oct 24, 2011 | 14.49 |
| Oct 21, 2011 | 14.25 |
| Oct 20, 2011 | 13.86 |
| Oct 19, 2011 | 13.87 |
| Oct 18, 2011 | 14.46 |
| Oct 17, 2011 | 14.53 |
| Oct 14, 2011 | 15.08 |
| Oct 13, 2011 | 14.86 |
| Oct 12, 2011 | 15.14 |
| Oct 11, 2011 | 15.30 |
| Oct 10, 2011 | 15.06 |
| Oct 7, 2011 | 14.25 |
| Oct 6, 2011 | 14.53 |
| Oct 5, 2011 | 14.44 |
| Oct 4, 2011 | 14.76 |
| Oct 3, 2011 | 14.06 |
| Sep 30, 2011 | 15.00 |
| Sep 29, 2011 | 16.84 |
| Sep 28, 2011 | 16.67 |
| Sep 27, 2011 | 17.34 |
| Sep 26, 2011 | 16.68 |
| Sep 23, 2011 | 16.29 |
| Sep 22, 2011 | 16.41 |
| Sep 21, 2011 | 16.84 |
| Sep 20, 2011 | 17.44 |
| Sep 19, 2011 | 17.47 |
| Sep 16, 2011 | 17.48 |
| Sep 15, 2011 | 17.36 |
| Sep 14, 2011 | 17.15 |
| Sep 13, 2011 | 16.93 |
| Sep 12, 2011 | 16.59 |
| Sep 9, 2011 | 16.48 |
| Sep 8, 2011 | 16.99 |
| Sep 7, 2011 | 17.24 |
| Sep 6, 2011 | 16.89 |
| Sep 2, 2011 | 16.94 |
| Sep 1, 2011 | 17.69 |
| Aug 31, 2011 | 17.78 |
| Aug 30, 2011 | 17.97 |
| Aug 29, 2011 | 18.02 |
| Aug 26, 2011 | 17.15 |
| Aug 25, 2011 | 16.41 |
| Aug 24, 2011 | 16.94 |
| Aug 23, 2011 | 16.86 |
| Aug 22, 2011 | 15.60 |
| Aug 19, 2011 | 15.52 |
| Aug 18, 2011 | 15.48 |
| Aug 17, 2011 | 16.33 |
| Aug 16, 2011 | 16.20 |
| Aug 15, 2011 | 16.85 |
| Aug 12, 2011 | 16.59 |
| Aug 11, 2011 | 16.28 |
| Aug 10, 2011 | 15.03 |
| Aug 9, 2011 | 16.44 |
| Aug 8, 2011 | 14.87 |
| Aug 5, 2011 | 16.77 |
| Aug 4, 2011 | 17.29 |
| Aug 3, 2011 | 18.74 |
| Aug 2, 2011 | 18.41 |
| Aug 1, 2011 | 18.92 |
| Jul 29, 2011 | 18.93 |
| Jul 28, 2011 | 18.53 |
| Jul 27, 2011 | 18.38 |
| Jul 26, 2011 | 19.13 |
| Jul 25, 2011 | 19.28 |
| Jul 22, 2011 | 19.65 |
| Jul 21, 2011 | 19.83 |
| Jul 20, 2011 | 19.51 |
| Jul 19, 2011 | 20.27 |
| Jul 18, 2011 | 19.55 |
| Jul 15, 2011 | 19.51 |
| Jul 14, 2011 | 18.63 |
| Jul 13, 2011 | 19.09 |
| Jul 12, 2011 | 18.98 |
| Jul 11, 2011 | 18.95 |
| Jul 8, 2011 | 19.18 |
| Jul 7, 2011 | 19.03 |
| Jul 6, 2011 | 19.11 |
| Jul 5, 2011 | 18.61 |
| Jul 1, 2011 | 19.27 |
| Jun 30, 2011 | 18.94 |
| Jun 29, 2011 | 54.78 |
| Jun 28, 2011 | 54.65 |
| Jun 27, 2011 | 53.69 |
| Jun 24, 2011 | 52.53 |
| Jun 23, 2011 | 52.53 |
| Jun 22, 2011 | 51.96 |
| Jun 21, 2011 | 53.41 |
| Jun 20, 2011 | 52.04 |
| Jun 17, 2011 | 50.62 |
| Jun 16, 2011 | 50.75 |
| Jun 15, 2011 | 51.03 |
| Jun 14, 2011 | 52.27 |
| Jun 13, 2011 | 50.78 |
| Jun 10, 2011 | 50.11 |
| Jun 9, 2011 | 51.33 |
| Jun 8, 2011 | 49.77 |
| Jun 7, 2011 | 50.73 |
| Jun 6, 2011 | 50.37 |
| Jun 3, 2011 | 50.53 |
| Jun 2, 2011 | 51.83 |
| Jun 1, 2011 | 52.08 |
| May 31, 2011 | 55.09 |
| May 27, 2011 | 53.53 |
| May 26, 2011 | 53.39 |
| May 25, 2011 | 52.83 |
| May 24, 2011 | 51.23 |
| May 23, 2011 | 51.70 |
| May 20, 2011 | 52.64 |
| May 19, 2011 | 53.07 |
| May 18, 2011 | 52.44 |
| May 17, 2011 | 52.04 |
| May 16, 2011 | 51.70 |
| May 13, 2011 | 52.35 |
| May 12, 2011 | 52.97 |
| May 11, 2011 | 52.42 |
| May 10, 2011 | 52.55 |
| May 9, 2011 | 50.90 |
| May 6, 2011 | 49.86 |
| May 5, 2011 | 49.30 |
| May 4, 2011 | 48.09 |
| May 3, 2011 | 48.97 |
| May 2, 2011 | 49.25 |
| Apr 29, 2011 | 50.36 |
| Apr 28, 2011 | 50.10 |
| Apr 27, 2011 | 49.82 |
| Apr 26, 2011 | 50.49 |
| Apr 25, 2011 | 49.34 |
| Apr 21, 2011 | 49.89 |
| Apr 20, 2011 | 49.02 |
| Apr 19, 2011 | 47.80 |
| Apr 18, 2011 | 47.26 |
| Apr 15, 2011 | 47.48 |
| Apr 14, 2011 | 46.91 |
| Apr 13, 2011 | 45.94 |
| Apr 12, 2011 | 45.33 |
| Apr 11, 2011 | 46.72 |
| Apr 8, 2011 | 47.29 |
| Apr 7, 2011 | 48.86 |
| Apr 6, 2011 | 49.21 |
| Apr 5, 2011 | 48.91 |
| Apr 4, 2011 | 48.00 |
| Apr 1, 2011 | 47.29 |
| Mar 31, 2011 | 47.39 |
| Mar 30, 2011 | 68.27 |
| Mar 29, 2011 | 66.75 |
| Mar 28, 2011 | 66.63 |
| Mar 25, 2011 | 66.65 |
| Mar 24, 2011 | 64.69 |
| Mar 23, 2011 | 63.77 |
| Mar 22, 2011 | 63.03 |
| Mar 21, 2011 | 62.71 |
| Mar 18, 2011 | 60.93 |
| Mar 17, 2011 | 59.83 |
| Mar 16, 2011 | 60.33 |
| Mar 15, 2011 | 61.11 |
| Mar 14, 2011 | 62.01 |
| Mar 11, 2011 | 61.27 |
| Mar 10, 2011 | 61.27 |
| Mar 9, 2011 | 63.33 |
| Mar 8, 2011 | 63.99 |
| Mar 7, 2011 | 63.09 |
| Mar 4, 2011 | 65.51 |
| Mar 3, 2011 | 66.67 |
| Mar 2, 2011 | 64.95 |
| Mar 1, 2011 | 64.51 |
| Feb 28, 2011 | 66.51 |
| Feb 25, 2011 | 65.17 |
| Feb 24, 2011 | 63.31 |
| Feb 23, 2011 | 61.55 |
| Feb 22, 2011 | 63.75 |
| Feb 18, 2011 | 65.51 |
| Feb 17, 2011 | 65.75 |
| Feb 16, 2011 | 65.23 |
| Feb 15, 2011 | 63.97 |
| Feb 14, 2011 | 63.51 |
| Feb 11, 2011 | 63.25 |
| Feb 10, 2011 | 62.27 |
| Feb 9, 2011 | 62.43 |
| Feb 8, 2011 | 63.15 |
| Feb 7, 2011 | 63.11 |
| Feb 4, 2011 | 63.63 |
| Feb 3, 2011 | 63.11 |
| Feb 2, 2011 | 63.61 |
| Feb 1, 2011 | 63.97 |
| Jan 31, 2011 | 61.81 |
| Jan 28, 2011 | 61.75 |
| Jan 27, 2011 | 64.25 |
| Jan 26, 2011 | 65.97 |
| Jan 25, 2011 | 63.01 |
| Jan 24, 2011 | 62.55 |
| Jan 21, 2011 | 62.61 |
| Jan 20, 2011 | 62.79 |
| Jan 19, 2011 | 63.97 |
| Jan 18, 2011 | 69.28 |
| Jan 14, 2011 | 67.19 |
| Jan 13, 2011 | 65.91 |
| Jan 12, 2011 | 66.03 |
| Jan 11, 2011 | 65.47 |
| Jan 10, 2011 | 66.35 |
| Jan 7, 2011 | 65.15 |
| Jan 6, 2011 | 65.73 |
| Jan 5, 2011 | 64.07 |
| Jan 4, 2011 | 64.25 |
| Jan 3, 2011 | 64.13 |
| Dec 31, 2010 | 62.13 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |