Brookfield Asset Management (BAM) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.58 |
| May 29, 2026 | 24.81 |
| May 28, 2026 | 25.02 |
| May 27, 2026 | 25.01 |
| May 26, 2026 | 25.10 |
| May 22, 2026 | 24.47 |
| May 21, 2026 | 24.69 |
| May 20, 2026 | 24.55 |
| May 19, 2026 | 24.10 |
| May 18, 2026 | 24.85 |
| May 15, 2026 | 24.47 |
| May 14, 2026 | 25.25 |
| May 13, 2026 | 24.43 |
| May 12, 2026 | 24.89 |
| May 11, 2026 | 24.98 |
| May 8, 2026 | 25.40 |
| May 7, 2026 | 24.91 |
| May 6, 2026 | 24.83 |
| May 5, 2026 | 24.73 |
| May 4, 2026 | 24.31 |
| May 1, 2026 | 24.50 |
| Apr 30, 2026 | 24.51 |
| Apr 29, 2026 | 23.51 |
| Apr 28, 2026 | 23.74 |
| Apr 27, 2026 | 23.98 |
| Apr 24, 2026 | 24.29 |
| Apr 23, 2026 | 24.41 |
| Apr 22, 2026 | 24.77 |
| Apr 21, 2026 | 24.62 |
| Apr 20, 2026 | 25.04 |
| Apr 17, 2026 | 25.18 |
| Apr 16, 2026 | 24.77 |
| Apr 15, 2026 | 24.93 |
| Apr 14, 2026 | 24.25 |
| Apr 13, 2026 | 23.66 |
| Apr 10, 2026 | 22.93 |
| Apr 9, 2026 | 23.04 |
| Apr 8, 2026 | 23.12 |
| Apr 7, 2026 | 22.47 |
| Apr 6, 2026 | 22.59 |
| Apr 2, 2026 | 22.71 |
| Apr 1, 2026 | 22.52 |
| Mar 31, 2026 | 22.71 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 147.86 |
| Mar 27, 2025 | 153.54 |
| Mar 26, 2025 | 154.17 |
| Mar 25, 2025 | 157.50 |
| Mar 24, 2025 | 156.60 |
| Mar 21, 2025 | 150.92 |
| Mar 20, 2025 | 150.39 |
| Mar 19, 2025 | 151.40 |
| Mar 18, 2025 | 147.80 |
| Mar 17, 2025 | 146.19 |
| Mar 14, 2025 | 143.19 |
| Mar 13, 2025 | 139.29 |
| Mar 12, 2025 | 144.91 |
| Mar 11, 2025 | 142.53 |
| Mar 10, 2025 | 143.07 |
| Mar 7, 2025 | 148.19 |
| Mar 6, 2025 | 153.21 |
| Mar 5, 2025 | 164.13 |
| Mar 4, 2025 | 159.76 |
| Mar 3, 2025 | 168.56 |
| Feb 28, 2025 | 171.89 |
| Feb 27, 2025 | 170.79 |
| Feb 26, 2025 | 174.42 |
| Feb 25, 2025 | 172.85 |
| Feb 24, 2025 | 176.30 |
| Feb 21, 2025 | 177.81 |
| Feb 20, 2025 | 182.96 |
| Feb 19, 2025 | 184.12 |
| Feb 18, 2025 | 184.27 |
| Feb 14, 2025 | 181.56 |
| Feb 13, 2025 | 174.84 |
| Feb 12, 2025 | 167.55 |
| Feb 11, 2025 | 169.13 |
| Feb 10, 2025 | 174.84 |
| Feb 7, 2025 | 175.85 |
| Feb 6, 2025 | 175.79 |
| Feb 5, 2025 | 175.26 |
| Feb 4, 2025 | 173.53 |
| Feb 3, 2025 | 176.68 |
| Jan 31, 2025 | 181.56 |
| Jan 30, 2025 | 184.42 |
| Jan 29, 2025 | 186.11 |
| Jan 28, 2025 | 185.31 |
| Jan 27, 2025 | 180.11 |
| Jan 24, 2025 | 181.95 |
| Jan 23, 2025 | 177.13 |
| Jan 22, 2025 | 173.53 |
| Jan 21, 2025 | 172.70 |
| Jan 17, 2025 | 168.89 |
| Jan 16, 2025 | 167.31 |
| Jan 15, 2025 | 164.61 |
| Jan 14, 2025 | 161.25 |
| Jan 13, 2025 | 158.15 |
| Jan 10, 2025 | 158.48 |
| Jan 8, 2025 | 169.31 |
| Jan 7, 2025 | 164.16 |
| Jan 6, 2025 | 166.63 |
| Jan 3, 2025 | 166.24 |
| Jan 2, 2025 | 165.23 |
| Dec 31, 2024 | 164.79 |
| Dec 30, 2024 | 4.82 |
| Dec 27, 2024 | 4.82 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 4.82 |
| Dec 23, 2024 | 4.82 |
| Dec 20, 2024 | 4.82 |
| Dec 19, 2024 | 4.82 |
| Dec 18, 2024 | 4.82 |
| Dec 17, 2024 | 4.83 |
| Dec 16, 2024 | 4.83 |
| Dec 13, 2024 | 4.82 |
| Dec 12, 2024 | 4.83 |
| Dec 11, 2024 | 4.83 |
| Dec 10, 2024 | 4.82 |
| Dec 9, 2024 | 4.82 |
| Dec 6, 2024 | 4.83 |
| Dec 5, 2024 | 4.83 |
| Dec 4, 2024 | 4.82 |
| Dec 3, 2024 | 4.82 |
| Dec 2, 2024 | 4.82 |
| Nov 29, 2024 | 4.82 |
| Nov 27, 2024 | 4.82 |
| Nov 26, 2024 | 4.83 |
| Nov 25, 2024 | 4.82 |
| Nov 22, 2024 | 4.82 |
| Nov 21, 2024 | 4.82 |
| Nov 20, 2024 | 4.82 |
| Nov 19, 2024 | 4.82 |
| Nov 18, 2024 | 4.82 |
| Nov 15, 2024 | 4.82 |
| Nov 14, 2024 | 4.82 |
| Nov 13, 2024 | 4.82 |
| Nov 12, 2024 | 4.82 |
| Nov 11, 2024 | 4.83 |
| Nov 8, 2024 | 4.82 |
| Nov 7, 2024 | 4.82 |
| Nov 6, 2024 | 4.82 |
| Nov 5, 2024 | 4.82 |
| Nov 4, 2024 | 4.82 |
| Nov 1, 2024 | 4.82 |
| Oct 31, 2024 | 4.82 |
| Oct 30, 2024 | 4.82 |
| Oct 29, 2024 | 4.82 |
| Oct 28, 2024 | 4.82 |
| Oct 25, 2024 | 4.82 |
| Oct 24, 2024 | 4.82 |
| Oct 23, 2024 | 4.81 |
| Oct 22, 2024 | 4.81 |
| Oct 21, 2024 | 4.81 |
| Oct 18, 2024 | 4.81 |
| Oct 17, 2024 | 4.81 |
| Oct 16, 2024 | 4.81 |
| Oct 15, 2024 | 4.81 |
| Oct 14, 2024 | 4.81 |
| Oct 11, 2024 | 4.81 |
| Oct 10, 2024 | 4.81 |
| Oct 9, 2024 | 4.81 |
| Oct 8, 2024 | 4.81 |
| Oct 7, 2024 | 4.81 |
| Oct 4, 2024 | 4.81 |
| Oct 3, 2024 | 4.81 |
| Oct 2, 2024 | 4.81 |
| Oct 1, 2024 | 4.81 |
| Sep 30, 2024 | 4.81 |
| Sep 27, 2024 | 32.71 |
| Sep 26, 2024 | 32.63 |
| Sep 25, 2024 | 32.61 |
| Sep 24, 2024 | 32.71 |
| Sep 23, 2024 | 32.44 |
| Sep 20, 2024 | 32.46 |
| Sep 19, 2024 | 33.04 |
| Sep 18, 2024 | 31.66 |
| Sep 17, 2024 | 31.58 |
| Sep 16, 2024 | 31.36 |
| Sep 13, 2024 | 31.11 |
| Sep 12, 2024 | 31.00 |
| Sep 11, 2024 | 30.71 |
| Sep 10, 2024 | 29.66 |
| Sep 9, 2024 | 29.32 |
| Sep 6, 2024 | 28.37 |
| Sep 5, 2024 | 28.64 |
| Sep 4, 2024 | 28.11 |
| Sep 3, 2024 | 28.28 |
| Aug 30, 2024 | 28.33 |
| Aug 29, 2024 | 28.49 |
| Aug 28, 2024 | 28.57 |
| Aug 27, 2024 | 29.10 |
| Aug 26, 2024 | 28.97 |
| Aug 23, 2024 | 28.89 |
| Aug 22, 2024 | 27.87 |
| Aug 21, 2024 | 27.92 |
| Aug 20, 2024 | 27.75 |
| Aug 19, 2024 | 28.21 |
| Aug 16, 2024 | 28.43 |
| Aug 15, 2024 | 28.49 |
| Aug 14, 2024 | 28.36 |
| Aug 13, 2024 | 27.90 |
| Aug 12, 2024 | 27.22 |
| Aug 9, 2024 | 27.56 |
| Aug 8, 2024 | 27.56 |
| Aug 7, 2024 | 26.85 |
| Aug 6, 2024 | 27.92 |
| Aug 5, 2024 | 27.39 |
| Aug 2, 2024 | 28.33 |
| Aug 1, 2024 | 29.17 |
| Jul 31, 2024 | 30.28 |
| Jul 30, 2024 | 30.02 |
| Jul 29, 2024 | 29.31 |
| Jul 26, 2024 | 29.24 |
| Jul 25, 2024 | 28.81 |
| Jul 24, 2024 | 28.57 |
| Jul 23, 2024 | 29.25 |
| Jul 22, 2024 | 29.38 |
| Jul 19, 2024 | 28.56 |
| Jul 18, 2024 | 28.81 |
| Jul 17, 2024 | 28.89 |
| Jul 16, 2024 | 29.28 |
| Jul 15, 2024 | 28.71 |
| Jul 12, 2024 | 28.32 |
| Jul 11, 2024 | 27.95 |
| Jul 10, 2024 | 27.19 |
| Jul 9, 2024 | 26.38 |
| Jul 8, 2024 | 26.55 |
| Jul 5, 2024 | 26.77 |
| Jul 3, 2024 | 27.12 |
| Jul 2, 2024 | 26.63 |
| Jul 1, 2024 | 26.12 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 111.19 |
| Mar 27, 2024 | 110.63 |
| Mar 26, 2024 | 109.77 |
| Mar 25, 2024 | 109.95 |
| Mar 22, 2024 | 112.03 |
| Mar 21, 2024 | 112.79 |
| Mar 20, 2024 | 110.53 |
| Mar 19, 2024 | 107.47 |
| Mar 18, 2024 | 107.47 |
| Mar 15, 2024 | 108.40 |
| Mar 14, 2024 | 109.06 |
| Mar 13, 2024 | 111.16 |
| Mar 12, 2024 | 111.62 |
| Mar 11, 2024 | 110.86 |
| Mar 8, 2024 | 111.29 |
| Mar 7, 2024 | 112.43 |
| Mar 6, 2024 | 111.62 |
| Mar 5, 2024 | 110.07 |
| Mar 4, 2024 | 109.92 |
| Mar 1, 2024 | 110.07 |
| Feb 29, 2024 | 107.97 |
| Feb 28, 2024 | 107.09 |
| Feb 27, 2024 | 108.48 |
| Feb 26, 2024 | 108.76 |
| Feb 23, 2024 | 109.04 |
| Feb 22, 2024 | 110.28 |
| Feb 21, 2024 | 107.52 |
| Feb 20, 2024 | 108.05 |
| Feb 16, 2024 | 108.18 |
| Feb 15, 2024 | 109.04 |
| Feb 14, 2024 | 106.58 |
| Feb 13, 2024 | 103.97 |
| Feb 12, 2024 | 107.59 |
| Feb 9, 2024 | 107.01 |
| Feb 8, 2024 | 106.02 |
| Feb 7, 2024 | 105.54 |
| Feb 6, 2024 | 105.31 |
| Feb 5, 2024 | 105.31 |
| Feb 2, 2024 | 106.76 |
| Feb 1, 2024 | 106.81 |
| Jan 31, 2024 | 106.55 |
| Jan 30, 2024 | 108.71 |
| Jan 29, 2024 | 108.73 |
| Jan 26, 2024 | 107.52 |
| Jan 25, 2024 | 106.73 |
| Jan 24, 2024 | 104.96 |
| Jan 23, 2024 | 104.12 |
| Jan 22, 2024 | 103.31 |
| Jan 19, 2024 | 103.64 |
| Jan 18, 2024 | 101.67 |
| Jan 17, 2024 | 100.60 |
| Jan 16, 2024 | 102.40 |
| Jan 12, 2024 | 103.26 |
| Jan 11, 2024 | 102.55 |
| Jan 10, 2024 | 104.27 |
| Jan 9, 2024 | 102.83 |
| Jan 8, 2024 | 103.13 |
| Jan 5, 2024 | 101.84 |
| Jan 4, 2024 | 102.20 |
| Jan 3, 2024 | 100.93 |
| Jan 2, 2024 | 103.11 |
| Dec 29, 2023 | -7.17 |
| Dec 28, 2023 | -7.17 |
| Dec 27, 2023 | -7.17 |
| Dec 26, 2023 | -7.17 |
| Dec 22, 2023 | -7.17 |
| Dec 21, 2023 | -7.17 |
| Dec 20, 2023 | -7.18 |
| Dec 19, 2023 | -7.18 |
| Dec 18, 2023 | -7.18 |
| Dec 15, 2023 | -7.18 |
| Dec 14, 2023 | -7.18 |
| Dec 13, 2023 | -7.18 |
| Dec 12, 2023 | -7.18 |
| Dec 11, 2023 | -7.18 |
| Dec 8, 2023 | -7.18 |
| Dec 7, 2023 | -7.18 |
| Dec 6, 2023 | -7.18 |
| Dec 5, 2023 | -7.18 |
| Dec 4, 2023 | -7.18 |
| Dec 1, 2023 | -7.18 |
| Nov 30, 2023 | -7.19 |
| Nov 29, 2023 | -7.18 |
| Nov 28, 2023 | -7.19 |
| Nov 27, 2023 | -7.19 |
| Nov 24, 2023 | -7.19 |
| Nov 22, 2023 | -7.19 |
| Nov 21, 2023 | -7.19 |
| Nov 20, 2023 | -7.19 |
| Nov 17, 2023 | -7.19 |
| Nov 16, 2023 | -7.19 |
| Nov 15, 2023 | -7.19 |
| Nov 14, 2023 | -7.19 |
| Nov 13, 2023 | -7.19 |
| Nov 10, 2023 | -7.19 |
| Nov 9, 2023 | -7.20 |
| Nov 8, 2023 | -7.20 |
| Nov 7, 2023 | -7.20 |
| Nov 6, 2023 | -7.19 |
| Nov 3, 2023 | -7.19 |
| Nov 2, 2023 | -7.19 |
| Nov 1, 2023 | -7.20 |
| Oct 31, 2023 | -7.20 |
| Oct 30, 2023 | -7.20 |
| Oct 27, 2023 | -7.20 |
| Oct 26, 2023 | -7.20 |
| Oct 25, 2023 | -7.20 |
| Oct 24, 2023 | -7.20 |
| Oct 23, 2023 | -7.20 |
| Oct 20, 2023 | -7.20 |
| Oct 19, 2023 | -7.20 |
| Oct 18, 2023 | -7.19 |
| Oct 17, 2023 | -7.19 |
| Oct 16, 2023 | -7.19 |
| Oct 13, 2023 | -7.19 |
| Oct 12, 2023 | -7.19 |
| Oct 11, 2023 | -7.19 |
| Oct 10, 2023 | -7.19 |
| Oct 9, 2023 | -7.19 |
| Oct 6, 2023 | -7.19 |
| Oct 5, 2023 | -7.19 |
| Oct 4, 2023 | -7.19 |
| Oct 3, 2023 | -7.19 |
| Oct 2, 2023 | -7.19 |
| Sep 29, 2023 | 6.55 |
| Sep 28, 2023 | 6.67 |
| Sep 27, 2023 | 6.59 |
| Sep 26, 2023 | 6.64 |
| Sep 25, 2023 | 6.74 |
| Sep 22, 2023 | 6.76 |
| Sep 21, 2023 | 6.75 |
| Sep 20, 2023 | 7.11 |
| Sep 19, 2023 | 7.16 |
| Sep 18, 2023 | 7.23 |
| Sep 15, 2023 | 7.28 |
| Sep 14, 2023 | 7.22 |
| Sep 13, 2023 | 6.98 |
| Sep 12, 2023 | 7.01 |
| Sep 11, 2023 | 7.21 |
| Sep 8, 2023 | 6.99 |
| Sep 7, 2023 | 6.84 |
| Sep 6, 2023 | 6.79 |
| Sep 5, 2023 | 6.83 |
| Sep 1, 2023 | 6.97 |
| Aug 31, 2023 | 6.88 |
| Aug 30, 2023 | 6.89 |
| Aug 29, 2023 | 6.86 |
| Aug 28, 2023 | 6.61 |
| Aug 25, 2023 | 6.52 |
| Aug 24, 2023 | 6.49 |
| Aug 23, 2023 | 6.52 |
| Aug 22, 2023 | 6.32 |
| Aug 21, 2023 | 6.54 |
| Aug 18, 2023 | 6.62 |
| Aug 17, 2023 | 6.56 |
| Aug 16, 2023 | 6.68 |
| Aug 15, 2023 | 6.82 |
| Aug 14, 2023 | 7.08 |
| Aug 11, 2023 | 7.03 |
| Aug 10, 2023 | 6.97 |
| Aug 9, 2023 | 6.60 |
| Aug 8, 2023 | 6.46 |
| Aug 7, 2023 | 6.47 |
| Aug 4, 2023 | 6.43 |
| Aug 3, 2023 | 6.28 |
| Aug 2, 2023 | 6.27 |
| Aug 1, 2023 | 6.55 |
| Jul 31, 2023 | 6.65 |
| Jul 28, 2023 | 6.69 |
| Jul 27, 2023 | 6.61 |
| Jul 26, 2023 | 6.77 |
| Jul 25, 2023 | 6.78 |
| Jul 24, 2023 | 6.66 |
| Jul 21, 2023 | 6.68 |
| Jul 20, 2023 | 6.58 |
| Jul 19, 2023 | 6.65 |
| Jul 18, 2023 | 6.58 |
| Jul 17, 2023 | 6.42 |
| Jul 14, 2023 | 6.47 |
| Jul 13, 2023 | 6.48 |
| Jul 12, 2023 | 6.14 |
| Jul 11, 2023 | 6.07 |
| Jul 10, 2023 | 6.09 |
| Jul 7, 2023 | 6.17 |
| Jul 6, 2023 | 5.95 |
| Jul 5, 2023 | 6.29 |
| Jul 3, 2023 | 6.38 |
| Jun 30, 2023 | 6.36 |
| Jun 29, 2023 | -1.42 |
| Jun 28, 2023 | -1.42 |
| Jun 27, 2023 | -1.42 |
| Jun 26, 2023 | -1.42 |
| Jun 23, 2023 | -1.42 |
| Jun 22, 2023 | -1.42 |
| Jun 21, 2023 | -1.42 |
| Jun 20, 2023 | -1.42 |
| Jun 16, 2023 | -1.42 |
| Jun 15, 2023 | -1.42 |
| Jun 14, 2023 | -1.42 |
| Jun 13, 2023 | -1.42 |
| Jun 12, 2023 | -1.42 |
| Jun 9, 2023 | -1.42 |
| Jun 8, 2023 | -1.42 |
| Jun 7, 2023 | -1.42 |
| Jun 6, 2023 | -1.42 |
| Jun 5, 2023 | -1.42 |
| Jun 2, 2023 | -1.42 |
| Jun 1, 2023 | -1.42 |
| May 31, 2023 | -1.42 |
| May 30, 2023 | -1.42 |
| May 26, 2023 | -1.42 |
| May 25, 2023 | -1.42 |
| May 24, 2023 | -1.42 |
| May 23, 2023 | -1.42 |
| May 22, 2023 | -1.42 |
| May 19, 2023 | -1.42 |
| May 18, 2023 | -1.42 |
| May 17, 2023 | -1.42 |
| May 16, 2023 | -1.42 |
| May 15, 2023 | -1.42 |
| May 12, 2023 | -1.42 |
| May 11, 2023 | -1.42 |
| May 10, 2023 | -1.42 |
| May 9, 2023 | -1.42 |
| May 8, 2023 | -1.42 |
| May 5, 2023 | -1.42 |
| May 4, 2023 | -1.42 |
| May 3, 2023 | -1.42 |
| May 2, 2023 | -1.42 |
| May 1, 2023 | -1.42 |
| Apr 28, 2023 | -1.42 |
| Apr 27, 2023 | -1.42 |
| Apr 26, 2023 | -1.42 |
| Apr 25, 2023 | -1.42 |
| Apr 24, 2023 | -1.42 |
| Apr 21, 2023 | -1.42 |
| Apr 20, 2023 | -1.42 |
| Apr 19, 2023 | -1.42 |
| Apr 18, 2023 | -1.42 |
| Apr 17, 2023 | -1.42 |
| Apr 14, 2023 | -1.42 |
| Apr 13, 2023 | -1.42 |
| Apr 12, 2023 | -1.42 |
| Apr 11, 2023 | -1.42 |
| Apr 10, 2023 | -1.42 |
| Apr 6, 2023 | -1.42 |
| Apr 5, 2023 | -1.42 |
| Apr 4, 2023 | -1.42 |
| Apr 3, 2023 | -1.42 |
| Mar 31, 2023 | -1.42 |
| Mar 30, 2023 | 15.93 |
| Mar 29, 2023 | 15.61 |
| Mar 28, 2023 | 15.45 |
| Mar 27, 2023 | 15.45 |
| Mar 24, 2023 | 15.42 |
| Mar 23, 2023 | 15.53 |
| Mar 22, 2023 | 15.44 |
| Mar 21, 2023 | 15.75 |
| Mar 20, 2023 | 15.54 |
| Mar 17, 2023 | 15.27 |
| Mar 16, 2023 | 15.53 |
| Mar 15, 2023 | 15.33 |
| Mar 14, 2023 | 15.74 |
| Mar 13, 2023 | 15.40 |
| Mar 10, 2023 | 15.73 |
| Mar 9, 2023 | 16.32 |
| Mar 8, 2023 | 16.58 |
| Mar 7, 2023 | 16.74 |
| Mar 6, 2023 | 17.13 |
| Mar 3, 2023 | 17.04 |
| Mar 2, 2023 | 16.81 |
| Mar 1, 2023 | 16.81 |
| Feb 28, 2023 | 16.72 |
| Feb 27, 2023 | 16.66 |
| Feb 24, 2023 | 16.88 |
| Feb 23, 2023 | 16.94 |
| Feb 22, 2023 | 17.14 |
| Feb 21, 2023 | 17.13 |
| Feb 17, 2023 | 17.45 |
| Feb 16, 2023 | 17.59 |
| Feb 15, 2023 | 17.72 |
| Feb 14, 2023 | 17.67 |
| Feb 13, 2023 | 17.47 |
| Feb 10, 2023 | 17.24 |
| Feb 9, 2023 | 17.37 |
| Feb 8, 2023 | 17.26 |
| Feb 7, 2023 | 16.89 |
| Feb 6, 2023 | 16.67 |
| Feb 3, 2023 | 16.76 |
| Feb 2, 2023 | 16.59 |
| Feb 1, 2023 | 16.16 |
| Jan 31, 2023 | 16.23 |
| Jan 30, 2023 | 15.71 |
| Jan 27, 2023 | 16.16 |
| Jan 26, 2023 | 15.94 |
| Jan 25, 2023 | 15.72 |
| Jan 24, 2023 | 16.01 |
| Jan 23, 2023 | 16.11 |
| Jan 20, 2023 | 15.91 |
| Jan 19, 2023 | 15.61 |
| Jan 18, 2023 | 15.67 |
| Jan 17, 2023 | 15.84 |
| Jan 13, 2023 | 15.86 |
| Jan 12, 2023 | 15.40 |
| Jan 11, 2023 | 15.17 |
| Jan 10, 2023 | 15.02 |
| Jan 9, 2023 | 15.41 |
| Jan 6, 2023 | 14.81 |
| Jan 5, 2023 | 14.68 |
| Jan 4, 2023 | 14.75 |
| Jan 3, 2023 | 14.15 |
| Dec 30, 2022 | 4.36 |
| Dec 29, 2022 | 4.55 |
| Dec 28, 2022 | 4.20 |
| Dec 27, 2022 | 4.45 |
| Dec 23, 2022 | 4.17 |
| Dec 21, 2022 | 4.22 |
| Dec 20, 2022 | 4.57 |
| Dec 19, 2022 | 4.16 |
| Dec 16, 2022 | 3.89 |
| Dec 15, 2022 | 4.31 |
| Dec 14, 2022 | 4.62 |
| Dec 13, 2022 | 5.00 |
| Dec 12, 2022 | 5.50 |
| Dec 9, 2022 | 5.38 |
| Dec 8, 2022 | 5.38 |
| Dec 7, 2022 | 5.69 |
| Dec 6, 2022 | 5.38 |
| Dec 5, 2022 | 5.67 |
| Dec 2, 2022 | 5.69 |
| Dec 1, 2022 | 5.38 |