Axos Financial (AX) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 86.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.07 |
| May 21, 2026 | 85.97 |
| May 20, 2026 | 85.90 |
| May 19, 2026 | 83.78 |
| May 18, 2026 | 84.52 |
| May 15, 2026 | 83.18 |
| May 14, 2026 | 83.27 |
| May 13, 2026 | 82.82 |
| May 12, 2026 | 84.37 |
| May 11, 2026 | 85.49 |
| May 8, 2026 | 86.98 |
| May 7, 2026 | 87.67 |
| May 6, 2026 | 88.03 |
| May 5, 2026 | 87.14 |
| May 4, 2026 | 87.28 |
| May 1, 2026 | 87.41 |
| Apr 30, 2026 | 96.44 |
| Apr 29, 2026 | 94.90 |
| Apr 28, 2026 | 98.89 |
| Apr 27, 2026 | 98.51 |
| Apr 24, 2026 | 95.50 |
| Apr 23, 2026 | 97.67 |
| Apr 22, 2026 | 96.62 |
| Apr 21, 2026 | 96.33 |
| Apr 20, 2026 | 98.97 |
| Apr 17, 2026 | 97.96 |
| Apr 16, 2026 | 94.74 |
| Apr 15, 2026 | 94.77 |
| Apr 14, 2026 | 93.96 |
| Apr 13, 2026 | 93.65 |
| Apr 10, 2026 | 92.50 |
| Apr 9, 2026 | 93.61 |
| Apr 8, 2026 | 93.15 |
| Apr 7, 2026 | 89.21 |
| Apr 6, 2026 | 86.78 |
| Apr 2, 2026 | 85.36 |
| Apr 1, 2026 | 85.97 |
| Mar 31, 2026 | 85.09 |
| Mar 30, 2026 | 82.88 |
| Mar 27, 2026 | 82.97 |
| Mar 26, 2026 | 84.95 |
| Mar 25, 2026 | 85.69 |
| Mar 24, 2026 | 84.47 |
| Mar 23, 2026 | 83.78 |
| Mar 20, 2026 | 82.93 |
| Mar 19, 2026 | 83.02 |
| Mar 18, 2026 | 81.78 |
| Mar 17, 2026 | 83.21 |
| Mar 16, 2026 | 84.45 |
| Mar 13, 2026 | 84.68 |
| Mar 12, 2026 | 84.66 |
| Mar 11, 2026 | 86.05 |
| Mar 10, 2026 | 85.91 |
| Mar 9, 2026 | 85.53 |
| Mar 6, 2026 | 86.14 |
| Mar 5, 2026 | 88.28 |
| Mar 4, 2026 | 90.14 |
| Mar 3, 2026 | 89.97 |
| Mar 2, 2026 | 89.47 |
| Feb 27, 2026 | 86.82 |
| Feb 26, 2026 | 95.29 |
| Feb 25, 2026 | 95.18 |
| Feb 24, 2026 | 91.28 |
| Feb 23, 2026 | 91.06 |
| Feb 20, 2026 | 97.32 |
| Feb 19, 2026 | 97.10 |
| Feb 18, 2026 | 97.69 |
| Feb 17, 2026 | 97.56 |
| Feb 13, 2026 | 97.28 |
| Feb 12, 2026 | 94.55 |
| Feb 11, 2026 | 94.71 |
| Feb 10, 2026 | 97.44 |
| Feb 9, 2026 | 99.14 |
| Feb 6, 2026 | 101.01 |
| Feb 5, 2026 | 98.26 |
| Feb 4, 2026 | 99.17 |
| Feb 3, 2026 | 97.78 |
| Feb 2, 2026 | 98.42 |
| Jan 30, 2026 | 98.99 |
| Jan 29, 2026 | 94.64 |
| Jan 28, 2026 | 91.86 |
| Jan 27, 2026 | 92.47 |
| Jan 26, 2026 | 93.46 |
| Jan 23, 2026 | 91.75 |
| Jan 22, 2026 | 96.29 |
| Jan 21, 2026 | 96.17 |
| Jan 20, 2026 | 92.96 |
| Jan 16, 2026 | 94.45 |
| Jan 15, 2026 | 93.82 |
| Jan 14, 2026 | 92.00 |
| Jan 13, 2026 | 91.70 |
| Jan 12, 2026 | 91.49 |
| Jan 9, 2026 | 92.35 |
| Jan 8, 2026 | 93.16 |
| Jan 7, 2026 | 90.91 |
| Jan 6, 2026 | 90.59 |
| Jan 5, 2026 | 89.50 |
| Jan 2, 2026 | 87.38 |
| Dec 31, 2025 | 86.16 |
| Dec 30, 2025 | 86.76 |
| Dec 29, 2025 | 87.59 |
| Dec 26, 2025 | 88.17 |
| Dec 24, 2025 | 88.91 |
| Dec 23, 2025 | 88.40 |
| Dec 22, 2025 | 88.88 |
| Dec 19, 2025 | 87.51 |
| Dec 18, 2025 | 88.36 |
| Dec 17, 2025 | 87.41 |
| Dec 16, 2025 | 86.20 |
| Dec 15, 2025 | 86.01 |
| Dec 12, 2025 | 85.42 |
| Dec 11, 2025 | 85.68 |
| Dec 10, 2025 | 85.64 |
| Dec 9, 2025 | 82.91 |
| Dec 8, 2025 | 85.12 |
| Dec 5, 2025 | 84.69 |
| Dec 4, 2025 | 84.79 |
| Dec 3, 2025 | 84.03 |
| Dec 2, 2025 | 81.60 |
| Dec 1, 2025 | 82.73 |
| Nov 28, 2025 | 82.18 |
| Nov 26, 2025 | 81.99 |
| Nov 25, 2025 | 82.63 |
| Nov 24, 2025 | 80.08 |
| Nov 21, 2025 | 79.47 |
| Nov 20, 2025 | 76.77 |
| Nov 19, 2025 | 77.08 |
| Nov 18, 2025 | 76.30 |
| Nov 17, 2025 | 75.60 |
| Nov 14, 2025 | 79.12 |
| Nov 13, 2025 | 79.85 |
| Nov 12, 2025 | 82.00 |
| Nov 11, 2025 | 81.93 |
| Nov 10, 2025 | 81.94 |
| Nov 7, 2025 | 80.96 |
| Nov 6, 2025 | 79.62 |
| Nov 5, 2025 | 80.75 |
| Nov 4, 2025 | 79.03 |
| Nov 3, 2025 | 79.38 |
| Oct 31, 2025 | 77.98 |
| Oct 30, 2025 | 79.32 |
| Oct 29, 2025 | 78.77 |
| Oct 28, 2025 | 80.65 |
| Oct 27, 2025 | 80.11 |
| Oct 24, 2025 | 80.40 |
| Oct 23, 2025 | 78.83 |
| Oct 22, 2025 | 78.97 |
| Oct 21, 2025 | 79.11 |
| Oct 20, 2025 | 78.56 |
| Oct 17, 2025 | 76.50 |
| Oct 16, 2025 | 75.70 |
| Oct 15, 2025 | 82.40 |
| Oct 14, 2025 | 84.52 |
| Oct 13, 2025 | 80.87 |
| Oct 10, 2025 | 79.57 |
| Oct 9, 2025 | 83.37 |
| Oct 8, 2025 | 83.46 |
| Oct 7, 2025 | 83.78 |
| Oct 6, 2025 | 85.63 |
| Oct 3, 2025 | 85.17 |
| Oct 2, 2025 | 84.21 |
| Oct 1, 2025 | 83.53 |
| Sep 30, 2025 | 84.65 |
| Sep 29, 2025 | 86.30 |
| Sep 26, 2025 | 87.45 |
| Sep 25, 2025 | 87.29 |
| Sep 24, 2025 | 87.61 |
| Sep 23, 2025 | 88.46 |
| Sep 22, 2025 | 87.97 |
| Sep 19, 2025 | 88.52 |
| Sep 18, 2025 | 90.94 |
| Sep 17, 2025 | 87.60 |
| Sep 16, 2025 | 88.24 |
| Sep 15, 2025 | 90.29 |
| Sep 12, 2025 | 91.51 |
| Sep 11, 2025 | 92.25 |
| Sep 10, 2025 | 91.84 |
| Sep 9, 2025 | 91.21 |
| Sep 8, 2025 | 92.20 |
| Sep 5, 2025 | 90.78 |
| Sep 4, 2025 | 92.14 |
| Sep 3, 2025 | 90.49 |
| Sep 2, 2025 | 90.02 |
| Aug 29, 2025 | 91.21 |
| Aug 28, 2025 | 91.35 |
| Aug 27, 2025 | 92.31 |
| Aug 26, 2025 | 91.15 |
| Aug 25, 2025 | 90.17 |
| Aug 22, 2025 | 90.74 |
| Aug 21, 2025 | 85.83 |
| Aug 20, 2025 | 86.60 |
| Aug 19, 2025 | 86.86 |
| Aug 18, 2025 | 87.23 |
| Aug 15, 2025 | 88.06 |
| Aug 14, 2025 | 89.07 |
| Aug 13, 2025 | 89.32 |
| Aug 12, 2025 | 88.05 |
| Aug 11, 2025 | 84.41 |
| Aug 8, 2025 | 84.91 |
| Aug 7, 2025 | 84.12 |
| Aug 6, 2025 | 85.07 |
| Aug 5, 2025 | 85.90 |
| Aug 4, 2025 | 85.53 |
| Aug 1, 2025 | 84.41 |
| Jul 31, 2025 | 86.35 |
| Jul 30, 2025 | 85.29 |
| Jul 29, 2025 | 85.60 |
| Jul 28, 2025 | 85.79 |
| Jul 25, 2025 | 84.72 |
| Jul 24, 2025 | 84.53 |
| Jul 23, 2025 | 85.74 |
| Jul 22, 2025 | 85.07 |
| Jul 21, 2025 | 85.52 |
| Jul 18, 2025 | 85.53 |
| Jul 17, 2025 | 85.56 |
| Jul 16, 2025 | 83.27 |
| Jul 15, 2025 | 82.88 |
| Jul 14, 2025 | 85.71 |
| Jul 11, 2025 | 84.12 |
| Jul 10, 2025 | 84.71 |
| Jul 9, 2025 | 84.37 |
| Jul 8, 2025 | 84.21 |
| Jul 7, 2025 | 83.00 |
| Jul 3, 2025 | 83.86 |
| Jul 2, 2025 | 83.18 |
| Jul 1, 2025 | 78.32 |
| Jun 30, 2025 | 76.04 |
| Jun 27, 2025 | 76.85 |
| Jun 26, 2025 | 76.70 |
| Jun 25, 2025 | 75.14 |
| Jun 24, 2025 | 75.21 |
| Jun 23, 2025 | 74.51 |
| Jun 20, 2025 | 72.04 |
| Jun 18, 2025 | 71.10 |
| Jun 17, 2025 | 69.78 |
| Jun 16, 2025 | 70.13 |
| Jun 13, 2025 | 70.05 |
| Jun 12, 2025 | 72.59 |
| Jun 11, 2025 | 72.20 |
| Jun 10, 2025 | 72.99 |
| Jun 9, 2025 | 71.85 |
| Jun 6, 2025 | 71.58 |
| Jun 5, 2025 | 69.63 |
| Jun 4, 2025 | 69.89 |
| Jun 3, 2025 | 70.79 |
| Jun 2, 2025 | 69.44 |
| May 30, 2025 | 69.54 |
| May 29, 2025 | 70.65 |
| May 28, 2025 | 70.23 |
| May 27, 2025 | 71.56 |
| May 23, 2025 | 69.58 |
| May 22, 2025 | 69.67 |
| May 21, 2025 | 69.34 |
| May 20, 2025 | 71.91 |
| May 19, 2025 | 72.00 |
| May 16, 2025 | 72.41 |
| May 15, 2025 | 72.72 |
| May 14, 2025 | 72.42 |
| May 13, 2025 | 73.59 |
| May 12, 2025 | 72.23 |
| May 9, 2025 | 68.79 |
| May 8, 2025 | 69.02 |
| May 7, 2025 | 67.10 |
| May 6, 2025 | 67.15 |
| May 5, 2025 | 67.67 |
| May 2, 2025 | 67.37 |
| May 1, 2025 | 65.50 |
| Apr 30, 2025 | 63.48 |
| Apr 29, 2025 | 63.94 |
| Apr 28, 2025 | 62.84 |
| Apr 25, 2025 | 62.73 |
| Apr 24, 2025 | 63.32 |
| Apr 23, 2025 | 62.04 |
| Apr 22, 2025 | 60.99 |
| Apr 21, 2025 | 59.14 |
| Apr 17, 2025 | 60.21 |
| Apr 16, 2025 | 59.06 |
| Apr 15, 2025 | 58.97 |
| Apr 14, 2025 | 58.33 |
| Apr 11, 2025 | 57.24 |
| Apr 10, 2025 | 57.17 |
| Apr 9, 2025 | 61.34 |
| Apr 8, 2025 | 56.36 |
| Apr 7, 2025 | 57.12 |
| Apr 4, 2025 | 57.83 |
| Apr 3, 2025 | 59.80 |
| Apr 2, 2025 | 65.38 |
| Apr 1, 2025 | 64.37 |
| Mar 31, 2025 | 64.52 |
| Mar 28, 2025 | 63.53 |
| Mar 27, 2025 | 64.72 |
| Mar 26, 2025 | 65.52 |
| Mar 25, 2025 | 65.77 |
| Mar 24, 2025 | 66.97 |
| Mar 21, 2025 | 64.21 |
| Mar 20, 2025 | 63.73 |
| Mar 19, 2025 | 64.32 |
| Mar 18, 2025 | 63.41 |
| Mar 17, 2025 | 63.59 |
| Mar 14, 2025 | 63.94 |
| Mar 13, 2025 | 61.63 |
| Mar 12, 2025 | 62.52 |
| Mar 11, 2025 | 62.36 |
| Mar 10, 2025 | 62.72 |
| Mar 7, 2025 | 64.65 |
| Mar 6, 2025 | 63.63 |
| Mar 5, 2025 | 64.43 |
| Mar 4, 2025 | 64.30 |
| Mar 3, 2025 | 66.13 |
| Feb 28, 2025 | 66.80 |
| Feb 27, 2025 | 66.33 |
| Feb 26, 2025 | 66.30 |
| Feb 25, 2025 | 65.83 |
| Feb 24, 2025 | 65.75 |
| Feb 21, 2025 | 66.21 |
| Feb 20, 2025 | 68.20 |
| Feb 19, 2025 | 70.02 |
| Feb 18, 2025 | 70.30 |
| Feb 14, 2025 | 69.99 |
| Feb 13, 2025 | 70.37 |
| Feb 12, 2025 | 70.26 |
| Feb 11, 2025 | 72.08 |
| Feb 10, 2025 | 71.78 |
| Feb 7, 2025 | 71.95 |
| Feb 6, 2025 | 73.10 |
| Feb 5, 2025 | 72.28 |
| Feb 4, 2025 | 71.10 |
| Feb 3, 2025 | 68.93 |
| Jan 31, 2025 | 69.93 |
| Jan 30, 2025 | 69.63 |
| Jan 29, 2025 | 69.33 |
| Jan 28, 2025 | 72.40 |
| Jan 27, 2025 | 72.50 |
| Jan 24, 2025 | 71.84 |
| Jan 23, 2025 | 70.95 |
| Jan 22, 2025 | 71.32 |
| Jan 21, 2025 | 72.39 |
| Jan 17, 2025 | 72.06 |
| Jan 16, 2025 | 70.96 |
| Jan 15, 2025 | 71.33 |
| Jan 14, 2025 | 68.93 |
| Jan 13, 2025 | 66.70 |
| Jan 10, 2025 | 66.70 |
| Jan 8, 2025 | 68.90 |
| Jan 7, 2025 | 69.51 |
| Jan 6, 2025 | 70.79 |
| Jan 3, 2025 | 70.58 |
| Jan 2, 2025 | 68.82 |
| Dec 31, 2024 | 69.85 |
| Dec 30, 2024 | 70.90 |
| Dec 27, 2024 | 71.29 |
| Dec 26, 2024 | 72.61 |
| Dec 24, 2024 | 72.47 |
| Dec 23, 2024 | 71.49 |
| Dec 20, 2024 | 71.73 |
| Dec 19, 2024 | 71.12 |
| Dec 18, 2024 | 71.98 |
| Dec 17, 2024 | 77.11 |
| Dec 16, 2024 | 79.20 |
| Dec 13, 2024 | 79.62 |
| Dec 12, 2024 | 79.42 |
| Dec 11, 2024 | 80.01 |
| Dec 10, 2024 | 79.51 |
| Dec 9, 2024 | 79.56 |
| Dec 6, 2024 | 80.85 |
| Dec 5, 2024 | 80.10 |
| Dec 4, 2024 | 81.39 |
| Dec 3, 2024 | 80.02 |
| Dec 2, 2024 | 80.83 |
| Nov 29, 2024 | 82.85 |
| Nov 27, 2024 | 83.78 |
| Nov 26, 2024 | 84.39 |
| Nov 25, 2024 | 86.60 |
| Nov 22, 2024 | 84.66 |
| Nov 21, 2024 | 82.12 |
| Nov 20, 2024 | 79.73 |
| Nov 19, 2024 | 79.62 |
| Nov 18, 2024 | 79.94 |
| Nov 15, 2024 | 80.16 |
| Nov 14, 2024 | 80.58 |
| Nov 13, 2024 | 81.80 |
| Nov 12, 2024 | 83.59 |
| Nov 11, 2024 | 84.03 |
| Nov 8, 2024 | 80.62 |
| Nov 7, 2024 | 79.33 |
| Nov 6, 2024 | 81.55 |
| Nov 5, 2024 | 67.61 |
| Nov 4, 2024 | 65.21 |
| Nov 1, 2024 | 65.85 |
| Oct 31, 2024 | 67.72 |
| Oct 30, 2024 | 66.49 |
| Oct 29, 2024 | 66.30 |
| Oct 28, 2024 | 67.03 |
| Oct 25, 2024 | 64.85 |
| Oct 24, 2024 | 66.64 |
| Oct 23, 2024 | 65.64 |
| Oct 22, 2024 | 65.59 |
| Oct 21, 2024 | 64.99 |
| Oct 18, 2024 | 66.58 |
| Oct 17, 2024 | 68.20 |
| Oct 16, 2024 | 66.93 |
| Oct 15, 2024 | 66.29 |
| Oct 14, 2024 | 64.85 |
| Oct 11, 2024 | 64.13 |
| Oct 10, 2024 | 60.41 |
| Oct 9, 2024 | 60.97 |
| Oct 8, 2024 | 60.29 |
| Oct 7, 2024 | 60.93 |
| Oct 4, 2024 | 61.57 |
| Oct 3, 2024 | 60.46 |
| Oct 2, 2024 | 59.93 |
| Oct 1, 2024 | 60.58 |
| Sep 30, 2024 | 62.88 |
| Sep 27, 2024 | 62.28 |
| Sep 26, 2024 | 62.52 |
| Sep 25, 2024 | 62.44 |
| Sep 24, 2024 | 64.32 |
| Sep 23, 2024 | 65.86 |
| Sep 20, 2024 | 66.22 |
| Sep 19, 2024 | 68.11 |
| Sep 18, 2024 | 66.34 |
| Sep 17, 2024 | 65.71 |
| Sep 16, 2024 | 64.61 |
| Sep 13, 2024 | 63.20 |
| Sep 12, 2024 | 61.64 |
| Sep 11, 2024 | 61.43 |
| Sep 10, 2024 | 62.33 |
| Sep 9, 2024 | 62.98 |
| Sep 6, 2024 | 63.47 |
| Sep 5, 2024 | 65.88 |
| Sep 4, 2024 | 67.17 |
| Sep 3, 2024 | 68.15 |
| Aug 30, 2024 | 69.43 |
| Aug 29, 2024 | 68.69 |
| Aug 28, 2024 | 68.80 |
| Aug 27, 2024 | 68.12 |
| Aug 26, 2024 | 68.86 |
| Aug 23, 2024 | 69.69 |
| Aug 22, 2024 | 64.49 |
| Aug 21, 2024 | 64.22 |
| Aug 20, 2024 | 63.44 |
| Aug 19, 2024 | 64.52 |
| Aug 16, 2024 | 64.22 |
| Aug 15, 2024 | 62.10 |
| Aug 14, 2024 | 62.07 |
| Aug 13, 2024 | 62.71 |
| Aug 12, 2024 | 62.50 |
| Aug 9, 2024 | 65.12 |
| Aug 8, 2024 | 65.92 |
| Aug 7, 2024 | 64.62 |
| Aug 6, 2024 | 64.98 |
| Aug 5, 2024 | 65.01 |
| Aug 2, 2024 | 67.22 |
| Aug 1, 2024 | 69.92 |
| Jul 31, 2024 | 73.01 |
| Jul 30, 2024 | 77.61 |
| Jul 29, 2024 | 76.65 |
| Jul 26, 2024 | 76.58 |
| Jul 25, 2024 | 75.15 |
| Jul 24, 2024 | 72.91 |
| Jul 23, 2024 | 73.90 |
| Jul 22, 2024 | 71.61 |
| Jul 19, 2024 | 70.87 |
| Jul 18, 2024 | 69.81 |
| Jul 17, 2024 | 71.36 |
| Jul 16, 2024 | 70.81 |
| Jul 15, 2024 | 65.75 |
| Jul 12, 2024 | 62.06 |
| Jul 11, 2024 | 61.83 |
| Jul 10, 2024 | 59.13 |
| Jul 9, 2024 | 57.22 |
| Jul 8, 2024 | 56.59 |
| Jul 5, 2024 | 56.68 |
| Jul 3, 2024 | 56.95 |
| Jul 2, 2024 | 58.43 |
| Jul 1, 2024 | 57.38 |
| Jun 28, 2024 | 57.15 |
| Jun 27, 2024 | 55.20 |
| Jun 26, 2024 | 54.82 |
| Jun 25, 2024 | 54.55 |
| Jun 24, 2024 | 55.13 |
| Jun 21, 2024 | 53.66 |
| Jun 20, 2024 | 53.75 |
| Jun 18, 2024 | 53.36 |
| Jun 17, 2024 | 53.35 |
| Jun 14, 2024 | 52.26 |
| Jun 13, 2024 | 53.47 |
| Jun 12, 2024 | 53.95 |
| Jun 11, 2024 | 51.94 |
| Jun 10, 2024 | 52.14 |
| Jun 7, 2024 | 52.16 |
| Jun 6, 2024 | 52.57 |
| Jun 5, 2024 | 51.67 |
| Jun 4, 2024 | 50.25 |
| Jun 3, 2024 | 52.46 |
| May 31, 2024 | 53.87 |
| May 30, 2024 | 54.09 |
| May 29, 2024 | 53.40 |
| May 28, 2024 | 55.77 |
| May 24, 2024 | 57.09 |
| May 23, 2024 | 57.71 |
| May 22, 2024 | 60.61 |
| May 21, 2024 | 61.51 |
| May 20, 2024 | 61.08 |
| May 17, 2024 | 61.52 |
| May 16, 2024 | 61.14 |
| May 15, 2024 | 61.72 |
| May 14, 2024 | 61.80 |
| May 13, 2024 | 61.05 |
| May 10, 2024 | 60.20 |
| May 9, 2024 | 60.61 |
| May 8, 2024 | 59.93 |
| May 7, 2024 | 59.21 |
| May 6, 2024 | 59.68 |
| May 3, 2024 | 57.53 |
| May 2, 2024 | 57.29 |
| May 1, 2024 | 55.50 |
| Apr 30, 2024 | 50.61 |
| Apr 29, 2024 | 51.59 |
| Apr 26, 2024 | 53.05 |
| Apr 25, 2024 | 52.94 |
| Apr 24, 2024 | 52.82 |
| Apr 23, 2024 | 51.74 |
| Apr 22, 2024 | 51.51 |
| Apr 19, 2024 | 50.30 |
| Apr 18, 2024 | 49.21 |
| Apr 17, 2024 | 48.86 |
| Apr 16, 2024 | 48.96 |
| Apr 15, 2024 | 49.51 |
| Apr 12, 2024 | 49.63 |
| Apr 11, 2024 | 50.07 |
| Apr 10, 2024 | 49.55 |
| Apr 9, 2024 | 51.52 |
| Apr 8, 2024 | 51.53 |
| Apr 5, 2024 | 50.74 |
| Apr 4, 2024 | 50.96 |
| Apr 3, 2024 | 51.17 |
| Apr 2, 2024 | 51.80 |
| Apr 1, 2024 | 52.43 |
| Mar 28, 2024 | 54.04 |
| Mar 27, 2024 | 53.37 |
| Mar 26, 2024 | 52.00 |
| Mar 25, 2024 | 52.33 |
| Mar 22, 2024 | 52.25 |
| Mar 21, 2024 | 53.43 |
| Mar 20, 2024 | 53.16 |
| Mar 19, 2024 | 50.78 |
| Mar 18, 2024 | 49.23 |
| Mar 15, 2024 | 49.43 |
| Mar 14, 2024 | 49.38 |
| Mar 13, 2024 | 50.60 |
| Mar 12, 2024 | 50.86 |
| Mar 11, 2024 | 50.74 |
| Mar 8, 2024 | 51.44 |
| Mar 7, 2024 | 50.88 |
| Mar 6, 2024 | 50.80 |
| Mar 5, 2024 | 51.28 |
| Mar 4, 2024 | 49.33 |
| Mar 1, 2024 | 50.73 |
| Feb 29, 2024 | 52.12 |
| Feb 28, 2024 | 51.69 |
| Feb 27, 2024 | 53.00 |
| Feb 26, 2024 | 52.07 |
| Feb 23, 2024 | 52.06 |
| Feb 22, 2024 | 51.81 |
| Feb 21, 2024 | 52.27 |
| Feb 20, 2024 | 53.13 |
| Feb 16, 2024 | 54.03 |
| Feb 15, 2024 | 55.12 |
| Feb 14, 2024 | 53.47 |
| Feb 13, 2024 | 51.81 |
| Feb 12, 2024 | 53.16 |
| Feb 9, 2024 | 51.29 |
| Feb 8, 2024 | 50.32 |
| Feb 7, 2024 | 50.49 |
| Feb 6, 2024 | 51.22 |
| Feb 5, 2024 | 51.87 |
| Feb 2, 2024 | 53.30 |
| Feb 1, 2024 | 54.29 |
| Jan 31, 2024 | 55.43 |
| Jan 30, 2024 | 56.78 |
| Jan 29, 2024 | 56.88 |
| Jan 26, 2024 | 55.71 |
| Jan 25, 2024 | 54.87 |
| Jan 24, 2024 | 55.22 |
| Jan 23, 2024 | 54.59 |
| Jan 22, 2024 | 55.49 |
| Jan 19, 2024 | 53.24 |
| Jan 18, 2024 | 52.26 |
| Jan 17, 2024 | 51.36 |
| Jan 16, 2024 | 51.86 |
| Jan 12, 2024 | 52.97 |
| Jan 11, 2024 | 52.97 |
| Jan 10, 2024 | 54.13 |
| Jan 9, 2024 | 54.07 |
| Jan 8, 2024 | 53.80 |
| Jan 5, 2024 | 52.48 |
| Jan 4, 2024 | 52.70 |
| Jan 3, 2024 | 53.04 |
| Jan 2, 2024 | 55.02 |
| Dec 29, 2023 | 54.60 |
| Dec 28, 2023 | 56.49 |
| Dec 27, 2023 | 56.80 |
| Dec 26, 2023 | 56.45 |
| Dec 22, 2023 | 54.80 |
| Dec 21, 2023 | 54.42 |
| Dec 20, 2023 | 53.18 |
| Dec 19, 2023 | 54.28 |
| Dec 18, 2023 | 53.21 |
| Dec 15, 2023 | 52.93 |
| Dec 14, 2023 | 53.48 |
| Dec 13, 2023 | 51.74 |
| Dec 12, 2023 | 49.06 |
| Dec 11, 2023 | 49.82 |
| Dec 8, 2023 | 49.90 |
| Dec 7, 2023 | 44.63 |
| Dec 6, 2023 | 43.21 |
| Dec 5, 2023 | 43.37 |
| Dec 4, 2023 | 43.55 |
| Dec 1, 2023 | 41.74 |
| Nov 30, 2023 | 38.27 |
| Nov 29, 2023 | 39.05 |
| Nov 28, 2023 | 37.99 |
| Nov 27, 2023 | 38.16 |
| Nov 24, 2023 | 38.35 |
| Nov 22, 2023 | 38.97 |
| Nov 21, 2023 | 38.41 |
| Nov 20, 2023 | 39.58 |
| Nov 17, 2023 | 39.39 |
| Nov 16, 2023 | 37.84 |
| Nov 15, 2023 | 39.32 |
| Nov 14, 2023 | 38.84 |
| Nov 13, 2023 | 33.36 |
| Nov 10, 2023 | 36.23 |
| Nov 9, 2023 | 36.95 |
| Nov 8, 2023 | 37.52 |
| Nov 7, 2023 | 37.86 |
| Nov 6, 2023 | 38.49 |
| Nov 3, 2023 | 40.70 |
| Nov 2, 2023 | 39.96 |
| Nov 1, 2023 | 37.30 |
| Oct 31, 2023 | 36.03 |
| Oct 30, 2023 | 35.53 |
| Oct 27, 2023 | 34.85 |
| Oct 26, 2023 | 37.83 |
| Oct 25, 2023 | 36.45 |
| Oct 24, 2023 | 36.71 |
| Oct 23, 2023 | 36.91 |
| Oct 20, 2023 | 35.85 |
| Oct 19, 2023 | 36.66 |
| Oct 18, 2023 | 37.17 |
| Oct 17, 2023 | 37.86 |
| Oct 16, 2023 | 37.12 |
| Oct 13, 2023 | 35.67 |
| Oct 12, 2023 | 36.25 |
| Oct 11, 2023 | 37.01 |
| Oct 10, 2023 | 37.38 |
| Oct 9, 2023 | 37.35 |
| Oct 6, 2023 | 37.93 |
| Oct 5, 2023 | 37.98 |
| Oct 4, 2023 | 36.74 |
| Oct 3, 2023 | 36.19 |
| Oct 2, 2023 | 37.44 |
| Sep 29, 2023 | 37.86 |
| Sep 28, 2023 | 37.31 |
| Sep 27, 2023 | 36.01 |
| Sep 26, 2023 | 36.17 |
| Sep 25, 2023 | 37.66 |
| Sep 22, 2023 | 38.28 |
| Sep 21, 2023 | 38.71 |
| Sep 20, 2023 | 39.31 |
| Sep 19, 2023 | 39.31 |
| Sep 18, 2023 | 40.37 |
| Sep 15, 2023 | 42.40 |
| Sep 14, 2023 | 42.77 |
| Sep 13, 2023 | 42.65 |
| Sep 12, 2023 | 42.88 |
| Sep 11, 2023 | 43.16 |
| Sep 8, 2023 | 42.84 |
| Sep 7, 2023 | 42.52 |
| Sep 6, 2023 | 42.56 |
| Sep 5, 2023 | 43.33 |
| Sep 1, 2023 | 44.13 |
| Aug 31, 2023 | 43.09 |
| Aug 30, 2023 | 42.80 |
| Aug 29, 2023 | 42.75 |
| Aug 28, 2023 | 41.89 |
| Aug 25, 2023 | 41.56 |
| Aug 24, 2023 | 41.56 |
| Aug 23, 2023 | 41.11 |
| Aug 22, 2023 | 39.81 |
| Aug 21, 2023 | 40.41 |
| Aug 18, 2023 | 40.44 |
| Aug 17, 2023 | 40.57 |
| Aug 16, 2023 | 40.66 |
| Aug 15, 2023 | 41.42 |
| Aug 14, 2023 | 43.05 |
| Aug 11, 2023 | 44.01 |
| Aug 10, 2023 | 43.72 |
| Aug 9, 2023 | 43.85 |
| Aug 8, 2023 | 44.75 |
| Aug 7, 2023 | 46.00 |
| Aug 4, 2023 | 45.77 |
| Aug 3, 2023 | 45.44 |
| Aug 2, 2023 | 45.26 |
| Aug 1, 2023 | 45.67 |
| Jul 31, 2023 | 47.00 |
| Jul 28, 2023 | 48.71 |
| Jul 27, 2023 | 46.35 |
| Jul 26, 2023 | 47.15 |
| Jul 25, 2023 | 44.16 |
| Jul 24, 2023 | 45.02 |
| Jul 21, 2023 | 44.12 |
| Jul 20, 2023 | 45.29 |
| Jul 19, 2023 | 46.05 |
| Jul 18, 2023 | 45.35 |
| Jul 17, 2023 | 43.21 |
| Jul 14, 2023 | 42.18 |
| Jul 13, 2023 | 43.00 |
| Jul 12, 2023 | 42.55 |
| Jul 11, 2023 | 41.16 |
| Jul 10, 2023 | 40.21 |
| Jul 7, 2023 | 39.19 |
| Jul 6, 2023 | 38.45 |
| Jul 5, 2023 | 39.61 |
| Jul 3, 2023 | 39.89 |
| Jun 30, 2023 | 39.44 |
| Jun 29, 2023 | 39.33 |
| Jun 28, 2023 | 37.30 |
| Jun 27, 2023 | 37.62 |
| Jun 26, 2023 | 36.92 |
| Jun 23, 2023 | 36.64 |
| Jun 22, 2023 | 37.09 |
| Jun 21, 2023 | 38.66 |
| Jun 20, 2023 | 39.46 |
| Jun 16, 2023 | 40.37 |
| Jun 15, 2023 | 41.19 |
| Jun 14, 2023 | 40.61 |
| Jun 13, 2023 | 41.36 |
| Jun 12, 2023 | 40.59 |
| Jun 9, 2023 | 41.52 |
| Jun 8, 2023 | 41.87 |
| Jun 7, 2023 | 42.55 |
| Jun 6, 2023 | 42.03 |
| Jun 5, 2023 | 39.64 |
| Jun 2, 2023 | 41.34 |
| Jun 1, 2023 | 39.12 |
| May 31, 2023 | 37.82 |
| May 30, 2023 | 40.74 |
| May 26, 2023 | 41.13 |
| May 25, 2023 | 40.90 |
| May 24, 2023 | 40.93 |
| May 23, 2023 | 41.12 |
| May 22, 2023 | 40.84 |
| May 19, 2023 | 39.47 |
| May 18, 2023 | 40.22 |
| May 17, 2023 | 39.40 |
| May 16, 2023 | 36.41 |
| May 15, 2023 | 37.25 |
| May 12, 2023 | 36.60 |
| May 11, 2023 | 37.39 |
| May 10, 2023 | 38.39 |
| May 9, 2023 | 38.35 |
| May 8, 2023 | 38.84 |
| May 5, 2023 | 39.87 |
| May 4, 2023 | 37.07 |
| May 3, 2023 | 38.20 |
| May 2, 2023 | 38.62 |
| May 1, 2023 | 40.02 |
| Apr 28, 2023 | 40.67 |
| Apr 27, 2023 | 37.05 |
| Apr 26, 2023 | 35.90 |
| Apr 25, 2023 | 35.71 |
| Apr 24, 2023 | 37.66 |
| Apr 21, 2023 | 37.71 |
| Apr 20, 2023 | 37.99 |
| Apr 19, 2023 | 38.49 |
| Apr 18, 2023 | 36.99 |
| Apr 17, 2023 | 37.64 |
| Apr 14, 2023 | 36.70 |
| Apr 13, 2023 | 37.29 |
| Apr 12, 2023 | 36.68 |
| Apr 11, 2023 | 37.47 |
| Apr 10, 2023 | 37.22 |
| Apr 6, 2023 | 37.09 |
| Apr 5, 2023 | 36.57 |
| Apr 4, 2023 | 36.98 |
| Apr 3, 2023 | 36.46 |
| Mar 31, 2023 | 36.92 |
| Mar 30, 2023 | 36.76 |
| Mar 29, 2023 | 38.07 |
| Mar 28, 2023 | 37.64 |
| Mar 27, 2023 | 37.53 |
| Mar 24, 2023 | 36.06 |
| Mar 23, 2023 | 36.37 |
| Mar 22, 2023 | 37.42 |
| Mar 21, 2023 | 39.49 |
| Mar 20, 2023 | 37.60 |
| Mar 17, 2023 | 37.58 |
| Mar 16, 2023 | 39.18 |
| Mar 15, 2023 | 37.74 |
| Mar 14, 2023 | 36.29 |
| Mar 13, 2023 | 34.00 |
| Mar 10, 2023 | 37.66 |
| Mar 9, 2023 | 40.94 |
| Mar 8, 2023 | 45.69 |
| Mar 7, 2023 | 45.48 |
| Mar 6, 2023 | 46.78 |
| Mar 3, 2023 | 47.44 |
| Mar 2, 2023 | 46.27 |
| Mar 1, 2023 | 47.28 |
| Feb 28, 2023 | 47.39 |
| Feb 27, 2023 | 47.61 |
| Feb 24, 2023 | 47.60 |
| Feb 23, 2023 | 47.71 |
| Feb 22, 2023 | 47.53 |
| Feb 21, 2023 | 47.33 |
| Feb 17, 2023 | 50.24 |
| Feb 16, 2023 | 49.67 |
| Feb 15, 2023 | 50.32 |
| Feb 14, 2023 | 49.77 |
| Feb 13, 2023 | 49.63 |
| Feb 10, 2023 | 48.72 |
| Feb 9, 2023 | 48.52 |
| Feb 8, 2023 | 49.12 |
| Feb 7, 2023 | 50.69 |
| Feb 6, 2023 | 49.50 |
| Feb 3, 2023 | 51.14 |
| Feb 2, 2023 | 50.49 |
| Feb 1, 2023 | 49.60 |
| Jan 31, 2023 | 48.12 |
| Jan 30, 2023 | 46.99 |
| Jan 27, 2023 | 47.90 |
| Jan 26, 2023 | 42.06 |
| Jan 25, 2023 | 41.74 |
| Jan 24, 2023 | 42.16 |
| Jan 23, 2023 | 42.22 |
| Jan 20, 2023 | 41.58 |
| Jan 19, 2023 | 39.98 |
| Jan 18, 2023 | 40.06 |
| Jan 17, 2023 | 40.87 |
| Jan 13, 2023 | 41.40 |
| Jan 12, 2023 | 40.67 |
| Jan 11, 2023 | 39.81 |
| Jan 10, 2023 | 38.78 |
| Jan 9, 2023 | 38.62 |
| Jan 6, 2023 | 38.97 |
| Jan 5, 2023 | 37.47 |
| Jan 4, 2023 | 38.22 |
| Jan 3, 2023 | 38.20 |
| Dec 30, 2022 | 38.22 |
| Dec 29, 2022 | 39.01 |
| Dec 28, 2022 | 37.62 |
| Dec 27, 2022 | 37.86 |
| Dec 23, 2022 | 37.48 |
| Dec 22, 2022 | 37.14 |
| Dec 21, 2022 | 37.97 |
| Dec 20, 2022 | 36.80 |
| Dec 19, 2022 | 36.31 |
| Dec 16, 2022 | 35.89 |
| Dec 15, 2022 | 36.24 |
| Dec 14, 2022 | 37.81 |
| Dec 13, 2022 | 39.50 |
| Dec 12, 2022 | 39.18 |
| Dec 9, 2022 | 38.83 |
| Dec 8, 2022 | 38.66 |
| Dec 7, 2022 | 38.02 |
| Dec 6, 2022 | 38.53 |
| Dec 5, 2022 | 37.80 |
| Dec 2, 2022 | 39.28 |
| Dec 1, 2022 | 39.31 |
| Nov 30, 2022 | 40.11 |
| Nov 29, 2022 | 38.90 |
| Nov 28, 2022 | 38.82 |
| Nov 25, 2022 | 40.24 |
| Nov 23, 2022 | 39.75 |
| Nov 22, 2022 | 39.81 |
| Nov 21, 2022 | 39.84 |
| Nov 18, 2022 | 39.26 |
| Nov 17, 2022 | 39.44 |
| Nov 16, 2022 | 40.19 |
| Nov 15, 2022 | 42.64 |
| Nov 14, 2022 | 41.62 |
| Nov 11, 2022 | 42.63 |
| Nov 10, 2022 | 41.76 |
| Nov 9, 2022 | 38.93 |
| Nov 8, 2022 | 39.08 |
| Nov 7, 2022 | 39.19 |
| Nov 4, 2022 | 38.38 |
| Nov 3, 2022 | 37.19 |
| Nov 2, 2022 | 37.24 |
| Nov 1, 2022 | 39.14 |
| Oct 31, 2022 | 38.96 |
| Oct 28, 2022 | 39.20 |
| Oct 27, 2022 | 36.53 |
| Oct 26, 2022 | 36.71 |
| Oct 25, 2022 | 36.62 |
| Oct 24, 2022 | 34.89 |
| Oct 21, 2022 | 34.82 |
| Oct 20, 2022 | 34.98 |
| Oct 19, 2022 | 36.70 |
| Oct 18, 2022 | 38.00 |
| Oct 17, 2022 | 38.05 |
| Oct 14, 2022 | 36.52 |
| Oct 13, 2022 | 37.47 |
| Oct 12, 2022 | 35.75 |
| Oct 11, 2022 | 35.79 |
| Oct 10, 2022 | 35.64 |
| Oct 7, 2022 | 35.64 |
| Oct 6, 2022 | 36.75 |
| Oct 5, 2022 | 37.39 |
| Oct 4, 2022 | 37.62 |
| Oct 3, 2022 | 35.65 |
| Sep 30, 2022 | 34.23 |
| Sep 29, 2022 | 34.80 |
| Sep 28, 2022 | 36.85 |
| Sep 27, 2022 | 36.54 |
| Sep 26, 2022 | 37.01 |
| Sep 23, 2022 | 36.80 |
| Sep 22, 2022 | 38.87 |
| Sep 21, 2022 | 39.74 |
| Sep 20, 2022 | 40.32 |
| Sep 19, 2022 | 40.68 |
| Sep 16, 2022 | 39.68 |
| Sep 15, 2022 | 40.83 |
| Sep 14, 2022 | 40.18 |
| Sep 13, 2022 | 40.58 |
| Sep 12, 2022 | 42.49 |
| Sep 9, 2022 | 40.74 |
| Sep 8, 2022 | 39.92 |
| Sep 7, 2022 | 39.18 |
| Sep 6, 2022 | 38.47 |
| Sep 2, 2022 | 40.35 |
| Sep 1, 2022 | 40.72 |
| Aug 31, 2022 | 41.78 |
| Aug 30, 2022 | 42.77 |
| Aug 29, 2022 | 42.84 |
| Aug 26, 2022 | 43.49 |
| Aug 25, 2022 | 44.65 |
| Aug 24, 2022 | 43.76 |
| Aug 23, 2022 | 43.87 |
| Aug 22, 2022 | 44.13 |
| Aug 19, 2022 | 46.00 |
| Aug 18, 2022 | 46.62 |
| Aug 17, 2022 | 46.45 |
| Aug 16, 2022 | 47.52 |
| Aug 15, 2022 | 46.36 |
| Aug 12, 2022 | 45.92 |
| Aug 11, 2022 | 45.08 |
| Aug 10, 2022 | 45.01 |
| Aug 9, 2022 | 43.08 |
| Aug 8, 2022 | 42.80 |
| Aug 5, 2022 | 42.45 |
| Aug 4, 2022 | 42.27 |
| Aug 3, 2022 | 42.14 |
| Aug 2, 2022 | 41.75 |
| Aug 1, 2022 | 42.10 |
| Jul 29, 2022 | 41.76 |
| Jul 28, 2022 | 41.02 |
| Jul 27, 2022 | 40.58 |
| Jul 26, 2022 | 39.45 |
| Jul 25, 2022 | 39.64 |
| Jul 22, 2022 | 39.25 |
| Jul 21, 2022 | 40.23 |
| Jul 20, 2022 | 39.77 |
| Jul 19, 2022 | 38.82 |
| Jul 18, 2022 | 37.36 |
| Jul 15, 2022 | 36.31 |
| Jul 14, 2022 | 35.02 |
| Jul 13, 2022 | 35.48 |
| Jul 12, 2022 | 36.41 |
| Jul 11, 2022 | 36.28 |
| Jul 8, 2022 | 35.99 |
| Jul 7, 2022 | 36.36 |
| Jul 6, 2022 | 36.06 |
| Jul 5, 2022 | 36.63 |
| Jul 1, 2022 | 36.10 |
| Jun 30, 2022 | 35.85 |
| Jun 29, 2022 | 36.61 |
| Jun 28, 2022 | 36.78 |
| Jun 27, 2022 | 37.23 |
| Jun 24, 2022 | 36.73 |
| Jun 23, 2022 | 35.14 |
| Jun 22, 2022 | 34.98 |
| Jun 21, 2022 | 35.31 |
| Jun 17, 2022 | 34.82 |
| Jun 16, 2022 | 34.31 |
| Jun 15, 2022 | 36.41 |
| Jun 14, 2022 | 35.77 |
| Jun 13, 2022 | 35.93 |
| Jun 10, 2022 | 37.44 |
| Jun 9, 2022 | 38.30 |
| Jun 8, 2022 | 39.41 |
| Jun 7, 2022 | 39.75 |
| Jun 6, 2022 | 39.30 |
| Jun 3, 2022 | 39.25 |
| Jun 2, 2022 | 39.63 |
| Jun 1, 2022 | 38.61 |
| May 31, 2022 | 38.65 |
| May 27, 2022 | 38.68 |
| May 26, 2022 | 38.15 |
| May 25, 2022 | 37.00 |
| May 24, 2022 | 36.30 |
| May 23, 2022 | 36.65 |
| May 20, 2022 | 35.29 |
| May 19, 2022 | 35.32 |
| May 18, 2022 | 35.85 |
| May 17, 2022 | 36.78 |
| May 16, 2022 | 35.24 |
| May 13, 2022 | 35.62 |
| May 12, 2022 | 35.05 |
| May 11, 2022 | 34.86 |
| May 10, 2022 | 35.19 |
| May 9, 2022 | 36.59 |
| May 6, 2022 | 37.68 |
| May 5, 2022 | 37.43 |
| May 4, 2022 | 39.59 |
| May 3, 2022 | 38.64 |
| May 2, 2022 | 38.49 |
| Apr 29, 2022 | 37.88 |
| Apr 28, 2022 | 41.36 |
| Apr 27, 2022 | 39.96 |
| Apr 26, 2022 | 40.73 |
| Apr 25, 2022 | 42.76 |
| Apr 22, 2022 | 42.18 |
| Apr 21, 2022 | 42.37 |
| Apr 20, 2022 | 42.38 |
| Apr 19, 2022 | 42.25 |
| Apr 18, 2022 | 40.58 |
| Apr 14, 2022 | 40.49 |
| Apr 13, 2022 | 41.02 |
| Apr 12, 2022 | 40.60 |
| Apr 11, 2022 | 40.31 |
| Apr 8, 2022 | 40.38 |
| Apr 7, 2022 | 41.54 |
| Apr 6, 2022 | 41.57 |
| Apr 5, 2022 | 43.47 |
| Apr 4, 2022 | 44.37 |
| Apr 1, 2022 | 46.03 |
| Mar 31, 2022 | 46.39 |
| Mar 30, 2022 | 46.68 |
| Mar 29, 2022 | 48.56 |
| Mar 28, 2022 | 47.31 |
| Mar 25, 2022 | 46.78 |
| Mar 24, 2022 | 46.83 |
| Mar 23, 2022 | 46.54 |
| Mar 22, 2022 | 48.79 |
| Mar 21, 2022 | 48.22 |
| Mar 18, 2022 | 49.62 |
| Mar 17, 2022 | 49.06 |
| Mar 16, 2022 | 49.58 |
| Mar 15, 2022 | 47.63 |
| Mar 14, 2022 | 47.35 |
| Mar 11, 2022 | 48.55 |
| Mar 10, 2022 | 48.92 |
| Mar 9, 2022 | 48.31 |
| Mar 8, 2022 | 46.74 |
| Mar 7, 2022 | 47.22 |
| Mar 4, 2022 | 50.15 |
| Mar 3, 2022 | 52.41 |
| Mar 2, 2022 | 54.69 |
| Mar 1, 2022 | 51.25 |
| Feb 28, 2022 | 54.74 |
| Feb 25, 2022 | 54.11 |
| Feb 24, 2022 | 52.14 |
| Feb 23, 2022 | 52.77 |
| Feb 22, 2022 | 53.85 |
| Feb 18, 2022 | 54.12 |
| Feb 17, 2022 | 54.15 |
| Feb 16, 2022 | 56.01 |
| Feb 15, 2022 | 56.24 |
| Feb 14, 2022 | 54.35 |
| Feb 11, 2022 | 55.02 |
| Feb 10, 2022 | 55.60 |
| Feb 9, 2022 | 55.69 |
| Feb 8, 2022 | 55.79 |
| Feb 7, 2022 | 53.98 |
| Feb 4, 2022 | 53.08 |
| Feb 3, 2022 | 52.97 |
| Feb 2, 2022 | 50.77 |
| Feb 1, 2022 | 52.48 |
| Jan 31, 2022 | 51.50 |
| Jan 28, 2022 | 51.18 |
| Jan 27, 2022 | 50.26 |
| Jan 26, 2022 | 52.56 |
| Jan 25, 2022 | 54.61 |
| Jan 24, 2022 | 55.39 |
| Jan 21, 2022 | 53.87 |
| Jan 20, 2022 | 53.74 |
| Jan 19, 2022 | 54.38 |
| Jan 18, 2022 | 58.50 |
| Jan 14, 2022 | 60.46 |
| Jan 13, 2022 | 60.52 |
| Jan 12, 2022 | 60.20 |
| Jan 11, 2022 | 59.91 |
| Jan 10, 2022 | 59.59 |
| Jan 7, 2022 | 60.53 |
| Jan 6, 2022 | 59.49 |
| Jan 5, 2022 | 57.27 |
| Jan 4, 2022 | 59.13 |
| Jan 3, 2022 | 56.84 |
| Dec 31, 2021 | 55.91 |
| Dec 30, 2021 | 55.41 |
| Dec 29, 2021 | 56.16 |
| Dec 28, 2021 | 56.20 |
| Dec 27, 2021 | 55.81 |
| Dec 23, 2021 | 55.05 |
| Dec 22, 2021 | 54.12 |
| Dec 21, 2021 | 53.11 |
| Dec 20, 2021 | 52.28 |
| Dec 17, 2021 | 53.41 |
| Dec 16, 2021 | 53.75 |
| Dec 15, 2021 | 54.35 |
| Dec 14, 2021 | 54.41 |
| Dec 13, 2021 | 54.92 |
| Dec 10, 2021 | 56.33 |
| Dec 9, 2021 | 55.91 |
| Dec 8, 2021 | 57.44 |
| Dec 7, 2021 | 57.69 |
| Dec 6, 2021 | 57.75 |
| Dec 3, 2021 | 56.14 |
| Dec 2, 2021 | 58.02 |
| Dec 1, 2021 | 55.58 |
| Nov 30, 2021 | 56.61 |
| Nov 29, 2021 | 57.81 |
| Nov 26, 2021 | 58.09 |
| Nov 24, 2021 | 62.14 |
| Nov 23, 2021 | 62.06 |
| Nov 22, 2021 | 61.28 |
| Nov 19, 2021 | 59.53 |
| Nov 18, 2021 | 60.09 |
| Nov 17, 2021 | 59.32 |
| Nov 16, 2021 | 59.81 |
| Nov 15, 2021 | 59.84 |
| Nov 12, 2021 | 59.23 |
| Nov 11, 2021 | 59.50 |
| Nov 10, 2021 | 60.77 |
| Nov 9, 2021 | 60.41 |
| Nov 8, 2021 | 60.19 |
| Nov 5, 2021 | 60.19 |
| Nov 4, 2021 | 58.41 |
| Nov 3, 2021 | 57.83 |
| Nov 2, 2021 | 55.38 |
| Nov 1, 2021 | 53.92 |
| Oct 29, 2021 | 53.00 |
| Oct 28, 2021 | 52.11 |
| Oct 27, 2021 | 51.04 |
| Oct 26, 2021 | 52.83 |
| Oct 25, 2021 | 52.91 |
| Oct 22, 2021 | 53.17 |
| Oct 21, 2021 | 53.00 |
| Oct 20, 2021 | 53.56 |
| Oct 19, 2021 | 53.09 |
| Oct 18, 2021 | 53.23 |
| Oct 15, 2021 | 54.23 |
| Oct 14, 2021 | 54.78 |
| Oct 13, 2021 | 53.52 |
| Oct 12, 2021 | 53.72 |
| Oct 11, 2021 | 53.58 |
| Oct 8, 2021 | 53.85 |
| Oct 7, 2021 | 53.88 |
| Oct 6, 2021 | 52.78 |
| Oct 5, 2021 | 53.72 |
| Oct 4, 2021 | 53.58 |
| Oct 1, 2021 | 52.65 |
| Sep 30, 2021 | 51.54 |
| Sep 29, 2021 | 50.46 |
| Sep 28, 2021 | 48.66 |
| Sep 27, 2021 | 48.67 |
| Sep 24, 2021 | 46.65 |
| Sep 23, 2021 | 46.61 |
| Sep 22, 2021 | 45.66 |
| Sep 21, 2021 | 44.69 |
| Sep 20, 2021 | 44.87 |
| Sep 17, 2021 | 45.74 |
| Sep 16, 2021 | 45.22 |
| Sep 15, 2021 | 45.76 |
| Sep 14, 2021 | 45.02 |
| Sep 13, 2021 | 46.21 |
| Sep 10, 2021 | 45.62 |
| Sep 9, 2021 | 46.57 |
| Sep 8, 2021 | 46.63 |
| Sep 7, 2021 | 47.76 |
| Sep 3, 2021 | 47.16 |
| Sep 2, 2021 | 47.38 |
| Sep 1, 2021 | 48.21 |
| Aug 31, 2021 | 48.48 |
| Aug 30, 2021 | 48.75 |
| Aug 27, 2021 | 49.60 |
| Aug 26, 2021 | 48.19 |
| Aug 25, 2021 | 49.09 |
| Aug 24, 2021 | 48.76 |
| Aug 23, 2021 | 49.01 |
| Aug 20, 2021 | 48.69 |
| Aug 19, 2021 | 47.33 |
| Aug 18, 2021 | 48.06 |
| Aug 17, 2021 | 48.76 |
| Aug 16, 2021 | 49.84 |
| Aug 13, 2021 | 49.98 |
| Aug 12, 2021 | 50.47 |
| Aug 11, 2021 | 50.57 |
| Aug 10, 2021 | 49.15 |
| Aug 9, 2021 | 48.45 |
| Aug 6, 2021 | 49.60 |
| Aug 5, 2021 | 48.09 |
| Aug 4, 2021 | 46.83 |
| Aug 3, 2021 | 47.69 |
| Aug 2, 2021 | 47.08 |
| Jul 30, 2021 | 47.85 |
| Jul 29, 2021 | 48.56 |
| Jul 28, 2021 | 47.75 |
| Jul 27, 2021 | 47.02 |
| Jul 26, 2021 | 47.80 |
| Jul 23, 2021 | 47.36 |
| Jul 22, 2021 | 47.06 |
| Jul 21, 2021 | 48.27 |
| Jul 20, 2021 | 47.01 |
| Jul 19, 2021 | 45.33 |
| Jul 16, 2021 | 46.37 |
| Jul 15, 2021 | 46.90 |
| Jul 14, 2021 | 45.74 |
| Jul 13, 2021 | 45.00 |
| Jul 12, 2021 | 46.78 |
| Jul 9, 2021 | 45.91 |
| Jul 8, 2021 | 44.80 |
| Jul 7, 2021 | 45.46 |
| Jul 6, 2021 | 45.33 |
| Jul 2, 2021 | 46.11 |
| Jul 1, 2021 | 46.73 |
| Jun 30, 2021 | 46.39 |
| Jun 29, 2021 | 46.47 |
| Jun 28, 2021 | 46.53 |
| Jun 25, 2021 | 47.33 |
| Jun 24, 2021 | 47.32 |
| Jun 23, 2021 | 46.27 |
| Jun 22, 2021 | 46.74 |
| Jun 21, 2021 | 46.92 |
| Jun 18, 2021 | 45.10 |
| Jun 17, 2021 | 47.92 |
| Jun 16, 2021 | 49.34 |
| Jun 15, 2021 | 48.54 |
| Jun 14, 2021 | 47.51 |
| Jun 11, 2021 | 48.48 |
| Jun 10, 2021 | 48.03 |
| Jun 9, 2021 | 48.44 |
| Jun 8, 2021 | 49.14 |
| Jun 7, 2021 | 49.12 |
| Jun 4, 2021 | 47.69 |
| Jun 3, 2021 | 47.65 |
| Jun 2, 2021 | 47.85 |
| Jun 1, 2021 | 48.26 |
| May 28, 2021 | 47.41 |
| May 27, 2021 | 47.32 |
| May 26, 2021 | 46.14 |
| May 25, 2021 | 45.13 |
| May 24, 2021 | 45.76 |
| May 21, 2021 | 45.73 |
| May 20, 2021 | 44.87 |
| May 19, 2021 | 45.61 |
| May 18, 2021 | 45.84 |
| May 17, 2021 | 46.52 |
| May 14, 2021 | 46.47 |
| May 13, 2021 | 46.21 |
| May 12, 2021 | 44.37 |
| May 11, 2021 | 45.28 |
| May 10, 2021 | 45.64 |
| May 7, 2021 | 46.27 |
| May 6, 2021 | 46.29 |
| May 5, 2021 | 45.43 |
| May 4, 2021 | 45.49 |
| May 3, 2021 | 45.74 |
| Apr 30, 2021 | 45.15 |
| Apr 29, 2021 | 46.31 |
| Apr 28, 2021 | 45.97 |
| Apr 27, 2021 | 45.79 |
| Apr 26, 2021 | 45.57 |
| Apr 23, 2021 | 45.88 |
| Apr 22, 2021 | 44.26 |
| Apr 21, 2021 | 44.92 |
| Apr 20, 2021 | 44.53 |
| Apr 19, 2021 | 46.57 |
| Apr 16, 2021 | 46.72 |
| Apr 15, 2021 | 46.98 |
| Apr 14, 2021 | 47.48 |
| Apr 13, 2021 | 46.84 |
| Apr 12, 2021 | 48.11 |
| Apr 9, 2021 | 48.53 |
| Apr 8, 2021 | 48.13 |
| Apr 7, 2021 | 47.64 |
| Apr 6, 2021 | 48.01 |
| Apr 5, 2021 | 48.13 |
| Apr 1, 2021 | 47.49 |
| Mar 31, 2021 | 47.01 |
| Mar 30, 2021 | 47.67 |
| Mar 29, 2021 | 46.45 |
| Mar 26, 2021 | 48.32 |
| Mar 25, 2021 | 47.00 |
| Mar 24, 2021 | 45.69 |
| Mar 23, 2021 | 46.59 |
| Mar 22, 2021 | 48.92 |
| Mar 19, 2021 | 52.12 |
| Mar 18, 2021 | 52.35 |
| Mar 17, 2021 | 52.77 |
| Mar 16, 2021 | 51.92 |
| Mar 15, 2021 | 51.64 |
| Mar 12, 2021 | 52.06 |
| Mar 11, 2021 | 51.15 |
| Mar 10, 2021 | 50.16 |
| Mar 9, 2021 | 49.28 |
| Mar 8, 2021 | 48.94 |
| Mar 5, 2021 | 47.83 |
| Mar 4, 2021 | 47.04 |
| Mar 3, 2021 | 48.22 |
| Mar 2, 2021 | 47.35 |
| Mar 1, 2021 | 47.83 |
| Feb 26, 2021 | 46.27 |
| Feb 25, 2021 | 46.71 |
| Feb 24, 2021 | 47.58 |
| Feb 23, 2021 | 46.08 |
| Feb 22, 2021 | 45.87 |
| Feb 19, 2021 | 45.06 |
| Feb 18, 2021 | 43.59 |
| Feb 17, 2021 | 43.62 |
| Feb 16, 2021 | 44.32 |
| Feb 12, 2021 | 45.02 |
| Feb 11, 2021 | 44.90 |
| Feb 10, 2021 | 45.45 |
| Feb 9, 2021 | 45.44 |
| Feb 8, 2021 | 44.42 |
| Feb 5, 2021 | 43.95 |
| Feb 4, 2021 | 43.12 |
| Feb 3, 2021 | 42.00 |
| Feb 2, 2021 | 41.98 |
| Feb 1, 2021 | 40.03 |
| Jan 29, 2021 | 38.95 |
| Jan 28, 2021 | 40.13 |
| Jan 27, 2021 | 39.26 |
| Jan 26, 2021 | 40.53 |
| Jan 25, 2021 | 41.13 |
| Jan 22, 2021 | 41.74 |
| Jan 21, 2021 | 41.02 |
| Jan 20, 2021 | 42.26 |
| Jan 19, 2021 | 42.16 |
| Jan 15, 2021 | 41.80 |
| Jan 14, 2021 | 42.02 |
| Jan 13, 2021 | 41.14 |
| Jan 12, 2021 | 42.39 |
| Jan 11, 2021 | 42.13 |
| Jan 8, 2021 | 41.05 |
| Jan 7, 2021 | 41.54 |
| Jan 6, 2021 | 40.63 |
| Jan 5, 2021 | 37.28 |
| Jan 4, 2021 | 36.82 |
| Dec 31, 2020 | 37.53 |
| Dec 30, 2020 | 37.34 |
| Dec 29, 2020 | 37.10 |
| Dec 28, 2020 | 37.47 |
| Dec 24, 2020 | 37.71 |
| Dec 23, 2020 | 37.41 |
| Dec 22, 2020 | 36.73 |
| Dec 21, 2020 | 37.03 |
| Dec 18, 2020 | 36.61 |
| Dec 17, 2020 | 37.06 |
| Dec 16, 2020 | 36.69 |
| Dec 15, 2020 | 36.60 |
| Dec 14, 2020 | 35.45 |
| Dec 11, 2020 | 35.76 |
| Dec 10, 2020 | 35.58 |
| Dec 9, 2020 | 35.58 |
| Dec 8, 2020 | 35.43 |
| Dec 7, 2020 | 35.64 |
| Dec 4, 2020 | 35.05 |
| Dec 3, 2020 | 34.16 |
| Dec 2, 2020 | 34.31 |
| Dec 1, 2020 | 33.72 |
| Nov 30, 2020 | 33.50 |
| Nov 27, 2020 | 34.90 |
| Nov 25, 2020 | 35.81 |
| Nov 24, 2020 | 35.47 |
| Nov 23, 2020 | 33.85 |
| Nov 20, 2020 | 32.84 |
| Nov 19, 2020 | 33.50 |
| Nov 18, 2020 | 34.00 |
| Nov 17, 2020 | 34.54 |
| Nov 16, 2020 | 34.17 |
| Nov 13, 2020 | 32.80 |
| Nov 12, 2020 | 31.88 |
| Nov 11, 2020 | 32.84 |
| Nov 10, 2020 | 33.08 |
| Nov 9, 2020 | 32.57 |
| Nov 6, 2020 | 28.48 |
| Nov 5, 2020 | 29.09 |
| Nov 4, 2020 | 28.31 |
| Nov 3, 2020 | 29.46 |
| Nov 2, 2020 | 28.49 |
| Oct 30, 2020 | 27.26 |
| Oct 29, 2020 | 26.15 |
| Oct 28, 2020 | 26.00 |
| Oct 27, 2020 | 26.58 |
| Oct 26, 2020 | 27.42 |
| Oct 23, 2020 | 27.81 |
| Oct 22, 2020 | 27.53 |
| Oct 21, 2020 | 26.69 |
| Oct 20, 2020 | 26.66 |
| Oct 19, 2020 | 26.60 |
| Oct 16, 2020 | 26.46 |
| Oct 15, 2020 | 26.62 |
| Oct 14, 2020 | 26.01 |
| Oct 13, 2020 | 26.33 |
| Oct 12, 2020 | 26.68 |
| Oct 9, 2020 | 26.20 |
| Oct 8, 2020 | 26.44 |
| Oct 7, 2020 | 25.62 |
| Oct 6, 2020 | 25.54 |
| Oct 5, 2020 | 25.11 |
| Oct 2, 2020 | 24.47 |
| Oct 1, 2020 | 23.61 |
| Sep 30, 2020 | 23.31 |
| Sep 29, 2020 | 23.42 |
| Sep 28, 2020 | 23.69 |
| Sep 25, 2020 | 22.54 |
| Sep 24, 2020 | 21.95 |
| Sep 23, 2020 | 21.55 |
| Sep 22, 2020 | 22.36 |
| Sep 21, 2020 | 23.03 |
| Sep 18, 2020 | 23.11 |
| Sep 17, 2020 | 23.60 |
| Sep 16, 2020 | 23.93 |
| Sep 15, 2020 | 23.35 |
| Sep 14, 2020 | 23.93 |
| Sep 11, 2020 | 23.70 |
| Sep 10, 2020 | 23.31 |
| Sep 9, 2020 | 23.61 |
| Sep 8, 2020 | 23.94 |
| Sep 4, 2020 | 24.91 |
| Sep 3, 2020 | 24.70 |
| Sep 2, 2020 | 24.95 |
| Sep 1, 2020 | 24.81 |
| Aug 31, 2020 | 24.78 |
| Aug 28, 2020 | 25.35 |
| Aug 27, 2020 | 25.38 |
| Aug 26, 2020 | 24.78 |
| Aug 25, 2020 | 25.37 |
| Aug 24, 2020 | 25.16 |
| Aug 21, 2020 | 24.13 |
| Aug 20, 2020 | 24.26 |
| Aug 19, 2020 | 24.52 |
| Aug 18, 2020 | 24.18 |
| Aug 17, 2020 | 24.87 |
| Aug 14, 2020 | 24.89 |
| Aug 13, 2020 | 24.59 |
| Aug 12, 2020 | 25.05 |
| Aug 11, 2020 | 25.37 |
| Aug 10, 2020 | 24.75 |
| Aug 7, 2020 | 24.08 |
| Aug 6, 2020 | 23.41 |
| Aug 5, 2020 | 23.01 |
| Aug 4, 2020 | 22.18 |
| Aug 3, 2020 | 22.11 |
| Jul 31, 2020 | 22.41 |
| Jul 30, 2020 | 22.57 |
| Jul 29, 2020 | 21.20 |
| Jul 28, 2020 | 20.53 |
| Jul 27, 2020 | 20.67 |
| Jul 24, 2020 | 20.71 |
| Jul 23, 2020 | 21.10 |
| Jul 22, 2020 | 20.53 |
| Jul 21, 2020 | 21.22 |
| Jul 20, 2020 | 20.15 |
| Jul 17, 2020 | 20.61 |
| Jul 16, 2020 | 21.23 |
| Jul 15, 2020 | 21.48 |
| Jul 14, 2020 | 19.73 |
| Jul 13, 2020 | 20.13 |
| Jul 10, 2020 | 20.16 |
| Jul 9, 2020 | 19.55 |
| Jul 8, 2020 | 19.99 |
| Jul 7, 2020 | 20.17 |
| Jul 6, 2020 | 20.84 |
| Jul 2, 2020 | 21.15 |
| Jul 1, 2020 | 20.87 |
| Jun 30, 2020 | 22.08 |
| Jun 29, 2020 | 21.51 |
| Jun 26, 2020 | 19.75 |
| Jun 25, 2020 | 20.28 |
| Jun 24, 2020 | 20.14 |
| Jun 23, 2020 | 21.09 |
| Jun 22, 2020 | 21.33 |
| Jun 19, 2020 | 21.02 |
| Jun 18, 2020 | 21.50 |
| Jun 17, 2020 | 21.85 |
| Jun 16, 2020 | 22.68 |
| Jun 15, 2020 | 21.70 |
| Jun 12, 2020 | 21.47 |
| Jun 11, 2020 | 21.13 |
| Jun 10, 2020 | 23.38 |
| Jun 9, 2020 | 25.01 |
| Jun 8, 2020 | 25.25 |
| Jun 5, 2020 | 25.13 |
| Jun 4, 2020 | 23.93 |
| Jun 3, 2020 | 22.79 |
| Jun 2, 2020 | 21.55 |
| Jun 1, 2020 | 21.70 |
| May 29, 2020 | 21.80 |
| May 28, 2020 | 22.08 |
| May 27, 2020 | 23.74 |
| May 26, 2020 | 22.13 |
| May 22, 2020 | 20.28 |
| May 21, 2020 | 20.62 |
| May 20, 2020 | 20.16 |
| May 19, 2020 | 19.64 |
| May 18, 2020 | 21.01 |
| May 15, 2020 | 18.77 |
| May 14, 2020 | 18.97 |
| May 13, 2020 | 18.60 |
| May 12, 2020 | 19.35 |
| May 11, 2020 | 20.74 |
| May 8, 2020 | 22.05 |
| May 7, 2020 | 20.48 |
| May 6, 2020 | 20.12 |
| May 5, 2020 | 20.88 |
| May 4, 2020 | 21.79 |
| May 1, 2020 | 21.95 |
| Apr 30, 2020 | 23.05 |
| Apr 29, 2020 | 21.56 |
| Apr 28, 2020 | 19.91 |
| Apr 27, 2020 | 18.94 |
| Apr 24, 2020 | 17.61 |
| Apr 23, 2020 | 17.22 |
| Apr 22, 2020 | 17.09 |
| Apr 21, 2020 | 17.17 |
| Apr 20, 2020 | 17.46 |
| Apr 17, 2020 | 17.81 |
| Apr 16, 2020 | 16.51 |
| Apr 15, 2020 | 17.00 |
| Apr 14, 2020 | 18.14 |
| Apr 13, 2020 | 18.07 |
| Apr 9, 2020 | 20.35 |
| Apr 8, 2020 | 18.50 |
| Apr 7, 2020 | 17.71 |
| Apr 6, 2020 | 17.53 |
| Apr 3, 2020 | 14.86 |
| Apr 2, 2020 | 16.66 |
| Apr 1, 2020 | 16.45 |
| Mar 31, 2020 | 18.13 |
| Mar 30, 2020 | 18.43 |
| Mar 27, 2020 | 18.18 |
| Mar 26, 2020 | 18.62 |
| Mar 25, 2020 | 17.21 |
| Mar 24, 2020 | 17.05 |
| Mar 23, 2020 | 14.59 |
| Mar 20, 2020 | 15.55 |
| Mar 19, 2020 | 16.44 |
| Mar 18, 2020 | 14.86 |
| Mar 17, 2020 | 16.84 |
| Mar 16, 2020 | 15.75 |
| Mar 13, 2020 | 18.92 |
| Mar 12, 2020 | 17.02 |
| Mar 11, 2020 | 18.51 |
| Mar 10, 2020 | 20.63 |
| Mar 9, 2020 | 19.32 |
| Mar 6, 2020 | 22.13 |
| Mar 5, 2020 | 23.36 |
| Mar 4, 2020 | 23.96 |
| Mar 3, 2020 | 23.59 |
| Mar 2, 2020 | 25.93 |
| Feb 28, 2020 | 24.91 |
| Feb 27, 2020 | 24.81 |
| Feb 26, 2020 | 25.76 |
| Feb 25, 2020 | 26.00 |
| Feb 24, 2020 | 26.94 |
| Feb 21, 2020 | 28.07 |
| Feb 20, 2020 | 28.53 |
| Feb 19, 2020 | 28.34 |
| Feb 18, 2020 | 28.42 |
| Feb 14, 2020 | 29.31 |
| Feb 13, 2020 | 29.27 |
| Feb 12, 2020 | 28.80 |
| Feb 11, 2020 | 28.43 |
| Feb 10, 2020 | 28.54 |
| Feb 7, 2020 | 28.54 |
| Feb 6, 2020 | 28.80 |
| Feb 5, 2020 | 28.65 |
| Feb 4, 2020 | 28.38 |
| Feb 3, 2020 | 27.87 |
| Jan 31, 2020 | 28.17 |
| Jan 30, 2020 | 28.43 |
| Jan 29, 2020 | 27.01 |
| Jan 28, 2020 | 28.10 |
| Jan 27, 2020 | 27.96 |
| Jan 24, 2020 | 28.45 |
| Jan 23, 2020 | 29.49 |
| Jan 22, 2020 | 30.28 |
| Jan 21, 2020 | 30.06 |
| Jan 17, 2020 | 30.45 |
| Jan 16, 2020 | 30.32 |
| Jan 15, 2020 | 29.81 |
| Jan 14, 2020 | 29.82 |
| Jan 13, 2020 | 29.41 |
| Jan 10, 2020 | 29.57 |
| Jan 9, 2020 | 29.51 |
| Jan 8, 2020 | 29.32 |
| Jan 7, 2020 | 29.15 |
| Jan 6, 2020 | 29.65 |
| Jan 3, 2020 | 29.91 |
| Jan 2, 2020 | 30.04 |
| Dec 31, 2019 | 30.28 |
| Dec 30, 2019 | 30.48 |
| Dec 27, 2019 | 30.40 |
| Dec 26, 2019 | 30.41 |
| Dec 24, 2019 | 30.31 |
| Dec 23, 2019 | 30.24 |
| Dec 20, 2019 | 30.20 |
| Dec 19, 2019 | 30.35 |
| Dec 18, 2019 | 30.34 |
| Dec 17, 2019 | 30.19 |
| Dec 16, 2019 | 29.78 |
| Dec 13, 2019 | 29.44 |
| Dec 12, 2019 | 29.29 |
| Dec 11, 2019 | 28.60 |
| Dec 10, 2019 | 28.70 |
| Dec 9, 2019 | 29.04 |
| Dec 6, 2019 | 28.99 |
| Dec 5, 2019 | 28.81 |
| Dec 4, 2019 | 28.81 |
| Dec 3, 2019 | 28.66 |
| Dec 2, 2019 | 28.96 |
| Nov 29, 2019 | 29.45 |
| Nov 27, 2019 | 29.42 |
| Nov 26, 2019 | 29.43 |
| Nov 25, 2019 | 29.58 |
| Nov 22, 2019 | 29.12 |
| Nov 21, 2019 | 28.08 |
| Nov 20, 2019 | 28.59 |
| Nov 19, 2019 | 29.12 |
| Nov 18, 2019 | 28.96 |
| Nov 15, 2019 | 28.94 |
| Nov 14, 2019 | 29.45 |
| Nov 13, 2019 | 29.42 |
| Nov 12, 2019 | 29.93 |
| Nov 11, 2019 | 29.88 |
| Nov 8, 2019 | 30.09 |
| Nov 7, 2019 | 30.09 |
| Nov 6, 2019 | 29.98 |
| Nov 5, 2019 | 30.15 |
| Nov 4, 2019 | 30.27 |
| Nov 1, 2019 | 29.45 |
| Oct 31, 2019 | 29.05 |
| Oct 30, 2019 | 29.49 |
| Oct 29, 2019 | 30.71 |
| Oct 28, 2019 | 30.60 |
| Oct 25, 2019 | 30.22 |
| Oct 24, 2019 | 30.15 |
| Oct 23, 2019 | 30.22 |
| Oct 22, 2019 | 29.98 |
| Oct 21, 2019 | 29.96 |
| Oct 18, 2019 | 29.45 |
| Oct 17, 2019 | 29.34 |
| Oct 16, 2019 | 28.94 |
| Oct 15, 2019 | 28.73 |
| Oct 14, 2019 | 28.39 |
| Oct 11, 2019 | 28.25 |
| Oct 10, 2019 | 27.41 |
| Oct 9, 2019 | 27.23 |
| Oct 8, 2019 | 26.53 |
| Oct 7, 2019 | 26.61 |
| Oct 4, 2019 | 26.74 |
| Oct 3, 2019 | 26.49 |
| Oct 2, 2019 | 26.84 |
| Oct 1, 2019 | 27.21 |
| Sep 30, 2019 | 27.65 |
| Sep 27, 2019 | 27.35 |
| Sep 26, 2019 | 27.06 |
| Sep 25, 2019 | 27.78 |
| Sep 24, 2019 | 27.61 |
| Sep 23, 2019 | 27.79 |
| Sep 20, 2019 | 27.53 |
| Sep 19, 2019 | 27.78 |
| Sep 18, 2019 | 28.36 |
| Sep 17, 2019 | 28.24 |
| Sep 16, 2019 | 28.22 |
| Sep 13, 2019 | 29.48 |
| Sep 12, 2019 | 28.69 |
| Sep 11, 2019 | 28.27 |
| Sep 10, 2019 | 27.34 |
| Sep 9, 2019 | 26.44 |
| Sep 6, 2019 | 25.50 |
| Sep 5, 2019 | 25.91 |
| Sep 4, 2019 | 25.41 |
| Sep 3, 2019 | 25.02 |
| Aug 30, 2019 | 25.91 |
| Aug 29, 2019 | 25.50 |
| Aug 28, 2019 | 25.02 |
| Aug 27, 2019 | 24.31 |
| Aug 26, 2019 | 25.14 |
| Aug 23, 2019 | 24.91 |
| Aug 22, 2019 | 26.59 |
| Aug 21, 2019 | 27.34 |
| Aug 20, 2019 | 26.75 |
| Aug 19, 2019 | 27.36 |
| Aug 16, 2019 | 27.12 |
| Aug 15, 2019 | 26.25 |
| Aug 14, 2019 | 26.80 |
| Aug 13, 2019 | 27.66 |
| Aug 12, 2019 | 27.21 |
| Aug 9, 2019 | 28.09 |
| Aug 8, 2019 | 27.70 |
| Aug 7, 2019 | 26.72 |
| Aug 6, 2019 | 26.88 |
| Aug 5, 2019 | 25.64 |
| Aug 2, 2019 | 26.67 |
| Aug 1, 2019 | 27.55 |
| Jul 31, 2019 | 29.31 |
| Jul 30, 2019 | 27.72 |
| Jul 29, 2019 | 26.99 |
| Jul 26, 2019 | 27.56 |
| Jul 25, 2019 | 27.15 |
| Jul 24, 2019 | 27.47 |
| Jul 23, 2019 | 26.84 |
| Jul 22, 2019 | 26.27 |
| Jul 19, 2019 | 26.52 |
| Jul 18, 2019 | 26.52 |
| Jul 17, 2019 | 26.42 |
| Jul 16, 2019 | 26.53 |
| Jul 15, 2019 | 26.05 |
| Jul 12, 2019 | 26.76 |
| Jul 11, 2019 | 26.75 |
| Jul 10, 2019 | 26.76 |
| Jul 9, 2019 | 26.89 |
| Jul 8, 2019 | 26.72 |
| Jul 5, 2019 | 26.99 |
| Jul 3, 2019 | 26.47 |
| Jul 2, 2019 | 26.49 |
| Jul 1, 2019 | 27.01 |
| Jun 28, 2019 | 27.25 |
| Jun 27, 2019 | 26.93 |
| Jun 26, 2019 | 26.13 |
| Jun 25, 2019 | 25.78 |
| Jun 24, 2019 | 25.75 |
| Jun 21, 2019 | 26.10 |
| Jun 20, 2019 | 27.33 |
| Jun 19, 2019 | 28.09 |
| Jun 18, 2019 | 28.10 |
| Jun 17, 2019 | 27.62 |
| Jun 14, 2019 | 28.06 |
| Jun 13, 2019 | 28.42 |
| Jun 12, 2019 | 28.27 |
| Jun 11, 2019 | 28.37 |
| Jun 10, 2019 | 28.39 |
| Jun 7, 2019 | 28.46 |
| Jun 6, 2019 | 28.38 |
| Jun 5, 2019 | 28.51 |
| Jun 4, 2019 | 28.23 |
| Jun 3, 2019 | 27.05 |
| May 31, 2019 | 27.31 |
| May 30, 2019 | 27.81 |
| May 29, 2019 | 28.14 |
| May 28, 2019 | 28.13 |
| May 24, 2019 | 28.96 |
| May 23, 2019 | 28.64 |
| May 22, 2019 | 29.39 |
| May 21, 2019 | 29.40 |
| May 20, 2019 | 29.25 |
| May 17, 2019 | 28.98 |
| May 16, 2019 | 29.57 |
| May 15, 2019 | 29.04 |
| May 14, 2019 | 29.34 |
| May 13, 2019 | 29.06 |
| May 10, 2019 | 30.03 |
| May 9, 2019 | 30.00 |
| May 8, 2019 | 30.11 |
| May 7, 2019 | 30.21 |
| May 6, 2019 | 31.07 |
| May 3, 2019 | 31.27 |
| May 2, 2019 | 30.87 |
| May 1, 2019 | 30.37 |
| Apr 30, 2019 | 32.72 |
| Apr 29, 2019 | 33.12 |
| Apr 26, 2019 | 32.64 |
| Apr 25, 2019 | 31.84 |
| Apr 24, 2019 | 32.15 |
| Apr 23, 2019 | 31.92 |
| Apr 22, 2019 | 30.99 |
| Apr 18, 2019 | 31.59 |
| Apr 17, 2019 | 31.97 |
| Apr 16, 2019 | 31.67 |
| Apr 15, 2019 | 30.91 |
| Apr 12, 2019 | 31.25 |
| Apr 11, 2019 | 30.82 |
| Apr 10, 2019 | 30.88 |
| Apr 9, 2019 | 30.55 |
| Apr 8, 2019 | 30.58 |
| Apr 5, 2019 | 30.90 |
| Apr 4, 2019 | 30.28 |
| Apr 3, 2019 | 29.91 |
| Apr 2, 2019 | 29.56 |
| Apr 1, 2019 | 29.45 |
| Mar 29, 2019 | 28.96 |
| Mar 28, 2019 | 29.07 |
| Mar 27, 2019 | 28.72 |
| Mar 26, 2019 | 28.47 |
| Mar 25, 2019 | 27.94 |
| Mar 22, 2019 | 27.62 |
| Mar 21, 2019 | 29.56 |
| Mar 20, 2019 | 29.96 |
| Mar 19, 2019 | 30.70 |
| Mar 18, 2019 | 30.75 |
| Mar 15, 2019 | 30.43 |
| Mar 14, 2019 | 30.34 |
| Mar 13, 2019 | 30.23 |
| Mar 12, 2019 | 30.18 |
| Mar 11, 2019 | 30.34 |
| Mar 8, 2019 | 30.04 |
| Mar 7, 2019 | 30.95 |
| Mar 6, 2019 | 31.98 |
| Mar 5, 2019 | 32.75 |
| Mar 4, 2019 | 32.22 |
| Mar 1, 2019 | 32.69 |
| Feb 28, 2019 | 32.28 |
| Feb 27, 2019 | 32.12 |
| Feb 26, 2019 | 31.81 |
| Feb 25, 2019 | 31.88 |
| Feb 22, 2019 | 32.55 |
| Feb 21, 2019 | 31.97 |
| Feb 20, 2019 | 32.69 |
| Feb 19, 2019 | 32.69 |
| Feb 15, 2019 | 32.95 |
| Feb 14, 2019 | 32.75 |
| Feb 13, 2019 | 33.21 |
| Feb 12, 2019 | 33.07 |
| Feb 11, 2019 | 33.15 |
| Feb 8, 2019 | 32.70 |
| Feb 7, 2019 | 33.13 |
| Feb 6, 2019 | 32.91 |
| Feb 5, 2019 | 31.83 |
| Feb 4, 2019 | 31.77 |
| Feb 1, 2019 | 31.28 |
| Jan 31, 2019 | 30.36 |
| Jan 30, 2019 | 30.71 |
| Jan 29, 2019 | 28.60 |
| Jan 28, 2019 | 28.50 |
| Jan 25, 2019 | 28.11 |
| Jan 24, 2019 | 27.79 |
| Jan 23, 2019 | 27.36 |
| Jan 22, 2019 | 27.16 |
| Jan 18, 2019 | 27.80 |
| Jan 17, 2019 | 27.46 |
| Jan 16, 2019 | 27.93 |
| Jan 15, 2019 | 27.25 |
| Jan 14, 2019 | 27.30 |
| Jan 11, 2019 | 27.56 |
| Jan 10, 2019 | 27.00 |
| Jan 9, 2019 | 27.00 |
| Jan 8, 2019 | 26.52 |
| Jan 7, 2019 | 26.54 |
| Jan 4, 2019 | 25.89 |
| Jan 3, 2019 | 25.05 |
| Jan 2, 2019 | 25.25 |
| Dec 31, 2018 | 25.18 |
| Dec 28, 2018 | 24.89 |
| Dec 27, 2018 | 24.86 |
| Dec 26, 2018 | 25.11 |
| Dec 24, 2018 | 24.43 |
| Dec 21, 2018 | 24.75 |
| Dec 20, 2018 | 25.63 |
| Dec 19, 2018 | 25.41 |
| Dec 18, 2018 | 25.58 |
| Dec 17, 2018 | 26.64 |
| Dec 14, 2018 | 28.21 |
| Dec 13, 2018 | 28.52 |
| Dec 12, 2018 | 29.01 |
| Dec 11, 2018 | 28.90 |
| Dec 10, 2018 | 28.76 |
| Dec 7, 2018 | 28.91 |
| Dec 6, 2018 | 29.50 |
| Dec 4, 2018 | 29.09 |
| Dec 3, 2018 | 30.87 |
| Nov 30, 2018 | 31.20 |
| Nov 29, 2018 | 30.58 |
| Nov 28, 2018 | 31.08 |
| Nov 27, 2018 | 30.05 |
| Nov 26, 2018 | 29.94 |
| Nov 23, 2018 | 29.10 |
| Nov 21, 2018 | 28.99 |
| Nov 20, 2018 | 28.67 |
| Nov 19, 2018 | 29.20 |
| Nov 16, 2018 | 29.70 |
| Nov 15, 2018 | 30.24 |
| Nov 14, 2018 | 29.29 |
| Nov 13, 2018 | 29.46 |
| Nov 12, 2018 | 29.04 |
| Nov 9, 2018 | 29.53 |
| Nov 8, 2018 | 30.02 |
| Nov 7, 2018 | 30.25 |
| Nov 6, 2018 | 30.14 |
| Nov 5, 2018 | 29.94 |
| Nov 2, 2018 | 30.74 |
| Nov 1, 2018 | 30.87 |
| Oct 31, 2018 | 30.36 |
| Oct 30, 2018 | 29.66 |
| Oct 29, 2018 | 28.34 |
| Oct 26, 2018 | 28.22 |
| Oct 25, 2018 | 27.85 |
| Oct 24, 2018 | 29.59 |
| Oct 23, 2018 | 31.35 |
| Oct 22, 2018 | 31.83 |
| Oct 19, 2018 | 32.84 |
| Oct 18, 2018 | 34.06 |
| Oct 17, 2018 | 34.46 |
| Oct 16, 2018 | 34.50 |
| Oct 15, 2018 | 33.59 |
| Oct 12, 2018 | 33.77 |
| Oct 11, 2018 | 34.16 |
| Oct 10, 2018 | 35.20 |
| Oct 9, 2018 | 35.79 |
| Oct 8, 2018 | 36.09 |
| Oct 5, 2018 | 35.30 |
| Oct 4, 2018 | 36.05 |
| Oct 3, 2018 | 35.94 |
| Oct 2, 2018 | 34.61 |
| Oct 1, 2018 | 34.61 |
| Sep 28, 2018 | 34.39 |
| Sep 27, 2018 | 33.99 |
| Sep 26, 2018 | 34.89 |
| Sep 25, 2018 | 35.77 |
| Sep 24, 2018 | 35.48 |
| Sep 21, 2018 | 35.82 |
| Sep 20, 2018 | 36.50 |
| Sep 19, 2018 | 36.60 |
| Sep 18, 2018 | 35.62 |
| Sep 17, 2018 | 35.80 |
| Sep 14, 2018 | 36.66 |
| Sep 13, 2018 | 35.47 |
| Sep 12, 2018 | 35.28 |
| Sep 11, 2018 | 36.22 |
| Sep 10, 2018 | 36.63 |
| Sep 7, 2018 | 36.70 |
| Sep 6, 2018 | 36.08 |
| Sep 5, 2018 | 36.24 |
| Sep 4, 2018 | 37.08 |
| Aug 31, 2018 | 37.24 |
| Aug 30, 2018 | 36.63 |
| Aug 29, 2018 | 36.28 |
| Aug 28, 2018 | 37.47 |
| Aug 27, 2018 | 37.51 |
| Aug 24, 2018 | 37.87 |
| Aug 23, 2018 | 38.62 |
| Aug 22, 2018 | 38.92 |
| Aug 21, 2018 | 38.63 |
| Aug 20, 2018 | 37.80 |
| Aug 17, 2018 | 37.67 |
| Aug 16, 2018 | 37.82 |
| Aug 15, 2018 | 37.34 |
| Aug 14, 2018 | 38.11 |
| Aug 13, 2018 | 36.87 |
| Aug 10, 2018 | 37.31 |
| Aug 9, 2018 | 37.11 |
| Aug 8, 2018 | 37.19 |
| Aug 7, 2018 | 40.63 |
| Aug 6, 2018 | 40.12 |
| Aug 3, 2018 | 41.85 |
| Aug 2, 2018 | 39.64 |
| Aug 1, 2018 | 38.85 |
| Jul 31, 2018 | 39.02 |
| Jul 30, 2018 | 38.72 |
| Jul 27, 2018 | 38.83 |
| Jul 26, 2018 | 40.25 |
| Jul 25, 2018 | 40.26 |
| Jul 24, 2018 | 41.45 |
| Jul 23, 2018 | 41.89 |
| Jul 20, 2018 | 41.62 |
| Jul 19, 2018 | 41.30 |
| Jul 18, 2018 | 41.02 |
| Jul 17, 2018 | 40.86 |
| Jul 16, 2018 | 40.53 |
| Jul 13, 2018 | 40.45 |
| Jul 12, 2018 | 42.18 |
| Jul 11, 2018 | 41.95 |
| Jul 10, 2018 | 42.31 |
| Jul 9, 2018 | 42.78 |
| Jul 6, 2018 | 41.88 |
| Jul 5, 2018 | 41.22 |
| Jul 3, 2018 | 41.31 |
| Jul 2, 2018 | 41.45 |
| Jun 29, 2018 | 40.91 |
| Jun 28, 2018 | 40.82 |
| Jun 27, 2018 | 40.46 |
| Jun 26, 2018 | 41.33 |
| Jun 25, 2018 | 41.87 |
| Jun 22, 2018 | 42.93 |
| Jun 21, 2018 | 43.55 |
| Jun 20, 2018 | 43.38 |
| Jun 19, 2018 | 42.40 |
| Jun 18, 2018 | 42.47 |
| Jun 15, 2018 | 42.44 |
| Jun 14, 2018 | 42.35 |
| Jun 13, 2018 | 42.36 |
| Jun 12, 2018 | 43.89 |
| Jun 11, 2018 | 44.13 |
| Jun 8, 2018 | 44.38 |
| Jun 7, 2018 | 44.02 |
| Jun 6, 2018 | 44.65 |
| Jun 5, 2018 | 43.18 |
| Jun 4, 2018 | 42.95 |
| Jun 1, 2018 | 41.51 |
| May 31, 2018 | 41.21 |
| May 30, 2018 | 41.54 |
| May 29, 2018 | 40.65 |
| May 25, 2018 | 40.96 |
| May 24, 2018 | 41.56 |
| May 23, 2018 | 41.14 |
| May 22, 2018 | 40.80 |
| May 21, 2018 | 41.95 |
| May 18, 2018 | 41.69 |
| May 17, 2018 | 42.17 |
| May 16, 2018 | 41.72 |
| May 15, 2018 | 40.83 |
| May 14, 2018 | 40.59 |
| May 11, 2018 | 42.06 |
| May 10, 2018 | 41.86 |
| May 9, 2018 | 40.66 |
| May 8, 2018 | 40.42 |
| May 7, 2018 | 40.60 |
| May 4, 2018 | 40.68 |
| May 3, 2018 | 39.99 |
| May 2, 2018 | 40.50 |
| May 1, 2018 | 40.15 |
| Apr 30, 2018 | 40.28 |
| Apr 27, 2018 | 40.87 |
| Apr 26, 2018 | 42.66 |
| Apr 25, 2018 | 42.73 |
| Apr 24, 2018 | 42.86 |
| Apr 23, 2018 | 41.78 |
| Apr 20, 2018 | 41.25 |
| Apr 19, 2018 | 41.05 |
| Apr 18, 2018 | 40.61 |
| Apr 17, 2018 | 41.33 |
| Apr 16, 2018 | 41.44 |
| Apr 13, 2018 | 41.23 |
| Apr 12, 2018 | 41.76 |
| Apr 11, 2018 | 40.97 |
| Apr 10, 2018 | 40.91 |
| Apr 9, 2018 | 40.22 |
| Apr 6, 2018 | 40.24 |
| Apr 5, 2018 | 41.11 |
| Apr 4, 2018 | 40.06 |
| Apr 3, 2018 | 38.81 |
| Apr 2, 2018 | 38.50 |
| Mar 29, 2018 | 40.53 |
| Mar 28, 2018 | 39.87 |
| Mar 27, 2018 | 39.60 |
| Mar 26, 2018 | 40.68 |
| Mar 23, 2018 | 39.45 |
| Mar 22, 2018 | 40.65 |
| Mar 21, 2018 | 42.15 |
| Mar 20, 2018 | 41.94 |
| Mar 19, 2018 | 41.39 |
| Mar 16, 2018 | 41.82 |
| Mar 15, 2018 | 42.07 |
| Mar 14, 2018 | 41.44 |
| Mar 13, 2018 | 41.81 |
| Mar 12, 2018 | 42.04 |
| Mar 9, 2018 | 41.05 |
| Mar 8, 2018 | 40.28 |
| Mar 7, 2018 | 40.38 |
| Mar 6, 2018 | 40.60 |
| Mar 5, 2018 | 39.52 |
| Mar 2, 2018 | 38.41 |
| Mar 1, 2018 | 37.88 |
| Feb 28, 2018 | 37.19 |
| Feb 27, 2018 | 37.64 |
| Feb 26, 2018 | 38.55 |
| Feb 23, 2018 | 38.38 |
| Feb 22, 2018 | 38.17 |
| Feb 21, 2018 | 38.21 |
| Feb 20, 2018 | 38.20 |
| Feb 16, 2018 | 38.38 |
| Feb 15, 2018 | 37.51 |
| Feb 14, 2018 | 36.66 |
| Feb 13, 2018 | 35.54 |
| Feb 12, 2018 | 35.12 |
| Feb 9, 2018 | 34.90 |
| Feb 8, 2018 | 34.35 |
| Feb 7, 2018 | 35.13 |
| Feb 6, 2018 | 34.76 |
| Feb 5, 2018 | 34.53 |
| Feb 2, 2018 | 36.58 |
| Feb 1, 2018 | 37.08 |
| Jan 31, 2018 | 35.97 |
| Jan 30, 2018 | 33.36 |
| Jan 29, 2018 | 33.37 |
| Jan 26, 2018 | 33.78 |
| Jan 25, 2018 | 33.54 |
| Jan 24, 2018 | 32.93 |
| Jan 23, 2018 | 33.30 |
| Jan 22, 2018 | 32.57 |
| Jan 19, 2018 | 32.46 |
| Jan 18, 2018 | 32.16 |
| Jan 17, 2018 | 32.54 |
| Jan 16, 2018 | 32.21 |
| Jan 12, 2018 | 31.57 |
| Jan 11, 2018 | 31.75 |
| Jan 10, 2018 | 31.10 |
| Jan 9, 2018 | 30.28 |
| Jan 8, 2018 | 30.26 |
| Jan 5, 2018 | 30.09 |
| Jan 4, 2018 | 29.86 |
| Jan 3, 2018 | 29.87 |
| Jan 2, 2018 | 30.20 |
| Dec 29, 2017 | 29.90 |
| Dec 28, 2017 | 29.90 |
| Dec 27, 2017 | 29.40 |
| Dec 26, 2017 | 29.71 |
| Dec 22, 2017 | 29.04 |
| Dec 21, 2017 | 29.40 |
| Dec 20, 2017 | 29.10 |
| Dec 19, 2017 | 28.72 |
| Dec 18, 2017 | 28.76 |
| Dec 15, 2017 | 28.17 |
| Dec 14, 2017 | 27.23 |
| Dec 13, 2017 | 26.99 |
| Dec 12, 2017 | 26.84 |
| Dec 11, 2017 | 26.79 |
| Dec 8, 2017 | 27.42 |
| Dec 7, 2017 | 27.26 |
| Dec 6, 2017 | 27.66 |
| Dec 5, 2017 | 27.90 |
| Dec 4, 2017 | 28.02 |
| Dec 1, 2017 | 27.78 |
| Nov 30, 2017 | 27.64 |
| Nov 29, 2017 | 27.64 |
| Nov 28, 2017 | 26.88 |
| Nov 27, 2017 | 25.91 |
| Nov 24, 2017 | 25.73 |
| Nov 22, 2017 | 25.68 |
| Nov 21, 2017 | 25.66 |
| Nov 20, 2017 | 25.70 |
| Nov 17, 2017 | 25.85 |
| Nov 16, 2017 | 25.13 |
| Nov 15, 2017 | 25.87 |
| Nov 14, 2017 | 25.83 |
| Nov 13, 2017 | 25.00 |
| Nov 10, 2017 | 24.61 |
| Nov 9, 2017 | 24.83 |
| Nov 8, 2017 | 24.87 |
| Nov 7, 2017 | 25.27 |
| Nov 6, 2017 | 25.83 |
| Nov 3, 2017 | 26.48 |
| Nov 2, 2017 | 26.91 |
| Nov 1, 2017 | 27.06 |
| Oct 31, 2017 | 26.90 |
| Oct 30, 2017 | 26.36 |
| Oct 27, 2017 | 26.96 |
| Oct 26, 2017 | 26.09 |
| Oct 25, 2017 | 27.34 |
| Oct 24, 2017 | 28.11 |
| Oct 23, 2017 | 27.60 |
| Oct 20, 2017 | 27.62 |
| Oct 19, 2017 | 27.40 |
| Oct 18, 2017 | 27.43 |
| Oct 17, 2017 | 27.40 |
| Oct 16, 2017 | 27.50 |
| Oct 13, 2017 | 27.42 |
| Oct 12, 2017 | 27.42 |
| Oct 11, 2017 | 27.46 |
| Oct 10, 2017 | 27.00 |
| Oct 9, 2017 | 26.90 |
| Oct 6, 2017 | 27.92 |
| Oct 5, 2017 | 28.08 |
| Oct 4, 2017 | 28.10 |
| Oct 3, 2017 | 28.17 |
| Oct 2, 2017 | 27.98 |
| Sep 29, 2017 | 28.47 |
| Sep 28, 2017 | 28.59 |
| Sep 27, 2017 | 27.71 |
| Sep 26, 2017 | 27.56 |
| Sep 25, 2017 | 27.04 |
| Sep 22, 2017 | 27.07 |
| Sep 21, 2017 | 26.68 |
| Sep 20, 2017 | 26.63 |
| Sep 19, 2017 | 26.63 |
| Sep 18, 2017 | 26.42 |
| Sep 15, 2017 | 26.29 |
| Sep 14, 2017 | 26.14 |
| Sep 13, 2017 | 26.25 |
| Sep 12, 2017 | 25.90 |
| Sep 11, 2017 | 25.22 |
| Sep 8, 2017 | 24.69 |
| Sep 7, 2017 | 24.58 |
| Sep 6, 2017 | 25.61 |
| Sep 5, 2017 | 25.87 |
| Sep 1, 2017 | 26.82 |
| Aug 31, 2017 | 26.51 |
| Aug 30, 2017 | 26.52 |
| Aug 29, 2017 | 26.77 |
| Aug 28, 2017 | 26.55 |
| Aug 25, 2017 | 26.25 |
| Aug 24, 2017 | 26.50 |
| Aug 23, 2017 | 26.72 |
| Aug 22, 2017 | 26.61 |
| Aug 21, 2017 | 25.97 |
| Aug 18, 2017 | 26.37 |
| Aug 17, 2017 | 26.78 |
| Aug 16, 2017 | 27.62 |
| Aug 15, 2017 | 27.98 |
| Aug 14, 2017 | 27.72 |
| Aug 11, 2017 | 27.18 |
| Aug 10, 2017 | 27.47 |
| Aug 9, 2017 | 27.89 |
| Aug 8, 2017 | 27.73 |
| Aug 7, 2017 | 27.37 |
| Aug 4, 2017 | 26.97 |
| Aug 3, 2017 | 27.51 |
| Aug 2, 2017 | 27.44 |
| Aug 1, 2017 | 28.24 |
| Jul 31, 2017 | 27.87 |
| Jul 28, 2017 | 26.71 |
| Jul 27, 2017 | 24.89 |
| Jul 26, 2017 | 25.20 |
| Jul 25, 2017 | 25.67 |
| Jul 24, 2017 | 25.30 |
| Jul 21, 2017 | 24.91 |
| Jul 20, 2017 | 24.66 |
| Jul 19, 2017 | 24.66 |
| Jul 18, 2017 | 24.46 |
| Jul 17, 2017 | 23.81 |
| Jul 14, 2017 | 23.97 |
| Jul 13, 2017 | 23.90 |
| Jul 12, 2017 | 23.79 |
| Jul 11, 2017 | 23.86 |
| Jul 10, 2017 | 23.93 |
| Jul 7, 2017 | 24.01 |
| Jul 6, 2017 | 23.44 |
| Jul 5, 2017 | 24.00 |
| Jul 3, 2017 | 24.07 |
| Jun 30, 2017 | 23.72 |
| Jun 29, 2017 | 23.90 |
| Jun 28, 2017 | 23.82 |
| Jun 27, 2017 | 23.93 |
| Jun 26, 2017 | 23.49 |
| Jun 23, 2017 | 23.11 |
| Jun 22, 2017 | 23.02 |
| Jun 21, 2017 | 22.75 |
| Jun 20, 2017 | 22.96 |
| Jun 19, 2017 | 23.38 |
| Jun 16, 2017 | 23.14 |
| Jun 15, 2017 | 23.02 |
| Jun 14, 2017 | 22.52 |
| Jun 13, 2017 | 22.58 |
| Jun 12, 2017 | 22.74 |
| Jun 9, 2017 | 23.27 |
| Jun 8, 2017 | 22.73 |
| Jun 7, 2017 | 21.95 |
| Jun 6, 2017 | 21.91 |
| Jun 5, 2017 | 22.30 |
| Jun 2, 2017 | 22.32 |
| Jun 1, 2017 | 22.57 |
| May 31, 2017 | 22.20 |
| May 30, 2017 | 22.08 |
| May 26, 2017 | 22.43 |
| May 25, 2017 | 22.64 |
| May 24, 2017 | 22.10 |
| May 23, 2017 | 23.00 |
| May 22, 2017 | 22.88 |
| May 19, 2017 | 22.48 |
| May 18, 2017 | 22.91 |
| May 17, 2017 | 22.58 |
| May 16, 2017 | 23.88 |
| May 15, 2017 | 23.63 |
| May 12, 2017 | 23.42 |
| May 11, 2017 | 23.50 |
| May 10, 2017 | 23.79 |
| May 9, 2017 | 24.21 |
| May 8, 2017 | 24.57 |
| May 5, 2017 | 24.03 |
| May 4, 2017 | 23.88 |
| May 3, 2017 | 23.91 |
| May 2, 2017 | 24.18 |
| May 1, 2017 | 24.51 |
| Apr 28, 2017 | 23.89 |
| Apr 27, 2017 | 24.76 |
| Apr 26, 2017 | 24.24 |
| Apr 25, 2017 | 26.35 |
| Apr 24, 2017 | 26.43 |
| Apr 21, 2017 | 25.79 |
| Apr 20, 2017 | 25.54 |
| Apr 19, 2017 | 25.03 |
| Apr 18, 2017 | 24.73 |
| Apr 17, 2017 | 24.77 |
| Apr 13, 2017 | 24.71 |
| Apr 12, 2017 | 24.65 |
| Apr 11, 2017 | 24.79 |
| Apr 10, 2017 | 24.12 |
| Apr 7, 2017 | 24.15 |
| Apr 6, 2017 | 24.46 |
| Apr 5, 2017 | 24.31 |
| Apr 4, 2017 | 24.71 |
| Apr 3, 2017 | 25.14 |
| Mar 31, 2017 | 26.13 |
| Mar 30, 2017 | 27.58 |
| Mar 29, 2017 | 26.95 |
| Mar 28, 2017 | 28.08 |
| Mar 27, 2017 | 27.73 |
| Mar 24, 2017 | 27.47 |
| Mar 23, 2017 | 27.60 |
| Mar 22, 2017 | 27.44 |
| Mar 21, 2017 | 26.64 |
| Mar 20, 2017 | 28.65 |
| Mar 17, 2017 | 29.00 |
| Mar 16, 2017 | 29.10 |
| Mar 15, 2017 | 28.82 |
| Mar 14, 2017 | 28.84 |
| Mar 13, 2017 | 28.94 |
| Mar 10, 2017 | 29.13 |
| Mar 9, 2017 | 29.86 |
| Mar 8, 2017 | 29.58 |
| Mar 7, 2017 | 29.17 |
| Mar 6, 2017 | 29.03 |
| Mar 3, 2017 | 29.29 |
| Mar 2, 2017 | 29.64 |
| Mar 1, 2017 | 32.11 |
| Feb 28, 2017 | 31.54 |
| Feb 27, 2017 | 31.32 |
| Feb 24, 2017 | 30.84 |
| Feb 23, 2017 | 30.65 |
| Feb 22, 2017 | 30.28 |
| Feb 21, 2017 | 29.60 |
| Feb 17, 2017 | 29.72 |
| Feb 16, 2017 | 30.19 |
| Feb 15, 2017 | 30.15 |
| Feb 14, 2017 | 30.27 |
| Feb 13, 2017 | 30.33 |
| Feb 10, 2017 | 29.56 |
| Feb 9, 2017 | 29.53 |
| Feb 8, 2017 | 28.57 |
| Feb 7, 2017 | 28.87 |
| Feb 6, 2017 | 28.87 |
| Feb 3, 2017 | 29.15 |
| Feb 2, 2017 | 28.65 |
| Feb 1, 2017 | 29.75 |
| Jan 31, 2017 | 29.50 |
| Jan 30, 2017 | 28.36 |
| Jan 27, 2017 | 28.42 |
| Jan 26, 2017 | 28.09 |
| Jan 25, 2017 | 27.82 |
| Jan 24, 2017 | 27.08 |
| Jan 23, 2017 | 26.31 |
| Jan 20, 2017 | 27.14 |
| Jan 19, 2017 | 27.38 |
| Jan 18, 2017 | 28.08 |
| Jan 17, 2017 | 27.91 |
| Jan 13, 2017 | 29.15 |
| Jan 12, 2017 | 28.66 |
| Jan 11, 2017 | 29.20 |
| Jan 10, 2017 | 28.90 |
| Jan 9, 2017 | 28.92 |
| Jan 6, 2017 | 28.85 |
| Jan 5, 2017 | 29.11 |
| Jan 4, 2017 | 29.37 |
| Jan 3, 2017 | 28.40 |
| Dec 30, 2016 | 28.55 |
| Dec 29, 2016 | 28.92 |
| Dec 28, 2016 | 29.06 |
| Dec 27, 2016 | 29.78 |
| Dec 23, 2016 | 28.95 |
| Dec 22, 2016 | 28.08 |
| Dec 21, 2016 | 28.43 |
| Dec 20, 2016 | 28.43 |
| Dec 19, 2016 | 28.26 |
| Dec 16, 2016 | 27.34 |
| Dec 15, 2016 | 27.12 |
| Dec 14, 2016 | 26.89 |
| Dec 13, 2016 | 28.02 |
| Dec 12, 2016 | 27.83 |
| Dec 9, 2016 | 28.57 |
| Dec 8, 2016 | 28.41 |
| Dec 7, 2016 | 26.42 |
| Dec 6, 2016 | 25.30 |
| Dec 5, 2016 | 24.37 |
| Dec 2, 2016 | 23.76 |
| Dec 1, 2016 | 24.18 |
| Nov 30, 2016 | 23.63 |
| Nov 29, 2016 | 24.98 |
| Nov 28, 2016 | 24.67 |
| Nov 25, 2016 | 24.67 |
| Nov 23, 2016 | 24.40 |
| Nov 22, 2016 | 24.27 |
| Nov 21, 2016 | 23.50 |
| Nov 18, 2016 | 23.49 |
| Nov 17, 2016 | 22.67 |
| Nov 16, 2016 | 24.05 |
| Nov 15, 2016 | 25.09 |
| Nov 14, 2016 | 24.18 |
| Nov 11, 2016 | 22.60 |
| Nov 10, 2016 | 21.80 |
| Nov 9, 2016 | 20.19 |
| Nov 8, 2016 | 18.80 |
| Nov 7, 2016 | 19.11 |
| Nov 4, 2016 | 18.58 |
| Nov 3, 2016 | 18.53 |
| Nov 2, 2016 | 18.29 |
| Nov 1, 2016 | 18.33 |
| Oct 31, 2016 | 18.63 |
| Oct 28, 2016 | 18.36 |
| Oct 27, 2016 | 21.07 |
| Oct 26, 2016 | 21.48 |
| Oct 25, 2016 | 21.74 |
| Oct 24, 2016 | 22.00 |
| Oct 21, 2016 | 21.95 |
| Oct 20, 2016 | 22.29 |
| Oct 19, 2016 | 22.32 |
| Oct 18, 2016 | 21.95 |
| Oct 17, 2016 | 21.79 |
| Oct 14, 2016 | 22.07 |
| Oct 13, 2016 | 22.15 |
| Oct 12, 2016 | 22.54 |
| Oct 11, 2016 | 22.39 |
| Oct 10, 2016 | 23.10 |
| Oct 7, 2016 | 22.66 |
| Oct 6, 2016 | 22.39 |
| Oct 5, 2016 | 22.83 |
| Oct 4, 2016 | 22.10 |
| Oct 3, 2016 | 21.70 |
| Sep 30, 2016 | 22.40 |
| Sep 29, 2016 | 22.20 |
| Sep 28, 2016 | 21.64 |
| Sep 27, 2016 | 22.89 |
| Sep 26, 2016 | 21.74 |
| Sep 23, 2016 | 22.45 |
| Sep 22, 2016 | 22.21 |
| Sep 21, 2016 | 21.97 |
| Sep 20, 2016 | 22.05 |
| Sep 19, 2016 | 22.19 |
| Sep 16, 2016 | 22.38 |
| Sep 15, 2016 | 22.21 |
| Sep 14, 2016 | 21.64 |
| Sep 13, 2016 | 21.76 |
| Sep 12, 2016 | 21.70 |
| Sep 9, 2016 | 21.35 |
| Sep 8, 2016 | 21.90 |
| Sep 7, 2016 | 21.60 |
| Sep 6, 2016 | 22.10 |
| Sep 2, 2016 | 22.07 |
| Sep 1, 2016 | 21.65 |
| Aug 31, 2016 | 21.50 |
| Aug 30, 2016 | 22.08 |
| Aug 29, 2016 | 22.98 |
| Aug 26, 2016 | 22.89 |
| Aug 25, 2016 | 22.25 |
| Aug 24, 2016 | 20.92 |
| Aug 23, 2016 | 20.64 |
| Aug 22, 2016 | 19.75 |
| Aug 19, 2016 | 19.12 |
| Aug 18, 2016 | 18.80 |
| Aug 17, 2016 | 18.50 |
| Aug 16, 2016 | 18.24 |
| Aug 15, 2016 | 18.21 |
| Aug 12, 2016 | 18.32 |
| Aug 11, 2016 | 17.70 |
| Aug 10, 2016 | 17.25 |
| Aug 9, 2016 | 17.99 |
| Aug 8, 2016 | 18.08 |
| Aug 5, 2016 | 17.94 |
| Aug 4, 2016 | 17.50 |
| Aug 3, 2016 | 16.94 |
| Aug 2, 2016 | 15.34 |
| Aug 1, 2016 | 16.09 |
| Jul 29, 2016 | 16.82 |
| Jul 28, 2016 | 16.74 |
| Jul 27, 2016 | 16.94 |
| Jul 26, 2016 | 17.10 |
| Jul 25, 2016 | 16.83 |
| Jul 22, 2016 | 16.74 |
| Jul 21, 2016 | 16.56 |
| Jul 20, 2016 | 16.62 |
| Jul 19, 2016 | 16.41 |
| Jul 18, 2016 | 16.61 |
| Jul 15, 2016 | 16.69 |
| Jul 14, 2016 | 17.18 |
| Jul 13, 2016 | 17.07 |
| Jul 12, 2016 | 18.48 |
| Jul 11, 2016 | 18.22 |
| Jul 8, 2016 | 17.70 |
| Jul 7, 2016 | 17.24 |
| Jul 6, 2016 | 17.20 |
| Jul 5, 2016 | 16.81 |
| Jul 1, 2016 | 17.28 |
| Jun 30, 2016 | 17.71 |
| Jun 29, 2016 | 17.35 |
| Jun 28, 2016 | 16.34 |
| Jun 27, 2016 | 15.72 |
| Jun 24, 2016 | 16.42 |
| Jun 23, 2016 | 17.43 |
| Jun 22, 2016 | 16.86 |
| Jun 21, 2016 | 16.77 |
| Jun 20, 2016 | 17.10 |
| Jun 17, 2016 | 17.10 |
| Jun 16, 2016 | 17.40 |
| Jun 15, 2016 | 17.68 |
| Jun 14, 2016 | 17.73 |
| Jun 13, 2016 | 18.45 |
| Jun 10, 2016 | 18.75 |
| Jun 9, 2016 | 19.10 |
| Jun 8, 2016 | 19.39 |
| Jun 7, 2016 | 19.29 |
| Jun 6, 2016 | 19.20 |
| Jun 3, 2016 | 18.95 |
| Jun 2, 2016 | 18.94 |
| Jun 1, 2016 | 19.05 |
| May 31, 2016 | 18.77 |
| May 27, 2016 | 18.42 |
| May 26, 2016 | 18.59 |
| May 25, 2016 | 18.45 |
| May 24, 2016 | 18.35 |
| May 23, 2016 | 17.69 |
| May 20, 2016 | 17.63 |
| May 19, 2016 | 17.54 |
| May 18, 2016 | 17.78 |
| May 17, 2016 | 17.62 |
| May 16, 2016 | 17.61 |
| May 13, 2016 | 17.29 |
| May 12, 2016 | 17.65 |
| May 11, 2016 | 17.93 |
| May 10, 2016 | 18.72 |
| May 9, 2016 | 18.53 |
| May 6, 2016 | 19.02 |
| May 5, 2016 | 18.93 |
| May 4, 2016 | 18.96 |
| May 3, 2016 | 19.34 |
| May 2, 2016 | 19.84 |
| Apr 29, 2016 | 20.37 |
| Apr 28, 2016 | 20.31 |
| Apr 27, 2016 | 19.43 |
| Apr 26, 2016 | 19.51 |
| Apr 25, 2016 | 18.79 |
| Apr 22, 2016 | 19.73 |
| Apr 21, 2016 | 19.18 |
| Apr 20, 2016 | 18.91 |
| Apr 19, 2016 | 18.64 |
| Apr 18, 2016 | 18.45 |
| Apr 15, 2016 | 17.25 |
| Apr 14, 2016 | 19.32 |
| Apr 13, 2016 | 23.12 |
| Apr 12, 2016 | 22.04 |
| Apr 11, 2016 | 21.80 |
| Apr 8, 2016 | 21.27 |
| Apr 7, 2016 | 20.65 |
| Apr 6, 2016 | 21.51 |
| Apr 5, 2016 | 21.20 |
| Apr 4, 2016 | 21.63 |
| Apr 1, 2016 | 21.03 |
| Mar 31, 2016 | 21.34 |
| Mar 30, 2016 | 21.43 |
| Mar 29, 2016 | 21.27 |
| Mar 28, 2016 | 21.00 |
| Mar 24, 2016 | 21.53 |
| Mar 23, 2016 | 21.18 |
| Mar 22, 2016 | 21.61 |
| Mar 21, 2016 | 21.19 |
| Mar 18, 2016 | 19.20 |
| Mar 17, 2016 | 18.94 |
| Mar 16, 2016 | 18.47 |
| Mar 15, 2016 | 19.33 |
| Mar 14, 2016 | 20.11 |
| Mar 11, 2016 | 19.16 |
| Mar 10, 2016 | 18.11 |
| Mar 9, 2016 | 17.80 |
| Mar 8, 2016 | 18.13 |
| Mar 7, 2016 | 18.89 |
| Mar 4, 2016 | 18.80 |
| Mar 3, 2016 | 18.71 |
| Mar 2, 2016 | 18.04 |
| Mar 1, 2016 | 18.53 |
| Feb 29, 2016 | 18.53 |
| Feb 26, 2016 | 18.70 |
| Feb 25, 2016 | 18.21 |
| Feb 24, 2016 | 17.77 |
| Feb 23, 2016 | 17.86 |
| Feb 22, 2016 | 18.37 |
| Feb 19, 2016 | 16.73 |
| Feb 18, 2016 | 16.55 |
| Feb 17, 2016 | 15.65 |
| Feb 16, 2016 | 15.41 |
| Feb 12, 2016 | 14.55 |
| Feb 11, 2016 | 13.51 |
| Feb 10, 2016 | 14.51 |
| Feb 9, 2016 | 14.39 |
| Feb 8, 2016 | 14.46 |
| Feb 5, 2016 | 14.80 |
| Feb 4, 2016 | 15.80 |
| Feb 3, 2016 | 15.92 |
| Feb 2, 2016 | 16.98 |
| Feb 1, 2016 | 17.61 |
| Jan 29, 2016 | 17.16 |
| Jan 28, 2016 | 18.12 |
| Jan 27, 2016 | 18.07 |
| Jan 26, 2016 | 18.06 |
| Jan 25, 2016 | 17.68 |
| Jan 22, 2016 | 17.79 |
| Jan 21, 2016 | 17.62 |
| Jan 20, 2016 | 17.70 |
| Jan 19, 2016 | 17.39 |
| Jan 15, 2016 | 17.50 |
| Jan 14, 2016 | 17.70 |
| Jan 13, 2016 | 17.34 |
| Jan 12, 2016 | 17.95 |
| Jan 11, 2016 | 17.89 |
| Jan 8, 2016 | 18.22 |
| Jan 7, 2016 | 18.79 |
| Jan 6, 2016 | 20.20 |
| Jan 5, 2016 | 20.36 |
| Jan 4, 2016 | 20.56 |
| Dec 31, 2015 | 21.05 |
| Dec 30, 2015 | 21.21 |
| Dec 29, 2015 | 21.26 |
| Dec 28, 2015 | 21.56 |
| Dec 24, 2015 | 21.20 |
| Dec 23, 2015 | 21.14 |
| Dec 22, 2015 | 20.43 |
| Dec 21, 2015 | 20.60 |
| Dec 18, 2015 | 20.05 |
| Dec 17, 2015 | 20.13 |
| Dec 16, 2015 | 19.70 |
| Dec 15, 2015 | 18.90 |
| Dec 14, 2015 | 18.01 |
| Dec 11, 2015 | 18.96 |
| Dec 10, 2015 | 20.37 |
| Dec 9, 2015 | 18.81 |
| Dec 8, 2015 | 18.97 |
| Dec 7, 2015 | 19.12 |
| Dec 4, 2015 | 20.06 |
| Dec 3, 2015 | 19.95 |
| Dec 2, 2015 | 20.15 |
| Dec 1, 2015 | 19.96 |
| Nov 30, 2015 | 20.03 |
| Nov 27, 2015 | 20.41 |
| Nov 25, 2015 | 20.34 |
| Nov 24, 2015 | 20.58 |
| Nov 23, 2015 | 21.54 |
| Nov 20, 2015 | 19.00 |
| Nov 19, 2015 | 19.40 |
| Nov 18, 2015 | 19.89 |
| Nov 17, 2015 | 20.82 |
| Nov 16, 2015 | 21.65 |
| Nov 13, 2015 | 21.76 |
| Nov 12, 2015 | 22.69 |
| Nov 11, 2015 | 22.95 |
| Nov 10, 2015 | 23.76 |
| Nov 9, 2015 | 24.48 |
| Nov 6, 2015 | 25.50 |
| Nov 5, 2015 | 24.34 |
| Nov 4, 2015 | 23.79 |
| Nov 3, 2015 | 23.68 |
| Nov 2, 2015 | 21.49 |
| Oct 30, 2015 | 20.00 |
| Oct 29, 2015 | 23.26 |
| Oct 28, 2015 | 25.17 |
| Oct 27, 2015 | 24.42 |
| Oct 26, 2015 | 24.51 |
| Oct 23, 2015 | 24.43 |
| Oct 22, 2015 | 24.73 |
| Oct 21, 2015 | 23.69 |
| Oct 20, 2015 | 23.86 |
| Oct 19, 2015 | 24.77 |
| Oct 16, 2015 | 25.19 |
| Oct 15, 2015 | 29.59 |
| Oct 14, 2015 | 24.78 |
| Oct 13, 2015 | 35.50 |
| Oct 12, 2015 | 35.63 |
| Oct 9, 2015 | 35.27 |
| Oct 8, 2015 | 35.35 |
| Oct 7, 2015 | 35.09 |
| Oct 6, 2015 | 33.80 |
| Oct 5, 2015 | 33.38 |
| Oct 2, 2015 | 32.53 |
| Oct 1, 2015 | 32.46 |
| Sep 30, 2015 | 32.21 |
| Sep 29, 2015 | 31.06 |
| Sep 28, 2015 | 30.93 |
| Sep 25, 2015 | 31.29 |
| Sep 24, 2015 | 31.17 |
| Sep 23, 2015 | 30.92 |
| Sep 22, 2015 | 30.59 |
| Sep 21, 2015 | 30.30 |
| Sep 18, 2015 | 29.99 |
| Sep 17, 2015 | 30.56 |
| Sep 16, 2015 | 30.77 |
| Sep 15, 2015 | 30.87 |
| Sep 14, 2015 | 30.48 |
| Sep 11, 2015 | 30.01 |
| Sep 10, 2015 | 29.50 |
| Sep 9, 2015 | 29.53 |
| Sep 8, 2015 | 29.28 |
| Sep 4, 2015 | 28.36 |
| Sep 3, 2015 | 27.21 |
| Sep 2, 2015 | 26.94 |
| Sep 1, 2015 | 27.39 |
| Aug 31, 2015 | 28.96 |
| Aug 28, 2015 | 29.41 |
| Aug 27, 2015 | 30.38 |
| Aug 26, 2015 | 29.75 |
| Aug 25, 2015 | 29.93 |
| Aug 24, 2015 | 30.01 |
| Aug 21, 2015 | 31.00 |
| Aug 20, 2015 | 32.10 |
| Aug 19, 2015 | 32.75 |
| Aug 18, 2015 | 32.76 |
| Aug 17, 2015 | 32.87 |
| Aug 14, 2015 | 32.13 |
| Aug 13, 2015 | 32.19 |
| Aug 12, 2015 | 31.91 |
| Aug 11, 2015 | 32.56 |
| Aug 10, 2015 | 32.62 |
| Aug 7, 2015 | 32.85 |
| Aug 6, 2015 | 32.60 |
| Aug 5, 2015 | 33.36 |
| Aug 4, 2015 | 31.33 |
| Aug 3, 2015 | 31.08 |
| Jul 31, 2015 | 30.71 |
| Jul 30, 2015 | 29.80 |
| Jul 29, 2015 | 28.30 |
| Jul 28, 2015 | 28.15 |
| Jul 27, 2015 | 28.46 |
| Jul 24, 2015 | 28.85 |
| Jul 23, 2015 | 29.25 |
| Jul 22, 2015 | 29.63 |
| Jul 21, 2015 | 29.46 |
| Jul 20, 2015 | 29.30 |
| Jul 17, 2015 | 28.85 |
| Jul 16, 2015 | 28.01 |
| Jul 15, 2015 | 27.75 |
| Jul 14, 2015 | 27.59 |
| Jul 13, 2015 | 27.65 |
| Jul 10, 2015 | 27.42 |
| Jul 9, 2015 | 26.89 |
| Jul 8, 2015 | 26.60 |
| Jul 7, 2015 | 26.79 |
| Jul 6, 2015 | 27.42 |
| Jul 2, 2015 | 26.47 |
| Jul 1, 2015 | 26.87 |
| Jun 30, 2015 | 26.43 |
| Jun 29, 2015 | 26.43 |
| Jun 26, 2015 | 26.62 |
| Jun 25, 2015 | 26.42 |
| Jun 24, 2015 | 26.06 |
| Jun 23, 2015 | 25.81 |
| Jun 22, 2015 | 25.67 |
| Jun 19, 2015 | 24.98 |
| Jun 18, 2015 | 24.75 |
| Jun 17, 2015 | 24.59 |
| Jun 16, 2015 | 24.96 |
| Jun 15, 2015 | 24.84 |
| Jun 12, 2015 | 24.88 |
| Jun 11, 2015 | 24.96 |
| Jun 10, 2015 | 25.10 |
| Jun 9, 2015 | 24.76 |
| Jun 8, 2015 | 24.62 |
| Jun 5, 2015 | 24.49 |
| Jun 4, 2015 | 24.00 |
| Jun 3, 2015 | 23.99 |
| Jun 2, 2015 | 23.65 |
| Jun 1, 2015 | 23.49 |
| May 29, 2015 | 23.54 |
| May 28, 2015 | 23.54 |
| May 27, 2015 | 23.72 |
| May 26, 2015 | 23.41 |
| May 22, 2015 | 23.52 |
| May 21, 2015 | 23.77 |
| May 20, 2015 | 23.89 |
| May 19, 2015 | 23.92 |
| May 18, 2015 | 23.64 |
| May 15, 2015 | 23.34 |
| May 14, 2015 | 23.46 |
| May 13, 2015 | 23.50 |
| May 12, 2015 | 23.20 |
| May 11, 2015 | 23.07 |
| May 8, 2015 | 23.11 |
| May 7, 2015 | 23.08 |
| May 6, 2015 | 23.01 |
| May 5, 2015 | 23.25 |
| May 4, 2015 | 23.33 |
| May 1, 2015 | 23.00 |
| Apr 30, 2015 | 22.95 |
| Apr 29, 2015 | 23.18 |
| Apr 28, 2015 | 22.89 |
| Apr 27, 2015 | 22.77 |
| Apr 24, 2015 | 23.07 |
| Apr 23, 2015 | 23.18 |
| Apr 22, 2015 | 23.04 |
| Apr 21, 2015 | 23.07 |
| Apr 20, 2015 | 22.38 |
| Apr 17, 2015 | 22.05 |
| Apr 16, 2015 | 22.68 |
| Apr 15, 2015 | 22.83 |
| Apr 14, 2015 | 22.73 |
| Apr 13, 2015 | 22.84 |
| Apr 10, 2015 | 22.64 |
| Apr 9, 2015 | 22.41 |
| Apr 8, 2015 | 22.37 |
| Apr 7, 2015 | 22.61 |
| Apr 6, 2015 | 22.66 |
| Apr 2, 2015 | 22.99 |
| Apr 1, 2015 | 22.84 |
| Mar 31, 2015 | 23.26 |
| Mar 30, 2015 | 23.13 |
| Mar 27, 2015 | 22.97 |
| Mar 26, 2015 | 22.96 |
| Mar 25, 2015 | 23.37 |
| Mar 24, 2015 | 23.78 |
| Mar 23, 2015 | 23.93 |
| Mar 20, 2015 | 24.32 |
| Mar 19, 2015 | 24.11 |
| Mar 18, 2015 | 24.12 |
| Mar 17, 2015 | 23.67 |
| Mar 16, 2015 | 23.63 |
| Mar 13, 2015 | 23.25 |
| Mar 12, 2015 | 23.11 |
| Mar 11, 2015 | 22.19 |
| Mar 10, 2015 | 21.92 |
| Mar 9, 2015 | 22.06 |
| Mar 6, 2015 | 22.18 |
| Mar 5, 2015 | 22.52 |
| Mar 4, 2015 | 22.06 |
| Mar 3, 2015 | 22.21 |
| Mar 2, 2015 | 22.40 |
| Feb 27, 2015 | 22.10 |
| Feb 26, 2015 | 22.56 |
| Feb 25, 2015 | 22.49 |
| Feb 24, 2015 | 22.66 |
| Feb 23, 2015 | 22.84 |
| Feb 20, 2015 | 22.58 |
| Feb 19, 2015 | 23.24 |
| Feb 18, 2015 | 23.19 |
| Feb 17, 2015 | 23.14 |
| Feb 13, 2015 | 22.85 |
| Feb 12, 2015 | 23.08 |
| Feb 11, 2015 | 22.48 |
| Feb 10, 2015 | 22.60 |
| Feb 9, 2015 | 22.27 |
| Feb 6, 2015 | 22.25 |
| Feb 5, 2015 | 21.97 |
| Feb 4, 2015 | 21.90 |
| Feb 3, 2015 | 21.89 |
| Feb 2, 2015 | 21.50 |
| Jan 30, 2015 | 21.09 |
| Jan 29, 2015 | 21.02 |
| Jan 28, 2015 | 20.69 |
| Jan 27, 2015 | 21.24 |
| Jan 26, 2015 | 21.15 |
| Jan 23, 2015 | 21.04 |
| Jan 22, 2015 | 21.19 |
| Jan 21, 2015 | 20.33 |
| Jan 20, 2015 | 19.98 |
| Jan 16, 2015 | 20.05 |
| Jan 15, 2015 | 19.93 |
| Jan 14, 2015 | 19.94 |
| Jan 13, 2015 | 20.00 |
| Jan 12, 2015 | 20.22 |
| Jan 9, 2015 | 20.08 |
| Jan 8, 2015 | 20.42 |
| Jan 7, 2015 | 19.69 |
| Jan 6, 2015 | 19.05 |
| Jan 5, 2015 | 19.06 |
| Jan 2, 2015 | 19.15 |
| Dec 31, 2014 | 19.45 |
| Dec 30, 2014 | 19.66 |
| Dec 29, 2014 | 19.72 |
| Dec 26, 2014 | 19.74 |
| Dec 24, 2014 | 19.83 |
| Dec 23, 2014 | 19.75 |
| Dec 22, 2014 | 19.80 |
| Dec 19, 2014 | 19.91 |
| Dec 18, 2014 | 20.08 |
| Dec 17, 2014 | 19.93 |
| Dec 16, 2014 | 19.76 |
| Dec 15, 2014 | 19.75 |
| Dec 12, 2014 | 19.31 |
| Dec 11, 2014 | 19.31 |
| Dec 10, 2014 | 19.36 |
| Dec 9, 2014 | 20.06 |
| Dec 8, 2014 | 19.28 |
| Dec 5, 2014 | 19.33 |
| Dec 4, 2014 | 18.96 |
| Dec 3, 2014 | 19.02 |
| Dec 2, 2014 | 18.86 |
| Dec 1, 2014 | 19.03 |
| Nov 28, 2014 | 19.73 |
| Nov 26, 2014 | 19.94 |
| Nov 25, 2014 | 19.39 |
| Nov 24, 2014 | 19.26 |
| Nov 21, 2014 | 18.77 |
| Nov 20, 2014 | 18.73 |
| Nov 19, 2014 | 18.56 |
| Nov 18, 2014 | 19.00 |
| Nov 17, 2014 | 19.10 |
| Nov 14, 2014 | 19.44 |
| Nov 13, 2014 | 19.77 |
| Nov 12, 2014 | 20.08 |
| Nov 11, 2014 | 19.87 |
| Nov 10, 2014 | 19.62 |
| Nov 7, 2014 | 19.50 |
| Nov 6, 2014 | 19.45 |
| Nov 5, 2014 | 19.18 |
| Nov 4, 2014 | 19.07 |
| Nov 3, 2014 | 19.03 |
| Oct 31, 2014 | 19.25 |
| Oct 30, 2014 | 18.26 |
| Oct 29, 2014 | 18.42 |
| Oct 28, 2014 | 18.27 |
| Oct 27, 2014 | 17.75 |
| Oct 24, 2014 | 17.62 |
| Oct 23, 2014 | 17.40 |
| Oct 22, 2014 | 17.58 |
| Oct 21, 2014 | 17.59 |
| Oct 20, 2014 | 17.18 |
| Oct 17, 2014 | 17.01 |
| Oct 16, 2014 | 16.90 |
| Oct 15, 2014 | 16.75 |
| Oct 14, 2014 | 16.75 |
| Oct 13, 2014 | 16.51 |
| Oct 10, 2014 | 16.42 |
| Oct 9, 2014 | 16.57 |
| Oct 8, 2014 | 16.92 |
| Oct 7, 2014 | 17.13 |
| Oct 6, 2014 | 17.78 |
| Oct 3, 2014 | 18.58 |
| Oct 2, 2014 | 18.44 |
| Oct 1, 2014 | 18.19 |
| Sep 30, 2014 | 18.18 |
| Sep 29, 2014 | 18.41 |
| Sep 26, 2014 | 18.48 |
| Sep 25, 2014 | 18.22 |
| Sep 24, 2014 | 18.57 |
| Sep 23, 2014 | 18.46 |
| Sep 22, 2014 | 18.82 |
| Sep 19, 2014 | 19.23 |
| Sep 18, 2014 | 19.33 |
| Sep 17, 2014 | 18.85 |
| Sep 16, 2014 | 18.43 |
| Sep 15, 2014 | 18.65 |
| Sep 12, 2014 | 18.90 |
| Sep 11, 2014 | 19.42 |
| Sep 10, 2014 | 19.00 |
| Sep 9, 2014 | 18.64 |
| Sep 8, 2014 | 19.04 |
| Sep 5, 2014 | 19.12 |
| Sep 4, 2014 | 18.98 |
| Sep 3, 2014 | 19.08 |
| Sep 2, 2014 | 19.24 |
| Aug 29, 2014 | 19.25 |
| Aug 28, 2014 | 19.47 |
| Aug 27, 2014 | 19.54 |
| Aug 26, 2014 | 19.47 |
| Aug 25, 2014 | 19.50 |
| Aug 22, 2014 | 19.43 |
| Aug 21, 2014 | 19.61 |
| Aug 20, 2014 | 19.50 |
| Aug 19, 2014 | 19.80 |
| Aug 18, 2014 | 19.99 |
| Aug 15, 2014 | 19.70 |
| Aug 14, 2014 | 19.84 |
| Aug 13, 2014 | 19.94 |
| Aug 12, 2014 | 19.95 |
| Aug 11, 2014 | 20.39 |
| Aug 8, 2014 | 19.88 |
| Aug 7, 2014 | 19.49 |
| Aug 6, 2014 | 19.06 |
| Aug 5, 2014 | 18.44 |
| Aug 4, 2014 | 18.63 |
| Aug 1, 2014 | 18.53 |
| Jul 31, 2014 | 18.65 |
| Jul 30, 2014 | 18.73 |
| Jul 29, 2014 | 18.65 |
| Jul 28, 2014 | 18.42 |
| Jul 25, 2014 | 18.25 |
| Jul 24, 2014 | 18.14 |
| Jul 23, 2014 | 17.86 |
| Jul 22, 2014 | 17.76 |
| Jul 21, 2014 | 17.70 |
| Jul 18, 2014 | 18.15 |
| Jul 17, 2014 | 17.48 |
| Jul 16, 2014 | 17.84 |
| Jul 15, 2014 | 17.96 |
| Jul 14, 2014 | 18.41 |
| Jul 11, 2014 | 18.35 |
| Jul 10, 2014 | 18.77 |
| Jul 9, 2014 | 18.83 |
| Jul 8, 2014 | 18.19 |
| Jul 7, 2014 | 18.51 |
| Jul 3, 2014 | 18.76 |
| Jul 2, 2014 | 18.88 |
| Jul 1, 2014 | 18.98 |
| Jun 30, 2014 | 18.37 |
| Jun 27, 2014 | 18.76 |
| Jun 26, 2014 | 18.55 |
| Jun 25, 2014 | 18.44 |
| Jun 24, 2014 | 18.29 |
| Jun 23, 2014 | 18.26 |
| Jun 20, 2014 | 18.66 |
| Jun 19, 2014 | 18.10 |
| Jun 18, 2014 | 18.66 |
| Jun 17, 2014 | 19.27 |
| Jun 16, 2014 | 19.40 |
| Jun 13, 2014 | 18.91 |
| Jun 12, 2014 | 19.11 |
| Jun 11, 2014 | 19.34 |
| Jun 10, 2014 | 19.53 |
| Jun 9, 2014 | 19.91 |
| Jun 6, 2014 | 19.96 |
| Jun 5, 2014 | 19.86 |
| Jun 4, 2014 | 19.56 |
| Jun 3, 2014 | 19.54 |
| Jun 2, 2014 | 19.12 |
| May 30, 2014 | 19.21 |
| May 29, 2014 | 19.61 |
| May 28, 2014 | 19.61 |
| May 27, 2014 | 20.11 |
| May 23, 2014 | 19.75 |
| May 22, 2014 | 19.41 |
| May 21, 2014 | 19.02 |
| May 20, 2014 | 19.19 |
| May 19, 2014 | 19.06 |
| May 16, 2014 | 18.81 |
| May 15, 2014 | 18.98 |
| May 14, 2014 | 19.31 |
| May 13, 2014 | 20.20 |
| May 12, 2014 | 20.40 |
| May 9, 2014 | 19.93 |
| May 8, 2014 | 19.99 |
| May 7, 2014 | 20.50 |
| May 6, 2014 | 20.75 |
| May 5, 2014 | 20.07 |
| May 2, 2014 | 20.56 |
| May 1, 2014 | 20.37 |
| Apr 30, 2014 | 20.15 |
| Apr 29, 2014 | 19.82 |
| Apr 28, 2014 | 19.85 |
| Apr 25, 2014 | 20.08 |
| Apr 24, 2014 | 20.97 |
| Apr 23, 2014 | 21.25 |
| Apr 22, 2014 | 21.43 |
| Apr 21, 2014 | 21.28 |
| Apr 17, 2014 | 21.33 |
| Apr 16, 2014 | 20.32 |
| Apr 15, 2014 | 20.04 |
| Apr 14, 2014 | 20.21 |
| Apr 11, 2014 | 20.11 |
| Apr 10, 2014 | 18.61 |
| Apr 9, 2014 | 19.18 |
| Apr 8, 2014 | 19.50 |
| Apr 7, 2014 | 18.36 |
| Apr 4, 2014 | 20.00 |
| Apr 3, 2014 | 20.42 |
| Apr 2, 2014 | 21.02 |
| Apr 1, 2014 | 21.44 |
| Mar 31, 2014 | 21.44 |
| Mar 28, 2014 | 21.98 |
| Mar 27, 2014 | 19.21 |
| Mar 26, 2014 | 19.62 |
| Mar 25, 2014 | 20.84 |
| Mar 24, 2014 | 21.44 |
| Mar 21, 2014 | 21.61 |
| Mar 20, 2014 | 22.46 |
| Mar 19, 2014 | 23.22 |
| Mar 18, 2014 | 25.38 |
| Mar 17, 2014 | 25.68 |
| Mar 14, 2014 | 26.39 |
| Mar 13, 2014 | 25.11 |
| Mar 12, 2014 | 26.05 |
| Mar 11, 2014 | 25.38 |
| Mar 10, 2014 | 25.27 |
| Mar 7, 2014 | 25.34 |
| Mar 6, 2014 | 25.53 |
| Mar 5, 2014 | 24.88 |
| Mar 4, 2014 | 24.56 |
| Mar 3, 2014 | 22.83 |
| Feb 28, 2014 | 23.27 |
| Feb 27, 2014 | 23.60 |
| Feb 26, 2014 | 23.52 |
| Feb 25, 2014 | 22.49 |
| Feb 24, 2014 | 22.26 |
| Feb 21, 2014 | 21.59 |
| Feb 20, 2014 | 21.66 |
| Feb 19, 2014 | 21.27 |
| Feb 18, 2014 | 21.70 |
| Feb 14, 2014 | 20.80 |
| Feb 13, 2014 | 20.63 |
| Feb 12, 2014 | 20.33 |
| Feb 11, 2014 | 20.17 |
| Feb 10, 2014 | 20.06 |
| Feb 7, 2014 | 20.03 |
| Feb 6, 2014 | 19.58 |
| Feb 5, 2014 | 19.07 |
| Feb 4, 2014 | 19.03 |
| Feb 3, 2014 | 19.35 |
| Jan 31, 2014 | 20.69 |
| Jan 30, 2014 | 20.67 |
| Jan 29, 2014 | 19.99 |
| Jan 28, 2014 | 20.17 |
| Jan 27, 2014 | 19.93 |
| Jan 24, 2014 | 19.95 |
| Jan 23, 2014 | 20.17 |
| Jan 22, 2014 | 20.26 |
| Jan 21, 2014 | 20.15 |
| Jan 17, 2014 | 20.06 |
| Jan 16, 2014 | 19.75 |
| Jan 15, 2014 | 19.89 |
| Jan 14, 2014 | 19.73 |
| Jan 13, 2014 | 19.42 |
| Jan 10, 2014 | 19.70 |
| Jan 9, 2014 | 20.10 |
| Jan 8, 2014 | 19.59 |
| Jan 7, 2014 | 18.90 |
| Jan 6, 2014 | 18.89 |
| Jan 3, 2014 | 18.99 |
| Jan 2, 2014 | 18.99 |
| Dec 31, 2013 | 19.61 |
| Dec 30, 2013 | 19.34 |
| Dec 27, 2013 | 19.57 |
| Dec 26, 2013 | 19.78 |
| Dec 24, 2013 | 19.98 |
| Dec 23, 2013 | 20.01 |
| Dec 20, 2013 | 19.65 |
| Dec 19, 2013 | 19.71 |
| Dec 18, 2013 | 20.00 |
| Dec 17, 2013 | 19.75 |
| Dec 16, 2013 | 19.88 |
| Dec 13, 2013 | 19.65 |
| Dec 12, 2013 | 19.40 |
| Dec 11, 2013 | 19.27 |
| Dec 10, 2013 | 19.81 |
| Dec 9, 2013 | 19.74 |
| Dec 6, 2013 | 19.89 |
| Dec 5, 2013 | 20.00 |
| Dec 4, 2013 | 20.07 |
| Dec 3, 2013 | 19.86 |
| Dec 2, 2013 | 19.96 |
| Nov 29, 2013 | 20.49 |
| Nov 27, 2013 | 20.11 |
| Nov 26, 2013 | 19.23 |
| Nov 25, 2013 | 18.92 |
| Nov 22, 2013 | 19.12 |
| Nov 21, 2013 | 18.82 |
| Nov 20, 2013 | 18.30 |
| Nov 19, 2013 | 18.25 |
| Nov 18, 2013 | 18.49 |
| Nov 15, 2013 | 18.71 |
| Nov 14, 2013 | 18.03 |
| Nov 13, 2013 | 17.28 |
| Nov 12, 2013 | 17.09 |
| Nov 11, 2013 | 16.66 |
| Nov 8, 2013 | 17.01 |
| Nov 7, 2013 | 16.26 |
| Nov 6, 2013 | 16.82 |
| Nov 5, 2013 | 17.25 |
| Nov 4, 2013 | 15.32 |
| Nov 1, 2013 | 15.02 |
| Oct 31, 2013 | 15.10 |
| Oct 30, 2013 | 14.76 |
| Oct 29, 2013 | 16.65 |
| Oct 28, 2013 | 16.64 |
| Oct 25, 2013 | 16.63 |
| Oct 24, 2013 | 16.61 |
| Oct 23, 2013 | 16.14 |
| Oct 22, 2013 | 16.97 |
| Oct 21, 2013 | 17.59 |
| Oct 18, 2013 | 17.63 |
| Oct 17, 2013 | 17.44 |
| Oct 16, 2013 | 17.42 |
| Oct 15, 2013 | 16.96 |
| Oct 14, 2013 | 17.00 |
| Oct 11, 2013 | 16.48 |
| Oct 10, 2013 | 16.30 |
| Oct 9, 2013 | 15.87 |
| Oct 8, 2013 | 15.39 |
| Oct 7, 2013 | 16.13 |
| Oct 4, 2013 | 16.28 |
| Oct 3, 2013 | 16.15 |
| Oct 2, 2013 | 16.19 |
| Oct 1, 2013 | 16.48 |
| Sep 30, 2013 | 16.20 |
| Sep 27, 2013 | 16.18 |
| Sep 26, 2013 | 16.39 |
| Sep 25, 2013 | 16.21 |
| Sep 24, 2013 | 16.26 |
| Sep 23, 2013 | 16.11 |
| Sep 20, 2013 | 16.65 |
| Sep 19, 2013 | 16.59 |
| Sep 18, 2013 | 16.75 |
| Sep 17, 2013 | 16.74 |
| Sep 16, 2013 | 15.81 |
| Sep 13, 2013 | 16.01 |
| Sep 12, 2013 | 15.89 |
| Sep 11, 2013 | 16.06 |
| Sep 10, 2013 | 15.88 |
| Sep 9, 2013 | 15.17 |
| Sep 6, 2013 | 15.73 |
| Sep 5, 2013 | 15.80 |
| Sep 4, 2013 | 16.16 |
| Sep 3, 2013 | 16.14 |
| Aug 30, 2013 | 16.19 |
| Aug 29, 2013 | 16.16 |
| Aug 28, 2013 | 16.06 |
| Aug 27, 2013 | 15.56 |
| Aug 26, 2013 | 16.35 |
| Aug 23, 2013 | 16.59 |
| Aug 22, 2013 | 16.58 |
| Aug 21, 2013 | 15.95 |
| Aug 20, 2013 | 16.46 |
| Aug 19, 2013 | 16.56 |
| Aug 16, 2013 | 16.86 |
| Aug 15, 2013 | 16.45 |
| Aug 14, 2013 | 17.03 |
| Aug 13, 2013 | 17.20 |
| Aug 12, 2013 | 16.39 |
| Aug 9, 2013 | 16.75 |
| Aug 8, 2013 | 16.30 |
| Aug 7, 2013 | 15.37 |
| Aug 6, 2013 | 14.56 |
| Aug 5, 2013 | 14.50 |
| Aug 2, 2013 | 14.26 |
| Aug 1, 2013 | 14.00 |
| Jul 31, 2013 | 13.56 |
| Jul 30, 2013 | 13.45 |
| Jul 29, 2013 | 13.57 |
| Jul 26, 2013 | 13.47 |
| Jul 25, 2013 | 13.26 |
| Jul 24, 2013 | 13.18 |
| Jul 23, 2013 | 12.84 |
| Jul 22, 2013 | 12.66 |
| Jul 19, 2013 | 12.85 |
| Jul 18, 2013 | 12.57 |
| Jul 17, 2013 | 12.65 |
| Jul 16, 2013 | 12.69 |
| Jul 15, 2013 | 13.01 |
| Jul 12, 2013 | 12.71 |
| Jul 11, 2013 | 12.35 |
| Jul 10, 2013 | 12.25 |
| Jul 9, 2013 | 12.20 |
| Jul 8, 2013 | 12.28 |
| Jul 5, 2013 | 11.91 |
| Jul 3, 2013 | 11.74 |
| Jul 2, 2013 | 11.64 |
| Jul 1, 2013 | 11.50 |
| Jun 28, 2013 | 11.45 |
| Jun 27, 2013 | 11.41 |
| Jun 26, 2013 | 11.78 |
| Jun 25, 2013 | 11.57 |
| Jun 24, 2013 | 11.16 |
| Jun 21, 2013 | 11.89 |
| Jun 20, 2013 | 11.99 |
| Jun 19, 2013 | 12.24 |
| Jun 18, 2013 | 12.14 |
| Jun 17, 2013 | 11.77 |
| Jun 14, 2013 | 11.57 |
| Jun 13, 2013 | 11.57 |
| Jun 12, 2013 | 11.32 |
| Jun 11, 2013 | 11.39 |
| Jun 10, 2013 | 11.42 |
| Jun 7, 2013 | 11.41 |
| Jun 6, 2013 | 11.95 |
| Jun 5, 2013 | 12.09 |
| Jun 4, 2013 | 12.13 |
| Jun 3, 2013 | 12.13 |
| May 31, 2013 | 11.70 |
| May 30, 2013 | 11.59 |
| May 29, 2013 | 11.24 |
| May 28, 2013 | 10.70 |
| May 24, 2013 | 10.41 |
| May 23, 2013 | 10.25 |
| May 22, 2013 | 9.81 |
| May 21, 2013 | 10.08 |
| May 20, 2013 | 10.10 |
| May 17, 2013 | 10.10 |
| May 16, 2013 | 10.11 |
| May 15, 2013 | 10.21 |
| May 14, 2013 | 10.15 |
| May 13, 2013 | 10.16 |
| May 10, 2013 | 10.21 |
| May 9, 2013 | 10.24 |
| May 8, 2013 | 9.99 |
| May 7, 2013 | 10.05 |
| May 6, 2013 | 9.90 |
| May 3, 2013 | 9.87 |
| May 2, 2013 | 9.86 |
| May 1, 2013 | 9.44 |
| Apr 30, 2013 | 10.19 |
| Apr 29, 2013 | 10.13 |
| Apr 26, 2013 | 10.06 |
| Apr 25, 2013 | 9.85 |
| Apr 24, 2013 | 9.86 |
| Apr 23, 2013 | 9.87 |
| Apr 22, 2013 | 9.69 |
| Apr 19, 2013 | 9.38 |
| Apr 18, 2013 | 9.18 |
| Apr 17, 2013 | 9.00 |
| Apr 16, 2013 | 8.94 |
| Apr 15, 2013 | 8.82 |
| Apr 12, 2013 | 8.90 |
| Apr 11, 2013 | 8.94 |
| Apr 10, 2013 | 9.04 |
| Apr 9, 2013 | 8.88 |
| Apr 8, 2013 | 9.14 |
| Apr 5, 2013 | 8.89 |
| Apr 4, 2013 | 8.95 |
| Apr 3, 2013 | 8.90 |
| Apr 2, 2013 | 8.89 |
| Apr 1, 2013 | 8.99 |
| Mar 28, 2013 | 8.97 |
| Mar 27, 2013 | 9.04 |
| Mar 26, 2013 | 8.97 |
| Mar 25, 2013 | 8.89 |
| Mar 22, 2013 | 8.89 |
| Mar 21, 2013 | 8.85 |
| Mar 20, 2013 | 8.91 |
| Mar 19, 2013 | 8.82 |
| Mar 18, 2013 | 8.85 |
| Mar 15, 2013 | 8.79 |
| Mar 14, 2013 | 8.80 |
| Mar 13, 2013 | 8.82 |
| Mar 12, 2013 | 8.60 |
| Mar 11, 2013 | 8.94 |
| Mar 8, 2013 | 8.94 |
| Mar 7, 2013 | 8.76 |
| Mar 6, 2013 | 8.77 |
| Mar 5, 2013 | 8.70 |
| Mar 4, 2013 | 8.51 |
| Mar 1, 2013 | 8.50 |
| Feb 28, 2013 | 8.42 |
| Feb 27, 2013 | 8.27 |
| Feb 26, 2013 | 8.27 |
| Feb 25, 2013 | 8.18 |
| Feb 22, 2013 | 8.40 |
| Feb 21, 2013 | 8.39 |
| Feb 20, 2013 | 8.72 |
| Feb 19, 2013 | 8.87 |
| Feb 15, 2013 | 8.92 |
| Feb 14, 2013 | 8.94 |
| Feb 13, 2013 | 8.86 |
| Feb 12, 2013 | 8.85 |
| Feb 11, 2013 | 8.78 |
| Feb 8, 2013 | 8.51 |
| Feb 7, 2013 | 8.37 |
| Feb 6, 2013 | 8.23 |
| Feb 5, 2013 | 8.34 |
| Feb 4, 2013 | 8.25 |
| Feb 1, 2013 | 8.19 |
| Jan 31, 2013 | 7.99 |
| Jan 30, 2013 | 7.84 |
| Jan 29, 2013 | 7.63 |
| Jan 28, 2013 | 7.60 |
| Jan 25, 2013 | 7.54 |
| Jan 24, 2013 | 7.51 |
| Jan 23, 2013 | 7.66 |
| Jan 22, 2013 | 7.80 |
| Jan 18, 2013 | 7.55 |
| Jan 17, 2013 | 7.51 |
| Jan 16, 2013 | 7.50 |
| Jan 15, 2013 | 7.45 |
| Jan 14, 2013 | 7.54 |
| Jan 11, 2013 | 7.41 |
| Jan 10, 2013 | 7.20 |
| Jan 9, 2013 | 7.39 |
| Jan 8, 2013 | 7.43 |
| Jan 7, 2013 | 7.24 |
| Jan 4, 2013 | 7.26 |
| Jan 3, 2013 | 7.16 |
| Jan 2, 2013 | 7.11 |
| Dec 31, 2012 | 6.95 |
| Dec 28, 2012 | 6.76 |
| Dec 27, 2012 | 6.85 |
| Dec 26, 2012 | 6.69 |
| Dec 24, 2012 | 6.77 |
| Dec 21, 2012 | 6.92 |
| Dec 20, 2012 | 6.97 |
| Dec 19, 2012 | 6.93 |
| Dec 18, 2012 | 6.86 |
| Dec 17, 2012 | 6.68 |
| Dec 14, 2012 | 6.61 |
| Dec 13, 2012 | 6.60 |
| Dec 12, 2012 | 6.55 |
| Dec 11, 2012 | 6.57 |
| Dec 10, 2012 | 6.59 |
| Dec 7, 2012 | 6.59 |
| Dec 6, 2012 | 6.62 |
| Dec 5, 2012 | 6.66 |
| Dec 4, 2012 | 6.61 |
| Dec 3, 2012 | 6.63 |
| Nov 30, 2012 | 6.66 |
| Nov 29, 2012 | 6.73 |
| Nov 28, 2012 | 6.72 |
| Nov 27, 2012 | 6.85 |
| Nov 26, 2012 | 6.82 |
| Nov 23, 2012 | 6.76 |
| Nov 21, 2012 | 6.52 |
| Nov 20, 2012 | 6.45 |
| Nov 19, 2012 | 6.58 |
| Nov 16, 2012 | 6.51 |
| Nov 15, 2012 | 6.30 |
| Nov 14, 2012 | 6.38 |
| Nov 13, 2012 | 6.78 |
| Nov 12, 2012 | 6.87 |
| Nov 9, 2012 | 6.94 |
| Nov 8, 2012 | 6.90 |
| Nov 7, 2012 | 6.91 |
| Nov 6, 2012 | 7.03 |
| Nov 5, 2012 | 6.96 |
| Nov 2, 2012 | 6.89 |
| Nov 1, 2012 | 6.88 |
| Oct 31, 2012 | 7.03 |
| Oct 26, 2012 | 6.81 |
| Oct 25, 2012 | 6.75 |
| Oct 24, 2012 | 6.72 |
| Oct 23, 2012 | 6.72 |
| Oct 22, 2012 | 6.72 |
| Oct 19, 2012 | 6.66 |
| Oct 18, 2012 | 6.88 |
| Oct 17, 2012 | 7.00 |
| Oct 16, 2012 | 7.00 |
| Oct 15, 2012 | 6.93 |
| Oct 12, 2012 | 6.82 |
| Oct 11, 2012 | 6.91 |
| Oct 10, 2012 | 6.91 |
| Oct 9, 2012 | 6.81 |
| Oct 8, 2012 | 6.93 |
| Oct 5, 2012 | 6.86 |
| Oct 4, 2012 | 6.89 |
| Oct 3, 2012 | 6.82 |
| Oct 2, 2012 | 6.67 |
| Oct 1, 2012 | 6.55 |
| Sep 28, 2012 | 6.51 |
| Sep 27, 2012 | 6.51 |
| Sep 26, 2012 | 6.54 |
| Sep 25, 2012 | 6.49 |
| Sep 24, 2012 | 6.46 |
| Sep 21, 2012 | 6.47 |
| Sep 20, 2012 | 6.49 |
| Sep 19, 2012 | 6.49 |
| Sep 18, 2012 | 6.56 |
| Sep 17, 2012 | 6.64 |
| Sep 14, 2012 | 6.59 |
| Sep 13, 2012 | 6.57 |
| Sep 12, 2012 | 6.50 |
| Sep 11, 2012 | 6.42 |
| Sep 10, 2012 | 6.39 |
| Sep 7, 2012 | 6.29 |
| Sep 6, 2012 | 6.16 |
| Sep 5, 2012 | 6.04 |
| Sep 4, 2012 | 5.92 |
| Aug 31, 2012 | 5.89 |
| Aug 30, 2012 | 5.88 |
| Aug 29, 2012 | 5.83 |
| Aug 28, 2012 | 5.65 |
| Aug 27, 2012 | 5.68 |
| Aug 24, 2012 | 5.67 |
| Aug 23, 2012 | 5.63 |
| Aug 22, 2012 | 5.77 |
| Aug 21, 2012 | 5.78 |
| Aug 20, 2012 | 5.74 |
| Aug 17, 2012 | 5.75 |
| Aug 16, 2012 | 5.73 |
| Aug 15, 2012 | 5.63 |
| Aug 14, 2012 | 5.60 |
| Aug 13, 2012 | 5.57 |
| Aug 10, 2012 | 5.54 |
| Aug 9, 2012 | 5.45 |
| Aug 8, 2012 | 5.25 |
| Aug 7, 2012 | 5.26 |
| Aug 6, 2012 | 5.23 |
| Aug 3, 2012 | 5.20 |
| Aug 2, 2012 | 5.10 |
| Aug 1, 2012 | 5.07 |
| Jul 31, 2012 | 5.04 |
| Jul 30, 2012 | 5.08 |
| Jul 27, 2012 | 5.04 |
| Jul 26, 2012 | 5.06 |
| Jul 25, 2012 | 5.11 |
| Jul 24, 2012 | 5.09 |
| Jul 23, 2012 | 5.09 |
| Jul 20, 2012 | 5.11 |
| Jul 19, 2012 | 5.11 |
| Jul 18, 2012 | 5.12 |
| Jul 17, 2012 | 5.08 |
| Jul 16, 2012 | 5.07 |
| Jul 13, 2012 | 5.05 |
| Jul 12, 2012 | 4.93 |
| Jul 11, 2012 | 4.94 |
| Jul 10, 2012 | 4.97 |
| Jul 9, 2012 | 5.05 |
| Jul 6, 2012 | 5.06 |
| Jul 5, 2012 | 5.03 |
| Jul 3, 2012 | 5.03 |
| Jul 2, 2012 | 5.01 |
| Jun 29, 2012 | 4.94 |
| Jun 28, 2012 | 4.86 |
| Jun 27, 2012 | 4.85 |
| Jun 26, 2012 | 4.72 |
| Jun 25, 2012 | 4.84 |
| Jun 22, 2012 | 4.80 |
| Jun 21, 2012 | 4.62 |
| Jun 20, 2012 | 4.67 |
| Jun 19, 2012 | 4.70 |
| Jun 18, 2012 | 4.55 |
| Jun 15, 2012 | 4.62 |
| Jun 14, 2012 | 4.68 |
| Jun 13, 2012 | 4.56 |
| Jun 12, 2012 | 4.62 |
| Jun 11, 2012 | 4.66 |
| Jun 8, 2012 | 4.65 |
| Jun 7, 2012 | 4.61 |
| Jun 6, 2012 | 4.71 |
| Jun 5, 2012 | 4.63 |
| Jun 4, 2012 | 4.70 |
| Jun 1, 2012 | 4.54 |
| May 31, 2012 | 4.70 |
| May 30, 2012 | 4.70 |
| May 29, 2012 | 4.63 |
| May 25, 2012 | 4.62 |
| May 24, 2012 | 4.59 |
| May 23, 2012 | 4.60 |
| May 22, 2012 | 4.60 |
| May 21, 2012 | 4.66 |
| May 18, 2012 | 4.65 |
| May 17, 2012 | 4.70 |
| May 16, 2012 | 4.73 |
| May 15, 2012 | 4.72 |
| May 14, 2012 | 4.72 |
| May 11, 2012 | 4.70 |
| May 10, 2012 | 4.70 |
| May 9, 2012 | 4.70 |
| May 8, 2012 | 4.73 |
| May 7, 2012 | 4.62 |
| May 4, 2012 | 4.59 |
| May 3, 2012 | 4.48 |
| May 2, 2012 | 4.51 |
| May 1, 2012 | 4.44 |
| Apr 30, 2012 | 4.44 |
| Apr 27, 2012 | 4.47 |
| Apr 26, 2012 | 4.45 |
| Apr 25, 2012 | 4.41 |
| Apr 24, 2012 | 4.38 |
| Apr 23, 2012 | 4.33 |
| Apr 20, 2012 | 4.43 |
| Apr 19, 2012 | 4.41 |
| Apr 18, 2012 | 4.32 |
| Apr 17, 2012 | 4.33 |
| Apr 16, 2012 | 4.33 |
| Apr 13, 2012 | 4.30 |
| Apr 12, 2012 | 4.40 |
| Apr 11, 2012 | 4.31 |
| Apr 10, 2012 | 4.26 |
| Apr 9, 2012 | 4.26 |
| Apr 5, 2012 | 4.37 |
| Apr 4, 2012 | 4.41 |
| Apr 3, 2012 | 4.36 |
| Apr 2, 2012 | 4.28 |
| Mar 30, 2012 | 4.27 |
| Mar 29, 2012 | 4.32 |
| Mar 28, 2012 | 4.37 |
| Mar 27, 2012 | 4.34 |
| Mar 26, 2012 | 4.33 |
| Mar 23, 2012 | 4.26 |
| Mar 22, 2012 | 4.26 |
| Mar 21, 2012 | 4.24 |
| Mar 20, 2012 | 4.24 |
| Mar 19, 2012 | 4.26 |
| Mar 16, 2012 | 4.15 |
| Mar 15, 2012 | 4.18 |
| Mar 14, 2012 | 4.08 |
| Mar 13, 2012 | 4.15 |
| Mar 12, 2012 | 4.10 |
| Mar 9, 2012 | 4.17 |
| Mar 8, 2012 | 4.13 |
| Mar 7, 2012 | 4.10 |
| Mar 6, 2012 | 3.89 |
| Mar 5, 2012 | 4.03 |
| Mar 2, 2012 | 4.05 |
| Mar 1, 2012 | 4.11 |
| Feb 29, 2012 | 4.10 |
| Feb 28, 2012 | 4.11 |
| Feb 27, 2012 | 4.18 |
| Feb 24, 2012 | 4.14 |
| Feb 23, 2012 | 4.13 |
| Feb 22, 2012 | 4.16 |
| Feb 21, 2012 | 4.18 |
| Feb 17, 2012 | 4.16 |
| Feb 16, 2012 | 4.20 |
| Feb 15, 2012 | 4.14 |
| Feb 14, 2012 | 4.19 |
| Feb 13, 2012 | 4.20 |
| Feb 10, 2012 | 4.16 |
| Feb 9, 2012 | 4.18 |
| Feb 8, 2012 | 4.20 |
| Feb 7, 2012 | 4.21 |
| Feb 6, 2012 | 4.23 |
| Feb 3, 2012 | 4.24 |
| Feb 2, 2012 | 4.22 |
| Feb 1, 2012 | 4.20 |
| Jan 31, 2012 | 4.18 |
| Jan 30, 2012 | 4.17 |
| Jan 27, 2012 | 4.18 |
| Jan 26, 2012 | 4.14 |
| Jan 25, 2012 | 4.15 |
| Jan 24, 2012 | 4.13 |
| Jan 23, 2012 | 4.12 |
| Jan 20, 2012 | 4.10 |
| Jan 19, 2012 | 4.09 |
| Jan 18, 2012 | 4.10 |
| Jan 17, 2012 | 4.10 |
| Jan 13, 2012 | 4.10 |
| Jan 12, 2012 | 4.13 |
| Jan 11, 2012 | 4.15 |
| Jan 10, 2012 | 4.17 |
| Jan 9, 2012 | 4.18 |
| Jan 6, 2012 | 4.18 |
| Jan 5, 2012 | 4.17 |
| Jan 4, 2012 | 4.14 |
| Jan 3, 2012 | 4.16 |
| Dec 30, 2011 | 4.06 |
| Dec 29, 2011 | 4.05 |
| Dec 28, 2011 | 4.05 |
| Dec 27, 2011 | 4.05 |
| Dec 23, 2011 | 4.05 |
| Dec 22, 2011 | 4.05 |
| Dec 21, 2011 | 4.05 |
| Dec 20, 2011 | 4.06 |
| Dec 19, 2011 | 4.01 |
| Dec 16, 2011 | 4.01 |
| Dec 15, 2011 | 4.03 |
| Dec 14, 2011 | 4.01 |
| Dec 13, 2011 | 4.00 |
| Dec 12, 2011 | 4.00 |
| Dec 9, 2011 | 4.06 |
| Dec 8, 2011 | 4.02 |
| Dec 7, 2011 | 4.06 |
| Dec 6, 2011 | 4.11 |
| Dec 5, 2011 | 4.13 |
| Dec 2, 2011 | 4.14 |
| Dec 1, 2011 | 4.05 |
| Nov 30, 2011 | 4.02 |
| Nov 29, 2011 | 3.96 |
| Nov 28, 2011 | 4.05 |
| Nov 25, 2011 | 3.96 |
| Nov 23, 2011 | 3.88 |
| Nov 22, 2011 | 4.07 |
| Nov 21, 2011 | 4.10 |
| Nov 18, 2011 | 4.10 |
| Nov 17, 2011 | 4.12 |
| Nov 16, 2011 | 4.11 |
| Nov 15, 2011 | 4.10 |
| Nov 14, 2011 | 3.91 |
| Nov 11, 2011 | 3.92 |
| Nov 10, 2011 | 3.90 |
| Nov 9, 2011 | 3.80 |
| Nov 8, 2011 | 3.96 |
| Nov 7, 2011 | 3.72 |
| Nov 4, 2011 | 3.70 |
| Nov 3, 2011 | 3.70 |
| Nov 2, 2011 | 3.69 |
| Nov 1, 2011 | 3.64 |
| Oct 31, 2011 | 3.83 |
| Oct 28, 2011 | 3.85 |
| Oct 27, 2011 | 3.84 |
| Oct 26, 2011 | 3.53 |
| Oct 25, 2011 | 3.55 |
| Oct 24, 2011 | 3.75 |
| Oct 21, 2011 | 3.70 |
| Oct 20, 2011 | 3.61 |
| Oct 19, 2011 | 3.61 |
| Oct 18, 2011 | 3.66 |
| Oct 17, 2011 | 3.57 |
| Oct 14, 2011 | 3.70 |
| Oct 13, 2011 | 3.65 |
| Oct 12, 2011 | 3.64 |
| Oct 11, 2011 | 3.54 |
| Oct 10, 2011 | 3.46 |
| Oct 7, 2011 | 3.32 |
| Oct 6, 2011 | 3.37 |
| Oct 5, 2011 | 3.34 |
| Oct 4, 2011 | 3.42 |
| Oct 3, 2011 | 3.19 |
| Sep 30, 2011 | 3.37 |
| Sep 29, 2011 | 3.38 |
| Sep 28, 2011 | 3.31 |
| Sep 27, 2011 | 3.35 |
| Sep 26, 2011 | 3.23 |
| Sep 23, 2011 | 3.18 |
| Sep 22, 2011 | 3.18 |
| Sep 21, 2011 | 3.24 |
| Sep 20, 2011 | 3.34 |
| Sep 19, 2011 | 3.41 |
| Sep 16, 2011 | 3.49 |
| Sep 15, 2011 | 3.42 |
| Sep 14, 2011 | 3.38 |
| Sep 13, 2011 | 3.27 |
| Sep 12, 2011 | 3.28 |
| Sep 9, 2011 | 3.27 |
| Sep 8, 2011 | 3.39 |
| Sep 7, 2011 | 3.51 |
| Sep 6, 2011 | 3.41 |
| Sep 2, 2011 | 3.52 |
| Sep 1, 2011 | 3.67 |
| Aug 31, 2011 | 3.55 |
| Aug 30, 2011 | 3.67 |
| Aug 29, 2011 | 3.59 |
| Aug 26, 2011 | 3.46 |
| Aug 25, 2011 | 3.48 |
| Aug 24, 2011 | 3.56 |
| Aug 23, 2011 | 3.50 |
| Aug 22, 2011 | 3.31 |
| Aug 19, 2011 | 3.29 |
| Aug 18, 2011 | 3.30 |
| Aug 17, 2011 | 3.43 |
| Aug 16, 2011 | 3.43 |
| Aug 15, 2011 | 3.61 |
| Aug 12, 2011 | 3.59 |
| Aug 11, 2011 | 3.65 |
| Aug 10, 2011 | 3.12 |
| Aug 9, 2011 | 3.25 |
| Aug 8, 2011 | 3.09 |
| Aug 5, 2011 | 3.38 |
| Aug 4, 2011 | 3.40 |
| Aug 3, 2011 | 3.46 |
| Aug 2, 2011 | 3.37 |
| Aug 1, 2011 | 3.49 |
| Jul 29, 2011 | 3.50 |
| Jul 28, 2011 | 3.44 |
| Jul 27, 2011 | 3.41 |
| Jul 26, 2011 | 3.44 |
| Jul 25, 2011 | 3.49 |
| Jul 22, 2011 | 3.72 |
| Jul 21, 2011 | 3.75 |
| Jul 20, 2011 | 3.72 |
| Jul 19, 2011 | 3.76 |
| Jul 18, 2011 | 3.70 |
| Jul 15, 2011 | 3.73 |
| Jul 14, 2011 | 3.75 |
| Jul 13, 2011 | 3.78 |
| Jul 12, 2011 | 3.76 |
| Jul 11, 2011 | 3.75 |
| Jul 8, 2011 | 3.78 |
| Jul 7, 2011 | 3.76 |
| Jul 6, 2011 | 3.68 |
| Jul 5, 2011 | 3.66 |
| Jul 1, 2011 | 3.70 |
| Jun 30, 2011 | 3.60 |
| Jun 29, 2011 | 3.65 |
| Jun 28, 2011 | 3.70 |
| Jun 27, 2011 | 3.71 |
| Jun 24, 2011 | 3.70 |
| Jun 23, 2011 | 3.68 |
| Jun 22, 2011 | 3.66 |
| Jun 21, 2011 | 3.70 |
| Jun 20, 2011 | 3.52 |
| Jun 17, 2011 | 3.52 |
| Jun 16, 2011 | 3.70 |
| Jun 15, 2011 | 3.46 |
| Jun 14, 2011 | 3.55 |
| Jun 13, 2011 | 3.49 |
| Jun 10, 2011 | 3.48 |
| Jun 9, 2011 | 3.52 |
| Jun 8, 2011 | 3.59 |
| Jun 7, 2011 | 3.62 |
| Jun 6, 2011 | 3.60 |
| Jun 3, 2011 | 3.62 |
| Jun 2, 2011 | 3.75 |
| Jun 1, 2011 | 3.74 |
| May 31, 2011 | 3.79 |
| May 27, 2011 | 3.75 |
| May 26, 2011 | 3.79 |
| May 25, 2011 | 3.82 |
| May 24, 2011 | 3.88 |
| May 23, 2011 | 3.94 |
| May 20, 2011 | 4.03 |
| May 19, 2011 | 3.93 |
| May 18, 2011 | 4.00 |
| May 17, 2011 | 4.07 |
| May 16, 2011 | 3.97 |
| May 13, 2011 | 4.06 |
| May 12, 2011 | 4.09 |
| May 11, 2011 | 4.07 |
| May 10, 2011 | 4.11 |
| May 9, 2011 | 4.07 |
| May 6, 2011 | 4.02 |
| May 5, 2011 | 4.07 |
| May 4, 2011 | 3.83 |
| May 3, 2011 | 3.95 |
| May 2, 2011 | 4.14 |
| Apr 29, 2011 | 4.20 |
| Apr 28, 2011 | 4.20 |
| Apr 27, 2011 | 4.03 |
| Apr 26, 2011 | 3.95 |
| Apr 25, 2011 | 3.85 |
| Apr 21, 2011 | 3.90 |
| Apr 20, 2011 | 3.80 |
| Apr 19, 2011 | 3.78 |
| Apr 18, 2011 | 3.78 |
| Apr 15, 2011 | 3.79 |
| Apr 14, 2011 | 3.77 |
| Apr 13, 2011 | 3.78 |
| Apr 12, 2011 | 3.86 |
| Apr 11, 2011 | 3.88 |
| Apr 8, 2011 | 3.90 |
| Apr 7, 2011 | 4.04 |
| Apr 6, 2011 | 4.03 |
| Apr 5, 2011 | 3.90 |
| Apr 4, 2011 | 3.91 |
| Apr 1, 2011 | 3.92 |
| Mar 31, 2011 | 3.88 |
| Mar 30, 2011 | 3.89 |
| Mar 29, 2011 | 3.86 |
| Mar 28, 2011 | 3.82 |
| Mar 25, 2011 | 3.82 |
| Mar 24, 2011 | 3.83 |
| Mar 23, 2011 | 3.82 |
| Mar 22, 2011 | 3.82 |
| Mar 21, 2011 | 3.83 |
| Mar 18, 2011 | 3.79 |
| Mar 17, 2011 | 3.79 |
| Mar 16, 2011 | 3.75 |
| Mar 15, 2011 | 3.74 |
| Mar 14, 2011 | 3.75 |
| Mar 11, 2011 | 3.76 |
| Mar 10, 2011 | 3.76 |
| Mar 9, 2011 | 3.78 |
| Mar 8, 2011 | 3.77 |
| Mar 7, 2011 | 3.70 |
| Mar 4, 2011 | 3.71 |
| Mar 3, 2011 | 3.74 |
| Mar 2, 2011 | 3.69 |
| Mar 1, 2011 | 3.74 |
| Feb 28, 2011 | 3.78 |
| Feb 25, 2011 | 3.76 |
| Feb 24, 2011 | 3.69 |
| Feb 23, 2011 | 3.71 |
| Feb 22, 2011 | 3.74 |
| Feb 18, 2011 | 3.79 |
| Feb 17, 2011 | 3.79 |
| Feb 16, 2011 | 3.80 |
| Feb 15, 2011 | 3.81 |
| Feb 14, 2011 | 3.83 |
| Feb 11, 2011 | 3.81 |
| Feb 10, 2011 | 3.79 |
| Feb 9, 2011 | 3.82 |
| Feb 8, 2011 | 3.83 |
| Feb 7, 2011 | 3.84 |
| Feb 4, 2011 | 3.85 |
| Feb 3, 2011 | 3.80 |
| Feb 2, 2011 | 3.92 |
| Feb 1, 2011 | 3.87 |
| Jan 31, 2011 | 3.78 |
| Jan 28, 2011 | 3.73 |
| Jan 27, 2011 | 3.93 |
| Jan 26, 2011 | 3.96 |
| Jan 25, 2011 | 3.94 |
| Jan 24, 2011 | 3.94 |
| Jan 21, 2011 | 3.95 |
| Jan 20, 2011 | 3.95 |
| Jan 19, 2011 | 3.99 |
| Jan 18, 2011 | 3.93 |
| Jan 14, 2011 | 3.91 |
| Jan 13, 2011 | 3.85 |
| Jan 12, 2011 | 3.87 |
| Jan 11, 2011 | 3.86 |
| Jan 10, 2011 | 3.84 |
| Jan 7, 2011 | 3.83 |
| Jan 6, 2011 | 3.87 |
| Jan 5, 2011 | 3.87 |
| Jan 4, 2011 | 3.88 |
| Jan 3, 2011 | 3.95 |
| Dec 31, 2010 | 3.88 |
| Dec 30, 2010 | 3.90 |
| Dec 29, 2010 | 3.89 |
| Dec 28, 2010 | 3.96 |
| Dec 27, 2010 | 3.99 |
| Dec 23, 2010 | 3.97 |
| Dec 22, 2010 | 3.99 |
| Dec 21, 2010 | 3.91 |
| Dec 20, 2010 | 3.78 |
| Dec 17, 2010 | 3.76 |
| Dec 16, 2010 | 3.84 |
| Dec 15, 2010 | 3.75 |
| Dec 14, 2010 | 3.72 |
| Dec 13, 2010 | 3.70 |
| Dec 10, 2010 | 3.65 |
| Dec 9, 2010 | 3.59 |
| Dec 8, 2010 | 3.51 |
| Dec 7, 2010 | 3.55 |
| Dec 6, 2010 | 3.54 |
| Dec 3, 2010 | 3.49 |
| Dec 2, 2010 | 3.49 |
| Dec 1, 2010 | 3.50 |
| Nov 30, 2010 | 3.37 |
| Nov 29, 2010 | 3.46 |
| Nov 26, 2010 | 3.39 |
| Nov 24, 2010 | 3.38 |
| Nov 23, 2010 | 3.25 |
| Nov 22, 2010 | 3.30 |
| Nov 19, 2010 | 3.24 |
| Nov 18, 2010 | 3.20 |
| Nov 17, 2010 | 3.21 |
| Nov 16, 2010 | 3.26 |
| Nov 15, 2010 | 3.31 |
| Nov 12, 2010 | 3.36 |
| Nov 11, 2010 | 3.40 |
| Nov 10, 2010 | 3.42 |
| Nov 9, 2010 | 3.39 |
| Nov 8, 2010 | 3.44 |
| Nov 5, 2010 | 3.54 |
| Nov 4, 2010 | 3.58 |
| Nov 3, 2010 | 3.32 |
| Nov 2, 2010 | 3.31 |
| Nov 1, 2010 | 3.16 |
| Oct 29, 2010 | 3.21 |
| Oct 28, 2010 | 3.18 |
| Oct 27, 2010 | 3.18 |
| Oct 26, 2010 | 3.20 |
| Oct 25, 2010 | 3.19 |
| Oct 22, 2010 | 3.28 |
| Oct 21, 2010 | 3.12 |
| Oct 20, 2010 | 3.16 |
| Oct 19, 2010 | 3.18 |
| Oct 18, 2010 | 3.21 |
| Oct 15, 2010 | 3.15 |
| Oct 14, 2010 | 3.21 |
| Oct 13, 2010 | 3.29 |
| Oct 12, 2010 | 3.37 |
| Oct 11, 2010 | 3.38 |
| Oct 8, 2010 | 3.35 |
| Oct 7, 2010 | 3.25 |
| Oct 6, 2010 | 3.21 |
| Oct 5, 2010 | 3.12 |
| Oct 4, 2010 | 2.99 |
| Oct 1, 2010 | 2.98 |
| Sep 30, 2010 | 2.97 |
| Sep 29, 2010 | 2.99 |
| Sep 28, 2010 | 2.96 |
| Sep 27, 2010 | 2.98 |
| Sep 24, 2010 | 3.06 |
| Sep 23, 2010 | 3.07 |
| Sep 22, 2010 | 3.11 |
| Sep 21, 2010 | 3.12 |
| Sep 20, 2010 | 3.17 |
| Sep 17, 2010 | 3.04 |
| Sep 16, 2010 | 3.00 |
| Sep 15, 2010 | 3.13 |
| Sep 14, 2010 | 3.11 |
| Sep 13, 2010 | 3.05 |
| Sep 10, 2010 | 3.05 |
| Sep 9, 2010 | 3.07 |
| Sep 8, 2010 | 2.93 |
| Sep 7, 2010 | 2.95 |
| Sep 3, 2010 | 3.04 |
| Sep 2, 2010 | 3.02 |
| Sep 1, 2010 | 2.97 |
| Aug 31, 2010 | 2.84 |
| Aug 30, 2010 | 2.79 |
| Aug 27, 2010 | 2.95 |
| Aug 26, 2010 | 2.82 |
| Aug 25, 2010 | 2.90 |
| Aug 24, 2010 | 2.79 |
| Aug 23, 2010 | 2.82 |
| Aug 20, 2010 | 2.90 |
| Aug 19, 2010 | 2.98 |
| Aug 18, 2010 | 3.18 |
| Aug 17, 2010 | 3.18 |
| Aug 16, 2010 | 3.31 |
| Aug 13, 2010 | 3.43 |
| Aug 12, 2010 | 3.50 |
| Aug 11, 2010 | 3.55 |
| Aug 10, 2010 | 3.75 |
| Aug 9, 2010 | 3.82 |
| Aug 6, 2010 | 3.81 |
| Aug 5, 2010 | 3.76 |
| Aug 4, 2010 | 3.81 |
| Aug 3, 2010 | 4.20 |
| Aug 2, 2010 | 4.09 |
| Jul 30, 2010 | 3.90 |
| Jul 29, 2010 | 3.81 |
| Jul 28, 2010 | 3.76 |
| Jul 27, 2010 | 3.89 |
| Jul 26, 2010 | 3.70 |
| Jul 23, 2010 | 3.67 |
| Jul 22, 2010 | 3.49 |
| Jul 21, 2010 | 3.38 |
| Jul 20, 2010 | 3.49 |
| Jul 19, 2010 | 3.43 |
| Jul 16, 2010 | 3.39 |
| Jul 15, 2010 | 3.42 |
| Jul 14, 2010 | 3.42 |
| Jul 13, 2010 | 3.48 |
| Jul 12, 2010 | 3.40 |
| Jul 9, 2010 | 3.48 |
| Jul 8, 2010 | 3.44 |
| Jul 7, 2010 | 3.46 |
| Jul 6, 2010 | 3.36 |
| Jul 2, 2010 | 3.40 |
| Jul 1, 2010 | 3.53 |
| Jun 30, 2010 | 3.53 |
| Jun 29, 2010 | 3.58 |
| Jun 28, 2010 | 3.73 |
| Jun 25, 2010 | 3.83 |
| Jun 24, 2010 | 3.77 |
| Jun 23, 2010 | 3.76 |
| Jun 22, 2010 | 3.81 |
| Jun 21, 2010 | 3.91 |
| Jun 18, 2010 | 4.01 |
| Jun 17, 2010 | 4.11 |
| Jun 16, 2010 | 4.06 |
| Jun 15, 2010 | 3.99 |
| Jun 14, 2010 | 3.91 |
| Jun 11, 2010 | 3.86 |
| Jun 10, 2010 | 3.80 |
| Jun 9, 2010 | 3.67 |
| Jun 8, 2010 | 3.61 |
| Jun 7, 2010 | 3.72 |
| Jun 4, 2010 | 3.79 |
| Jun 3, 2010 | 3.95 |
| Jun 2, 2010 | 3.94 |
| Jun 1, 2010 | 3.78 |
| May 28, 2010 | 4.00 |
| May 27, 2010 | 3.98 |
| May 26, 2010 | 3.94 |
| May 25, 2010 | 3.86 |
| May 24, 2010 | 3.79 |
| May 21, 2010 | 3.81 |
| May 20, 2010 | 3.54 |
| May 19, 2010 | 3.83 |
| May 18, 2010 | 4.00 |
| May 17, 2010 | 4.08 |
| May 14, 2010 | 3.93 |
| May 13, 2010 | 3.99 |
| May 12, 2010 | 4.31 |
| May 11, 2010 | 4.34 |
| May 10, 2010 | 4.23 |
| May 7, 2010 | 3.86 |
| May 6, 2010 | 3.90 |
| May 5, 2010 | 4.03 |
| May 4, 2010 | 4.32 |
| May 3, 2010 | 4.56 |
| Apr 30, 2010 | 4.41 |
| Apr 29, 2010 | 4.49 |
| Apr 28, 2010 | 4.29 |
| Apr 27, 2010 | 4.27 |
| Apr 26, 2010 | 4.39 |
| Apr 23, 2010 | 4.34 |
| Apr 22, 2010 | 4.40 |
| Apr 21, 2010 | 4.32 |
| Apr 20, 2010 | 4.32 |
| Apr 19, 2010 | 4.31 |
| Apr 16, 2010 | 3.94 |
| Apr 15, 2010 | 4.03 |
| Apr 14, 2010 | 4.01 |
| Apr 13, 2010 | 3.89 |
| Apr 12, 2010 | 4.08 |
| Apr 9, 2010 | 4.09 |
| Apr 8, 2010 | 3.96 |
| Apr 7, 2010 | 3.75 |
| Apr 6, 2010 | 3.78 |
| Apr 5, 2010 | 3.82 |
| Apr 1, 2010 | 3.60 |
| Mar 31, 2010 | 3.48 |
| Mar 30, 2010 | 3.47 |
| Mar 29, 2010 | 3.50 |
| Mar 26, 2010 | 3.47 |
| Mar 25, 2010 | 3.48 |
| Mar 24, 2010 | 3.47 |
| Mar 23, 2010 | 3.42 |
| Mar 22, 2010 | 3.39 |
| Mar 19, 2010 | 3.39 |
| Mar 18, 2010 | 3.45 |
| Mar 17, 2010 | 3.31 |
| Mar 16, 2010 | 3.29 |
| Mar 15, 2010 | 3.22 |
| Mar 12, 2010 | 3.25 |
| Mar 11, 2010 | 3.23 |
| Mar 10, 2010 | 3.22 |
| Mar 9, 2010 | 3.23 |
| Mar 8, 2010 | 3.42 |
| Mar 5, 2010 | 3.45 |
| Mar 4, 2010 | 3.41 |
| Mar 3, 2010 | 3.38 |
| Mar 2, 2010 | 3.41 |
| Mar 1, 2010 | 3.39 |
| Feb 26, 2010 | 3.26 |
| Feb 25, 2010 | 3.31 |
| Feb 24, 2010 | 3.35 |
| Feb 23, 2010 | 3.30 |
| Feb 22, 2010 | 3.36 |
| Feb 19, 2010 | 3.18 |
| Feb 18, 2010 | 3.10 |
| Feb 17, 2010 | 3.10 |
| Feb 16, 2010 | 3.28 |
| Feb 12, 2010 | 3.25 |
| Feb 11, 2010 | 3.29 |
| Feb 10, 2010 | 3.17 |
| Feb 9, 2010 | 3.19 |
| Feb 8, 2010 | 3.12 |
| Feb 5, 2010 | 2.85 |
| Feb 4, 2010 | 2.80 |
| Feb 3, 2010 | 2.80 |
| Feb 2, 2010 | 3.03 |
| Feb 1, 2010 | 2.91 |
| Jan 29, 2010 | 2.96 |
| Jan 28, 2010 | 2.88 |
| Jan 27, 2010 | 2.91 |
| Jan 26, 2010 | 2.68 |
| Jan 25, 2010 | 2.58 |
| Jan 22, 2010 | 2.48 |
| Jan 21, 2010 | 2.48 |
| Jan 20, 2010 | 2.47 |
| Jan 19, 2010 | 2.49 |
| Jan 15, 2010 | 2.56 |
| Jan 14, 2010 | 2.50 |
| Jan 13, 2010 | 2.49 |
| Jan 12, 2010 | 2.45 |
| Jan 11, 2010 | 2.48 |
| Jan 8, 2010 | 2.43 |
| Jan 7, 2010 | 2.46 |
| Jan 6, 2010 | 2.50 |
| Jan 5, 2010 | 2.50 |
| Jan 4, 2010 | 2.46 |
| Dec 31, 2009 | 2.50 |
| Dec 30, 2009 | 2.47 |
| Dec 29, 2009 | 2.50 |
| Dec 28, 2009 | 2.50 |
| Dec 24, 2009 | 2.49 |
| Dec 23, 2009 | 2.48 |
| Dec 22, 2009 | 2.47 |
| Dec 21, 2009 | 2.42 |
| Dec 18, 2009 | 2.53 |
| Dec 17, 2009 | 2.46 |
| Dec 16, 2009 | 2.38 |
| Dec 15, 2009 | 2.25 |
| Dec 14, 2009 | 2.18 |
| Dec 11, 2009 | 2.18 |
| Dec 10, 2009 | 2.15 |
| Dec 9, 2009 | 2.15 |
| Dec 8, 2009 | 2.15 |
| Dec 7, 2009 | 2.16 |
| Dec 4, 2009 | 2.15 |
| Dec 3, 2009 | 2.14 |
| Dec 2, 2009 | 2.18 |
| Dec 1, 2009 | 2.18 |
| Nov 30, 2009 | 2.19 |
| Nov 27, 2009 | 2.21 |
| Nov 25, 2009 | 2.26 |
| Nov 24, 2009 | 2.35 |
| Nov 23, 2009 | 2.35 |
| Nov 20, 2009 | 2.31 |
| Nov 19, 2009 | 2.39 |
| Nov 18, 2009 | 2.45 |
| Nov 17, 2009 | 2.45 |
| Nov 16, 2009 | 2.47 |
| Nov 13, 2009 | 2.49 |
| Nov 12, 2009 | 2.49 |
| Nov 11, 2009 | 2.72 |
| Nov 10, 2009 | 2.61 |
| Nov 9, 2009 | 2.47 |
| Nov 6, 2009 | 2.38 |
| Nov 5, 2009 | 2.30 |
| Nov 4, 2009 | 2.31 |
| Nov 3, 2009 | 2.16 |
| Nov 2, 2009 | 2.01 |
| Oct 30, 2009 | 2.09 |
| Oct 29, 2009 | 2.05 |
| Oct 28, 2009 | 2.10 |
| Oct 27, 2009 | 2.09 |
| Oct 26, 2009 | 2.09 |
| Oct 23, 2009 | 2.10 |
| Oct 22, 2009 | 2.09 |
| Oct 21, 2009 | 2.07 |
| Oct 20, 2009 | 2.05 |
| Oct 19, 2009 | 2.01 |
| Oct 16, 2009 | 2.01 |
| Oct 15, 2009 | 2.01 |
| Oct 14, 2009 | 2.02 |
| Oct 13, 2009 | 2.04 |
| Oct 12, 2009 | 2.04 |
| Oct 9, 2009 | 2.10 |
| Oct 8, 2009 | 2.10 |
| Oct 7, 2009 | 2.09 |
| Oct 6, 2009 | 2.12 |
| Oct 5, 2009 | 2.10 |
| Oct 2, 2009 | 2.08 |
| Oct 1, 2009 | 2.06 |
| Sep 30, 2009 | 2.11 |
| Sep 29, 2009 | 2.09 |
| Sep 28, 2009 | 2.05 |
| Sep 25, 2009 | 2.03 |
| Sep 24, 2009 | 2.04 |
| Sep 23, 2009 | 2.03 |
| Sep 22, 2009 | 2.03 |
| Sep 21, 2009 | 2.01 |
| Sep 18, 2009 | 2.06 |
| Sep 17, 2009 | 2.06 |
| Sep 16, 2009 | 2.09 |
| Sep 15, 2009 | 2.11 |
| Sep 14, 2009 | 2.08 |
| Sep 11, 2009 | 2.10 |
| Sep 10, 2009 | 2.13 |
| Sep 9, 2009 | 2.13 |
| Sep 8, 2009 | 2.19 |
| Sep 4, 2009 | 2.13 |
| Sep 3, 2009 | 2.15 |
| Sep 2, 2009 | 2.19 |
| Sep 1, 2009 | 2.12 |
| Aug 31, 2009 | 1.97 |
| Aug 28, 2009 | 1.81 |
| Aug 27, 2009 | 1.78 |
| Aug 26, 2009 | 1.76 |
| Aug 25, 2009 | 1.72 |
| Aug 24, 2009 | 1.72 |
| Aug 21, 2009 | 1.72 |
| Aug 20, 2009 | 1.65 |
| Aug 19, 2009 | 1.66 |
| Aug 18, 2009 | 1.65 |
| Aug 17, 2009 | 1.73 |
| Aug 14, 2009 | 1.75 |
| Aug 13, 2009 | 1.75 |
| Aug 12, 2009 | 1.65 |
| Aug 11, 2009 | 1.65 |
| Aug 10, 2009 | 1.79 |
| Aug 7, 2009 | 1.80 |
| Aug 6, 2009 | 1.80 |
| Aug 4, 2009 | 1.75 |
| Aug 3, 2009 | 1.74 |
| Jul 31, 2009 | 1.76 |
| Jul 30, 2009 | 1.61 |
| Jul 29, 2009 | 1.60 |
| Jul 28, 2009 | 1.53 |
| Jul 27, 2009 | 1.57 |
| Jul 24, 2009 | 1.57 |
| Jul 23, 2009 | 1.54 |
| Jul 22, 2009 | 1.56 |
| Jul 20, 2009 | 1.56 |
| Jul 17, 2009 | 1.55 |
| Jul 16, 2009 | 1.57 |
| Jul 15, 2009 | 1.56 |
| Jul 14, 2009 | 1.58 |
| Jul 13, 2009 | 1.60 |
| Jul 8, 2009 | 1.58 |
| Jul 7, 2009 | 1.59 |
| Jul 2, 2009 | 1.58 |
| Jul 1, 2009 | 1.55 |
| Jun 30, 2009 | 1.52 |
| Jun 26, 2009 | 1.51 |
| Jun 25, 2009 | 1.61 |
| Jun 24, 2009 | 1.50 |
| Jun 23, 2009 | 1.60 |
| Jun 22, 2009 | 1.55 |
| Jun 19, 2009 | 1.61 |
| Jun 18, 2009 | 1.61 |
| Jun 17, 2009 | 1.60 |
| Jun 16, 2009 | 1.60 |
| Jun 15, 2009 | 1.58 |
| Jun 12, 2009 | 1.58 |
| Jun 11, 2009 | 1.58 |
| Jun 10, 2009 | 1.59 |
| Jun 9, 2009 | 1.59 |
| Jun 8, 2009 | 1.66 |
| Jun 5, 2009 | 1.65 |
| Jun 3, 2009 | 1.65 |
| Jun 2, 2009 | 1.63 |
| Jun 1, 2009 | 1.71 |
| May 29, 2009 | 1.74 |
| May 28, 2009 | 1.58 |
| May 27, 2009 | 1.70 |
| May 26, 2009 | 1.75 |
| May 22, 2009 | 1.71 |
| May 21, 2009 | 1.70 |
| May 20, 2009 | 1.70 |
| May 19, 2009 | 1.71 |
| May 18, 2009 | 1.71 |
| May 15, 2009 | 1.75 |
| May 13, 2009 | 1.77 |
| May 12, 2009 | 1.81 |
| May 11, 2009 | 1.76 |
| May 8, 2009 | 1.87 |
| May 7, 2009 | 1.87 |
| May 6, 2009 | 1.75 |
| May 5, 2009 | 1.67 |
| May 4, 2009 | 1.65 |
| May 1, 2009 | 1.57 |
| Apr 30, 2009 | 1.62 |
| Apr 28, 2009 | 1.62 |
| Apr 27, 2009 | 1.55 |
| Apr 24, 2009 | 1.62 |
| Apr 23, 2009 | 1.52 |
| Apr 21, 2009 | 1.54 |
| Apr 20, 2009 | 1.53 |
| Apr 17, 2009 | 1.54 |
| Apr 16, 2009 | 1.51 |
| Apr 15, 2009 | 1.43 |
| Apr 14, 2009 | 1.50 |
| Apr 13, 2009 | 1.50 |
| Apr 9, 2009 | 1.50 |
| Apr 7, 2009 | 1.42 |
| Apr 6, 2009 | 1.34 |
| Apr 1, 2009 | 1.38 |
| Mar 31, 2009 | 1.35 |
| Mar 30, 2009 | 1.37 |
| Mar 27, 2009 | 1.33 |
| Mar 26, 2009 | 1.35 |
| Mar 24, 2009 | 1.30 |
| Mar 23, 2009 | 1.27 |
| Mar 20, 2009 | 1.21 |
| Mar 19, 2009 | 1.21 |
| Mar 17, 2009 | 1.25 |
| Mar 16, 2009 | 1.12 |
| Mar 13, 2009 | 1.15 |
| Mar 12, 2009 | 1.09 |
| Mar 11, 2009 | 1.06 |
| Mar 10, 2009 | 1.05 |
| Mar 9, 2009 | 1.10 |
| Mar 6, 2009 | 1.13 |
| Mar 5, 2009 | 1.14 |
| Mar 4, 2009 | 1.24 |
| Mar 3, 2009 | 1.25 |
| Mar 2, 2009 | 1.26 |
| Feb 27, 2009 | 1.31 |
| Feb 26, 2009 | 1.28 |
| Feb 25, 2009 | 1.29 |
| Feb 24, 2009 | 1.38 |
| Feb 23, 2009 | 1.27 |
| Feb 18, 2009 | 1.25 |
| Feb 17, 2009 | 1.25 |
| Feb 13, 2009 | 1.11 |
| Feb 12, 2009 | 1.22 |
| Feb 11, 2009 | 1.14 |
| Feb 10, 2009 | 1.25 |
| Feb 9, 2009 | 1.24 |
| Feb 4, 2009 | 1.25 |
| Feb 2, 2009 | 1.12 |
| Jan 30, 2009 | 1.13 |
| Jan 28, 2009 | 1.12 |
| Jan 26, 2009 | 1.11 |
| Jan 23, 2009 | 1.07 |
| Jan 22, 2009 | 1.06 |
| Jan 21, 2009 | 1.13 |
| Jan 20, 2009 | 1.10 |
| Jan 16, 2009 | 1.08 |
| Jan 15, 2009 | 1.11 |
| Jan 14, 2009 | 1.14 |
| Jan 13, 2009 | 1.15 |
| Jan 12, 2009 | 1.12 |
| Jan 8, 2009 | 1.15 |
| Jan 7, 2009 | 1.13 |
| Jan 6, 2009 | 1.22 |
| Jan 5, 2009 | 1.19 |
| Jan 2, 2009 | 1.19 |
| Dec 31, 2008 | 1.19 |
| Dec 29, 2008 | 1.13 |
| Dec 26, 2008 | 1.15 |
| Dec 24, 2008 | 1.16 |
| Dec 23, 2008 | 1.13 |
| Dec 22, 2008 | 1.13 |
| Dec 19, 2008 | 1.05 |
| Dec 18, 2008 | 1.06 |
| Dec 17, 2008 | 1.17 |
| Dec 16, 2008 | 1.12 |
| Dec 12, 2008 | 1.10 |
| Dec 11, 2008 | 1.15 |
| Dec 10, 2008 | 1.13 |
| Dec 9, 2008 | 1.04 |
| Dec 8, 2008 | 1.08 |
| Dec 5, 2008 | 1.06 |
| Dec 4, 2008 | 0.95 |
| Dec 3, 2008 | 1.00 |
| Dec 2, 2008 | 1.00 |
| Dec 1, 2008 | 1.11 |
| Nov 28, 2008 | 1.00 |
| Nov 26, 2008 | 0.94 |
| Nov 25, 2008 | 0.98 |
| Nov 24, 2008 | 0.85 |
| Nov 21, 2008 | 0.95 |
| Nov 20, 2008 | 0.93 |
| Nov 19, 2008 | 1.04 |
| Nov 18, 2008 | 1.05 |
| Nov 17, 2008 | 1.04 |
| Nov 14, 2008 | 1.13 |
| Nov 13, 2008 | 1.18 |
| Nov 12, 2008 | 1.21 |
| Nov 11, 2008 | 1.21 |
| Nov 10, 2008 | 1.19 |
| Nov 7, 2008 | 1.22 |
| Nov 6, 2008 | 1.17 |
| Nov 5, 2008 | 1.07 |
| Nov 4, 2008 | 1.06 |
| Nov 3, 2008 | 1.09 |
| Oct 31, 2008 | 1.15 |
| Oct 30, 2008 | 1.10 |
| Oct 28, 2008 | 1.13 |
| Oct 27, 2008 | 1.14 |
| Oct 24, 2008 | 1.14 |
| Oct 23, 2008 | 1.17 |
| Oct 21, 2008 | 1.20 |
| Oct 20, 2008 | 1.18 |
| Oct 17, 2008 | 1.20 |
| Oct 16, 2008 | 1.21 |
| Oct 15, 2008 | 1.20 |
| Oct 14, 2008 | 1.23 |
| Oct 13, 2008 | 1.19 |
| Oct 10, 2008 | 1.25 |
| Oct 9, 2008 | 1.24 |
| Oct 8, 2008 | 1.38 |
| Oct 7, 2008 | 1.33 |
| Oct 6, 2008 | 1.38 |
| Oct 3, 2008 | 1.47 |
| Oct 1, 2008 | 1.50 |
| Sep 30, 2008 | 1.62 |
| Sep 29, 2008 | 1.45 |
| Sep 26, 2008 | 1.45 |
| Sep 25, 2008 | 1.59 |
| Sep 24, 2008 | 1.40 |
| Sep 23, 2008 | 1.50 |
| Sep 22, 2008 | 1.60 |
| Sep 19, 2008 | 1.66 |
| Sep 18, 2008 | 1.54 |
| Sep 17, 2008 | 1.58 |
| Sep 16, 2008 | 1.70 |
| Sep 15, 2008 | 1.61 |
| Sep 12, 2008 | 1.63 |
| Sep 11, 2008 | 1.63 |
| Sep 10, 2008 | 1.61 |
| Sep 9, 2008 | 1.61 |
| Sep 8, 2008 | 1.56 |
| Sep 5, 2008 | 1.54 |
| Sep 4, 2008 | 1.61 |
| Sep 3, 2008 | 1.61 |
| Sep 2, 2008 | 1.62 |
| Aug 29, 2008 | 1.57 |
| Aug 28, 2008 | 1.57 |
| Aug 27, 2008 | 1.54 |
| Aug 26, 2008 | 1.54 |
| Aug 25, 2008 | 1.54 |
| Aug 22, 2008 | 1.57 |
| Aug 21, 2008 | 1.50 |
| Aug 20, 2008 | 1.70 |
| Aug 19, 2008 | 1.76 |
| Aug 18, 2008 | 1.95 |
| Aug 15, 2008 | 1.93 |
| Aug 14, 2008 | 1.95 |
| Aug 13, 2008 | 1.95 |
| Aug 12, 2008 | 1.96 |
| Aug 11, 2008 | 1.97 |
| Aug 8, 2008 | 1.97 |
| Aug 7, 2008 | 1.87 |
| Aug 6, 2008 | 1.85 |
| Aug 5, 2008 | 1.86 |
| Aug 4, 2008 | 1.82 |
| Aug 1, 2008 | 1.83 |
| Jul 31, 2008 | 1.80 |
| Jul 30, 2008 | 1.73 |
| Jul 29, 2008 | 1.74 |
| Jul 28, 2008 | 1.76 |
| Jul 25, 2008 | 1.88 |
| Jul 24, 2008 | 1.69 |
| Jul 23, 2008 | 1.71 |
| Jul 21, 2008 | 1.72 |
| Jul 18, 2008 | 1.72 |
| Jul 17, 2008 | 1.65 |
| Jul 16, 2008 | 1.75 |
| Jul 15, 2008 | 1.72 |
| Jul 14, 2008 | 1.76 |
| Jul 11, 2008 | 1.83 |
| Jul 10, 2008 | 1.81 |
| Jul 9, 2008 | 1.82 |
| Jul 8, 2008 | 1.84 |
| Jul 7, 2008 | 1.83 |
| Jul 3, 2008 | 1.88 |
| Jul 2, 2008 | 1.97 |
| Jul 1, 2008 | 1.93 |
| Jun 30, 2008 | 1.85 |
| Jun 27, 2008 | 1.81 |
| Jun 26, 2008 | 1.79 |
| Jun 25, 2008 | 1.86 |
| Jun 24, 2008 | 1.89 |
| Jun 23, 2008 | 1.90 |
| Jun 20, 2008 | 1.87 |
| Jun 19, 2008 | 1.94 |
| Jun 18, 2008 | 2.00 |
| Jun 17, 2008 | 1.98 |
| Jun 16, 2008 | 1.99 |
| Jun 13, 2008 | 2.01 |
| Jun 12, 2008 | 1.99 |
| Jun 11, 2008 | 1.99 |
| Jun 10, 2008 | 1.90 |
| Jun 9, 2008 | 1.94 |
| Jun 6, 2008 | 1.92 |
| Jun 5, 2008 | 1.89 |
| Jun 4, 2008 | 1.98 |
| Jun 3, 2008 | 1.74 |
| Jun 2, 2008 | 1.77 |
| May 30, 2008 | 1.76 |
| May 29, 2008 | 1.74 |
| May 28, 2008 | 1.76 |
| May 27, 2008 | 1.69 |
| May 23, 2008 | 1.71 |
| May 22, 2008 | 1.73 |
| May 21, 2008 | 1.75 |
| May 20, 2008 | 1.68 |
| May 19, 2008 | 1.70 |
| May 16, 2008 | 1.74 |
| May 15, 2008 | 1.73 |
| May 14, 2008 | 1.71 |
| May 13, 2008 | 1.72 |
| May 12, 2008 | 1.73 |
| May 9, 2008 | 1.71 |
| May 8, 2008 | 1.65 |
| May 7, 2008 | 1.68 |
| May 6, 2008 | 1.52 |
| May 5, 2008 | 1.45 |
| May 2, 2008 | 1.49 |
| May 1, 2008 | 1.50 |
| Apr 30, 2008 | 1.44 |
| Apr 29, 2008 | 1.50 |
| Apr 28, 2008 | 1.48 |
| Apr 25, 2008 | 1.46 |
| Apr 24, 2008 | 1.45 |
| Apr 23, 2008 | 1.39 |
| Apr 22, 2008 | 1.46 |
| Apr 21, 2008 | 1.50 |
| Apr 18, 2008 | 1.51 |
| Apr 17, 2008 | 1.49 |
| Apr 16, 2008 | 1.50 |
| Apr 15, 2008 | 1.50 |
| Apr 14, 2008 | 1.50 |
| Apr 11, 2008 | 1.50 |
| Apr 10, 2008 | 1.52 |
| Apr 8, 2008 | 1.52 |
| Apr 7, 2008 | 1.50 |
| Apr 4, 2008 | 1.56 |
| Apr 3, 2008 | 1.50 |
| Apr 2, 2008 | 1.50 |
| Apr 1, 2008 | 1.50 |
| Mar 31, 2008 | 1.50 |
| Mar 28, 2008 | 1.52 |
| Mar 27, 2008 | 1.50 |
| Mar 26, 2008 | 1.52 |
| Mar 25, 2008 | 1.51 |
| Mar 24, 2008 | 1.46 |
| Mar 20, 2008 | 1.45 |
| Mar 19, 2008 | 1.45 |
| Mar 18, 2008 | 1.41 |
| Mar 17, 2008 | 1.45 |
| Mar 14, 2008 | 1.39 |
| Mar 13, 2008 | 1.41 |
| Mar 12, 2008 | 1.45 |
| Mar 11, 2008 | 1.44 |
| Mar 10, 2008 | 1.38 |
| Mar 7, 2008 | 1.46 |
| Mar 6, 2008 | 1.52 |
| Mar 5, 2008 | 1.52 |
| Mar 4, 2008 | 1.52 |
| Mar 3, 2008 | 1.51 |
| Feb 29, 2008 | 1.54 |
| Feb 28, 2008 | 1.55 |
| Feb 27, 2008 | 1.61 |
| Feb 26, 2008 | 1.62 |
| Feb 25, 2008 | 1.70 |
| Feb 22, 2008 | 1.72 |
| Feb 21, 2008 | 1.74 |
| Feb 20, 2008 | 1.75 |
| Feb 19, 2008 | 1.75 |
| Feb 15, 2008 | 1.75 |
| Feb 14, 2008 | 1.75 |
| Feb 13, 2008 | 1.75 |
| Feb 12, 2008 | 1.75 |
| Feb 11, 2008 | 1.75 |
| Feb 8, 2008 | 1.74 |
| Feb 7, 2008 | 1.76 |
| Feb 6, 2008 | 1.75 |
| Feb 5, 2008 | 1.76 |
| Feb 4, 2008 | 1.79 |
| Feb 1, 2008 | 1.79 |
| Jan 31, 2008 | 1.78 |
| Jan 30, 2008 | 1.75 |
| Jan 29, 2008 | 1.76 |
| Jan 28, 2008 | 1.75 |
| Jan 25, 2008 | 1.75 |
| Jan 24, 2008 | 1.75 |
| Jan 23, 2008 | 1.75 |
| Jan 22, 2008 | 1.75 |
| Jan 18, 2008 | 1.76 |
| Jan 17, 2008 | 1.75 |
| Jan 16, 2008 | 1.75 |
| Jan 15, 2008 | 1.75 |
| Jan 14, 2008 | 1.75 |
| Jan 11, 2008 | 1.75 |
| Jan 10, 2008 | 1.75 |
| Jan 9, 2008 | 1.76 |
| Jan 8, 2008 | 1.75 |
| Jan 7, 2008 | 1.75 |
| Jan 4, 2008 | 1.76 |
| Jan 3, 2008 | 1.76 |
| Jan 2, 2008 | 1.78 |
| Dec 31, 2007 | 1.79 |
| Dec 28, 2007 | 1.76 |
| Dec 27, 2007 | 1.76 |
| Dec 26, 2007 | 1.77 |
| Dec 24, 2007 | 1.77 |
| Dec 21, 2007 | 1.75 |
| Dec 20, 2007 | 1.75 |
| Dec 19, 2007 | 1.75 |
| Dec 18, 2007 | 1.78 |
| Dec 17, 2007 | 1.81 |
| Dec 14, 2007 | 1.78 |
| Dec 12, 2007 | 1.78 |
| Dec 11, 2007 | 1.78 |
| Dec 10, 2007 | 1.79 |
| Dec 7, 2007 | 1.79 |
| Dec 6, 2007 | 1.79 |
| Dec 5, 2007 | 1.77 |
| Dec 4, 2007 | 1.78 |
| Dec 3, 2007 | 1.75 |
| Nov 30, 2007 | 1.79 |
| Nov 29, 2007 | 1.75 |
| Nov 28, 2007 | 1.77 |
| Nov 27, 2007 | 1.76 |
| Nov 26, 2007 | 1.75 |
| Nov 23, 2007 | 1.76 |
| Nov 21, 2007 | 1.75 |
| Nov 20, 2007 | 1.75 |
| Nov 19, 2007 | 1.75 |
| Nov 16, 2007 | 1.75 |
| Nov 15, 2007 | 1.75 |
| Nov 14, 2007 | 1.76 |
| Nov 13, 2007 | 1.76 |
| Nov 12, 2007 | 1.75 |
| Nov 9, 2007 | 1.75 |
| Nov 8, 2007 | 1.77 |
| Nov 7, 2007 | 1.75 |
| Nov 6, 2007 | 1.75 |
| Nov 5, 2007 | 1.76 |
| Nov 2, 2007 | 1.75 |
| Nov 1, 2007 | 1.75 |
| Oct 31, 2007 | 1.76 |
| Oct 30, 2007 | 1.77 |
| Oct 29, 2007 | 1.77 |
| Oct 26, 2007 | 1.75 |
| Oct 25, 2007 | 1.76 |
| Oct 24, 2007 | 1.76 |
| Oct 23, 2007 | 1.77 |
| Oct 22, 2007 | 1.76 |
| Oct 19, 2007 | 1.76 |
| Oct 18, 2007 | 1.77 |
| Oct 17, 2007 | 1.78 |
| Oct 16, 2007 | 1.77 |
| Oct 15, 2007 | 1.79 |
| Oct 12, 2007 | 1.81 |
| Oct 11, 2007 | 1.78 |
| Oct 10, 2007 | 1.77 |
| Oct 9, 2007 | 1.76 |
| Oct 8, 2007 | 1.79 |
| Oct 5, 2007 | 1.79 |
| Oct 4, 2007 | 1.78 |
| Oct 3, 2007 | 1.79 |
| Oct 2, 2007 | 1.80 |
| Oct 1, 2007 | 1.79 |
| Sep 28, 2007 | 1.85 |
| Sep 27, 2007 | 1.82 |
| Sep 26, 2007 | 1.81 |
| Sep 25, 2007 | 1.81 |
| Sep 24, 2007 | 1.79 |
| Sep 21, 2007 | 1.79 |
| Sep 20, 2007 | 1.78 |
| Sep 19, 2007 | 1.78 |
| Sep 18, 2007 | 1.78 |
| Sep 17, 2007 | 1.76 |
| Sep 14, 2007 | 1.80 |
| Sep 13, 2007 | 1.81 |
| Sep 12, 2007 | 1.82 |
| Sep 11, 2007 | 1.81 |
| Sep 7, 2007 | 1.82 |
| Sep 6, 2007 | 1.79 |
| Sep 5, 2007 | 1.78 |
| Sep 4, 2007 | 1.82 |
| Aug 31, 2007 | 1.82 |
| Aug 30, 2007 | 1.82 |
| Aug 29, 2007 | 1.82 |
| Aug 28, 2007 | 1.79 |
| Aug 27, 2007 | 1.79 |
| Aug 24, 2007 | 1.79 |
| Aug 23, 2007 | 1.82 |
| Aug 22, 2007 | 1.81 |
| Aug 21, 2007 | 1.82 |
| Aug 20, 2007 | 1.80 |
| Aug 17, 2007 | 1.81 |
| Aug 16, 2007 | 1.83 |
| Aug 15, 2007 | 1.83 |
| Aug 14, 2007 | 1.84 |
| Aug 13, 2007 | 1.83 |
| Aug 10, 2007 | 1.91 |
| Aug 9, 2007 | 1.93 |
| Aug 8, 2007 | 1.94 |
| Aug 6, 2007 | 1.88 |
| Aug 3, 2007 | 1.87 |
| Aug 2, 2007 | 1.81 |
| Aug 1, 2007 | 1.84 |
| Jul 31, 2007 | 1.86 |
| Jul 30, 2007 | 1.87 |
| Jul 27, 2007 | 1.87 |
| Jul 26, 2007 | 1.87 |
| Jul 25, 2007 | 1.82 |
| Jul 24, 2007 | 1.82 |
| Jul 23, 2007 | 1.83 |
| Jul 20, 2007 | 1.78 |
| Jul 19, 2007 | 1.80 |
| Jul 18, 2007 | 1.81 |
| Jul 17, 2007 | 1.81 |
| Jul 16, 2007 | 1.81 |
| Jul 13, 2007 | 1.78 |
| Jul 12, 2007 | 1.80 |
| Jul 11, 2007 | 1.80 |
| Jul 10, 2007 | 1.82 |
| Jul 9, 2007 | 1.80 |
| Jul 6, 2007 | 1.80 |
| Jul 5, 2007 | 1.81 |
| Jul 3, 2007 | 1.80 |
| Jul 2, 2007 | 1.81 |
| Jun 29, 2007 | 1.81 |
| Jun 28, 2007 | 1.81 |
| Jun 27, 2007 | 1.83 |
| Jun 26, 2007 | 1.81 |
| Jun 25, 2007 | 1.84 |
| Jun 22, 2007 | 1.82 |
| Jun 21, 2007 | 1.84 |
| Jun 20, 2007 | 1.84 |
| Jun 19, 2007 | 1.80 |
| Jun 18, 2007 | 1.85 |
| Jun 15, 2007 | 1.84 |
| Jun 14, 2007 | 1.85 |
| Jun 13, 2007 | 1.88 |
| Jun 12, 2007 | 1.88 |
| Jun 11, 2007 | 1.87 |
| Jun 8, 2007 | 1.88 |
| Jun 7, 2007 | 1.87 |
| Jun 6, 2007 | 1.87 |
| Jun 5, 2007 | 1.89 |
| Jun 4, 2007 | 1.84 |
| Jun 1, 2007 | 1.87 |
| May 31, 2007 | 1.87 |
| May 30, 2007 | 1.82 |
| May 29, 2007 | 1.81 |
| May 25, 2007 | 1.83 |
| May 24, 2007 | 1.82 |
| May 23, 2007 | 1.80 |
| May 22, 2007 | 1.81 |
| May 21, 2007 | 1.81 |
| May 18, 2007 | 1.80 |
| May 17, 2007 | 1.80 |
| May 16, 2007 | 1.81 |
| May 15, 2007 | 1.80 |
| May 14, 2007 | 1.81 |
| May 11, 2007 | 1.81 |
| May 10, 2007 | 1.80 |
| May 9, 2007 | 1.80 |
| May 8, 2007 | 1.80 |
| May 7, 2007 | 1.80 |
| May 4, 2007 | 1.82 |
| May 3, 2007 | 1.85 |
| May 2, 2007 | 1.86 |
| May 1, 2007 | 1.90 |
| Apr 30, 2007 | 1.92 |
| Apr 27, 2007 | 1.75 |
| Apr 26, 2007 | 1.78 |
| Apr 25, 2007 | 1.75 |
| Apr 24, 2007 | 1.75 |
| Apr 23, 2007 | 1.75 |
| Apr 20, 2007 | 1.75 |
| Apr 19, 2007 | 1.75 |
| Apr 18, 2007 | 1.76 |
| Apr 17, 2007 | 1.75 |
| Apr 16, 2007 | 1.77 |
| Apr 13, 2007 | 1.75 |
| Apr 12, 2007 | 1.75 |
| Apr 11, 2007 | 1.75 |
| Apr 10, 2007 | 1.75 |
| Apr 9, 2007 | 1.76 |
| Apr 5, 2007 | 1.75 |
| Apr 4, 2007 | 1.75 |
| Apr 3, 2007 | 1.75 |
| Apr 2, 2007 | 1.75 |
| Mar 30, 2007 | 1.78 |
| Mar 29, 2007 | 1.75 |
| Mar 28, 2007 | 1.75 |
| Mar 27, 2007 | 1.75 |
| Mar 26, 2007 | 1.75 |
| Mar 23, 2007 | 1.75 |
| Mar 22, 2007 | 1.75 |
| Mar 21, 2007 | 1.74 |
| Mar 20, 2007 | 1.75 |
| Mar 19, 2007 | 1.79 |
| Mar 16, 2007 | 1.81 |
| Mar 15, 2007 | 1.75 |
| Mar 14, 2007 | 1.73 |
| Mar 13, 2007 | 1.74 |
| Mar 12, 2007 | 1.76 |
| Mar 9, 2007 | 1.73 |
| Mar 8, 2007 | 1.75 |
| Mar 7, 2007 | 1.76 |
| Mar 6, 2007 | 1.76 |
| Mar 5, 2007 | 1.73 |
| Mar 2, 2007 | 1.75 |
| Mar 1, 2007 | 1.75 |
| Feb 28, 2007 | 1.85 |
| Feb 27, 2007 | 1.86 |
| Feb 26, 2007 | 1.91 |
| Feb 23, 2007 | 1.95 |
| Feb 22, 2007 | 1.89 |
| Feb 21, 2007 | 1.90 |
| Feb 20, 2007 | 1.91 |
| Feb 16, 2007 | 1.88 |
| Feb 15, 2007 | 1.99 |
| Feb 14, 2007 | 1.94 |
| Feb 13, 2007 | 1.94 |
| Feb 12, 2007 | 1.89 |
| Feb 9, 2007 | 1.98 |
| Feb 8, 2007 | 1.99 |
| Feb 7, 2007 | 1.98 |
| Feb 6, 2007 | 1.80 |
| Feb 5, 2007 | 1.81 |
| Feb 2, 2007 | 1.78 |
| Feb 1, 2007 | 1.78 |
| Jan 31, 2007 | 1.76 |
| Jan 30, 2007 | 1.77 |
| Jan 29, 2007 | 1.73 |
| Jan 26, 2007 | 1.73 |
| Jan 25, 2007 | 1.73 |
| Jan 24, 2007 | 1.73 |
| Jan 23, 2007 | 1.73 |
| Jan 22, 2007 | 1.73 |
| Jan 19, 2007 | 1.72 |
| Jan 18, 2007 | 1.72 |
| Jan 17, 2007 | 1.72 |
| Jan 16, 2007 | 1.72 |
| Jan 12, 2007 | 1.72 |
| Jan 11, 2007 | 1.73 |
| Jan 10, 2007 | 1.73 |
| Jan 9, 2007 | 1.73 |
| Jan 8, 2007 | 1.73 |
| Jan 5, 2007 | 1.73 |
| Jan 4, 2007 | 1.74 |
| Jan 3, 2007 | 1.73 |
| Dec 29, 2006 | 1.73 |
| Dec 28, 2006 | 1.75 |
| Dec 27, 2006 | 1.74 |
| Dec 26, 2006 | 1.73 |
| Dec 22, 2006 | 1.74 |
| Dec 21, 2006 | 1.73 |
| Dec 20, 2006 | 1.73 |
| Dec 19, 2006 | 1.73 |
| Dec 18, 2006 | 1.73 |
| Dec 15, 2006 | 1.74 |
| Dec 14, 2006 | 1.73 |
| Dec 13, 2006 | 1.72 |
| Dec 12, 2006 | 1.74 |
| Dec 11, 2006 | 1.73 |
| Dec 8, 2006 | 1.73 |
| Dec 7, 2006 | 1.73 |
| Dec 6, 2006 | 1.73 |
| Dec 5, 2006 | 1.73 |
| Dec 4, 2006 | 1.73 |
| Dec 1, 2006 | 1.73 |
| Nov 30, 2006 | 1.71 |
| Nov 29, 2006 | 1.71 |
| Nov 28, 2006 | 1.69 |
| Nov 27, 2006 | 1.71 |
| Nov 24, 2006 | 1.75 |
| Nov 22, 2006 | 1.75 |
| Nov 21, 2006 | 1.73 |
| Nov 20, 2006 | 1.72 |
| Nov 17, 2006 | 1.73 |
| Nov 16, 2006 | 1.71 |
| Nov 15, 2006 | 1.69 |
| Nov 14, 2006 | 1.70 |
| Nov 13, 2006 | 1.75 |
| Nov 10, 2006 | 1.67 |
| Nov 9, 2006 | 1.63 |
| Nov 8, 2006 | 1.55 |
| Nov 7, 2006 | 1.61 |
| Nov 6, 2006 | 1.59 |
| Nov 3, 2006 | 1.59 |
| Nov 2, 2006 | 1.64 |
| Nov 1, 2006 | 1.66 |
| Oct 31, 2006 | 1.67 |
| Oct 30, 2006 | 1.70 |
| Oct 27, 2006 | 1.67 |
| Oct 26, 2006 | 1.73 |
| Oct 25, 2006 | 1.67 |
| Oct 24, 2006 | 1.70 |
| Oct 23, 2006 | 1.69 |
| Oct 20, 2006 | 1.67 |
| Oct 19, 2006 | 1.69 |
| Oct 18, 2006 | 1.67 |
| Oct 17, 2006 | 1.67 |
| Oct 16, 2006 | 1.67 |
| Oct 13, 2006 | 1.66 |
| Oct 12, 2006 | 1.69 |
| Oct 11, 2006 | 1.67 |
| Oct 10, 2006 | 1.67 |
| Oct 9, 2006 | 1.65 |
| Oct 6, 2006 | 1.66 |
| Oct 5, 2006 | 1.69 |
| Oct 4, 2006 | 1.65 |
| Oct 3, 2006 | 1.66 |
| Oct 2, 2006 | 1.69 |
| Sep 29, 2006 | 1.63 |
| Sep 28, 2006 | 1.57 |
| Sep 27, 2006 | 1.55 |
| Sep 26, 2006 | 1.64 |
| Sep 25, 2006 | 1.70 |
| Sep 22, 2006 | 1.73 |
| Sep 21, 2006 | 1.73 |
| Sep 20, 2006 | 1.73 |
| Sep 19, 2006 | 1.74 |
| Sep 18, 2006 | 1.74 |
| Sep 15, 2006 | 1.73 |
| Sep 14, 2006 | 1.73 |
| Sep 13, 2006 | 1.75 |
| Sep 12, 2006 | 1.75 |
| Sep 11, 2006 | 1.75 |
| Sep 8, 2006 | 1.74 |
| Sep 7, 2006 | 1.74 |
| Sep 6, 2006 | 1.76 |
| Sep 5, 2006 | 1.76 |
| Sep 1, 2006 | 1.79 |
| Aug 31, 2006 | 1.80 |
| Aug 30, 2006 | 1.78 |
| Aug 29, 2006 | 1.77 |
| Aug 28, 2006 | 1.75 |
| Aug 25, 2006 | 1.75 |
| Aug 24, 2006 | 1.75 |
| Aug 23, 2006 | 1.71 |
| Aug 22, 2006 | 1.71 |
| Aug 21, 2006 | 1.77 |
| Aug 18, 2006 | 1.75 |
| Aug 17, 2006 | 1.76 |
| Aug 16, 2006 | 1.80 |
| Aug 15, 2006 | 1.79 |
| Aug 14, 2006 | 1.77 |
| Aug 11, 2006 | 1.76 |
| Aug 10, 2006 | 1.78 |
| Aug 9, 2006 | 1.81 |
| Aug 8, 2006 | 1.75 |
| Aug 7, 2006 | 1.78 |
| Aug 4, 2006 | 1.81 |
| Aug 3, 2006 | 1.82 |
| Aug 2, 2006 | 1.83 |
| Aug 1, 2006 | 1.83 |
| Jul 31, 2006 | 1.83 |
| Jul 28, 2006 | 1.82 |
| Jul 27, 2006 | 1.81 |
| Jul 26, 2006 | 1.84 |
| Jul 25, 2006 | 1.84 |
| Jul 24, 2006 | 1.84 |
| Jul 21, 2006 | 1.89 |
| Jul 20, 2006 | 1.82 |
| Jul 19, 2006 | 1.88 |
| Jul 18, 2006 | 1.83 |
| Jul 17, 2006 | 1.84 |
| Jul 14, 2006 | 1.84 |
| Jul 13, 2006 | 1.86 |
| Jul 12, 2006 | 1.91 |
| Jul 11, 2006 | 1.93 |
| Jul 10, 2006 | 1.95 |
| Jul 7, 2006 | 1.90 |
| Jul 6, 2006 | 1.95 |
| Jul 5, 2006 | 1.96 |
| Jul 3, 2006 | 1.96 |
| Jun 30, 2006 | 2.00 |
| Jun 29, 2006 | 2.00 |
| Jun 28, 2006 | 1.90 |
| Jun 27, 2006 | 1.92 |
| Jun 26, 2006 | 1.88 |
| Jun 23, 2006 | 1.95 |
| Jun 22, 2006 | 2.00 |
| Jun 21, 2006 | 2.00 |
| Jun 20, 2006 | 1.94 |
| Jun 19, 2006 | 1.91 |
| Jun 16, 2006 | 1.94 |
| Jun 15, 2006 | 1.95 |
| Jun 14, 2006 | 1.94 |
| Jun 13, 2006 | 1.95 |
| Jun 12, 2006 | 1.96 |
| Jun 9, 2006 | 1.94 |
| Jun 8, 2006 | 1.95 |
| Jun 7, 2006 | 1.94 |
| Jun 6, 2006 | 1.98 |
| Jun 5, 2006 | 1.94 |
| Jun 2, 2006 | 1.94 |
| Jun 1, 2006 | 1.92 |
| May 31, 2006 | 1.96 |
| May 30, 2006 | 1.95 |
| May 26, 2006 | 2.00 |
| May 25, 2006 | 2.01 |
| May 24, 2006 | 2.01 |
| May 23, 2006 | 1.99 |
| May 22, 2006 | 2.00 |
| May 19, 2006 | 2.04 |
| May 18, 2006 | 2.05 |
| May 17, 2006 | 2.05 |
| May 16, 2006 | 2.00 |
| May 15, 2006 | 1.99 |
| May 12, 2006 | 2.00 |
| May 11, 2006 | 2.01 |
| May 10, 2006 | 2.00 |
| May 9, 2006 | 2.03 |
| May 8, 2006 | 2.01 |
| May 5, 2006 | 2.01 |
| May 4, 2006 | 2.00 |
| May 3, 2006 | 1.98 |
| May 2, 2006 | 1.99 |
| May 1, 2006 | 1.96 |
| Apr 28, 2006 | 1.98 |
| Apr 27, 2006 | 1.96 |
| Apr 26, 2006 | 1.98 |
| Apr 25, 2006 | 1.98 |
| Apr 24, 2006 | 1.95 |
| Apr 21, 2006 | 1.95 |
| Apr 20, 2006 | 1.94 |
| Apr 19, 2006 | 1.95 |
| Apr 18, 2006 | 1.94 |
| Apr 17, 2006 | 1.94 |
| Apr 13, 2006 | 1.92 |
| Apr 12, 2006 | 1.92 |
| Apr 11, 2006 | 1.93 |
| Apr 10, 2006 | 1.94 |
| Apr 7, 2006 | 1.94 |
| Apr 6, 2006 | 1.95 |
| Apr 5, 2006 | 1.95 |
| Apr 4, 2006 | 1.93 |
| Apr 3, 2006 | 1.90 |
| Mar 31, 2006 | 1.88 |
| Mar 30, 2006 | 1.88 |
| Mar 29, 2006 | 1.87 |
| Mar 28, 2006 | 1.85 |
| Mar 27, 2006 | 1.85 |
| Mar 24, 2006 | 1.85 |
| Mar 23, 2006 | 1.85 |
| Mar 22, 2006 | 1.85 |
| Mar 21, 2006 | 1.85 |
| Mar 20, 2006 | 1.85 |
| Mar 17, 2006 | 1.85 |
| Mar 16, 2006 | 1.89 |
| Mar 15, 2006 | 1.80 |
| Mar 14, 2006 | 1.81 |
| Mar 13, 2006 | 1.80 |
| Mar 10, 2006 | 1.80 |
| Mar 9, 2006 | 1.80 |
| Mar 8, 2006 | 1.80 |
| Mar 7, 2006 | 1.78 |
| Mar 6, 2006 | 1.76 |
| Mar 3, 2006 | 1.75 |
| Mar 2, 2006 | 1.73 |
| Mar 1, 2006 | 1.79 |
| Feb 28, 2006 | 1.83 |
| Feb 27, 2006 | 1.83 |
| Feb 24, 2006 | 1.85 |
| Feb 23, 2006 | 1.86 |
| Feb 22, 2006 | 1.90 |
| Feb 21, 2006 | 1.85 |
| Feb 17, 2006 | 1.81 |
| Feb 16, 2006 | 1.82 |
| Feb 15, 2006 | 1.80 |
| Feb 14, 2006 | 1.79 |
| Feb 13, 2006 | 1.81 |
| Feb 10, 2006 | 1.88 |
| Feb 9, 2006 | 1.84 |
| Feb 8, 2006 | 1.79 |
| Feb 7, 2006 | 1.88 |
| Feb 6, 2006 | 1.88 |
| Feb 3, 2006 | 1.94 |
| Feb 2, 2006 | 1.98 |
| Feb 1, 2006 | 1.95 |
| Jan 31, 2006 | 1.94 |
| Jan 30, 2006 | 1.95 |
| Jan 27, 2006 | 1.92 |
| Jan 26, 2006 | 1.94 |
| Jan 25, 2006 | 1.97 |
| Jan 24, 2006 | 1.95 |
| Jan 23, 2006 | 1.96 |
| Jan 20, 2006 | 1.96 |
| Jan 19, 2006 | 1.97 |
| Jan 18, 2006 | 1.94 |
| Jan 17, 2006 | 1.95 |
| Jan 13, 2006 | 2.01 |
| Jan 12, 2006 | 1.98 |
| Jan 11, 2006 | 1.97 |
| Jan 10, 2006 | 1.98 |
| Jan 9, 2006 | 1.95 |
| Jan 6, 2006 | 2.00 |
| Jan 5, 2006 | 2.00 |
| Jan 4, 2006 | 1.95 |
| Jan 3, 2006 | 1.97 |
| Dec 30, 2005 | 2.00 |
| Dec 29, 2005 | 1.98 |
| Dec 28, 2005 | 1.95 |
| Dec 27, 2005 | 1.98 |
| Dec 23, 2005 | 2.00 |
| Dec 22, 2005 | 2.00 |
| Dec 21, 2005 | 1.98 |
| Dec 20, 2005 | 2.03 |
| Dec 19, 2005 | 2.03 |
| Dec 16, 2005 | 2.01 |
| Dec 15, 2005 | 2.02 |
| Dec 14, 2005 | 2.00 |
| Dec 13, 2005 | 2.00 |
| Dec 12, 2005 | 2.05 |
| Dec 9, 2005 | 1.99 |
| Dec 8, 2005 | 2.00 |
| Dec 7, 2005 | 2.02 |
| Dec 6, 2005 | 2.01 |
| Dec 5, 2005 | 2.01 |
| Dec 2, 2005 | 2.05 |
| Dec 1, 2005 | 2.03 |
| Nov 30, 2005 | 2.08 |
| Nov 29, 2005 | 2.10 |
| Nov 28, 2005 | 2.13 |
| Nov 25, 2005 | 2.14 |
| Nov 23, 2005 | 2.10 |
| Nov 22, 2005 | 2.11 |
| Nov 21, 2005 | 2.13 |
| Nov 18, 2005 | 2.09 |
| Nov 17, 2005 | 2.10 |
| Nov 16, 2005 | 2.11 |
| Nov 15, 2005 | 2.14 |
| Nov 14, 2005 | 2.11 |
| Nov 11, 2005 | 2.09 |
| Nov 10, 2005 | 2.10 |
| Nov 9, 2005 | 2.05 |
| Nov 8, 2005 | 2.05 |
| Nov 7, 2005 | 2.11 |
| Nov 4, 2005 | 2.20 |
| Nov 3, 2005 | 2.21 |
| Nov 2, 2005 | 2.09 |
| Nov 1, 2005 | 2.17 |
| Oct 31, 2005 | 2.24 |
| Oct 28, 2005 | 2.24 |
| Oct 27, 2005 | 2.23 |
| Oct 26, 2005 | 2.17 |
| Oct 25, 2005 | 2.18 |
| Oct 24, 2005 | 2.04 |
| Oct 21, 2005 | 2.06 |
| Oct 20, 2005 | 2.09 |
| Oct 19, 2005 | 2.16 |
| Oct 18, 2005 | 2.29 |
| Oct 17, 2005 | 2.34 |
| Oct 14, 2005 | 2.35 |
| Oct 13, 2005 | 2.36 |
| Oct 12, 2005 | 2.39 |
| Oct 11, 2005 | 2.38 |
| Oct 10, 2005 | 2.32 |
| Oct 7, 2005 | 2.35 |
| Oct 6, 2005 | 2.39 |
| Oct 5, 2005 | 2.34 |
| Oct 4, 2005 | 2.19 |
| Oct 3, 2005 | 2.16 |
| Sep 30, 2005 | 2.20 |
| Sep 29, 2005 | 2.21 |
| Sep 28, 2005 | 2.14 |
| Sep 27, 2005 | 2.17 |
| Sep 26, 2005 | 2.20 |
| Sep 23, 2005 | 2.35 |
| Sep 22, 2005 | 2.28 |
| Sep 21, 2005 | 2.29 |
| Sep 20, 2005 | 2.36 |
| Sep 19, 2005 | 2.36 |
| Sep 16, 2005 | 2.36 |
| Sep 15, 2005 | 2.42 |
| Sep 14, 2005 | 2.38 |
| Sep 13, 2005 | 2.36 |
| Sep 12, 2005 | 2.46 |
| Sep 9, 2005 | 2.41 |
| Sep 8, 2005 | 2.43 |
| Sep 7, 2005 | 2.38 |
| Sep 6, 2005 | 2.41 |
| Sep 2, 2005 | 2.38 |
| Sep 1, 2005 | 2.36 |
| Aug 31, 2005 | 2.40 |
| Aug 30, 2005 | 2.36 |
| Aug 29, 2005 | 2.38 |
| Aug 26, 2005 | 2.36 |
| Aug 25, 2005 | 2.31 |
| Aug 24, 2005 | 2.25 |
| Aug 23, 2005 | 2.20 |
| Aug 22, 2005 | 2.30 |
| Aug 19, 2005 | 2.30 |
| Aug 18, 2005 | 2.16 |
| Aug 17, 2005 | 2.13 |
| Aug 16, 2005 | 2.06 |
| Aug 15, 2005 | 2.16 |
| Aug 12, 2005 | 2.19 |
| Aug 11, 2005 | 2.17 |
| Aug 10, 2005 | 2.22 |
| Aug 9, 2005 | 2.21 |
| Aug 8, 2005 | 2.21 |
| Aug 5, 2005 | 2.19 |
| Aug 4, 2005 | 2.23 |
| Aug 3, 2005 | 2.20 |
| Aug 2, 2005 | 2.20 |
| Aug 1, 2005 | 2.25 |
| Jul 29, 2005 | 2.35 |
| Jul 28, 2005 | 2.33 |
| Jul 27, 2005 | 2.33 |
| Jul 26, 2005 | 2.39 |
| Jul 25, 2005 | 2.38 |
| Jul 22, 2005 | 2.33 |
| Jul 21, 2005 | 2.36 |
| Jul 20, 2005 | 2.37 |
| Jul 19, 2005 | 2.39 |
| Jul 18, 2005 | 2.39 |
| Jul 15, 2005 | 2.39 |
| Jul 14, 2005 | 2.43 |
| Jul 13, 2005 | 2.38 |
| Jul 12, 2005 | 2.36 |
| Jul 11, 2005 | 2.42 |
| Jul 8, 2005 | 2.38 |
| Jul 7, 2005 | 2.42 |
| Jul 6, 2005 | 2.28 |
| Jul 5, 2005 | 2.33 |
| Jul 1, 2005 | 2.30 |
| Jun 30, 2005 | 2.26 |
| Jun 29, 2005 | 2.21 |
| Jun 28, 2005 | 2.13 |
| Jun 27, 2005 | 2.13 |
| Jun 24, 2005 | 2.22 |
| Jun 23, 2005 | 2.25 |
| Jun 22, 2005 | 2.23 |
| Jun 21, 2005 | 2.28 |
| Jun 20, 2005 | 2.28 |
| Jun 17, 2005 | 2.31 |
| Jun 16, 2005 | 2.32 |
| Jun 15, 2005 | 2.32 |
| Jun 14, 2005 | 2.34 |
| Jun 13, 2005 | 2.34 |
| Jun 10, 2005 | 2.51 |
| Jun 9, 2005 | 2.40 |
| Jun 8, 2005 | 2.47 |
| Jun 7, 2005 | 2.47 |
| Jun 6, 2005 | 2.36 |
| Jun 3, 2005 | 2.44 |
| Jun 2, 2005 | 2.31 |
| Jun 1, 2005 | 2.36 |
| May 31, 2005 | 2.29 |
| May 27, 2005 | 2.31 |
| May 26, 2005 | 2.31 |
| May 25, 2005 | 2.35 |
| May 24, 2005 | 2.40 |
| May 23, 2005 | 2.38 |
| May 20, 2005 | 2.39 |
| May 19, 2005 | 2.44 |
| May 18, 2005 | 2.44 |
| May 17, 2005 | 2.42 |
| May 16, 2005 | 2.50 |
| May 13, 2005 | 2.55 |
| May 12, 2005 | 2.50 |
| May 11, 2005 | 2.50 |
| May 10, 2005 | 2.58 |
| May 9, 2005 | 2.52 |
| May 6, 2005 | 2.41 |
| May 5, 2005 | 2.41 |
| May 4, 2005 | 2.36 |
| May 3, 2005 | 2.38 |
| May 2, 2005 | 2.41 |
| Apr 29, 2005 | 2.46 |
| Apr 28, 2005 | 2.47 |
| Apr 27, 2005 | 2.51 |
| Apr 26, 2005 | 2.30 |
| Apr 25, 2005 | 2.28 |
| Apr 22, 2005 | 2.44 |
| Apr 21, 2005 | 2.50 |
| Apr 20, 2005 | 2.67 |
| Apr 19, 2005 | 2.68 |
| Apr 18, 2005 | 2.75 |
| Apr 15, 2005 | 2.75 |
| Apr 14, 2005 | 2.76 |
| Apr 13, 2005 | 2.76 |
| Apr 12, 2005 | 2.75 |
| Apr 11, 2005 | 2.77 |
| Apr 8, 2005 | 2.75 |
| Apr 7, 2005 | 2.76 |
| Apr 6, 2005 | 2.75 |
| Apr 5, 2005 | 2.78 |
| Apr 4, 2005 | 2.82 |
| Apr 1, 2005 | 2.82 |
| Mar 31, 2005 | 2.81 |
| Mar 30, 2005 | 2.87 |
| Mar 29, 2005 | 2.81 |
| Mar 28, 2005 | 2.87 |
| Mar 24, 2005 | 2.85 |
| Mar 23, 2005 | 2.88 |
| Mar 22, 2005 | 2.86 |
| Mar 21, 2005 | 2.88 |
| Mar 18, 2005 | 2.88 |
| Mar 17, 2005 | 2.88 |
| Mar 16, 2005 | 2.88 |
| Mar 15, 2005 | 2.88 |