Axos Financial (AX) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 87.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.77 |
| May 21, 2026 | 87.77 |
| May 20, 2026 | 87.77 |
| May 19, 2026 | 87.77 |
| May 18, 2026 | 87.77 |
| May 15, 2026 | 87.78 |
| May 14, 2026 | 87.79 |
| May 13, 2026 | 87.80 |
| May 12, 2026 | 87.82 |
| May 11, 2026 | 87.82 |
| May 8, 2026 | 87.81 |
| May 7, 2026 | 87.81 |
| May 6, 2026 | 87.79 |
| May 5, 2026 | 87.78 |
| May 4, 2026 | 87.77 |
| May 1, 2026 | 87.76 |
| Apr 30, 2026 | 87.74 |
| Apr 29, 2026 | 87.68 |
| Apr 28, 2026 | 87.63 |
| Apr 27, 2026 | 87.56 |
| Apr 24, 2026 | 87.49 |
| Apr 23, 2026 | 87.43 |
| Apr 22, 2026 | 87.36 |
| Apr 21, 2026 | 87.30 |
| Apr 20, 2026 | 87.23 |
| Apr 17, 2026 | 87.15 |
| Apr 16, 2026 | 87.06 |
| Apr 15, 2026 | 86.96 |
| Apr 14, 2026 | 86.87 |
| Apr 13, 2026 | 86.79 |
| Apr 10, 2026 | 86.69 |
| Apr 9, 2026 | 86.61 |
| Apr 8, 2026 | 86.51 |
| Apr 7, 2026 | 86.41 |
| Apr 6, 2026 | 86.32 |
| Apr 2, 2026 | 86.23 |
| Apr 1, 2026 | 86.15 |
| Mar 31, 2026 | 86.08 |
| Mar 30, 2026 | 86.01 |
| Mar 27, 2026 | 85.96 |
| Mar 26, 2026 | 85.91 |
| Mar 25, 2026 | 85.84 |
| Mar 24, 2026 | 85.77 |
| Mar 23, 2026 | 85.70 |
| Mar 20, 2026 | 85.63 |
| Mar 19, 2026 | 85.57 |
| Mar 18, 2026 | 85.50 |
| Mar 17, 2026 | 85.44 |
| Mar 16, 2026 | 85.38 |
| Mar 13, 2026 | 85.31 |
| Mar 12, 2026 | 85.24 |
| Mar 11, 2026 | 85.17 |
| Mar 10, 2026 | 85.08 |
| Mar 9, 2026 | 85.00 |
| Mar 6, 2026 | 84.93 |
| Mar 5, 2026 | 84.86 |
| Mar 4, 2026 | 84.78 |
| Mar 3, 2026 | 84.70 |
| Mar 2, 2026 | 84.61 |
| Feb 27, 2026 | 84.53 |
| Feb 26, 2026 | 84.45 |
| Feb 25, 2026 | 84.32 |
| Feb 24, 2026 | 84.19 |
| Feb 23, 2026 | 84.07 |
| Feb 20, 2026 | 83.95 |
| Feb 19, 2026 | 83.80 |
| Feb 18, 2026 | 83.65 |
| Feb 17, 2026 | 83.49 |
| Feb 13, 2026 | 83.32 |
| Feb 12, 2026 | 83.16 |
| Feb 11, 2026 | 83.00 |
| Feb 10, 2026 | 82.84 |
| Feb 9, 2026 | 82.67 |
| Feb 6, 2026 | 82.48 |
| Feb 5, 2026 | 82.28 |
| Feb 4, 2026 | 82.09 |
| Feb 3, 2026 | 81.89 |
| Feb 2, 2026 | 81.70 |
| Jan 30, 2026 | 81.50 |
| Jan 29, 2026 | 81.30 |
| Jan 28, 2026 | 81.11 |
| Jan 27, 2026 | 80.94 |
| Jan 26, 2026 | 80.78 |
| Jan 23, 2026 | 80.60 |
| Jan 22, 2026 | 80.42 |
| Jan 21, 2026 | 80.23 |
| Jan 20, 2026 | 80.05 |
| Jan 16, 2026 | 79.91 |
| Jan 15, 2026 | 79.76 |
| Jan 14, 2026 | 79.61 |
| Jan 13, 2026 | 79.47 |
| Jan 12, 2026 | 79.34 |
| Jan 9, 2026 | 79.21 |
| Jan 8, 2026 | 79.07 |
| Jan 7, 2026 | 78.94 |
| Jan 6, 2026 | 78.81 |
| Jan 5, 2026 | 78.67 |
| Jan 2, 2026 | 78.55 |
| Dec 31, 2025 | 78.43 |
| Dec 30, 2025 | 78.32 |
| Dec 29, 2025 | 78.20 |
| Dec 26, 2025 | 78.07 |
| Dec 24, 2025 | 77.94 |
| Dec 23, 2025 | 77.81 |
| Dec 22, 2025 | 77.68 |
| Dec 19, 2025 | 77.56 |
| Dec 18, 2025 | 77.44 |
| Dec 17, 2025 | 77.32 |
| Dec 16, 2025 | 77.21 |
| Dec 15, 2025 | 77.11 |
| Dec 12, 2025 | 77.01 |
| Dec 11, 2025 | 76.92 |
| Dec 10, 2025 | 76.82 |
| Dec 9, 2025 | 76.72 |
| Dec 8, 2025 | 76.63 |
| Dec 5, 2025 | 76.54 |
| Dec 4, 2025 | 76.46 |
| Dec 3, 2025 | 76.38 |
| Dec 2, 2025 | 76.31 |
| Dec 1, 2025 | 76.26 |
| Nov 28, 2025 | 76.19 |
| Nov 26, 2025 | 76.13 |
| Nov 25, 2025 | 76.08 |
| Nov 24, 2025 | 76.03 |
| Nov 21, 2025 | 75.99 |
| Nov 20, 2025 | 75.96 |
| Nov 19, 2025 | 75.94 |
| Nov 18, 2025 | 75.91 |
| Nov 17, 2025 | 75.87 |
| Nov 14, 2025 | 75.84 |
| Nov 13, 2025 | 75.79 |
| Nov 12, 2025 | 75.74 |
| Nov 11, 2025 | 75.69 |
| Nov 10, 2025 | 75.65 |
| Nov 7, 2025 | 75.59 |
| Nov 6, 2025 | 75.54 |
| Nov 5, 2025 | 75.50 |
| Nov 4, 2025 | 75.46 |
| Nov 3, 2025 | 75.43 |
| Oct 31, 2025 | 75.38 |
| Oct 30, 2025 | 75.35 |
| Oct 29, 2025 | 75.30 |
| Oct 28, 2025 | 75.24 |
| Oct 27, 2025 | 75.17 |
| Oct 24, 2025 | 75.11 |
| Oct 23, 2025 | 75.06 |
| Oct 22, 2025 | 75.02 |
| Oct 21, 2025 | 74.98 |
| Oct 20, 2025 | 74.93 |
| Oct 17, 2025 | 74.88 |
| Oct 16, 2025 | 74.85 |
| Oct 15, 2025 | 74.83 |
| Oct 14, 2025 | 74.78 |
| Oct 13, 2025 | 74.72 |
| Oct 10, 2025 | 74.68 |
| Oct 9, 2025 | 74.64 |
| Oct 8, 2025 | 74.57 |
| Oct 7, 2025 | 74.52 |
| Oct 6, 2025 | 74.48 |
| Oct 3, 2025 | 74.45 |
| Oct 2, 2025 | 74.42 |
| Oct 1, 2025 | 74.40 |
| Sep 30, 2025 | 74.38 |
| Sep 29, 2025 | 74.36 |
| Sep 26, 2025 | 74.32 |
| Sep 25, 2025 | 74.29 |
| Sep 24, 2025 | 74.25 |
| Sep 23, 2025 | 74.22 |
| Sep 22, 2025 | 74.18 |
| Sep 19, 2025 | 74.15 |
| Sep 18, 2025 | 74.12 |
| Sep 17, 2025 | 74.08 |
| Sep 16, 2025 | 74.07 |
| Sep 15, 2025 | 74.06 |
| Sep 12, 2025 | 74.03 |
| Sep 11, 2025 | 73.98 |
| Sep 10, 2025 | 73.92 |
| Sep 9, 2025 | 73.86 |
| Sep 8, 2025 | 73.80 |
| Sep 5, 2025 | 73.74 |
| Sep 4, 2025 | 73.69 |
| Sep 3, 2025 | 73.64 |
| Sep 2, 2025 | 73.60 |
| Aug 29, 2025 | 73.57 |
| Aug 28, 2025 | 73.52 |
| Aug 27, 2025 | 73.46 |
| Aug 26, 2025 | 73.41 |
| Aug 25, 2025 | 73.29 |
| Aug 22, 2025 | 73.17 |
| Aug 21, 2025 | 73.04 |
| Aug 20, 2025 | 72.95 |
| Aug 19, 2025 | 72.85 |
| Aug 18, 2025 | 72.75 |
| Aug 15, 2025 | 72.65 |
| Aug 14, 2025 | 72.53 |
| Aug 13, 2025 | 72.42 |
| Aug 12, 2025 | 72.30 |
| Aug 11, 2025 | 72.19 |
| Aug 8, 2025 | 72.09 |
| Aug 7, 2025 | 72.00 |
| Aug 6, 2025 | 71.92 |
| Aug 5, 2025 | 71.83 |
| Aug 4, 2025 | 71.73 |
| Aug 1, 2025 | 71.63 |
| Jul 31, 2025 | 71.53 |
| Jul 30, 2025 | 71.40 |
| Jul 29, 2025 | 71.27 |
| Jul 28, 2025 | 71.15 |
| Jul 25, 2025 | 71.02 |
| Jul 24, 2025 | 70.91 |
| Jul 23, 2025 | 70.79 |
| Jul 22, 2025 | 70.66 |
| Jul 21, 2025 | 70.54 |
| Jul 18, 2025 | 70.42 |
| Jul 17, 2025 | 70.31 |
| Jul 16, 2025 | 70.19 |
| Jul 15, 2025 | 70.09 |
| Jul 14, 2025 | 69.99 |
| Jul 11, 2025 | 69.89 |
| Jul 10, 2025 | 69.80 |
| Jul 9, 2025 | 69.72 |
| Jul 8, 2025 | 69.63 |
| Jul 7, 2025 | 69.54 |
| Jul 3, 2025 | 69.45 |
| Jul 2, 2025 | 69.34 |
| Jul 1, 2025 | 69.24 |
| Jun 30, 2025 | 69.15 |
| Jun 27, 2025 | 69.08 |
| Jun 26, 2025 | 69.01 |
| Jun 25, 2025 | 68.95 |
| Jun 24, 2025 | 68.90 |
| Jun 23, 2025 | 68.86 |
| Jun 20, 2025 | 68.83 |
| Jun 18, 2025 | 68.82 |
| Jun 17, 2025 | 68.80 |
| Jun 16, 2025 | 68.80 |
| Jun 13, 2025 | 68.79 |
| Jun 12, 2025 | 68.78 |
| Jun 11, 2025 | 68.77 |
| Jun 10, 2025 | 68.73 |
| Jun 9, 2025 | 68.69 |
| Jun 6, 2025 | 68.64 |
| Jun 5, 2025 | 68.61 |
| Jun 4, 2025 | 68.58 |
| Jun 3, 2025 | 68.54 |
| Jun 2, 2025 | 68.50 |
| May 30, 2025 | 68.47 |
| May 29, 2025 | 68.43 |
| May 28, 2025 | 68.40 |
| May 27, 2025 | 68.38 |
| May 23, 2025 | 68.35 |
| May 22, 2025 | 68.32 |
| May 21, 2025 | 68.30 |
| May 20, 2025 | 68.29 |
| May 19, 2025 | 68.28 |
| May 16, 2025 | 68.29 |
| May 15, 2025 | 68.31 |
| May 14, 2025 | 68.33 |
| May 13, 2025 | 68.35 |
| May 12, 2025 | 68.36 |
| May 9, 2025 | 68.36 |
| May 8, 2025 | 68.39 |
| May 7, 2025 | 68.40 |
| May 6, 2025 | 68.42 |
| May 5, 2025 | 68.43 |
| May 2, 2025 | 68.45 |
| May 1, 2025 | 68.47 |
| Apr 30, 2025 | 68.47 |
| Apr 29, 2025 | 68.46 |
| Apr 28, 2025 | 68.45 |
| Apr 25, 2025 | 68.43 |
| Apr 24, 2025 | 68.41 |
| Apr 23, 2025 | 68.37 |
| Apr 22, 2025 | 68.35 |
| Apr 21, 2025 | 68.33 |
| Apr 17, 2025 | 68.32 |
| Apr 16, 2025 | 68.31 |
| Apr 15, 2025 | 68.30 |
| Apr 14, 2025 | 68.28 |
| Apr 11, 2025 | 68.26 |
| Apr 10, 2025 | 68.25 |
| Apr 9, 2025 | 68.24 |
| Apr 8, 2025 | 68.20 |
| Apr 7, 2025 | 68.19 |
| Apr 4, 2025 | 68.17 |
| Apr 3, 2025 | 68.15 |
| Apr 2, 2025 | 68.11 |
| Apr 1, 2025 | 68.05 |
| Mar 31, 2025 | 68.00 |
| Mar 28, 2025 | 67.93 |
| Mar 27, 2025 | 67.88 |
| Mar 26, 2025 | 67.81 |
| Mar 25, 2025 | 67.75 |
| Mar 24, 2025 | 67.68 |
| Mar 21, 2025 | 67.60 |
| Mar 20, 2025 | 67.54 |
| Mar 19, 2025 | 67.49 |
| Mar 18, 2025 | 67.44 |
| Mar 17, 2025 | 67.39 |
| Mar 14, 2025 | 67.35 |
| Mar 13, 2025 | 67.31 |
| Mar 12, 2025 | 67.29 |
| Mar 11, 2025 | 67.28 |
| Mar 10, 2025 | 67.28 |
| Mar 7, 2025 | 67.27 |
| Mar 6, 2025 | 67.26 |
| Mar 5, 2025 | 67.24 |
| Mar 4, 2025 | 67.23 |
| Mar 3, 2025 | 67.22 |
| Feb 28, 2025 | 67.19 |
| Feb 27, 2025 | 67.16 |
| Feb 26, 2025 | 67.13 |
| Feb 25, 2025 | 67.10 |
| Feb 24, 2025 | 67.06 |
| Feb 21, 2025 | 67.03 |
| Feb 20, 2025 | 66.99 |
| Feb 19, 2025 | 66.94 |
| Feb 18, 2025 | 66.86 |
| Feb 14, 2025 | 66.77 |
| Feb 13, 2025 | 66.67 |
| Feb 12, 2025 | 66.59 |
| Feb 11, 2025 | 66.50 |
| Feb 10, 2025 | 66.40 |
| Feb 7, 2025 | 66.30 |
| Feb 6, 2025 | 66.20 |
| Feb 5, 2025 | 66.09 |
| Feb 4, 2025 | 65.97 |
| Feb 3, 2025 | 65.86 |
| Jan 31, 2025 | 65.76 |
| Jan 30, 2025 | 65.66 |
| Jan 29, 2025 | 65.56 |
| Jan 28, 2025 | 65.46 |
| Jan 27, 2025 | 65.35 |
| Jan 24, 2025 | 65.24 |
| Jan 23, 2025 | 65.14 |
| Jan 22, 2025 | 65.04 |
| Jan 21, 2025 | 64.94 |
| Jan 17, 2025 | 64.83 |
| Jan 16, 2025 | 64.73 |
| Jan 15, 2025 | 64.64 |
| Jan 14, 2025 | 64.55 |
| Jan 13, 2025 | 64.47 |
| Jan 10, 2025 | 64.40 |
| Jan 8, 2025 | 64.33 |
| Jan 7, 2025 | 64.25 |
| Jan 6, 2025 | 64.17 |
| Jan 3, 2025 | 64.08 |
| Jan 2, 2025 | 63.98 |
| Dec 31, 2024 | 63.88 |
| Dec 30, 2024 | 63.78 |
| Dec 27, 2024 | 63.67 |
| Dec 26, 2024 | 63.57 |
| Dec 24, 2024 | 63.46 |
| Dec 23, 2024 | 63.35 |
| Dec 20, 2024 | 63.25 |
| Dec 19, 2024 | 63.15 |
| Dec 18, 2024 | 63.04 |
| Dec 17, 2024 | 62.94 |
| Dec 16, 2024 | 62.80 |
| Dec 13, 2024 | 62.66 |
| Dec 12, 2024 | 62.52 |
| Dec 11, 2024 | 62.38 |
| Dec 10, 2024 | 62.25 |
| Dec 9, 2024 | 62.11 |
| Dec 6, 2024 | 61.97 |
| Dec 5, 2024 | 61.83 |
| Dec 4, 2024 | 61.69 |
| Dec 3, 2024 | 61.55 |
| Dec 2, 2024 | 61.42 |
| Nov 29, 2024 | 61.29 |
| Nov 27, 2024 | 61.14 |
| Nov 26, 2024 | 60.98 |
| Nov 25, 2024 | 60.83 |
| Nov 22, 2024 | 60.65 |
| Nov 21, 2024 | 60.48 |
| Nov 20, 2024 | 60.32 |
| Nov 19, 2024 | 60.18 |
| Nov 18, 2024 | 60.04 |
| Nov 15, 2024 | 59.91 |
| Nov 14, 2024 | 59.78 |
| Nov 13, 2024 | 59.65 |
| Nov 12, 2024 | 59.53 |
| Nov 11, 2024 | 59.39 |
| Nov 8, 2024 | 59.25 |
| Nov 7, 2024 | 59.12 |
| Nov 6, 2024 | 59.00 |
| Nov 5, 2024 | 58.87 |
| Nov 4, 2024 | 58.81 |
| Nov 1, 2024 | 58.75 |
| Oct 31, 2024 | 58.68 |
| Oct 30, 2024 | 58.60 |
| Oct 29, 2024 | 58.52 |
| Oct 28, 2024 | 58.46 |
| Oct 25, 2024 | 58.39 |
| Oct 24, 2024 | 58.33 |
| Oct 23, 2024 | 58.27 |
| Oct 22, 2024 | 58.21 |
| Oct 21, 2024 | 58.14 |
| Oct 18, 2024 | 58.08 |
| Oct 17, 2024 | 58.02 |
| Oct 16, 2024 | 57.95 |
| Oct 15, 2024 | 57.89 |
| Oct 14, 2024 | 57.84 |
| Oct 11, 2024 | 57.80 |
| Oct 10, 2024 | 57.76 |
| Oct 9, 2024 | 57.73 |
| Oct 8, 2024 | 57.70 |
| Oct 7, 2024 | 57.66 |
| Oct 4, 2024 | 57.63 |
| Oct 3, 2024 | 57.59 |
| Oct 2, 2024 | 57.55 |
| Oct 1, 2024 | 57.52 |
| Sep 30, 2024 | 57.47 |
| Sep 27, 2024 | 57.41 |
| Sep 26, 2024 | 57.34 |
| Sep 25, 2024 | 57.28 |
| Sep 24, 2024 | 57.19 |
| Sep 23, 2024 | 57.09 |
| Sep 20, 2024 | 56.97 |
| Sep 19, 2024 | 56.86 |
| Sep 18, 2024 | 56.73 |
| Sep 17, 2024 | 56.59 |
| Sep 16, 2024 | 56.45 |
| Sep 13, 2024 | 56.32 |
| Sep 12, 2024 | 56.20 |
| Sep 11, 2024 | 56.08 |
| Sep 10, 2024 | 55.97 |
| Sep 9, 2024 | 55.85 |
| Sep 6, 2024 | 55.73 |
| Sep 5, 2024 | 55.61 |
| Sep 4, 2024 | 55.47 |
| Sep 3, 2024 | 55.33 |
| Aug 30, 2024 | 55.18 |
| Aug 29, 2024 | 55.00 |
| Aug 28, 2024 | 54.84 |
| Aug 27, 2024 | 54.68 |
| Aug 26, 2024 | 54.53 |
| Aug 23, 2024 | 54.37 |
| Aug 22, 2024 | 54.22 |
| Aug 21, 2024 | 54.10 |
| Aug 20, 2024 | 53.98 |
| Aug 19, 2024 | 53.85 |
| Aug 16, 2024 | 53.71 |
| Aug 15, 2024 | 53.56 |
| Aug 14, 2024 | 53.43 |
| Aug 13, 2024 | 53.30 |
| Aug 12, 2024 | 53.17 |
| Aug 9, 2024 | 53.04 |
| Aug 8, 2024 | 52.90 |
| Aug 7, 2024 | 52.75 |
| Aug 6, 2024 | 52.61 |
| Aug 5, 2024 | 52.47 |
| Aug 2, 2024 | 52.34 |
| Aug 1, 2024 | 52.19 |
| Jul 31, 2024 | 52.02 |
| Jul 30, 2024 | 51.83 |
| Jul 29, 2024 | 51.63 |
| Jul 26, 2024 | 51.43 |
| Jul 25, 2024 | 51.24 |
| Jul 24, 2024 | 51.05 |
| Jul 23, 2024 | 50.88 |
| Jul 22, 2024 | 50.69 |
| Jul 19, 2024 | 50.51 |
| Jul 18, 2024 | 50.35 |
| Jul 17, 2024 | 50.19 |
| Jul 16, 2024 | 50.02 |
| Jul 15, 2024 | 49.84 |
| Jul 12, 2024 | 49.69 |
| Jul 11, 2024 | 49.57 |
| Jul 10, 2024 | 49.45 |
| Jul 9, 2024 | 49.35 |
| Jul 8, 2024 | 49.26 |
| Jul 5, 2024 | 49.18 |
| Jul 3, 2024 | 49.09 |
| Jul 2, 2024 | 49.02 |
| Jul 1, 2024 | 48.94 |
| Jun 28, 2024 | 48.87 |
| Jun 27, 2024 | 48.80 |
| Jun 26, 2024 | 48.74 |
| Jun 25, 2024 | 48.68 |
| Jun 24, 2024 | 48.62 |
| Jun 21, 2024 | 48.56 |
| Jun 20, 2024 | 48.50 |
| Jun 18, 2024 | 48.46 |
| Jun 17, 2024 | 48.40 |
| Jun 14, 2024 | 48.35 |
| Jun 13, 2024 | 48.30 |
| Jun 12, 2024 | 48.25 |
| Jun 11, 2024 | 48.18 |
| Jun 10, 2024 | 48.13 |
| Jun 7, 2024 | 48.08 |
| Jun 6, 2024 | 48.02 |
| Jun 5, 2024 | 47.95 |
| Jun 4, 2024 | 47.90 |
| Jun 3, 2024 | 47.85 |
| May 31, 2024 | 47.79 |
| May 30, 2024 | 47.73 |
| May 29, 2024 | 47.67 |
| May 28, 2024 | 47.63 |
| May 24, 2024 | 47.57 |
| May 23, 2024 | 47.50 |
| May 22, 2024 | 47.44 |
| May 21, 2024 | 47.36 |
| May 20, 2024 | 47.28 |
| May 17, 2024 | 47.21 |
| May 16, 2024 | 47.12 |
| May 15, 2024 | 47.05 |
| May 14, 2024 | 46.97 |
| May 13, 2024 | 46.91 |
| May 10, 2024 | 46.83 |
| May 9, 2024 | 46.77 |
| May 8, 2024 | 46.69 |
| May 7, 2024 | 46.61 |
| May 6, 2024 | 46.54 |
| May 3, 2024 | 46.47 |
| May 2, 2024 | 46.41 |
| May 1, 2024 | 46.35 |
| Apr 30, 2024 | 46.29 |
| Apr 29, 2024 | 46.24 |
| Apr 26, 2024 | 46.20 |
| Apr 25, 2024 | 46.15 |
| Apr 24, 2024 | 46.09 |
| Apr 23, 2024 | 46.03 |
| Apr 22, 2024 | 45.96 |
| Apr 19, 2024 | 45.90 |
| Apr 18, 2024 | 45.85 |
| Apr 17, 2024 | 45.80 |
| Apr 16, 2024 | 45.75 |
| Apr 15, 2024 | 45.70 |
| Apr 12, 2024 | 45.64 |
| Apr 11, 2024 | 45.58 |
| Apr 10, 2024 | 45.52 |
| Apr 9, 2024 | 45.45 |
| Apr 8, 2024 | 45.38 |
| Apr 5, 2024 | 45.32 |
| Apr 4, 2024 | 45.26 |
| Apr 3, 2024 | 45.21 |
| Apr 2, 2024 | 45.16 |
| Apr 1, 2024 | 45.10 |
| Mar 28, 2024 | 45.05 |
| Mar 27, 2024 | 44.98 |
| Mar 26, 2024 | 44.92 |
| Mar 25, 2024 | 44.87 |
| Mar 22, 2024 | 44.82 |
| Mar 21, 2024 | 44.77 |
| Mar 20, 2024 | 44.70 |
| Mar 19, 2024 | 44.64 |
| Mar 18, 2024 | 44.58 |
| Mar 15, 2024 | 44.52 |
| Mar 14, 2024 | 44.48 |
| Mar 13, 2024 | 44.44 |
| Mar 12, 2024 | 44.39 |
| Mar 11, 2024 | 44.34 |
| Mar 8, 2024 | 44.29 |
| Mar 7, 2024 | 44.24 |
| Mar 6, 2024 | 44.18 |
| Mar 5, 2024 | 44.13 |
| Mar 4, 2024 | 44.07 |
| Mar 1, 2024 | 44.01 |
| Feb 29, 2024 | 43.94 |
| Feb 28, 2024 | 43.86 |
| Feb 27, 2024 | 43.79 |
| Feb 26, 2024 | 43.72 |
| Feb 23, 2024 | 43.65 |
| Feb 22, 2024 | 43.58 |
| Feb 21, 2024 | 43.52 |
| Feb 20, 2024 | 43.45 |
| Feb 16, 2024 | 43.37 |
| Feb 15, 2024 | 43.29 |
| Feb 14, 2024 | 43.22 |
| Feb 13, 2024 | 43.16 |
| Feb 12, 2024 | 43.08 |
| Feb 9, 2024 | 43.00 |
| Feb 8, 2024 | 42.92 |
| Feb 7, 2024 | 42.85 |
| Feb 6, 2024 | 42.79 |
| Feb 5, 2024 | 42.72 |
| Feb 2, 2024 | 42.66 |
| Feb 1, 2024 | 42.58 |
| Jan 31, 2024 | 42.49 |
| Jan 30, 2024 | 42.40 |
| Jan 29, 2024 | 42.30 |
| Jan 26, 2024 | 42.20 |
| Jan 25, 2024 | 42.11 |
| Jan 24, 2024 | 42.02 |
| Jan 23, 2024 | 41.93 |
| Jan 22, 2024 | 41.84 |
| Jan 19, 2024 | 41.75 |
| Jan 18, 2024 | 41.66 |
| Jan 17, 2024 | 41.59 |
| Jan 16, 2024 | 41.51 |
| Jan 12, 2024 | 41.45 |
| Jan 11, 2024 | 41.37 |
| Jan 10, 2024 | 41.29 |
| Jan 9, 2024 | 41.20 |
| Jan 8, 2024 | 41.11 |
| Jan 5, 2024 | 41.03 |
| Jan 4, 2024 | 40.97 |
| Jan 3, 2024 | 40.89 |
| Jan 2, 2024 | 40.81 |
| Dec 29, 2023 | 40.73 |
| Dec 28, 2023 | 40.65 |
| Dec 27, 2023 | 40.55 |
| Dec 26, 2023 | 40.43 |
| Dec 22, 2023 | 40.34 |
| Dec 21, 2023 | 40.27 |
| Dec 20, 2023 | 40.23 |
| Dec 19, 2023 | 40.19 |
| Dec 18, 2023 | 40.15 |
| Dec 15, 2023 | 40.12 |
| Dec 14, 2023 | 40.09 |
| Dec 13, 2023 | 40.06 |
| Dec 12, 2023 | 40.04 |
| Dec 11, 2023 | 40.03 |
| Dec 8, 2023 | 40.02 |
| Dec 7, 2023 | 40.01 |
| Dec 6, 2023 | 40.02 |
| Dec 5, 2023 | 40.04 |
| Dec 4, 2023 | 40.08 |
| Dec 1, 2023 | 40.11 |
| Nov 30, 2023 | 40.15 |
| Nov 29, 2023 | 40.21 |
| Nov 28, 2023 | 40.26 |
| Nov 27, 2023 | 40.31 |
| Nov 24, 2023 | 40.37 |
| Nov 22, 2023 | 40.42 |
| Nov 21, 2023 | 40.48 |
| Nov 20, 2023 | 40.53 |
| Nov 17, 2023 | 40.59 |
| Nov 16, 2023 | 40.65 |
| Nov 15, 2023 | 40.71 |
| Nov 14, 2023 | 40.75 |
| Nov 13, 2023 | 40.79 |
| Nov 10, 2023 | 40.86 |
| Nov 9, 2023 | 40.89 |
| Nov 8, 2023 | 40.92 |
| Nov 7, 2023 | 40.94 |
| Nov 6, 2023 | 40.96 |
| Nov 3, 2023 | 40.98 |
| Nov 2, 2023 | 40.97 |
| Nov 1, 2023 | 40.97 |
| Oct 31, 2023 | 40.99 |
| Oct 30, 2023 | 41.02 |
| Oct 27, 2023 | 41.04 |
| Oct 26, 2023 | 41.07 |
| Oct 25, 2023 | 41.07 |
| Oct 24, 2023 | 41.08 |
| Oct 23, 2023 | 41.10 |
| Oct 20, 2023 | 41.10 |
| Oct 19, 2023 | 41.11 |
| Oct 18, 2023 | 41.12 |
| Oct 17, 2023 | 41.12 |
| Oct 16, 2023 | 41.13 |
| Oct 13, 2023 | 41.13 |
| Oct 12, 2023 | 41.14 |
| Oct 11, 2023 | 41.15 |
| Oct 10, 2023 | 41.15 |
| Oct 9, 2023 | 41.15 |
| Oct 6, 2023 | 41.15 |
| Oct 5, 2023 | 41.14 |
| Oct 4, 2023 | 41.13 |
| Oct 3, 2023 | 41.13 |
| Oct 2, 2023 | 41.14 |
| Sep 29, 2023 | 41.15 |
| Sep 28, 2023 | 41.15 |
| Sep 27, 2023 | 41.16 |
| Sep 26, 2023 | 41.17 |
| Sep 25, 2023 | 41.18 |
| Sep 22, 2023 | 41.19 |
| Sep 21, 2023 | 41.19 |
| Sep 20, 2023 | 41.19 |
| Sep 19, 2023 | 41.19 |
| Sep 18, 2023 | 41.19 |
| Sep 15, 2023 | 41.19 |
| Sep 14, 2023 | 41.17 |
| Sep 13, 2023 | 41.15 |
| Sep 12, 2023 | 41.14 |
| Sep 11, 2023 | 41.12 |
| Sep 8, 2023 | 41.11 |
| Sep 7, 2023 | 41.09 |
| Sep 6, 2023 | 41.07 |
| Sep 5, 2023 | 41.06 |
| Sep 1, 2023 | 41.06 |
| Aug 31, 2023 | 41.05 |
| Aug 30, 2023 | 41.04 |
| Aug 29, 2023 | 41.04 |
| Aug 28, 2023 | 41.02 |
| Aug 25, 2023 | 41.01 |
| Aug 24, 2023 | 40.99 |
| Aug 23, 2023 | 40.98 |
| Aug 22, 2023 | 40.96 |
| Aug 21, 2023 | 40.95 |
| Aug 18, 2023 | 40.94 |
| Aug 17, 2023 | 40.93 |
| Aug 16, 2023 | 40.93 |
| Aug 15, 2023 | 40.90 |
| Aug 14, 2023 | 40.88 |
| Aug 11, 2023 | 40.85 |
| Aug 10, 2023 | 40.80 |
| Aug 9, 2023 | 40.76 |
| Aug 8, 2023 | 40.71 |
| Aug 7, 2023 | 40.67 |
| Aug 4, 2023 | 40.63 |
| Aug 3, 2023 | 40.60 |
| Aug 2, 2023 | 40.55 |
| Aug 1, 2023 | 40.51 |
| Jul 31, 2023 | 40.46 |
| Jul 28, 2023 | 40.41 |
| Jul 27, 2023 | 40.34 |
| Jul 26, 2023 | 40.29 |
| Jul 25, 2023 | 40.24 |
| Jul 24, 2023 | 40.20 |
| Jul 21, 2023 | 40.17 |
| Jul 20, 2023 | 40.12 |
| Jul 19, 2023 | 40.07 |
| Jul 18, 2023 | 40.01 |
| Jul 17, 2023 | 39.97 |
| Jul 14, 2023 | 39.94 |
| Jul 13, 2023 | 39.91 |
| Jul 12, 2023 | 39.88 |
| Jul 11, 2023 | 39.86 |
| Jul 10, 2023 | 39.85 |
| Jul 7, 2023 | 39.85 |
| Jul 6, 2023 | 39.86 |
| Jul 5, 2023 | 39.87 |
| Jul 3, 2023 | 39.87 |
| Jun 30, 2023 | 39.87 |
| Jun 29, 2023 | 39.88 |
| Jun 28, 2023 | 39.90 |
| Jun 27, 2023 | 39.91 |
| Jun 26, 2023 | 39.92 |
| Jun 23, 2023 | 39.94 |
| Jun 22, 2023 | 39.95 |
| Jun 21, 2023 | 39.96 |
| Jun 20, 2023 | 39.97 |
| Jun 16, 2023 | 39.98 |
| Jun 15, 2023 | 40.00 |
| Jun 14, 2023 | 40.00 |
| Jun 13, 2023 | 40.02 |
| Jun 12, 2023 | 40.03 |
| Jun 9, 2023 | 40.05 |
| Jun 8, 2023 | 40.06 |
| Jun 7, 2023 | 40.07 |
| Jun 6, 2023 | 40.09 |
| Jun 5, 2023 | 40.11 |
| Jun 2, 2023 | 40.15 |
| Jun 1, 2023 | 40.18 |
| May 31, 2023 | 40.21 |
| May 30, 2023 | 40.26 |
| May 26, 2023 | 40.28 |
| May 25, 2023 | 40.30 |
| May 24, 2023 | 40.31 |
| May 23, 2023 | 40.32 |
| May 22, 2023 | 40.32 |
| May 19, 2023 | 40.33 |
| May 18, 2023 | 40.34 |
| May 17, 2023 | 40.35 |
| May 16, 2023 | 40.36 |
| May 15, 2023 | 40.39 |
| May 12, 2023 | 40.41 |
| May 11, 2023 | 40.43 |
| May 10, 2023 | 40.44 |
| May 9, 2023 | 40.45 |
| May 8, 2023 | 40.45 |
| May 5, 2023 | 40.46 |
| May 4, 2023 | 40.46 |
| May 3, 2023 | 40.47 |
| May 2, 2023 | 40.46 |
| May 1, 2023 | 40.45 |
| Apr 28, 2023 | 40.43 |
| Apr 27, 2023 | 40.40 |
| Apr 26, 2023 | 40.40 |
| Apr 25, 2023 | 40.40 |
| Apr 24, 2023 | 40.40 |
| Apr 21, 2023 | 40.39 |
| Apr 20, 2023 | 40.39 |
| Apr 19, 2023 | 40.38 |
| Apr 18, 2023 | 40.37 |
| Apr 17, 2023 | 40.36 |
| Apr 14, 2023 | 40.36 |
| Apr 13, 2023 | 40.36 |
| Apr 12, 2023 | 40.36 |
| Apr 11, 2023 | 40.36 |
| Apr 10, 2023 | 40.34 |
| Apr 6, 2023 | 40.33 |
| Apr 5, 2023 | 40.32 |
| Apr 4, 2023 | 40.32 |
| Apr 3, 2023 | 40.30 |
| Mar 31, 2023 | 40.30 |
| Mar 30, 2023 | 40.30 |
| Mar 29, 2023 | 40.29 |
| Mar 28, 2023 | 40.29 |
| Mar 27, 2023 | 40.29 |
| Mar 24, 2023 | 40.30 |
| Mar 23, 2023 | 40.32 |
| Mar 22, 2023 | 40.33 |
| Mar 21, 2023 | 40.34 |
| Mar 20, 2023 | 40.34 |
| Mar 17, 2023 | 40.35 |
| Mar 16, 2023 | 40.35 |
| Mar 15, 2023 | 40.35 |
| Mar 14, 2023 | 40.35 |
| Mar 13, 2023 | 40.36 |
| Mar 10, 2023 | 40.37 |
| Mar 9, 2023 | 40.36 |
| Mar 8, 2023 | 40.34 |
| Mar 7, 2023 | 40.28 |
| Mar 6, 2023 | 40.24 |
| Mar 3, 2023 | 40.19 |
| Mar 2, 2023 | 40.13 |
| Mar 1, 2023 | 40.07 |
| Feb 28, 2023 | 40.01 |
| Feb 27, 2023 | 39.95 |
| Feb 24, 2023 | 39.89 |
| Feb 23, 2023 | 39.83 |
| Feb 22, 2023 | 39.78 |
| Feb 21, 2023 | 39.73 |
| Feb 17, 2023 | 39.69 |
| Feb 16, 2023 | 39.63 |
| Feb 15, 2023 | 39.58 |
| Feb 14, 2023 | 39.52 |
| Feb 13, 2023 | 39.47 |
| Feb 10, 2023 | 39.43 |
| Feb 9, 2023 | 39.39 |
| Feb 8, 2023 | 39.36 |
| Feb 7, 2023 | 39.32 |
| Feb 6, 2023 | 39.28 |
| Feb 3, 2023 | 39.24 |
| Feb 2, 2023 | 39.20 |
| Feb 1, 2023 | 39.15 |
| Jan 31, 2023 | 39.11 |
| Jan 30, 2023 | 39.07 |
| Jan 27, 2023 | 39.04 |
| Jan 26, 2023 | 39.00 |
| Jan 25, 2023 | 38.99 |
| Jan 24, 2023 | 38.99 |
| Jan 23, 2023 | 38.99 |
| Jan 20, 2023 | 38.99 |
| Jan 19, 2023 | 39.01 |
| Jan 18, 2023 | 39.04 |
| Jan 17, 2023 | 39.07 |
| Jan 13, 2023 | 39.10 |
| Jan 12, 2023 | 39.13 |
| Jan 11, 2023 | 39.17 |
| Jan 10, 2023 | 39.20 |
| Jan 9, 2023 | 39.24 |
| Jan 6, 2023 | 39.28 |
| Jan 5, 2023 | 39.33 |
| Jan 4, 2023 | 39.38 |
| Jan 3, 2023 | 39.44 |
| Dec 30, 2022 | 39.50 |
| Dec 29, 2022 | 39.55 |
| Dec 28, 2022 | 39.60 |
| Dec 27, 2022 | 39.64 |
| Dec 23, 2022 | 39.70 |
| Dec 22, 2022 | 39.76 |
| Dec 21, 2022 | 39.81 |
| Dec 20, 2022 | 39.86 |
| Dec 19, 2022 | 39.91 |
| Dec 16, 2022 | 39.98 |
| Dec 15, 2022 | 40.06 |
| Dec 14, 2022 | 40.15 |
| Dec 13, 2022 | 40.22 |
| Dec 12, 2022 | 40.29 |
| Dec 9, 2022 | 40.37 |
| Dec 8, 2022 | 40.44 |
| Dec 7, 2022 | 40.51 |
| Dec 6, 2022 | 40.59 |
| Dec 5, 2022 | 40.66 |
| Dec 2, 2022 | 40.75 |
| Dec 1, 2022 | 40.83 |
| Nov 30, 2022 | 40.91 |
| Nov 29, 2022 | 40.98 |
| Nov 28, 2022 | 41.07 |
| Nov 25, 2022 | 41.15 |
| Nov 23, 2022 | 41.23 |
| Nov 22, 2022 | 41.31 |
| Nov 21, 2022 | 41.38 |
| Nov 18, 2022 | 41.44 |
| Nov 17, 2022 | 41.51 |
| Nov 16, 2022 | 41.57 |
| Nov 15, 2022 | 41.63 |
| Nov 14, 2022 | 41.67 |
| Nov 11, 2022 | 41.72 |
| Nov 10, 2022 | 41.76 |
| Nov 9, 2022 | 41.81 |
| Nov 8, 2022 | 41.89 |
| Nov 7, 2022 | 41.97 |
| Nov 4, 2022 | 42.05 |
| Nov 3, 2022 | 42.12 |
| Nov 2, 2022 | 42.21 |
| Nov 1, 2022 | 42.32 |
| Oct 31, 2022 | 42.42 |
| Oct 28, 2022 | 42.53 |
| Oct 27, 2022 | 42.64 |
| Oct 26, 2022 | 42.75 |
| Oct 25, 2022 | 42.87 |
| Oct 24, 2022 | 42.99 |
| Oct 21, 2022 | 43.11 |
| Oct 20, 2022 | 43.22 |
| Oct 19, 2022 | 43.34 |
| Oct 18, 2022 | 43.44 |
| Oct 17, 2022 | 43.53 |
| Oct 14, 2022 | 43.62 |
| Oct 13, 2022 | 43.72 |
| Oct 12, 2022 | 43.81 |
| Oct 11, 2022 | 43.91 |
| Oct 10, 2022 | 44.01 |
| Oct 7, 2022 | 44.10 |
| Oct 6, 2022 | 44.19 |
| Oct 5, 2022 | 44.27 |
| Oct 4, 2022 | 44.35 |
| Oct 3, 2022 | 44.43 |
| Sep 30, 2022 | 44.52 |
| Sep 29, 2022 | 44.62 |
| Sep 28, 2022 | 44.72 |
| Sep 27, 2022 | 44.82 |
| Sep 26, 2022 | 44.92 |
| Sep 23, 2022 | 45.02 |
| Sep 22, 2022 | 45.12 |
| Sep 21, 2022 | 45.22 |
| Sep 20, 2022 | 45.30 |
| Sep 19, 2022 | 45.39 |
| Sep 16, 2022 | 45.46 |
| Sep 15, 2022 | 45.55 |
| Sep 14, 2022 | 45.63 |
| Sep 13, 2022 | 45.72 |
| Sep 12, 2022 | 45.83 |
| Sep 9, 2022 | 45.93 |
| Sep 8, 2022 | 46.03 |
| Sep 7, 2022 | 46.13 |
| Sep 6, 2022 | 46.23 |
| Sep 2, 2022 | 46.34 |
| Sep 1, 2022 | 46.43 |
| Aug 31, 2022 | 46.53 |
| Aug 30, 2022 | 46.62 |
| Aug 29, 2022 | 46.70 |
| Aug 26, 2022 | 46.79 |
| Aug 25, 2022 | 46.87 |
| Aug 24, 2022 | 46.95 |
| Aug 23, 2022 | 47.03 |
| Aug 22, 2022 | 47.11 |
| Aug 19, 2022 | 47.18 |
| Aug 18, 2022 | 47.22 |
| Aug 17, 2022 | 47.26 |
| Aug 16, 2022 | 47.29 |
| Aug 15, 2022 | 47.31 |
| Aug 12, 2022 | 47.34 |
| Aug 11, 2022 | 47.37 |
| Aug 10, 2022 | 47.41 |
| Aug 9, 2022 | 47.45 |
| Aug 8, 2022 | 47.50 |
| Aug 5, 2022 | 47.56 |
| Aug 4, 2022 | 47.61 |
| Aug 3, 2022 | 47.66 |
| Aug 2, 2022 | 47.72 |
| Aug 1, 2022 | 47.79 |
| Jul 29, 2022 | 47.85 |
| Jul 28, 2022 | 47.91 |
| Jul 27, 2022 | 47.97 |
| Jul 26, 2022 | 48.04 |
| Jul 25, 2022 | 48.11 |
| Jul 22, 2022 | 48.17 |
| Jul 21, 2022 | 48.25 |
| Jul 20, 2022 | 48.31 |
| Jul 19, 2022 | 48.38 |
| Jul 18, 2022 | 48.44 |
| Jul 15, 2022 | 48.51 |
| Jul 14, 2022 | 48.57 |
| Jul 13, 2022 | 48.64 |
| Jul 12, 2022 | 48.69 |
| Jul 11, 2022 | 48.74 |
| Jul 8, 2022 | 48.79 |
| Jul 7, 2022 | 48.83 |
| Jul 6, 2022 | 48.88 |
| Jul 5, 2022 | 48.92 |
| Jul 1, 2022 | 48.97 |
| Jun 30, 2022 | 49.02 |
| Jun 29, 2022 | 49.06 |
| Jun 28, 2022 | 49.11 |
| Jun 27, 2022 | 49.15 |
| Jun 24, 2022 | 49.20 |
| Jun 23, 2022 | 49.25 |
| Jun 22, 2022 | 49.31 |
| Jun 21, 2022 | 49.37 |
| Jun 17, 2022 | 49.43 |
| Jun 16, 2022 | 49.50 |
| Jun 15, 2022 | 49.57 |
| Jun 14, 2022 | 49.63 |
| Jun 13, 2022 | 49.70 |
| Jun 10, 2022 | 49.76 |
| Jun 9, 2022 | 49.82 |
| Jun 8, 2022 | 49.87 |
| Jun 7, 2022 | 49.92 |
| Jun 6, 2022 | 49.97 |
| Jun 3, 2022 | 50.01 |
| Jun 2, 2022 | 50.05 |
| Jun 1, 2022 | 50.10 |
| May 31, 2022 | 50.15 |
| May 27, 2022 | 50.21 |
| May 26, 2022 | 50.27 |
| May 25, 2022 | 50.33 |
| May 24, 2022 | 50.39 |
| May 23, 2022 | 50.45 |
| May 20, 2022 | 50.52 |
| May 19, 2022 | 50.58 |
| May 18, 2022 | 50.64 |
| May 17, 2022 | 50.70 |
| May 16, 2022 | 50.75 |
| May 13, 2022 | 50.81 |
| May 12, 2022 | 50.88 |
| May 11, 2022 | 50.94 |
| May 10, 2022 | 51.00 |
| May 9, 2022 | 51.06 |
| May 6, 2022 | 51.12 |
| May 5, 2022 | 51.17 |
| May 4, 2022 | 51.22 |
| May 3, 2022 | 51.26 |
| May 2, 2022 | 51.29 |
| Apr 29, 2022 | 51.33 |
| Apr 28, 2022 | 51.37 |
| Apr 27, 2022 | 51.40 |
| Apr 26, 2022 | 51.42 |
| Apr 25, 2022 | 51.45 |
| Apr 22, 2022 | 51.47 |
| Apr 21, 2022 | 51.48 |
| Apr 20, 2022 | 51.50 |
| Apr 19, 2022 | 51.51 |
| Apr 18, 2022 | 51.53 |
| Apr 14, 2022 | 51.56 |
| Apr 13, 2022 | 51.59 |
| Apr 12, 2022 | 51.62 |
| Apr 11, 2022 | 51.65 |
| Apr 8, 2022 | 51.68 |
| Apr 7, 2022 | 51.72 |
| Apr 6, 2022 | 51.74 |
| Apr 5, 2022 | 51.77 |
| Apr 4, 2022 | 51.78 |
| Apr 1, 2022 | 51.79 |
| Mar 31, 2022 | 51.80 |
| Mar 30, 2022 | 51.81 |
| Mar 29, 2022 | 51.82 |
| Mar 28, 2022 | 51.82 |
| Mar 25, 2022 | 51.82 |
| Mar 24, 2022 | 51.83 |
| Mar 23, 2022 | 51.84 |
| Mar 22, 2022 | 51.85 |
| Mar 21, 2022 | 51.85 |
| Mar 18, 2022 | 51.85 |
| Mar 17, 2022 | 51.84 |
| Mar 16, 2022 | 51.83 |
| Mar 15, 2022 | 51.83 |
| Mar 14, 2022 | 51.82 |
| Mar 11, 2022 | 51.82 |
| Mar 10, 2022 | 51.81 |
| Mar 9, 2022 | 51.79 |
| Mar 8, 2022 | 51.78 |
| Mar 7, 2022 | 51.78 |
| Mar 4, 2022 | 51.76 |
| Mar 3, 2022 | 51.74 |
| Mar 2, 2022 | 51.71 |
| Mar 1, 2022 | 51.67 |
| Feb 28, 2022 | 51.64 |
| Feb 25, 2022 | 51.60 |
| Feb 24, 2022 | 51.55 |
| Feb 23, 2022 | 51.52 |
| Feb 22, 2022 | 51.48 |
| Feb 18, 2022 | 51.44 |
| Feb 17, 2022 | 51.41 |
| Feb 16, 2022 | 51.36 |
| Feb 15, 2022 | 51.31 |
| Feb 14, 2022 | 51.26 |
| Feb 11, 2022 | 51.21 |
| Feb 10, 2022 | 51.17 |
| Feb 9, 2022 | 51.12 |
| Feb 8, 2022 | 51.07 |
| Feb 7, 2022 | 51.02 |
| Feb 4, 2022 | 50.98 |
| Feb 3, 2022 | 50.93 |
| Feb 2, 2022 | 50.89 |
| Feb 1, 2022 | 50.86 |
| Jan 31, 2022 | 50.83 |
| Jan 28, 2022 | 50.81 |
| Jan 27, 2022 | 50.79 |
| Jan 26, 2022 | 50.77 |
| Jan 25, 2022 | 50.75 |
| Jan 24, 2022 | 50.71 |
| Jan 21, 2022 | 50.68 |
| Jan 20, 2022 | 50.65 |
| Jan 19, 2022 | 50.62 |
| Jan 18, 2022 | 50.59 |
| Jan 14, 2022 | 50.54 |
| Jan 13, 2022 | 50.47 |
| Jan 12, 2022 | 50.40 |
| Jan 11, 2022 | 50.34 |
| Jan 10, 2022 | 50.27 |
| Jan 7, 2022 | 50.22 |
| Jan 6, 2022 | 50.15 |
| Jan 5, 2022 | 50.08 |
| Jan 4, 2022 | 50.03 |
| Jan 3, 2022 | 49.98 |
| Dec 31, 2021 | 49.95 |
| Dec 30, 2021 | 49.93 |
| Dec 29, 2021 | 49.92 |
| Dec 28, 2021 | 49.90 |
| Dec 27, 2021 | 49.88 |
| Dec 23, 2021 | 49.86 |
| Dec 22, 2021 | 49.84 |
| Dec 21, 2021 | 49.82 |
| Dec 20, 2021 | 49.80 |
| Dec 17, 2021 | 49.78 |
| Dec 16, 2021 | 49.76 |
| Dec 15, 2021 | 49.72 |
| Dec 14, 2021 | 49.69 |
| Dec 13, 2021 | 49.66 |
| Dec 10, 2021 | 49.62 |
| Dec 9, 2021 | 49.57 |
| Dec 8, 2021 | 49.52 |
| Dec 7, 2021 | 49.47 |
| Dec 6, 2021 | 49.42 |
| Dec 3, 2021 | 49.36 |
| Dec 2, 2021 | 49.30 |
| Dec 1, 2021 | 49.23 |
| Nov 30, 2021 | 49.17 |
| Nov 29, 2021 | 49.11 |
| Nov 26, 2021 | 49.04 |
| Nov 24, 2021 | 48.98 |
| Nov 23, 2021 | 48.90 |
| Nov 22, 2021 | 48.81 |
| Nov 19, 2021 | 48.73 |
| Nov 18, 2021 | 48.65 |
| Nov 17, 2021 | 48.57 |
| Nov 16, 2021 | 48.48 |
| Nov 15, 2021 | 48.39 |
| Nov 12, 2021 | 48.29 |
| Nov 11, 2021 | 48.19 |
| Nov 10, 2021 | 48.09 |
| Nov 9, 2021 | 47.98 |
| Nov 8, 2021 | 47.89 |
| Nov 5, 2021 | 47.79 |
| Nov 4, 2021 | 47.70 |
| Nov 3, 2021 | 47.61 |
| Nov 2, 2021 | 47.53 |
| Nov 1, 2021 | 47.47 |
| Oct 29, 2021 | 47.41 |
| Oct 28, 2021 | 47.35 |
| Oct 27, 2021 | 47.30 |
| Oct 26, 2021 | 47.25 |
| Oct 25, 2021 | 47.20 |
| Oct 22, 2021 | 47.14 |
| Oct 21, 2021 | 47.08 |
| Oct 20, 2021 | 47.02 |
| Oct 19, 2021 | 46.94 |
| Oct 18, 2021 | 46.86 |
| Oct 15, 2021 | 46.78 |
| Oct 14, 2021 | 46.69 |
| Oct 13, 2021 | 46.61 |
| Oct 12, 2021 | 46.53 |
| Oct 11, 2021 | 46.45 |
| Oct 8, 2021 | 46.36 |
| Oct 7, 2021 | 46.28 |
| Oct 6, 2021 | 46.20 |
| Oct 5, 2021 | 46.11 |
| Oct 4, 2021 | 46.03 |
| Oct 1, 2021 | 45.95 |
| Sep 30, 2021 | 45.87 |
| Sep 29, 2021 | 45.79 |
| Sep 28, 2021 | 45.71 |
| Sep 27, 2021 | 45.65 |
| Sep 24, 2021 | 45.58 |
| Sep 23, 2021 | 45.53 |
| Sep 22, 2021 | 45.47 |
| Sep 21, 2021 | 45.42 |
| Sep 20, 2021 | 45.36 |
| Sep 17, 2021 | 45.31 |
| Sep 16, 2021 | 45.25 |
| Sep 15, 2021 | 45.19 |
| Sep 14, 2021 | 45.14 |
| Sep 13, 2021 | 45.09 |
| Sep 10, 2021 | 45.04 |
| Sep 9, 2021 | 44.98 |
| Sep 8, 2021 | 44.91 |
| Sep 7, 2021 | 44.85 |
| Sep 3, 2021 | 44.78 |
| Sep 2, 2021 | 44.71 |
| Sep 1, 2021 | 44.65 |
| Aug 31, 2021 | 44.57 |
| Aug 30, 2021 | 44.49 |
| Aug 27, 2021 | 44.41 |
| Aug 26, 2021 | 44.33 |
| Aug 25, 2021 | 44.25 |
| Aug 24, 2021 | 44.14 |
| Aug 23, 2021 | 44.05 |
| Aug 20, 2021 | 43.94 |
| Aug 19, 2021 | 43.85 |
| Aug 18, 2021 | 43.75 |
| Aug 17, 2021 | 43.65 |
| Aug 16, 2021 | 43.54 |
| Aug 13, 2021 | 43.42 |
| Aug 12, 2021 | 43.30 |
| Aug 11, 2021 | 43.18 |
| Aug 10, 2021 | 43.07 |
| Aug 9, 2021 | 42.96 |
| Aug 6, 2021 | 42.85 |
| Aug 5, 2021 | 42.74 |
| Aug 4, 2021 | 42.63 |
| Aug 3, 2021 | 42.53 |
| Aug 2, 2021 | 42.42 |
| Jul 30, 2021 | 42.32 |
| Jul 29, 2021 | 42.21 |
| Jul 28, 2021 | 42.10 |
| Jul 27, 2021 | 41.99 |
| Jul 26, 2021 | 41.89 |
| Jul 23, 2021 | 41.78 |
| Jul 22, 2021 | 41.67 |
| Jul 21, 2021 | 41.56 |
| Jul 20, 2021 | 41.44 |
| Jul 19, 2021 | 41.33 |
| Jul 16, 2021 | 41.22 |
| Jul 15, 2021 | 41.10 |
| Jul 14, 2021 | 40.98 |
| Jul 13, 2021 | 40.87 |
| Jul 12, 2021 | 40.75 |
| Jul 9, 2021 | 40.63 |
| Jul 8, 2021 | 40.51 |
| Jul 7, 2021 | 40.40 |
| Jul 6, 2021 | 40.29 |
| Jul 2, 2021 | 40.18 |
| Jul 1, 2021 | 40.07 |
| Jun 30, 2021 | 39.95 |
| Jun 29, 2021 | 39.84 |
| Jun 28, 2021 | 39.73 |
| Jun 25, 2021 | 39.61 |
| Jun 24, 2021 | 39.49 |
| Jun 23, 2021 | 39.37 |
| Jun 22, 2021 | 39.27 |
| Jun 21, 2021 | 39.16 |
| Jun 18, 2021 | 39.05 |
| Jun 17, 2021 | 38.95 |
| Jun 16, 2021 | 38.83 |
| Jun 15, 2021 | 38.71 |
| Jun 14, 2021 | 38.59 |
| Jun 11, 2021 | 38.48 |
| Jun 10, 2021 | 38.37 |
| Jun 9, 2021 | 38.25 |
| Jun 8, 2021 | 38.13 |
| Jun 7, 2021 | 38.01 |
| Jun 4, 2021 | 37.88 |
| Jun 3, 2021 | 37.76 |
| Jun 2, 2021 | 37.65 |
| Jun 1, 2021 | 37.54 |
| May 28, 2021 | 37.42 |
| May 27, 2021 | 37.31 |
| May 26, 2021 | 37.20 |
| May 25, 2021 | 37.09 |
| May 24, 2021 | 36.98 |
| May 21, 2021 | 36.87 |
| May 20, 2021 | 36.76 |
| May 19, 2021 | 36.65 |
| May 18, 2021 | 36.53 |
| May 17, 2021 | 36.41 |
| May 14, 2021 | 36.29 |
| May 13, 2021 | 36.16 |
| May 12, 2021 | 36.04 |
| May 11, 2021 | 35.92 |
| May 10, 2021 | 35.79 |
| May 7, 2021 | 35.67 |
| May 6, 2021 | 35.54 |
| May 5, 2021 | 35.42 |
| May 4, 2021 | 35.29 |
| May 3, 2021 | 35.17 |
| Apr 30, 2021 | 35.04 |
| Apr 29, 2021 | 34.93 |
| Apr 28, 2021 | 34.79 |
| Apr 27, 2021 | 34.66 |
| Apr 26, 2021 | 34.54 |
| Apr 23, 2021 | 34.41 |
| Apr 22, 2021 | 34.28 |
| Apr 21, 2021 | 34.16 |
| Apr 20, 2021 | 34.04 |
| Apr 19, 2021 | 33.92 |
| Apr 16, 2021 | 33.79 |
| Apr 15, 2021 | 33.67 |
| Apr 14, 2021 | 33.54 |
| Apr 13, 2021 | 33.40 |
| Apr 12, 2021 | 33.27 |
| Apr 9, 2021 | 33.13 |
| Apr 8, 2021 | 32.99 |
| Apr 7, 2021 | 32.86 |
| Apr 6, 2021 | 32.72 |
| Apr 5, 2021 | 32.59 |
| Apr 1, 2021 | 32.46 |
| Mar 31, 2021 | 32.34 |
| Mar 30, 2021 | 32.21 |
| Mar 29, 2021 | 32.08 |
| Mar 26, 2021 | 31.95 |
| Mar 25, 2021 | 31.83 |
| Mar 24, 2021 | 31.72 |
| Mar 23, 2021 | 31.61 |
| Mar 22, 2021 | 31.51 |
| Mar 19, 2021 | 31.38 |
| Mar 18, 2021 | 31.24 |
| Mar 17, 2021 | 31.08 |
| Mar 16, 2021 | 30.93 |
| Mar 15, 2021 | 30.78 |
| Mar 12, 2021 | 30.63 |
| Mar 11, 2021 | 30.49 |
| Mar 10, 2021 | 30.34 |
| Mar 9, 2021 | 30.19 |
| Mar 8, 2021 | 30.05 |
| Mar 5, 2021 | 29.90 |
| Mar 4, 2021 | 29.76 |
| Mar 3, 2021 | 29.63 |
| Mar 2, 2021 | 29.49 |
| Mar 1, 2021 | 29.34 |
| Feb 26, 2021 | 29.20 |
| Feb 25, 2021 | 29.06 |
| Feb 24, 2021 | 28.93 |
| Feb 23, 2021 | 28.81 |
| Feb 22, 2021 | 28.68 |
| Feb 19, 2021 | 28.55 |
| Feb 18, 2021 | 28.43 |
| Feb 17, 2021 | 28.32 |
| Feb 16, 2021 | 28.21 |
| Feb 12, 2021 | 28.11 |
| Feb 11, 2021 | 27.99 |
| Feb 10, 2021 | 27.86 |
| Feb 9, 2021 | 27.73 |
| Feb 8, 2021 | 27.59 |
| Feb 5, 2021 | 27.46 |
| Feb 4, 2021 | 27.32 |
| Feb 3, 2021 | 27.19 |
| Feb 2, 2021 | 27.07 |
| Feb 1, 2021 | 26.95 |
| Jan 29, 2021 | 26.83 |
| Jan 28, 2021 | 26.72 |
| Jan 27, 2021 | 26.61 |
| Jan 26, 2021 | 26.50 |
| Jan 25, 2021 | 26.40 |
| Jan 22, 2021 | 26.29 |
| Jan 21, 2021 | 26.17 |
| Jan 20, 2021 | 26.05 |
| Jan 19, 2021 | 25.92 |
| Jan 15, 2021 | 25.79 |
| Jan 14, 2021 | 25.66 |
| Jan 13, 2021 | 25.54 |
| Jan 12, 2021 | 25.43 |
| Jan 11, 2021 | 25.31 |
| Jan 8, 2021 | 25.19 |
| Jan 7, 2021 | 25.07 |
| Jan 6, 2021 | 24.95 |
| Jan 5, 2021 | 24.82 |
| Jan 4, 2021 | 24.71 |
| Dec 31, 2020 | 24.61 |
| Dec 30, 2020 | 24.49 |
| Dec 29, 2020 | 24.39 |
| Dec 28, 2020 | 24.28 |
| Dec 24, 2020 | 24.19 |
| Dec 23, 2020 | 24.09 |
| Dec 22, 2020 | 23.99 |
| Dec 21, 2020 | 23.91 |
| Dec 18, 2020 | 23.83 |
| Dec 17, 2020 | 23.75 |
| Dec 16, 2020 | 23.68 |
| Dec 15, 2020 | 23.62 |
| Dec 14, 2020 | 23.56 |
| Dec 11, 2020 | 23.51 |
| Dec 10, 2020 | 23.45 |
| Dec 9, 2020 | 23.40 |
| Dec 8, 2020 | 23.35 |
| Dec 7, 2020 | 23.30 |
| Dec 4, 2020 | 23.26 |
| Dec 3, 2020 | 23.23 |
| Dec 2, 2020 | 23.20 |
| Dec 1, 2020 | 23.17 |
| Nov 30, 2020 | 23.14 |
| Nov 27, 2020 | 23.12 |
| Nov 25, 2020 | 23.09 |
| Nov 24, 2020 | 23.06 |
| Nov 23, 2020 | 23.02 |
| Nov 20, 2020 | 22.99 |
| Nov 19, 2020 | 22.97 |
| Nov 18, 2020 | 22.95 |
| Nov 17, 2020 | 22.92 |
| Nov 16, 2020 | 22.89 |
| Nov 13, 2020 | 22.86 |
| Nov 12, 2020 | 22.84 |
| Nov 11, 2020 | 22.82 |
| Nov 10, 2020 | 22.79 |
| Nov 9, 2020 | 22.77 |
| Nov 6, 2020 | 22.74 |
| Nov 5, 2020 | 22.74 |
| Nov 4, 2020 | 22.75 |
| Nov 3, 2020 | 22.75 |
| Nov 2, 2020 | 22.76 |
| Oct 30, 2020 | 22.77 |
| Oct 29, 2020 | 22.78 |
| Oct 28, 2020 | 22.80 |
| Oct 27, 2020 | 22.82 |
| Oct 26, 2020 | 22.83 |
| Oct 23, 2020 | 22.85 |
| Oct 22, 2020 | 22.85 |
| Oct 21, 2020 | 22.86 |
| Oct 20, 2020 | 22.88 |
| Oct 19, 2020 | 22.89 |
| Oct 16, 2020 | 22.91 |
| Oct 15, 2020 | 22.92 |
| Oct 14, 2020 | 22.94 |
| Oct 13, 2020 | 22.97 |
| Oct 12, 2020 | 22.99 |
| Oct 9, 2020 | 23.00 |
| Oct 8, 2020 | 23.02 |
| Oct 7, 2020 | 23.04 |
| Oct 6, 2020 | 23.07 |
| Oct 5, 2020 | 23.09 |
| Oct 2, 2020 | 23.12 |
| Oct 1, 2020 | 23.15 |
| Sep 30, 2020 | 23.18 |
| Sep 29, 2020 | 23.21 |
| Sep 28, 2020 | 23.24 |
| Sep 25, 2020 | 23.26 |
| Sep 24, 2020 | 23.29 |
| Sep 23, 2020 | 23.33 |
| Sep 22, 2020 | 23.36 |
| Sep 21, 2020 | 23.40 |
| Sep 18, 2020 | 23.43 |
| Sep 17, 2020 | 23.45 |
| Sep 16, 2020 | 23.48 |
| Sep 15, 2020 | 23.51 |
| Sep 14, 2020 | 23.54 |
| Sep 11, 2020 | 23.57 |
| Sep 10, 2020 | 23.59 |
| Sep 9, 2020 | 23.62 |
| Sep 8, 2020 | 23.65 |
| Sep 4, 2020 | 23.67 |
| Sep 3, 2020 | 23.69 |
| Sep 2, 2020 | 23.71 |
| Sep 1, 2020 | 23.73 |
| Aug 31, 2020 | 23.75 |
| Aug 28, 2020 | 23.78 |
| Aug 27, 2020 | 23.80 |
| Aug 26, 2020 | 23.82 |
| Aug 25, 2020 | 23.85 |
| Aug 24, 2020 | 23.87 |
| Aug 21, 2020 | 23.90 |
| Aug 20, 2020 | 23.93 |
| Aug 19, 2020 | 23.96 |
| Aug 18, 2020 | 23.98 |
| Aug 17, 2020 | 24.01 |
| Aug 14, 2020 | 24.03 |
| Aug 13, 2020 | 24.06 |
| Aug 12, 2020 | 24.09 |
| Aug 11, 2020 | 24.11 |
| Aug 10, 2020 | 24.14 |
| Aug 7, 2020 | 24.17 |
| Aug 6, 2020 | 24.20 |
| Aug 5, 2020 | 24.23 |
| Aug 4, 2020 | 24.26 |
| Aug 3, 2020 | 24.30 |
| Jul 31, 2020 | 24.33 |
| Jul 30, 2020 | 24.36 |
| Jul 29, 2020 | 24.39 |
| Jul 28, 2020 | 24.43 |
| Jul 27, 2020 | 24.46 |
| Jul 24, 2020 | 24.49 |
| Jul 23, 2020 | 24.52 |
| Jul 22, 2020 | 24.55 |
| Jul 21, 2020 | 24.58 |
| Jul 20, 2020 | 24.61 |
| Jul 17, 2020 | 24.64 |
| Jul 16, 2020 | 24.67 |
| Jul 15, 2020 | 24.71 |
| Jul 14, 2020 | 24.74 |
| Jul 13, 2020 | 24.77 |
| Jul 10, 2020 | 24.81 |
| Jul 9, 2020 | 24.85 |
| Jul 8, 2020 | 24.89 |
| Jul 7, 2020 | 24.93 |
| Jul 6, 2020 | 24.96 |
| Jul 2, 2020 | 25.00 |
| Jul 1, 2020 | 25.04 |
| Jun 30, 2020 | 25.07 |
| Jun 29, 2020 | 25.11 |
| Jun 26, 2020 | 25.15 |
| Jun 25, 2020 | 25.19 |
| Jun 24, 2020 | 25.23 |
| Jun 23, 2020 | 25.26 |
| Jun 22, 2020 | 25.28 |
| Jun 19, 2020 | 25.30 |
| Jun 18, 2020 | 25.32 |
| Jun 17, 2020 | 25.34 |
| Jun 16, 2020 | 25.36 |
| Jun 15, 2020 | 25.38 |
| Jun 12, 2020 | 25.39 |
| Jun 11, 2020 | 25.41 |
| Jun 10, 2020 | 25.43 |
| Jun 9, 2020 | 25.43 |
| Jun 8, 2020 | 25.44 |
| Jun 5, 2020 | 25.45 |
| Jun 4, 2020 | 25.46 |
| Jun 3, 2020 | 25.48 |
| Jun 2, 2020 | 25.50 |
| Jun 1, 2020 | 25.52 |
| May 29, 2020 | 25.55 |
| May 28, 2020 | 25.58 |
| May 27, 2020 | 25.60 |
| May 26, 2020 | 25.63 |
| May 22, 2020 | 25.65 |
| May 21, 2020 | 25.69 |
| May 20, 2020 | 25.72 |
| May 19, 2020 | 25.74 |
| May 18, 2020 | 25.78 |
| May 15, 2020 | 25.81 |
| May 14, 2020 | 25.86 |
| May 13, 2020 | 25.91 |
| May 12, 2020 | 25.95 |
| May 11, 2020 | 25.99 |
| May 8, 2020 | 26.02 |
| May 7, 2020 | 26.05 |
| May 6, 2020 | 26.08 |
| May 5, 2020 | 26.11 |
| May 4, 2020 | 26.14 |
| May 1, 2020 | 26.16 |
| Apr 30, 2020 | 26.19 |
| Apr 29, 2020 | 26.20 |
| Apr 28, 2020 | 26.23 |
| Apr 27, 2020 | 26.26 |
| Apr 24, 2020 | 26.30 |
| Apr 23, 2020 | 26.35 |
| Apr 22, 2020 | 26.39 |
| Apr 21, 2020 | 26.44 |
| Apr 20, 2020 | 26.49 |
| Apr 17, 2020 | 26.54 |
| Apr 16, 2020 | 26.58 |
| Apr 15, 2020 | 26.63 |
| Apr 14, 2020 | 26.68 |
| Apr 13, 2020 | 26.73 |
| Apr 9, 2020 | 26.77 |
| Apr 8, 2020 | 26.80 |
| Apr 7, 2020 | 26.83 |
| Apr 6, 2020 | 26.87 |
| Apr 3, 2020 | 26.92 |
| Apr 2, 2020 | 26.99 |
| Apr 1, 2020 | 27.05 |
| Mar 31, 2020 | 27.10 |
| Mar 30, 2020 | 27.15 |
| Mar 27, 2020 | 27.20 |
| Mar 26, 2020 | 27.25 |
| Mar 25, 2020 | 27.30 |
| Mar 24, 2020 | 27.36 |
| Mar 23, 2020 | 27.41 |
| Mar 20, 2020 | 27.48 |
| Mar 19, 2020 | 27.55 |
| Mar 18, 2020 | 27.61 |
| Mar 17, 2020 | 27.67 |
| Mar 16, 2020 | 27.72 |
| Mar 13, 2020 | 27.78 |
| Mar 12, 2020 | 27.83 |
| Mar 11, 2020 | 27.88 |
| Mar 10, 2020 | 27.93 |
| Mar 9, 2020 | 27.97 |
| Mar 6, 2020 | 28.02 |
| Mar 5, 2020 | 28.06 |
| Mar 4, 2020 | 28.09 |
| Mar 3, 2020 | 28.11 |
| Mar 2, 2020 | 28.14 |
| Feb 28, 2020 | 28.16 |
| Feb 27, 2020 | 28.18 |
| Feb 26, 2020 | 28.20 |
| Feb 25, 2020 | 28.23 |
| Feb 24, 2020 | 28.25 |
| Feb 21, 2020 | 28.26 |
| Feb 20, 2020 | 28.27 |
| Feb 19, 2020 | 28.28 |
| Feb 18, 2020 | 28.30 |
| Feb 14, 2020 | 28.31 |
| Feb 13, 2020 | 28.32 |
| Feb 12, 2020 | 28.33 |
| Feb 11, 2020 | 28.36 |
| Feb 10, 2020 | 28.38 |
| Feb 7, 2020 | 28.39 |
| Feb 6, 2020 | 28.41 |
| Feb 5, 2020 | 28.43 |
| Feb 4, 2020 | 28.44 |
| Feb 3, 2020 | 28.45 |
| Jan 31, 2020 | 28.47 |
| Jan 30, 2020 | 28.49 |
| Jan 29, 2020 | 28.50 |
| Jan 28, 2020 | 28.53 |
| Jan 27, 2020 | 28.54 |
| Jan 24, 2020 | 28.55 |
| Jan 23, 2020 | 28.56 |
| Jan 22, 2020 | 28.57 |
| Jan 21, 2020 | 28.57 |
| Jan 17, 2020 | 28.57 |
| Jan 16, 2020 | 28.57 |
| Jan 15, 2020 | 28.57 |
| Jan 14, 2020 | 28.57 |
| Jan 13, 2020 | 28.56 |
| Jan 10, 2020 | 28.56 |
| Jan 9, 2020 | 28.56 |
| Jan 8, 2020 | 28.55 |
| Jan 7, 2020 | 28.54 |
| Jan 6, 2020 | 28.54 |
| Jan 3, 2020 | 28.54 |
| Jan 2, 2020 | 28.54 |
| Dec 31, 2019 | 28.54 |
| Dec 30, 2019 | 28.54 |
| Dec 27, 2019 | 28.54 |
| Dec 26, 2019 | 28.54 |
| Dec 24, 2019 | 28.54 |
| Dec 23, 2019 | 28.54 |
| Dec 20, 2019 | 28.54 |
| Dec 19, 2019 | 28.54 |
| Dec 18, 2019 | 28.54 |
| Dec 17, 2019 | 28.55 |
| Dec 16, 2019 | 28.56 |
| Dec 13, 2019 | 28.58 |
| Dec 12, 2019 | 28.59 |
| Dec 11, 2019 | 28.61 |
| Dec 10, 2019 | 28.62 |
| Dec 9, 2019 | 28.64 |
| Dec 6, 2019 | 28.65 |
| Dec 5, 2019 | 28.67 |
| Dec 4, 2019 | 28.69 |
| Dec 3, 2019 | 28.71 |
| Dec 2, 2019 | 28.73 |
| Nov 29, 2019 | 28.75 |
| Nov 27, 2019 | 28.76 |
| Nov 26, 2019 | 28.78 |
| Nov 25, 2019 | 28.80 |
| Nov 22, 2019 | 28.82 |
| Nov 21, 2019 | 28.84 |
| Nov 20, 2019 | 28.86 |
| Nov 19, 2019 | 28.88 |
| Nov 18, 2019 | 28.90 |
| Nov 15, 2019 | 28.91 |
| Nov 14, 2019 | 28.92 |
| Nov 13, 2019 | 28.93 |
| Nov 12, 2019 | 28.93 |
| Nov 11, 2019 | 28.93 |
| Nov 8, 2019 | 28.92 |
| Nov 7, 2019 | 28.91 |
| Nov 6, 2019 | 28.90 |
| Nov 5, 2019 | 28.89 |
| Nov 4, 2019 | 28.87 |
| Nov 1, 2019 | 28.86 |
| Oct 31, 2019 | 28.85 |
| Oct 30, 2019 | 28.84 |
| Oct 29, 2019 | 28.83 |
| Oct 28, 2019 | 28.81 |
| Oct 25, 2019 | 28.80 |
| Oct 24, 2019 | 28.78 |
| Oct 23, 2019 | 28.77 |
| Oct 22, 2019 | 28.75 |
| Oct 21, 2019 | 28.73 |
| Oct 18, 2019 | 28.71 |
| Oct 17, 2019 | 28.69 |
| Oct 16, 2019 | 28.67 |
| Oct 15, 2019 | 28.65 |
| Oct 14, 2019 | 28.63 |
| Oct 11, 2019 | 28.61 |
| Oct 10, 2019 | 28.60 |
| Oct 9, 2019 | 28.58 |
| Oct 8, 2019 | 28.57 |
| Oct 7, 2019 | 28.57 |
| Oct 4, 2019 | 28.56 |
| Oct 3, 2019 | 28.55 |
| Oct 2, 2019 | 28.55 |
| Oct 1, 2019 | 28.56 |
| Sep 30, 2019 | 28.57 |
| Sep 27, 2019 | 28.57 |
| Sep 26, 2019 | 28.58 |
| Sep 25, 2019 | 28.59 |
| Sep 24, 2019 | 28.60 |
| Sep 23, 2019 | 28.61 |
| Sep 20, 2019 | 28.61 |
| Sep 19, 2019 | 28.63 |
| Sep 18, 2019 | 28.65 |
| Sep 17, 2019 | 28.66 |
| Sep 16, 2019 | 28.67 |
| Sep 13, 2019 | 28.68 |
| Sep 12, 2019 | 28.68 |
| Sep 11, 2019 | 28.69 |
| Sep 10, 2019 | 28.69 |
| Sep 9, 2019 | 28.70 |
| Sep 6, 2019 | 28.71 |
| Sep 5, 2019 | 28.73 |
| Sep 4, 2019 | 28.75 |
| Sep 3, 2019 | 28.77 |
| Aug 30, 2019 | 28.79 |
| Aug 29, 2019 | 28.81 |
| Aug 28, 2019 | 28.83 |
| Aug 27, 2019 | 28.85 |
| Aug 26, 2019 | 28.88 |
| Aug 23, 2019 | 28.91 |
| Aug 22, 2019 | 28.93 |
| Aug 21, 2019 | 28.95 |
| Aug 20, 2019 | 28.97 |
| Aug 19, 2019 | 28.99 |
| Aug 16, 2019 | 29.00 |
| Aug 15, 2019 | 29.01 |
| Aug 14, 2019 | 29.02 |
| Aug 13, 2019 | 29.02 |
| Aug 12, 2019 | 29.03 |
| Aug 9, 2019 | 29.05 |
| Aug 8, 2019 | 29.07 |
| Aug 7, 2019 | 29.10 |
| Aug 6, 2019 | 29.13 |
| Aug 5, 2019 | 29.17 |
| Aug 2, 2019 | 29.22 |
| Aug 1, 2019 | 29.25 |
| Jul 31, 2019 | 29.28 |
| Jul 30, 2019 | 29.31 |
| Jul 29, 2019 | 29.34 |
| Jul 26, 2019 | 29.39 |
| Jul 25, 2019 | 29.43 |
| Jul 24, 2019 | 29.47 |
| Jul 23, 2019 | 29.51 |
| Jul 22, 2019 | 29.56 |
| Jul 19, 2019 | 29.60 |
| Jul 18, 2019 | 29.64 |
| Jul 17, 2019 | 29.68 |
| Jul 16, 2019 | 29.72 |
| Jul 15, 2019 | 29.76 |
| Jul 12, 2019 | 29.81 |
| Jul 11, 2019 | 29.85 |
| Jul 10, 2019 | 29.90 |
| Jul 9, 2019 | 29.95 |
| Jul 8, 2019 | 30.00 |
| Jul 5, 2019 | 30.04 |
| Jul 3, 2019 | 30.08 |
| Jul 2, 2019 | 30.14 |
| Jul 1, 2019 | 30.18 |
| Jun 28, 2019 | 30.22 |
| Jun 27, 2019 | 30.27 |
| Jun 26, 2019 | 30.32 |
| Jun 25, 2019 | 30.37 |
| Jun 24, 2019 | 30.42 |
| Jun 21, 2019 | 30.47 |
| Jun 20, 2019 | 30.53 |
| Jun 19, 2019 | 30.58 |
| Jun 18, 2019 | 30.62 |
| Jun 17, 2019 | 30.66 |
| Jun 14, 2019 | 30.71 |
| Jun 13, 2019 | 30.76 |
| Jun 12, 2019 | 30.80 |
| Jun 11, 2019 | 30.86 |
| Jun 10, 2019 | 30.91 |
| Jun 7, 2019 | 30.96 |
| Jun 6, 2019 | 31.01 |
| Jun 5, 2019 | 31.05 |
| Jun 4, 2019 | 31.10 |
| Jun 3, 2019 | 31.14 |
| May 31, 2019 | 31.20 |
| May 30, 2019 | 31.25 |
| May 29, 2019 | 31.30 |
| May 28, 2019 | 31.34 |
| May 24, 2019 | 31.39 |
| May 23, 2019 | 31.44 |
| May 22, 2019 | 31.50 |
| May 21, 2019 | 31.56 |
| May 20, 2019 | 31.61 |
| May 17, 2019 | 31.66 |
| May 16, 2019 | 31.71 |
| May 15, 2019 | 31.76 |
| May 14, 2019 | 31.81 |
| May 13, 2019 | 31.86 |
| May 10, 2019 | 31.92 |
| May 9, 2019 | 31.98 |
| May 8, 2019 | 32.03 |
| May 7, 2019 | 32.09 |
| May 6, 2019 | 32.15 |
| May 3, 2019 | 32.20 |
| May 2, 2019 | 32.25 |
| May 1, 2019 | 32.29 |
| Apr 30, 2019 | 32.34 |
| Apr 29, 2019 | 32.39 |
| Apr 26, 2019 | 32.44 |
| Apr 25, 2019 | 32.48 |
| Apr 24, 2019 | 32.54 |
| Apr 23, 2019 | 32.59 |
| Apr 22, 2019 | 32.63 |
| Apr 18, 2019 | 32.69 |
| Apr 17, 2019 | 32.73 |
| Apr 16, 2019 | 32.78 |
| Apr 15, 2019 | 32.83 |
| Apr 12, 2019 | 32.87 |
| Apr 11, 2019 | 32.92 |
| Apr 10, 2019 | 32.98 |
| Apr 9, 2019 | 33.04 |
| Apr 8, 2019 | 33.10 |
| Apr 5, 2019 | 33.17 |
| Apr 4, 2019 | 33.23 |
| Apr 3, 2019 | 33.29 |
| Apr 2, 2019 | 33.35 |
| Apr 1, 2019 | 33.41 |
| Mar 29, 2019 | 33.48 |
| Mar 28, 2019 | 33.55 |
| Mar 27, 2019 | 33.63 |
| Mar 26, 2019 | 33.71 |
| Mar 25, 2019 | 33.78 |
| Mar 22, 2019 | 33.87 |
| Mar 21, 2019 | 33.94 |
| Mar 20, 2019 | 34.01 |
| Mar 19, 2019 | 34.07 |
| Mar 18, 2019 | 34.12 |
| Mar 15, 2019 | 34.18 |
| Mar 14, 2019 | 34.23 |
| Mar 13, 2019 | 34.28 |
| Mar 12, 2019 | 34.34 |
| Mar 11, 2019 | 34.39 |
| Mar 8, 2019 | 34.44 |
| Mar 7, 2019 | 34.50 |
| Mar 6, 2019 | 34.56 |
| Mar 5, 2019 | 34.61 |
| Mar 4, 2019 | 34.65 |
| Mar 1, 2019 | 34.70 |
| Feb 28, 2019 | 34.74 |
| Feb 27, 2019 | 34.78 |
| Feb 26, 2019 | 34.83 |
| Feb 25, 2019 | 34.88 |
| Feb 22, 2019 | 34.92 |
| Feb 21, 2019 | 34.96 |
| Feb 20, 2019 | 35.00 |
| Feb 19, 2019 | 35.04 |
| Feb 15, 2019 | 35.08 |
| Feb 14, 2019 | 35.12 |
| Feb 13, 2019 | 35.15 |
| Feb 12, 2019 | 35.19 |
| Feb 11, 2019 | 35.24 |
| Feb 8, 2019 | 35.29 |
| Feb 7, 2019 | 35.34 |
| Feb 6, 2019 | 35.38 |
| Feb 5, 2019 | 35.42 |
| Feb 4, 2019 | 35.47 |
| Feb 1, 2019 | 35.51 |
| Jan 31, 2019 | 35.56 |
| Jan 30, 2019 | 35.62 |
| Jan 29, 2019 | 35.67 |
| Jan 28, 2019 | 35.74 |
| Jan 25, 2019 | 35.80 |
| Jan 24, 2019 | 35.86 |
| Jan 23, 2019 | 35.93 |
| Jan 22, 2019 | 35.99 |
| Jan 18, 2019 | 36.06 |
| Jan 17, 2019 | 36.12 |
| Jan 16, 2019 | 36.18 |
| Jan 15, 2019 | 36.23 |
| Jan 14, 2019 | 36.30 |
| Jan 11, 2019 | 36.36 |
| Jan 10, 2019 | 36.42 |
| Jan 9, 2019 | 36.49 |
| Jan 8, 2019 | 36.55 |
| Jan 7, 2019 | 36.62 |
| Jan 4, 2019 | 36.70 |
| Jan 3, 2019 | 36.78 |
| Jan 2, 2019 | 36.86 |
| Dec 31, 2018 | 36.94 |
| Dec 28, 2018 | 37.03 |
| Dec 27, 2018 | 37.11 |
| Dec 26, 2018 | 37.20 |
| Dec 24, 2018 | 37.28 |
| Dec 21, 2018 | 37.36 |
| Dec 20, 2018 | 37.44 |
| Dec 19, 2018 | 37.52 |
| Dec 18, 2018 | 37.59 |
| Dec 17, 2018 | 37.66 |
| Dec 14, 2018 | 37.72 |
| Dec 13, 2018 | 37.77 |
| Dec 12, 2018 | 37.81 |
| Dec 11, 2018 | 37.85 |
| Dec 10, 2018 | 37.90 |
| Dec 7, 2018 | 37.95 |
| Dec 6, 2018 | 38.00 |
| Dec 4, 2018 | 38.04 |
| Dec 3, 2018 | 38.09 |
| Nov 30, 2018 | 38.12 |
| Nov 29, 2018 | 38.16 |
| Nov 28, 2018 | 38.19 |
| Nov 27, 2018 | 38.21 |
| Nov 26, 2018 | 38.23 |
| Nov 23, 2018 | 38.26 |
| Nov 21, 2018 | 38.28 |
| Nov 20, 2018 | 38.32 |
| Nov 19, 2018 | 38.35 |
| Nov 16, 2018 | 38.37 |
| Nov 15, 2018 | 38.41 |
| Nov 14, 2018 | 38.44 |
| Nov 13, 2018 | 38.47 |
| Nov 12, 2018 | 38.49 |
| Nov 9, 2018 | 38.52 |
| Nov 8, 2018 | 38.54 |
| Nov 7, 2018 | 38.55 |
| Nov 6, 2018 | 38.57 |
| Nov 5, 2018 | 38.58 |
| Nov 2, 2018 | 38.60 |
| Nov 1, 2018 | 38.61 |
| Oct 31, 2018 | 38.61 |
| Oct 30, 2018 | 38.62 |
| Oct 29, 2018 | 38.64 |
| Oct 26, 2018 | 38.65 |
| Oct 25, 2018 | 38.67 |
| Oct 24, 2018 | 38.69 |
| Oct 23, 2018 | 38.69 |
| Oct 22, 2018 | 38.68 |
| Oct 19, 2018 | 38.68 |
| Oct 18, 2018 | 38.66 |
| Oct 17, 2018 | 38.64 |
| Oct 16, 2018 | 38.62 |
| Oct 15, 2018 | 38.59 |
| Oct 12, 2018 | 38.58 |
| Oct 11, 2018 | 38.55 |
| Oct 10, 2018 | 38.53 |
| Oct 9, 2018 | 38.50 |
| Oct 8, 2018 | 38.47 |
| Oct 5, 2018 | 38.43 |
| Oct 4, 2018 | 38.40 |
| Oct 3, 2018 | 38.37 |
| Oct 2, 2018 | 38.33 |
| Oct 1, 2018 | 38.29 |
| Sep 28, 2018 | 38.25 |
| Sep 27, 2018 | 38.21 |
| Sep 26, 2018 | 38.18 |
| Sep 25, 2018 | 38.14 |
| Sep 24, 2018 | 38.10 |
| Sep 21, 2018 | 38.06 |
| Sep 20, 2018 | 38.02 |
| Sep 19, 2018 | 37.98 |
| Sep 18, 2018 | 37.93 |
| Sep 17, 2018 | 37.89 |
| Sep 14, 2018 | 37.85 |
| Sep 13, 2018 | 37.80 |
| Sep 12, 2018 | 37.76 |
| Sep 11, 2018 | 37.71 |
| Sep 10, 2018 | 37.65 |
| Sep 7, 2018 | 37.60 |
| Sep 6, 2018 | 37.54 |
| Sep 5, 2018 | 37.49 |
| Sep 4, 2018 | 37.44 |
| Aug 31, 2018 | 37.38 |
| Aug 30, 2018 | 37.33 |
| Aug 29, 2018 | 37.27 |
| Aug 28, 2018 | 37.21 |
| Aug 27, 2018 | 37.15 |
| Aug 24, 2018 | 37.08 |
| Aug 23, 2018 | 37.02 |
| Aug 22, 2018 | 36.96 |
| Aug 21, 2018 | 36.89 |
| Aug 20, 2018 | 36.83 |
| Aug 17, 2018 | 36.78 |
| Aug 16, 2018 | 36.73 |
| Aug 15, 2018 | 36.67 |
| Aug 14, 2018 | 36.62 |
| Aug 13, 2018 | 36.56 |
| Aug 10, 2018 | 36.51 |
| Aug 9, 2018 | 36.46 |
| Aug 8, 2018 | 36.42 |
| Aug 7, 2018 | 36.37 |
| Aug 6, 2018 | 36.30 |
| Aug 3, 2018 | 36.24 |
| Aug 2, 2018 | 36.17 |
| Aug 1, 2018 | 36.11 |
| Jul 31, 2018 | 36.05 |
| Jul 30, 2018 | 35.99 |
| Jul 27, 2018 | 35.93 |
| Jul 26, 2018 | 35.88 |
| Jul 25, 2018 | 35.81 |
| Jul 24, 2018 | 35.75 |
| Jul 23, 2018 | 35.68 |
| Jul 20, 2018 | 35.61 |
| Jul 19, 2018 | 35.54 |
| Jul 18, 2018 | 35.48 |
| Jul 17, 2018 | 35.41 |
| Jul 16, 2018 | 35.35 |
| Jul 13, 2018 | 35.29 |
| Jul 12, 2018 | 35.22 |
| Jul 11, 2018 | 35.15 |
| Jul 10, 2018 | 35.07 |
| Jul 9, 2018 | 35.00 |
| Jul 6, 2018 | 34.92 |
| Jul 5, 2018 | 34.84 |
| Jul 3, 2018 | 34.77 |
| Jul 2, 2018 | 34.69 |
| Jun 29, 2018 | 34.61 |
| Jun 28, 2018 | 34.54 |
| Jun 27, 2018 | 34.47 |
| Jun 26, 2018 | 34.39 |
| Jun 25, 2018 | 34.31 |
| Jun 22, 2018 | 34.22 |
| Jun 21, 2018 | 34.13 |
| Jun 20, 2018 | 34.04 |
| Jun 19, 2018 | 33.96 |
| Jun 18, 2018 | 33.88 |
| Jun 15, 2018 | 33.80 |
| Jun 14, 2018 | 33.72 |
| Jun 13, 2018 | 33.65 |
| Jun 12, 2018 | 33.57 |
| Jun 11, 2018 | 33.48 |
| Jun 8, 2018 | 33.39 |
| Jun 7, 2018 | 33.30 |
| Jun 6, 2018 | 33.21 |
| Jun 5, 2018 | 33.12 |
| Jun 4, 2018 | 33.04 |
| Jun 1, 2018 | 32.96 |
| May 31, 2018 | 32.89 |
| May 30, 2018 | 32.83 |
| May 29, 2018 | 32.76 |
| May 25, 2018 | 32.69 |
| May 24, 2018 | 32.62 |
| May 23, 2018 | 32.55 |
| May 22, 2018 | 32.49 |
| May 21, 2018 | 32.42 |
| May 18, 2018 | 32.34 |
| May 17, 2018 | 32.27 |
| May 16, 2018 | 32.20 |
| May 15, 2018 | 32.13 |
| May 14, 2018 | 32.06 |
| May 11, 2018 | 31.99 |
| May 10, 2018 | 31.90 |
| May 9, 2018 | 31.82 |
| May 8, 2018 | 31.74 |
| May 7, 2018 | 31.67 |
| May 4, 2018 | 31.59 |
| May 3, 2018 | 31.51 |
| May 2, 2018 | 31.43 |
| May 1, 2018 | 31.34 |
| Apr 30, 2018 | 31.26 |
| Apr 27, 2018 | 31.18 |
| Apr 26, 2018 | 31.10 |
| Apr 25, 2018 | 31.00 |
| Apr 24, 2018 | 30.91 |
| Apr 23, 2018 | 30.81 |
| Apr 20, 2018 | 30.72 |
| Apr 19, 2018 | 30.64 |
| Apr 18, 2018 | 30.55 |
| Apr 17, 2018 | 30.47 |
| Apr 16, 2018 | 30.38 |
| Apr 13, 2018 | 30.29 |
| Apr 12, 2018 | 30.21 |
| Apr 11, 2018 | 30.11 |
| Apr 10, 2018 | 30.02 |
| Apr 9, 2018 | 29.94 |
| Apr 6, 2018 | 29.85 |
| Apr 5, 2018 | 29.76 |
| Apr 4, 2018 | 29.67 |
| Apr 3, 2018 | 29.59 |
| Apr 2, 2018 | 29.51 |
| Mar 29, 2018 | 29.43 |
| Mar 28, 2018 | 29.34 |
| Mar 27, 2018 | 29.25 |
| Mar 26, 2018 | 29.17 |
| Mar 23, 2018 | 29.08 |
| Mar 22, 2018 | 28.99 |
| Mar 21, 2018 | 28.90 |
| Mar 20, 2018 | 28.80 |
| Mar 19, 2018 | 28.70 |
| Mar 16, 2018 | 28.61 |
| Mar 15, 2018 | 28.51 |
| Mar 14, 2018 | 28.41 |
| Mar 13, 2018 | 28.32 |
| Mar 12, 2018 | 28.22 |
| Mar 9, 2018 | 28.12 |
| Mar 8, 2018 | 28.03 |
| Mar 7, 2018 | 27.94 |
| Mar 6, 2018 | 27.85 |
| Mar 5, 2018 | 27.77 |
| Mar 2, 2018 | 27.68 |
| Mar 1, 2018 | 27.61 |
| Feb 28, 2018 | 27.54 |
| Feb 27, 2018 | 27.47 |
| Feb 26, 2018 | 27.40 |
| Feb 23, 2018 | 27.32 |
| Feb 22, 2018 | 27.25 |
| Feb 21, 2018 | 27.19 |
| Feb 20, 2018 | 27.11 |
| Feb 16, 2018 | 27.04 |
| Feb 15, 2018 | 26.97 |
| Feb 14, 2018 | 26.90 |
| Feb 13, 2018 | 26.84 |
| Feb 12, 2018 | 26.78 |
| Feb 9, 2018 | 26.73 |
| Feb 8, 2018 | 26.68 |
| Feb 7, 2018 | 26.64 |
| Feb 6, 2018 | 26.60 |
| Feb 5, 2018 | 26.55 |
| Feb 2, 2018 | 26.51 |
| Feb 1, 2018 | 26.45 |
| Jan 31, 2018 | 26.39 |
| Jan 30, 2018 | 26.33 |
| Jan 29, 2018 | 26.29 |
| Jan 26, 2018 | 26.24 |
| Jan 25, 2018 | 26.20 |
| Jan 24, 2018 | 26.15 |
| Jan 23, 2018 | 26.11 |
| Jan 22, 2018 | 26.06 |
| Jan 19, 2018 | 26.02 |
| Jan 18, 2018 | 25.98 |
| Jan 17, 2018 | 25.95 |
| Jan 16, 2018 | 25.92 |
| Jan 12, 2018 | 25.89 |
| Jan 11, 2018 | 25.87 |
| Jan 10, 2018 | 25.85 |
| Jan 9, 2018 | 25.84 |
| Jan 8, 2018 | 25.82 |
| Jan 5, 2018 | 25.81 |
| Jan 4, 2018 | 25.79 |
| Jan 3, 2018 | 25.78 |
| Jan 2, 2018 | 25.77 |
| Dec 29, 2017 | 25.77 |
| Dec 28, 2017 | 25.76 |
| Dec 27, 2017 | 25.76 |
| Dec 26, 2017 | 25.75 |
| Dec 22, 2017 | 25.75 |
| Dec 21, 2017 | 25.75 |
| Dec 20, 2017 | 25.75 |
| Dec 19, 2017 | 25.76 |
| Dec 18, 2017 | 25.76 |
| Dec 15, 2017 | 25.76 |
| Dec 14, 2017 | 25.76 |
| Dec 13, 2017 | 25.78 |
| Dec 12, 2017 | 25.80 |
| Dec 11, 2017 | 25.83 |
| Dec 8, 2017 | 25.85 |
| Dec 7, 2017 | 25.87 |
| Dec 6, 2017 | 25.88 |
| Dec 5, 2017 | 25.90 |
| Dec 4, 2017 | 25.90 |
| Dec 1, 2017 | 25.91 |
| Nov 30, 2017 | 25.92 |
| Nov 29, 2017 | 25.94 |
| Nov 28, 2017 | 25.95 |
| Nov 27, 2017 | 25.97 |
| Nov 24, 2017 | 25.99 |
| Nov 22, 2017 | 26.00 |
| Nov 21, 2017 | 26.02 |
| Nov 20, 2017 | 26.04 |
| Nov 17, 2017 | 26.05 |
| Nov 16, 2017 | 26.07 |
| Nov 15, 2017 | 26.09 |
| Nov 14, 2017 | 26.10 |
| Nov 13, 2017 | 26.12 |
| Nov 10, 2017 | 26.14 |
| Nov 9, 2017 | 26.16 |
| Nov 8, 2017 | 26.18 |
| Nov 7, 2017 | 26.19 |
| Nov 6, 2017 | 26.20 |
| Nov 3, 2017 | 26.20 |
| Nov 2, 2017 | 26.20 |
| Nov 1, 2017 | 26.21 |
| Oct 31, 2017 | 26.21 |
| Oct 30, 2017 | 26.22 |
| Oct 27, 2017 | 26.23 |
| Oct 26, 2017 | 26.24 |
| Oct 25, 2017 | 26.26 |
| Oct 24, 2017 | 26.26 |
| Oct 23, 2017 | 26.27 |
| Oct 20, 2017 | 26.27 |
| Oct 19, 2017 | 26.28 |
| Oct 18, 2017 | 26.29 |
| Oct 17, 2017 | 26.30 |
| Oct 16, 2017 | 26.30 |
| Oct 13, 2017 | 26.31 |
| Oct 12, 2017 | 26.32 |
| Oct 11, 2017 | 26.33 |
| Oct 10, 2017 | 26.34 |
| Oct 9, 2017 | 26.34 |
| Oct 6, 2017 | 26.35 |
| Oct 5, 2017 | 26.35 |
| Oct 4, 2017 | 26.35 |
| Oct 3, 2017 | 26.35 |
| Oct 2, 2017 | 26.34 |
| Sep 29, 2017 | 26.34 |
| Sep 28, 2017 | 26.34 |
| Sep 27, 2017 | 26.33 |
| Sep 26, 2017 | 26.34 |
| Sep 25, 2017 | 26.34 |
| Sep 22, 2017 | 26.34 |
| Sep 21, 2017 | 26.33 |
| Sep 20, 2017 | 26.32 |
| Sep 19, 2017 | 26.30 |
| Sep 18, 2017 | 26.29 |
| Sep 15, 2017 | 26.28 |
| Sep 14, 2017 | 26.27 |
| Sep 13, 2017 | 26.26 |
| Sep 12, 2017 | 26.25 |
| Sep 11, 2017 | 26.25 |
| Sep 8, 2017 | 26.24 |
| Sep 7, 2017 | 26.24 |
| Sep 6, 2017 | 26.23 |
| Sep 5, 2017 | 26.22 |
| Sep 1, 2017 | 26.21 |
| Aug 31, 2017 | 26.20 |
| Aug 30, 2017 | 26.19 |
| Aug 29, 2017 | 26.17 |
| Aug 28, 2017 | 26.14 |
| Aug 25, 2017 | 26.11 |
| Aug 24, 2017 | 26.07 |
| Aug 23, 2017 | 26.04 |
| Aug 22, 2017 | 26.00 |
| Aug 21, 2017 | 25.95 |
| Aug 18, 2017 | 25.92 |
| Aug 17, 2017 | 25.88 |
| Aug 16, 2017 | 25.84 |
| Aug 15, 2017 | 25.79 |
| Aug 14, 2017 | 25.75 |
| Aug 11, 2017 | 25.72 |
| Aug 10, 2017 | 25.70 |
| Aug 9, 2017 | 25.67 |
| Aug 8, 2017 | 25.64 |
| Aug 7, 2017 | 25.61 |
| Aug 4, 2017 | 25.59 |
| Aug 3, 2017 | 25.56 |
| Aug 2, 2017 | 25.53 |
| Aug 1, 2017 | 25.51 |
| Jul 31, 2017 | 25.48 |
| Jul 28, 2017 | 25.45 |
| Jul 27, 2017 | 25.43 |
| Jul 26, 2017 | 25.42 |
| Jul 25, 2017 | 25.41 |
| Jul 24, 2017 | 25.39 |
| Jul 21, 2017 | 25.38 |
| Jul 20, 2017 | 25.36 |
| Jul 19, 2017 | 25.35 |
| Jul 18, 2017 | 25.34 |
| Jul 17, 2017 | 25.33 |
| Jul 14, 2017 | 25.31 |
| Jul 13, 2017 | 25.31 |
| Jul 12, 2017 | 25.30 |
| Jul 11, 2017 | 25.29 |
| Jul 10, 2017 | 25.28 |
| Jul 7, 2017 | 25.27 |
| Jul 6, 2017 | 25.26 |
| Jul 5, 2017 | 25.26 |
| Jul 3, 2017 | 25.25 |
| Jun 30, 2017 | 25.24 |
| Jun 29, 2017 | 25.23 |
| Jun 28, 2017 | 25.22 |
| Jun 27, 2017 | 25.21 |
| Jun 26, 2017 | 25.20 |
| Jun 23, 2017 | 25.19 |
| Jun 22, 2017 | 25.18 |
| Jun 21, 2017 | 25.18 |
| Jun 20, 2017 | 25.17 |
| Jun 19, 2017 | 25.17 |
| Jun 16, 2017 | 25.16 |
| Jun 15, 2017 | 25.15 |
| Jun 14, 2017 | 25.15 |
| Jun 13, 2017 | 25.15 |
| Jun 12, 2017 | 25.15 |
| Jun 9, 2017 | 25.14 |
| Jun 8, 2017 | 25.13 |
| Jun 7, 2017 | 25.11 |
| Jun 6, 2017 | 25.10 |
| Jun 5, 2017 | 25.08 |
| Jun 2, 2017 | 25.07 |
| Jun 1, 2017 | 25.05 |
| May 31, 2017 | 25.02 |
| May 30, 2017 | 25.00 |
| May 26, 2017 | 24.98 |
| May 25, 2017 | 24.96 |
| May 24, 2017 | 24.93 |
| May 23, 2017 | 24.91 |
| May 22, 2017 | 24.89 |
| May 19, 2017 | 24.86 |
| May 18, 2017 | 24.83 |
| May 17, 2017 | 24.79 |
| May 16, 2017 | 24.76 |
| May 15, 2017 | 24.73 |
| May 12, 2017 | 24.69 |
| May 11, 2017 | 24.66 |
| May 10, 2017 | 24.63 |
| May 9, 2017 | 24.59 |
| May 8, 2017 | 24.56 |
| May 5, 2017 | 24.52 |
| May 4, 2017 | 24.48 |
| May 3, 2017 | 24.44 |
| May 2, 2017 | 24.41 |
| May 1, 2017 | 24.37 |
| Apr 28, 2017 | 24.33 |
| Apr 27, 2017 | 24.30 |
| Apr 26, 2017 | 24.27 |
| Apr 25, 2017 | 24.24 |
| Apr 24, 2017 | 24.19 |
| Apr 21, 2017 | 24.15 |
| Apr 20, 2017 | 24.10 |
| Apr 19, 2017 | 24.06 |
| Apr 18, 2017 | 24.02 |
| Apr 17, 2017 | 23.99 |
| Apr 13, 2017 | 23.95 |
| Apr 12, 2017 | 23.91 |
| Apr 11, 2017 | 23.86 |
| Apr 10, 2017 | 23.82 |
| Apr 7, 2017 | 23.79 |
| Apr 6, 2017 | 23.75 |
| Apr 5, 2017 | 23.71 |
| Apr 4, 2017 | 23.68 |
| Apr 3, 2017 | 23.64 |
| Mar 31, 2017 | 23.60 |
| Mar 30, 2017 | 23.56 |
| Mar 29, 2017 | 23.51 |
| Mar 28, 2017 | 23.47 |
| Mar 27, 2017 | 23.42 |
| Mar 24, 2017 | 23.38 |
| Mar 23, 2017 | 23.34 |
| Mar 22, 2017 | 23.29 |
| Mar 21, 2017 | 23.25 |
| Mar 20, 2017 | 23.21 |
| Mar 17, 2017 | 23.17 |
| Mar 16, 2017 | 23.12 |
| Mar 15, 2017 | 23.06 |
| Mar 14, 2017 | 23.01 |
| Mar 13, 2017 | 22.96 |
| Mar 10, 2017 | 22.91 |
| Mar 9, 2017 | 22.85 |
| Mar 8, 2017 | 22.79 |
| Mar 7, 2017 | 22.73 |
| Mar 6, 2017 | 22.68 |
| Mar 3, 2017 | 22.62 |
| Mar 2, 2017 | 22.56 |
| Mar 1, 2017 | 22.50 |
| Feb 28, 2017 | 22.43 |
| Feb 27, 2017 | 22.36 |
| Feb 24, 2017 | 22.29 |
| Feb 23, 2017 | 22.23 |
| Feb 22, 2017 | 22.17 |
| Feb 21, 2017 | 22.11 |
| Feb 17, 2017 | 22.06 |
| Feb 16, 2017 | 22.01 |
| Feb 15, 2017 | 21.95 |
| Feb 14, 2017 | 21.90 |
| Feb 13, 2017 | 21.85 |
| Feb 10, 2017 | 21.80 |
| Feb 9, 2017 | 21.75 |
| Feb 8, 2017 | 21.70 |
| Feb 7, 2017 | 21.65 |
| Feb 6, 2017 | 21.60 |
| Feb 3, 2017 | 21.56 |
| Feb 2, 2017 | 21.51 |
| Feb 1, 2017 | 21.46 |
| Jan 31, 2017 | 21.40 |
| Jan 30, 2017 | 21.34 |
| Jan 27, 2017 | 21.29 |
| Jan 26, 2017 | 21.27 |
| Jan 25, 2017 | 21.24 |
| Jan 24, 2017 | 21.21 |
| Jan 23, 2017 | 21.18 |
| Jan 20, 2017 | 21.15 |
| Jan 19, 2017 | 21.12 |
| Jan 18, 2017 | 21.09 |
| Jan 17, 2017 | 21.06 |
| Jan 13, 2017 | 21.02 |
| Jan 12, 2017 | 20.98 |
| Jan 11, 2017 | 20.95 |
| Jan 10, 2017 | 20.91 |
| Jan 9, 2017 | 20.87 |
| Jan 6, 2017 | 20.83 |
| Jan 5, 2017 | 20.79 |
| Jan 4, 2017 | 20.76 |
| Jan 3, 2017 | 20.71 |
| Dec 30, 2016 | 20.67 |
| Dec 29, 2016 | 20.62 |
| Dec 28, 2016 | 20.57 |
| Dec 27, 2016 | 20.52 |
| Dec 23, 2016 | 20.47 |
| Dec 22, 2016 | 20.42 |
| Dec 21, 2016 | 20.37 |
| Dec 20, 2016 | 20.32 |
| Dec 19, 2016 | 20.27 |
| Dec 16, 2016 | 20.22 |
| Dec 15, 2016 | 20.18 |
| Dec 14, 2016 | 20.14 |
| Dec 13, 2016 | 20.09 |
| Dec 12, 2016 | 20.04 |
| Dec 9, 2016 | 20.00 |
| Dec 8, 2016 | 19.95 |
| Dec 7, 2016 | 19.90 |
| Dec 6, 2016 | 19.85 |
| Dec 5, 2016 | 19.82 |
| Dec 2, 2016 | 19.79 |
| Dec 1, 2016 | 19.75 |
| Nov 30, 2016 | 19.71 |
| Nov 29, 2016 | 19.67 |
| Nov 28, 2016 | 19.63 |
| Nov 25, 2016 | 19.58 |
| Nov 23, 2016 | 19.52 |
| Nov 22, 2016 | 19.47 |
| Nov 21, 2016 | 19.42 |
| Nov 18, 2016 | 19.38 |
| Nov 17, 2016 | 19.33 |
| Nov 16, 2016 | 19.30 |
| Nov 15, 2016 | 19.26 |
| Nov 14, 2016 | 19.22 |
| Nov 11, 2016 | 19.18 |
| Nov 10, 2016 | 19.16 |
| Nov 9, 2016 | 19.14 |
| Nov 8, 2016 | 19.13 |
| Nov 7, 2016 | 19.12 |
| Nov 4, 2016 | 19.12 |
| Nov 3, 2016 | 19.11 |
| Nov 2, 2016 | 19.11 |
| Nov 1, 2016 | 19.11 |
| Oct 31, 2016 | 19.10 |
| Oct 28, 2016 | 19.09 |
| Oct 27, 2016 | 19.09 |
| Oct 26, 2016 | 19.07 |
| Oct 25, 2016 | 19.06 |
| Oct 24, 2016 | 19.04 |
| Oct 21, 2016 | 19.02 |
| Oct 20, 2016 | 19.00 |
| Oct 19, 2016 | 18.99 |
| Oct 18, 2016 | 18.98 |
| Oct 17, 2016 | 18.97 |
| Oct 14, 2016 | 18.97 |
| Oct 13, 2016 | 18.97 |
| Oct 12, 2016 | 18.96 |
| Oct 11, 2016 | 18.96 |
| Oct 10, 2016 | 18.95 |
| Oct 7, 2016 | 18.94 |
| Oct 6, 2016 | 18.93 |
| Oct 5, 2016 | 18.92 |
| Oct 4, 2016 | 18.91 |
| Oct 3, 2016 | 18.90 |
| Sep 30, 2016 | 18.89 |
| Sep 29, 2016 | 18.87 |
| Sep 28, 2016 | 18.85 |
| Sep 27, 2016 | 18.84 |
| Sep 26, 2016 | 18.82 |
| Sep 23, 2016 | 18.81 |
| Sep 22, 2016 | 18.79 |
| Sep 21, 2016 | 18.78 |
| Sep 20, 2016 | 18.77 |
| Sep 19, 2016 | 18.76 |
| Sep 16, 2016 | 18.74 |
| Sep 15, 2016 | 18.73 |
| Sep 14, 2016 | 18.72 |
| Sep 13, 2016 | 18.72 |
| Sep 12, 2016 | 18.71 |
| Sep 9, 2016 | 18.70 |
| Sep 8, 2016 | 18.70 |
| Sep 7, 2016 | 18.69 |
| Sep 6, 2016 | 18.68 |
| Sep 2, 2016 | 18.67 |
| Sep 1, 2016 | 18.66 |
| Aug 31, 2016 | 18.66 |
| Aug 30, 2016 | 18.66 |
| Aug 29, 2016 | 18.67 |
| Aug 26, 2016 | 18.67 |
| Aug 25, 2016 | 18.67 |
| Aug 24, 2016 | 18.68 |
| Aug 23, 2016 | 18.70 |
| Aug 22, 2016 | 18.72 |
| Aug 19, 2016 | 18.74 |
| Aug 18, 2016 | 18.77 |
| Aug 17, 2016 | 18.78 |
| Aug 16, 2016 | 18.79 |
| Aug 15, 2016 | 18.81 |
| Aug 12, 2016 | 18.85 |
| Aug 11, 2016 | 18.88 |
| Aug 10, 2016 | 18.91 |
| Aug 9, 2016 | 18.95 |
| Aug 8, 2016 | 18.98 |
| Aug 5, 2016 | 19.01 |
| Aug 4, 2016 | 19.04 |
| Aug 3, 2016 | 19.07 |
| Aug 2, 2016 | 19.12 |
| Aug 1, 2016 | 19.19 |
| Jul 29, 2016 | 19.23 |
| Jul 28, 2016 | 19.32 |
| Jul 27, 2016 | 19.42 |
| Jul 26, 2016 | 19.51 |
| Jul 25, 2016 | 19.60 |
| Jul 22, 2016 | 19.69 |
| Jul 21, 2016 | 19.78 |
| Jul 20, 2016 | 19.86 |
| Jul 19, 2016 | 19.94 |
| Jul 18, 2016 | 20.02 |
| Jul 15, 2016 | 20.10 |
| Jul 14, 2016 | 20.17 |
| Jul 13, 2016 | 20.24 |
| Jul 12, 2016 | 20.31 |
| Jul 11, 2016 | 20.37 |
| Jul 8, 2016 | 20.44 |
| Jul 7, 2016 | 20.50 |
| Jul 6, 2016 | 20.57 |
| Jul 5, 2016 | 20.63 |
| Jul 1, 2016 | 20.70 |
| Jun 30, 2016 | 20.77 |
| Jun 29, 2016 | 20.83 |
| Jun 28, 2016 | 20.90 |
| Jun 27, 2016 | 20.97 |
| Jun 24, 2016 | 21.04 |
| Jun 23, 2016 | 21.10 |
| Jun 22, 2016 | 21.16 |
| Jun 21, 2016 | 21.22 |
| Jun 20, 2016 | 21.27 |
| Jun 17, 2016 | 21.32 |
| Jun 16, 2016 | 21.37 |
| Jun 15, 2016 | 21.43 |
| Jun 14, 2016 | 21.49 |
| Jun 13, 2016 | 21.55 |
| Jun 10, 2016 | 21.61 |
| Jun 9, 2016 | 21.66 |
| Jun 8, 2016 | 21.72 |
| Jun 7, 2016 | 21.78 |
| Jun 6, 2016 | 21.84 |
| Jun 3, 2016 | 21.91 |
| Jun 2, 2016 | 21.98 |
| Jun 1, 2016 | 22.05 |
| May 31, 2016 | 22.11 |
| May 27, 2016 | 22.18 |
| May 26, 2016 | 22.25 |
| May 25, 2016 | 22.32 |
| May 24, 2016 | 22.39 |
| May 23, 2016 | 22.46 |
| May 20, 2016 | 22.53 |
| May 19, 2016 | 22.61 |
| May 18, 2016 | 22.68 |
| May 17, 2016 | 22.75 |
| May 16, 2016 | 22.81 |
| May 13, 2016 | 22.88 |
| May 12, 2016 | 22.93 |
| May 11, 2016 | 22.98 |
| May 10, 2016 | 23.04 |
| May 9, 2016 | 23.09 |
| May 6, 2016 | 23.14 |
| May 5, 2016 | 23.19 |
| May 4, 2016 | 23.25 |
| May 3, 2016 | 23.30 |
| May 2, 2016 | 23.34 |
| Apr 29, 2016 | 23.39 |
| Apr 28, 2016 | 23.42 |
| Apr 27, 2016 | 23.46 |
| Apr 26, 2016 | 23.50 |
| Apr 25, 2016 | 23.54 |
| Apr 22, 2016 | 23.58 |
| Apr 21, 2016 | 23.61 |
| Apr 20, 2016 | 23.65 |
| Apr 19, 2016 | 23.70 |
| Apr 18, 2016 | 23.73 |
| Apr 15, 2016 | 23.78 |
| Apr 14, 2016 | 23.82 |
| Apr 13, 2016 | 23.86 |
| Apr 12, 2016 | 23.88 |
| Apr 11, 2016 | 23.90 |
| Apr 8, 2016 | 23.92 |
| Apr 7, 2016 | 23.94 |
| Apr 6, 2016 | 23.97 |
| Apr 5, 2016 | 23.98 |
| Apr 4, 2016 | 24.00 |
| Apr 1, 2016 | 24.02 |
| Mar 31, 2016 | 24.04 |
| Mar 30, 2016 | 24.05 |
| Mar 29, 2016 | 24.07 |
| Mar 28, 2016 | 24.09 |
| Mar 24, 2016 | 24.11 |
| Mar 23, 2016 | 24.13 |
| Mar 22, 2016 | 24.14 |
| Mar 21, 2016 | 24.16 |
| Mar 18, 2016 | 24.17 |
| Mar 17, 2016 | 24.20 |
| Mar 16, 2016 | 24.22 |
| Mar 15, 2016 | 24.24 |
| Mar 14, 2016 | 24.26 |
| Mar 11, 2016 | 24.28 |
| Mar 10, 2016 | 24.30 |
| Mar 9, 2016 | 24.33 |
| Mar 8, 2016 | 24.36 |
| Mar 7, 2016 | 24.39 |
| Mar 4, 2016 | 24.41 |
| Mar 3, 2016 | 24.44 |
| Mar 2, 2016 | 24.46 |
| Mar 1, 2016 | 24.49 |
| Feb 29, 2016 | 24.51 |
| Feb 26, 2016 | 24.54 |
| Feb 25, 2016 | 24.56 |
| Feb 24, 2016 | 24.59 |
| Feb 23, 2016 | 24.61 |
| Feb 22, 2016 | 24.64 |
| Feb 19, 2016 | 24.66 |
| Feb 18, 2016 | 24.69 |
| Feb 17, 2016 | 24.73 |
| Feb 16, 2016 | 24.77 |
| Feb 12, 2016 | 24.80 |
| Feb 11, 2016 | 24.85 |
| Feb 10, 2016 | 24.89 |
| Feb 9, 2016 | 24.93 |
| Feb 8, 2016 | 24.98 |
| Feb 5, 2016 | 25.02 |
| Feb 4, 2016 | 25.06 |
| Feb 3, 2016 | 25.10 |
| Feb 2, 2016 | 25.13 |
| Feb 1, 2016 | 25.16 |
| Jan 29, 2016 | 25.18 |
| Jan 28, 2016 | 25.21 |
| Jan 27, 2016 | 25.23 |
| Jan 26, 2016 | 25.26 |
| Jan 25, 2016 | 25.28 |
| Jan 22, 2016 | 25.30 |
| Jan 21, 2016 | 25.33 |
| Jan 20, 2016 | 25.35 |
| Jan 19, 2016 | 25.38 |
| Jan 15, 2016 | 25.40 |
| Jan 14, 2016 | 25.43 |
| Jan 13, 2016 | 25.46 |
| Jan 12, 2016 | 25.49 |
| Jan 11, 2016 | 25.51 |
| Jan 8, 2016 | 25.54 |
| Jan 7, 2016 | 25.56 |
| Jan 6, 2016 | 25.59 |
| Jan 5, 2016 | 25.61 |
| Jan 4, 2016 | 25.63 |
| Dec 31, 2015 | 25.65 |
| Dec 30, 2015 | 25.66 |
| Dec 29, 2015 | 25.67 |
| Dec 28, 2015 | 25.69 |
| Dec 24, 2015 | 25.69 |
| Dec 23, 2015 | 25.70 |
| Dec 22, 2015 | 25.71 |
| Dec 21, 2015 | 25.72 |
| Dec 18, 2015 | 25.72 |
| Dec 17, 2015 | 25.73 |
| Dec 16, 2015 | 25.75 |
| Dec 15, 2015 | 25.76 |
| Dec 14, 2015 | 25.77 |
| Dec 11, 2015 | 25.80 |
| Dec 10, 2015 | 25.81 |
| Dec 9, 2015 | 25.82 |
| Dec 8, 2015 | 25.84 |
| Dec 7, 2015 | 25.86 |
| Dec 4, 2015 | 25.88 |
| Dec 3, 2015 | 25.89 |
| Dec 2, 2015 | 25.91 |
| Dec 1, 2015 | 25.92 |
| Nov 30, 2015 | 25.94 |
| Nov 27, 2015 | 25.95 |
| Nov 25, 2015 | 25.97 |
| Nov 24, 2015 | 25.98 |
| Nov 23, 2015 | 25.99 |
| Nov 20, 2015 | 25.99 |
| Nov 19, 2015 | 26.01 |
| Nov 18, 2015 | 26.02 |
| Nov 17, 2015 | 26.03 |
| Nov 16, 2015 | 26.03 |
| Nov 13, 2015 | 26.03 |
| Nov 12, 2015 | 26.03 |
| Nov 11, 2015 | 26.02 |
| Nov 10, 2015 | 26.01 |
| Nov 9, 2015 | 26.00 |
| Nov 6, 2015 | 25.98 |
| Nov 5, 2015 | 25.96 |
| Nov 4, 2015 | 25.94 |
| Nov 3, 2015 | 25.93 |
| Nov 2, 2015 | 25.91 |
| Oct 30, 2015 | 25.90 |
| Oct 29, 2015 | 25.90 |
| Oct 28, 2015 | 25.88 |
| Oct 27, 2015 | 25.86 |
| Oct 26, 2015 | 25.84 |
| Oct 23, 2015 | 25.81 |
| Oct 22, 2015 | 25.79 |
| Oct 21, 2015 | 25.77 |
| Oct 20, 2015 | 25.75 |
| Oct 19, 2015 | 25.72 |
| Oct 16, 2015 | 25.69 |
| Oct 15, 2015 | 25.67 |
| Oct 14, 2015 | 25.62 |
| Oct 13, 2015 | 25.59 |
| Oct 12, 2015 | 25.51 |
| Oct 9, 2015 | 25.43 |
| Oct 8, 2015 | 25.35 |
| Oct 7, 2015 | 25.28 |
| Oct 6, 2015 | 25.20 |
| Oct 5, 2015 | 25.13 |
| Oct 2, 2015 | 25.07 |
| Oct 1, 2015 | 25.00 |
| Sep 30, 2015 | 24.94 |
| Sep 29, 2015 | 24.87 |
| Sep 28, 2015 | 24.81 |
| Sep 25, 2015 | 24.76 |
| Sep 24, 2015 | 24.70 |
| Sep 23, 2015 | 24.64 |
| Sep 22, 2015 | 24.58 |
| Sep 21, 2015 | 24.52 |
| Sep 18, 2015 | 24.47 |
| Sep 17, 2015 | 24.41 |
| Sep 16, 2015 | 24.36 |
| Sep 15, 2015 | 24.30 |
| Sep 14, 2015 | 24.25 |
| Sep 11, 2015 | 24.19 |
| Sep 10, 2015 | 24.14 |
| Sep 9, 2015 | 24.08 |
| Sep 8, 2015 | 24.03 |
| Sep 4, 2015 | 23.98 |
| Sep 3, 2015 | 23.93 |
| Sep 2, 2015 | 23.89 |
| Sep 1, 2015 | 23.85 |
| Aug 31, 2015 | 23.81 |
| Aug 28, 2015 | 23.77 |
| Aug 27, 2015 | 23.72 |
| Aug 26, 2015 | 23.67 |
| Aug 25, 2015 | 23.61 |
| Aug 24, 2015 | 23.56 |
| Aug 21, 2015 | 23.51 |
| Aug 20, 2015 | 23.45 |
| Aug 19, 2015 | 23.38 |
| Aug 18, 2015 | 23.32 |
| Aug 17, 2015 | 23.24 |
| Aug 14, 2015 | 23.17 |
| Aug 13, 2015 | 23.10 |
| Aug 12, 2015 | 23.03 |
| Aug 11, 2015 | 22.96 |
| Aug 10, 2015 | 22.88 |
| Aug 7, 2015 | 22.81 |
| Aug 6, 2015 | 22.73 |
| Aug 5, 2015 | 22.65 |
| Aug 4, 2015 | 22.57 |
| Aug 3, 2015 | 22.50 |
| Jul 31, 2015 | 22.43 |
| Jul 30, 2015 | 22.36 |
| Jul 29, 2015 | 22.29 |
| Jul 28, 2015 | 22.23 |
| Jul 27, 2015 | 22.17 |
| Jul 24, 2015 | 22.12 |
| Jul 23, 2015 | 22.06 |
| Jul 22, 2015 | 22.00 |
| Jul 21, 2015 | 21.95 |
| Jul 20, 2015 | 21.89 |
| Jul 17, 2015 | 21.84 |
| Jul 16, 2015 | 21.78 |
| Jul 15, 2015 | 21.73 |
| Jul 14, 2015 | 21.69 |
| Jul 13, 2015 | 21.64 |
| Jul 10, 2015 | 21.60 |
| Jul 9, 2015 | 21.55 |
| Jul 8, 2015 | 21.51 |
| Jul 7, 2015 | 21.47 |
| Jul 6, 2015 | 21.44 |
| Jul 2, 2015 | 21.39 |
| Jul 1, 2015 | 21.35 |
| Jun 30, 2015 | 21.31 |
| Jun 29, 2015 | 21.27 |
| Jun 26, 2015 | 21.24 |
| Jun 25, 2015 | 21.20 |
| Jun 24, 2015 | 21.16 |
| Jun 23, 2015 | 21.13 |
| Jun 22, 2015 | 21.09 |
| Jun 19, 2015 | 21.06 |
| Jun 18, 2015 | 21.03 |
| Jun 17, 2015 | 21.00 |
| Jun 16, 2015 | 20.98 |
| Jun 15, 2015 | 20.95 |
| Jun 12, 2015 | 20.92 |
| Jun 11, 2015 | 20.90 |
| Jun 10, 2015 | 20.87 |
| Jun 9, 2015 | 20.84 |
| Jun 8, 2015 | 20.81 |
| Jun 5, 2015 | 20.79 |
| Jun 4, 2015 | 20.76 |
| Jun 3, 2015 | 20.74 |
| Jun 2, 2015 | 20.72 |
| Jun 1, 2015 | 20.70 |
| May 29, 2015 | 20.69 |
| May 28, 2015 | 20.67 |
| May 27, 2015 | 20.65 |
| May 26, 2015 | 20.63 |
| May 22, 2015 | 20.61 |
| May 21, 2015 | 20.59 |
| May 20, 2015 | 20.57 |
| May 19, 2015 | 20.54 |
| May 18, 2015 | 20.51 |
| May 15, 2015 | 20.49 |
| May 14, 2015 | 20.46 |
| May 13, 2015 | 20.44 |
| May 12, 2015 | 20.41 |
| May 11, 2015 | 20.39 |
| May 8, 2015 | 20.36 |
| May 7, 2015 | 20.34 |
| May 6, 2015 | 20.31 |
| May 5, 2015 | 20.29 |
| May 4, 2015 | 20.26 |
| May 1, 2015 | 20.23 |
| Apr 30, 2015 | 20.20 |
| Apr 29, 2015 | 20.18 |
| Apr 28, 2015 | 20.16 |
| Apr 27, 2015 | 20.13 |
| Apr 24, 2015 | 20.11 |
| Apr 23, 2015 | 20.09 |
| Apr 22, 2015 | 20.07 |
| Apr 21, 2015 | 20.04 |
| Apr 20, 2015 | 20.02 |
| Apr 17, 2015 | 20.01 |
| Apr 16, 2015 | 19.99 |
| Apr 15, 2015 | 19.97 |
| Apr 14, 2015 | 19.95 |
| Apr 13, 2015 | 19.93 |
| Apr 10, 2015 | 19.91 |
| Apr 9, 2015 | 19.88 |
| Apr 8, 2015 | 19.86 |
| Apr 7, 2015 | 19.84 |
| Apr 6, 2015 | 19.82 |
| Apr 2, 2015 | 19.80 |
| Apr 1, 2015 | 19.78 |
| Mar 31, 2015 | 19.77 |
| Mar 30, 2015 | 19.74 |
| Mar 27, 2015 | 19.72 |
| Mar 26, 2015 | 19.71 |
| Mar 25, 2015 | 19.69 |
| Mar 24, 2015 | 19.67 |
| Mar 23, 2015 | 19.65 |
| Mar 20, 2015 | 19.63 |
| Mar 19, 2015 | 19.61 |
| Mar 18, 2015 | 19.59 |
| Mar 17, 2015 | 19.56 |
| Mar 16, 2015 | 19.54 |
| Mar 13, 2015 | 19.52 |
| Mar 12, 2015 | 19.50 |
| Mar 11, 2015 | 19.48 |
| Mar 10, 2015 | 19.47 |
| Mar 9, 2015 | 19.46 |
| Mar 6, 2015 | 19.45 |
| Mar 5, 2015 | 19.43 |
| Mar 4, 2015 | 19.41 |
| Mar 3, 2015 | 19.40 |
| Mar 2, 2015 | 19.38 |
| Feb 27, 2015 | 19.36 |
| Feb 26, 2015 | 19.36 |
| Feb 25, 2015 | 19.34 |
| Feb 24, 2015 | 19.33 |
| Feb 23, 2015 | 19.32 |
| Feb 20, 2015 | 19.31 |
| Feb 19, 2015 | 19.30 |
| Feb 18, 2015 | 19.28 |
| Feb 17, 2015 | 19.27 |
| Feb 13, 2015 | 19.25 |
| Feb 12, 2015 | 19.24 |
| Feb 11, 2015 | 19.23 |
| Feb 10, 2015 | 19.21 |
| Feb 9, 2015 | 19.20 |
| Feb 6, 2015 | 19.19 |
| Feb 5, 2015 | 19.19 |
| Feb 4, 2015 | 19.19 |
| Feb 3, 2015 | 19.18 |
| Feb 2, 2015 | 19.18 |
| Jan 30, 2015 | 19.17 |
| Jan 29, 2015 | 19.17 |
| Jan 28, 2015 | 19.16 |
| Jan 27, 2015 | 19.16 |
| Jan 26, 2015 | 19.15 |
| Jan 23, 2015 | 19.14 |
| Jan 22, 2015 | 19.13 |
| Jan 21, 2015 | 19.12 |
| Jan 20, 2015 | 19.11 |
| Jan 16, 2015 | 19.12 |
| Jan 15, 2015 | 19.12 |
| Jan 14, 2015 | 19.13 |
| Jan 13, 2015 | 19.14 |
| Jan 12, 2015 | 19.15 |
| Jan 9, 2015 | 19.14 |
| Jan 8, 2015 | 19.14 |
| Jan 7, 2015 | 19.14 |
| Jan 6, 2015 | 19.15 |
| Jan 5, 2015 | 19.16 |
| Jan 2, 2015 | 19.18 |
| Dec 31, 2014 | 19.20 |
| Dec 30, 2014 | 19.23 |
| Dec 29, 2014 | 19.26 |
| Dec 26, 2014 | 19.29 |
| Dec 24, 2014 | 19.32 |
| Dec 23, 2014 | 19.35 |
| Dec 22, 2014 | 19.38 |
| Dec 19, 2014 | 19.41 |
| Dec 18, 2014 | 19.43 |
| Dec 17, 2014 | 19.46 |
| Dec 16, 2014 | 19.49 |
| Dec 15, 2014 | 19.51 |
| Dec 12, 2014 | 19.53 |
| Dec 11, 2014 | 19.55 |
| Dec 10, 2014 | 19.57 |
| Dec 9, 2014 | 19.59 |
| Dec 8, 2014 | 19.60 |
| Dec 5, 2014 | 19.61 |
| Dec 4, 2014 | 19.63 |
| Dec 3, 2014 | 19.64 |
| Dec 2, 2014 | 19.65 |
| Dec 1, 2014 | 19.66 |
| Nov 28, 2014 | 19.67 |
| Nov 26, 2014 | 19.68 |
| Nov 25, 2014 | 19.68 |
| Nov 24, 2014 | 19.68 |
| Nov 21, 2014 | 19.69 |
| Nov 20, 2014 | 19.69 |
| Nov 19, 2014 | 19.70 |
| Nov 18, 2014 | 19.70 |
| Nov 17, 2014 | 19.70 |
| Nov 14, 2014 | 19.70 |
| Nov 13, 2014 | 19.71 |
| Nov 12, 2014 | 19.71 |
| Nov 11, 2014 | 19.71 |
| Nov 10, 2014 | 19.71 |
| Nov 7, 2014 | 19.72 |
| Nov 6, 2014 | 19.72 |
| Nov 5, 2014 | 19.72 |
| Nov 4, 2014 | 19.73 |
| Nov 3, 2014 | 19.73 |
| Oct 31, 2014 | 19.74 |
| Oct 30, 2014 | 19.74 |
| Oct 29, 2014 | 19.75 |
| Oct 28, 2014 | 19.75 |
| Oct 27, 2014 | 19.76 |
| Oct 24, 2014 | 19.77 |
| Oct 23, 2014 | 19.78 |
| Oct 22, 2014 | 19.79 |
| Oct 21, 2014 | 19.80 |
| Oct 20, 2014 | 19.81 |
| Oct 17, 2014 | 19.82 |
| Oct 16, 2014 | 19.83 |
| Oct 15, 2014 | 19.84 |
| Oct 14, 2014 | 19.85 |
| Oct 13, 2014 | 19.87 |
| Oct 10, 2014 | 19.88 |
| Oct 9, 2014 | 19.90 |
| Oct 8, 2014 | 19.92 |
| Oct 7, 2014 | 19.93 |
| Oct 6, 2014 | 19.94 |
| Oct 3, 2014 | 19.96 |
| Oct 2, 2014 | 19.96 |
| Oct 1, 2014 | 19.97 |
| Sep 30, 2014 | 19.98 |
| Sep 29, 2014 | 19.98 |
| Sep 26, 2014 | 19.99 |
| Sep 25, 2014 | 19.99 |
| Sep 24, 2014 | 20.00 |
| Sep 23, 2014 | 20.01 |
| Sep 22, 2014 | 20.01 |
| Sep 19, 2014 | 20.02 |
| Sep 18, 2014 | 20.02 |
| Sep 17, 2014 | 20.03 |
| Sep 16, 2014 | 20.04 |
| Sep 15, 2014 | 20.04 |
| Sep 12, 2014 | 20.05 |
| Sep 11, 2014 | 20.05 |
| Sep 10, 2014 | 20.05 |
| Sep 9, 2014 | 20.04 |
| Sep 8, 2014 | 20.04 |
| Sep 5, 2014 | 20.04 |
| Sep 4, 2014 | 20.04 |
| Sep 3, 2014 | 20.03 |
| Sep 2, 2014 | 20.03 |
| Aug 29, 2014 | 20.02 |
| Aug 28, 2014 | 20.01 |
| Aug 27, 2014 | 19.99 |
| Aug 26, 2014 | 19.98 |
| Aug 25, 2014 | 19.97 |
| Aug 22, 2014 | 19.95 |
| Aug 21, 2014 | 19.94 |
| Aug 20, 2014 | 19.92 |
| Aug 19, 2014 | 19.90 |
| Aug 18, 2014 | 19.87 |
| Aug 15, 2014 | 19.85 |
| Aug 14, 2014 | 19.83 |
| Aug 13, 2014 | 19.82 |
| Aug 12, 2014 | 19.80 |
| Aug 11, 2014 | 19.78 |
| Aug 8, 2014 | 19.76 |
| Aug 7, 2014 | 19.75 |
| Aug 6, 2014 | 19.74 |
| Aug 5, 2014 | 19.73 |
| Aug 4, 2014 | 19.73 |
| Aug 1, 2014 | 19.72 |
| Jul 31, 2014 | 19.71 |
| Jul 30, 2014 | 19.70 |
| Jul 29, 2014 | 19.69 |
| Jul 28, 2014 | 19.68 |
| Jul 25, 2014 | 19.67 |
| Jul 24, 2014 | 19.65 |
| Jul 23, 2014 | 19.64 |
| Jul 22, 2014 | 19.64 |
| Jul 21, 2014 | 19.63 |
| Jul 18, 2014 | 19.62 |
| Jul 17, 2014 | 19.61 |
| Jul 16, 2014 | 19.61 |
| Jul 15, 2014 | 19.60 |
| Jul 14, 2014 | 19.59 |
| Jul 11, 2014 | 19.58 |
| Jul 10, 2014 | 19.57 |
| Jul 9, 2014 | 19.55 |
| Jul 8, 2014 | 19.54 |
| Jul 7, 2014 | 19.54 |
| Jul 3, 2014 | 19.53 |
| Jul 2, 2014 | 19.52 |
| Jul 1, 2014 | 19.50 |
| Jun 30, 2014 | 19.49 |
| Jun 27, 2014 | 19.47 |
| Jun 26, 2014 | 19.46 |
| Jun 25, 2014 | 19.45 |
| Jun 24, 2014 | 19.43 |
| Jun 23, 2014 | 19.42 |
| Jun 20, 2014 | 19.41 |
| Jun 19, 2014 | 19.39 |
| Jun 18, 2014 | 19.38 |
| Jun 17, 2014 | 19.37 |
| Jun 16, 2014 | 19.36 |
| Jun 13, 2014 | 19.34 |
| Jun 12, 2014 | 19.32 |
| Jun 11, 2014 | 19.31 |
| Jun 10, 2014 | 19.29 |
| Jun 9, 2014 | 19.28 |
| Jun 6, 2014 | 19.26 |
| Jun 5, 2014 | 19.24 |
| Jun 4, 2014 | 19.23 |
| Jun 3, 2014 | 19.21 |
| Jun 2, 2014 | 19.20 |
| May 30, 2014 | 19.19 |
| May 29, 2014 | 19.18 |
| May 28, 2014 | 19.16 |
| May 27, 2014 | 19.15 |
| May 23, 2014 | 19.13 |
| May 22, 2014 | 19.11 |
| May 21, 2014 | 19.08 |
| May 20, 2014 | 19.06 |
| May 19, 2014 | 19.03 |
| May 16, 2014 | 19.01 |
| May 15, 2014 | 18.98 |
| May 14, 2014 | 18.95 |
| May 13, 2014 | 18.93 |
| May 12, 2014 | 18.89 |
| May 9, 2014 | 18.86 |
| May 8, 2014 | 18.82 |
| May 7, 2014 | 18.79 |
| May 6, 2014 | 18.75 |
| May 5, 2014 | 18.71 |
| May 2, 2014 | 18.67 |
| May 1, 2014 | 18.63 |
| Apr 30, 2014 | 18.59 |
| Apr 29, 2014 | 18.56 |
| Apr 28, 2014 | 18.52 |
| Apr 25, 2014 | 18.48 |
| Apr 24, 2014 | 18.44 |
| Apr 23, 2014 | 18.40 |
| Apr 22, 2014 | 18.36 |
| Apr 21, 2014 | 18.31 |
| Apr 17, 2014 | 18.26 |
| Apr 16, 2014 | 18.21 |
| Apr 15, 2014 | 18.17 |
| Apr 14, 2014 | 18.13 |
| Apr 11, 2014 | 18.08 |
| Apr 10, 2014 | 18.04 |
| Apr 9, 2014 | 18.00 |
| Apr 8, 2014 | 17.96 |
| Apr 7, 2014 | 17.93 |
| Apr 4, 2014 | 17.89 |
| Apr 3, 2014 | 17.86 |
| Apr 2, 2014 | 17.81 |
| Apr 1, 2014 | 17.77 |
| Mar 31, 2014 | 17.72 |
| Mar 28, 2014 | 17.67 |
| Mar 27, 2014 | 17.62 |
| Mar 26, 2014 | 17.58 |
| Mar 25, 2014 | 17.54 |
| Mar 24, 2014 | 17.49 |
| Mar 21, 2014 | 17.44 |
| Mar 20, 2014 | 17.39 |
| Mar 19, 2014 | 17.34 |
| Mar 18, 2014 | 17.29 |
| Mar 17, 2014 | 17.22 |
| Mar 14, 2014 | 17.15 |
| Mar 13, 2014 | 17.07 |
| Mar 12, 2014 | 17.00 |
| Mar 11, 2014 | 16.92 |
| Mar 10, 2014 | 16.85 |
| Mar 7, 2014 | 16.77 |
| Mar 6, 2014 | 16.69 |
| Mar 5, 2014 | 16.62 |
| Mar 4, 2014 | 16.54 |
| Mar 3, 2014 | 16.47 |
| Feb 28, 2014 | 16.41 |
| Feb 27, 2014 | 16.34 |
| Feb 26, 2014 | 16.27 |
| Feb 25, 2014 | 16.21 |
| Feb 24, 2014 | 16.15 |
| Feb 21, 2014 | 16.08 |
| Feb 20, 2014 | 16.03 |
| Feb 19, 2014 | 15.97 |
| Feb 18, 2014 | 15.91 |
| Feb 14, 2014 | 15.85 |
| Feb 13, 2014 | 15.79 |
| Feb 12, 2014 | 15.74 |
| Feb 11, 2014 | 15.69 |
| Feb 10, 2014 | 15.64 |
| Feb 7, 2014 | 15.59 |
| Feb 6, 2014 | 15.54 |
| Feb 5, 2014 | 15.49 |
| Feb 4, 2014 | 15.44 |
| Feb 3, 2014 | 15.40 |
| Jan 31, 2014 | 15.34 |
| Jan 30, 2014 | 15.29 |
| Jan 29, 2014 | 15.23 |
| Jan 28, 2014 | 15.17 |
| Jan 27, 2014 | 15.12 |
| Jan 24, 2014 | 15.06 |
| Jan 23, 2014 | 15.01 |
| Jan 22, 2014 | 14.95 |
| Jan 21, 2014 | 14.89 |
| Jan 17, 2014 | 14.84 |
| Jan 16, 2014 | 14.78 |
| Jan 15, 2014 | 14.73 |
| Jan 14, 2014 | 14.67 |
| Jan 13, 2014 | 14.62 |
| Jan 10, 2014 | 14.57 |
| Jan 9, 2014 | 14.51 |
| Jan 8, 2014 | 14.46 |
| Jan 7, 2014 | 14.40 |
| Jan 6, 2014 | 14.35 |
| Jan 3, 2014 | 14.30 |
| Jan 2, 2014 | 14.25 |
| Dec 31, 2013 | 14.20 |
| Dec 30, 2013 | 14.15 |
| Dec 27, 2013 | 14.10 |
| Dec 26, 2013 | 14.04 |
| Dec 24, 2013 | 13.99 |
| Dec 23, 2013 | 13.93 |
| Dec 20, 2013 | 13.88 |
| Dec 19, 2013 | 13.82 |
| Dec 18, 2013 | 13.77 |
| Dec 17, 2013 | 13.71 |
| Dec 16, 2013 | 13.66 |
| Dec 13, 2013 | 13.60 |
| Dec 12, 2013 | 13.54 |
| Dec 11, 2013 | 13.49 |
| Dec 10, 2013 | 13.43 |
| Dec 9, 2013 | 13.38 |
| Dec 6, 2013 | 13.32 |
| Dec 5, 2013 | 13.26 |
| Dec 4, 2013 | 13.20 |
| Dec 3, 2013 | 13.15 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.04 |
| Nov 27, 2013 | 12.98 |
| Nov 26, 2013 | 12.92 |
| Nov 25, 2013 | 12.87 |
| Nov 22, 2013 | 12.82 |
| Nov 21, 2013 | 12.77 |
| Nov 20, 2013 | 12.71 |
| Nov 19, 2013 | 12.66 |
| Nov 18, 2013 | 12.61 |
| Nov 15, 2013 | 12.56 |
| Nov 14, 2013 | 12.51 |
| Nov 13, 2013 | 12.46 |
| Nov 12, 2013 | 12.41 |
| Nov 11, 2013 | 12.36 |
| Nov 8, 2013 | 12.32 |
| Nov 7, 2013 | 12.27 |
| Nov 6, 2013 | 12.23 |
| Nov 5, 2013 | 12.18 |
| Nov 4, 2013 | 12.14 |
| Nov 1, 2013 | 12.10 |
| Oct 31, 2013 | 12.06 |
| Oct 30, 2013 | 12.02 |
| Oct 29, 2013 | 11.98 |
| Oct 28, 2013 | 11.94 |
| Oct 25, 2013 | 11.89 |
| Oct 24, 2013 | 11.85 |
| Oct 23, 2013 | 11.80 |
| Oct 22, 2013 | 11.76 |
| Oct 21, 2013 | 11.71 |
| Oct 18, 2013 | 11.66 |
| Oct 17, 2013 | 11.60 |
| Oct 16, 2013 | 11.55 |
| Oct 15, 2013 | 11.50 |
| Oct 14, 2013 | 11.45 |
| Oct 11, 2013 | 11.40 |
| Oct 10, 2013 | 11.35 |
| Oct 9, 2013 | 11.30 |
| Oct 8, 2013 | 11.26 |
| Oct 7, 2013 | 11.21 |
| Oct 4, 2013 | 11.17 |
| Oct 3, 2013 | 11.12 |
| Oct 2, 2013 | 11.07 |
| Oct 1, 2013 | 11.03 |
| Sep 30, 2013 | 10.98 |
| Sep 27, 2013 | 10.93 |
| Sep 26, 2013 | 10.88 |
| Sep 25, 2013 | 10.83 |
| Sep 24, 2013 | 10.78 |
| Sep 23, 2013 | 10.74 |
| Sep 20, 2013 | 10.69 |
| Sep 19, 2013 | 10.64 |
| Sep 18, 2013 | 10.59 |
| Sep 17, 2013 | 10.54 |
| Sep 16, 2013 | 10.49 |
| Sep 13, 2013 | 10.44 |
| Sep 12, 2013 | 10.40 |
| Sep 11, 2013 | 10.35 |
| Sep 10, 2013 | 10.30 |
| Sep 9, 2013 | 10.26 |
| Sep 6, 2013 | 10.21 |
| Sep 5, 2013 | 10.17 |
| Sep 4, 2013 | 10.12 |
| Sep 3, 2013 | 10.07 |
| Aug 30, 2013 | 10.02 |
| Aug 29, 2013 | 9.98 |
| Aug 28, 2013 | 9.93 |
| Aug 27, 2013 | 9.88 |
| Aug 26, 2013 | 9.84 |
| Aug 23, 2013 | 9.79 |
| Aug 22, 2013 | 9.75 |
| Aug 21, 2013 | 9.70 |
| Aug 20, 2013 | 9.65 |
| Aug 19, 2013 | 9.60 |
| Aug 16, 2013 | 9.56 |
| Aug 15, 2013 | 9.51 |
| Aug 14, 2013 | 9.46 |
| Aug 13, 2013 | 9.41 |
| Aug 12, 2013 | 9.35 |
| Aug 9, 2013 | 9.31 |
| Aug 8, 2013 | 9.26 |
| Aug 7, 2013 | 9.21 |
| Aug 6, 2013 | 9.17 |
| Aug 5, 2013 | 9.13 |
| Aug 2, 2013 | 9.09 |
| Aug 1, 2013 | 9.05 |
| Jul 31, 2013 | 9.02 |
| Jul 30, 2013 | 8.99 |
| Jul 29, 2013 | 8.95 |
| Jul 26, 2013 | 8.92 |
| Jul 25, 2013 | 8.89 |
| Jul 24, 2013 | 8.85 |
| Jul 23, 2013 | 8.82 |
| Jul 22, 2013 | 8.79 |
| Jul 19, 2013 | 8.76 |
| Jul 18, 2013 | 8.73 |
| Jul 17, 2013 | 8.70 |
| Jul 16, 2013 | 8.67 |
| Jul 15, 2013 | 8.64 |
| Jul 12, 2013 | 8.60 |
| Jul 11, 2013 | 8.57 |
| Jul 10, 2013 | 8.54 |
| Jul 9, 2013 | 8.52 |
| Jul 8, 2013 | 8.49 |
| Jul 5, 2013 | 8.46 |
| Jul 3, 2013 | 8.43 |
| Jul 2, 2013 | 8.41 |
| Jul 1, 2013 | 8.38 |
| Jun 28, 2013 | 8.36 |
| Jun 27, 2013 | 8.33 |
| Jun 26, 2013 | 8.30 |
| Jun 25, 2013 | 8.28 |
| Jun 24, 2013 | 8.25 |
| Jun 21, 2013 | 8.22 |
| Jun 20, 2013 | 8.19 |
| Jun 19, 2013 | 8.16 |
| Jun 18, 2013 | 8.13 |
| Jun 17, 2013 | 8.10 |
| Jun 14, 2013 | 8.07 |
| Jun 13, 2013 | 8.04 |
| Jun 12, 2013 | 8.01 |
| Jun 11, 2013 | 7.98 |
| Jun 10, 2013 | 7.95 |
| Jun 7, 2013 | 7.92 |
| Jun 6, 2013 | 7.90 |
| Jun 5, 2013 | 7.86 |
| Jun 4, 2013 | 7.83 |
| Jun 3, 2013 | 7.80 |
| May 31, 2013 | 7.77 |
| May 30, 2013 | 7.74 |
| May 29, 2013 | 7.70 |
| May 28, 2013 | 7.67 |
| May 24, 2013 | 7.65 |
| May 23, 2013 | 7.62 |
| May 22, 2013 | 7.60 |
| May 21, 2013 | 7.57 |
| May 20, 2013 | 7.55 |
| May 17, 2013 | 7.52 |
| May 16, 2013 | 7.50 |
| May 15, 2013 | 7.47 |
| May 14, 2013 | 7.45 |
| May 13, 2013 | 7.42 |
| May 10, 2013 | 7.40 |
| May 9, 2013 | 7.37 |
| May 8, 2013 | 7.34 |
| May 7, 2013 | 7.32 |
| May 6, 2013 | 7.30 |
| May 3, 2013 | 7.27 |
| May 2, 2013 | 7.25 |
| May 1, 2013 | 7.22 |
| Apr 30, 2013 | 7.20 |
| Apr 29, 2013 | 7.17 |
| Apr 26, 2013 | 7.15 |
| Apr 25, 2013 | 7.12 |
| Apr 24, 2013 | 7.10 |
| Apr 23, 2013 | 7.08 |
| Apr 22, 2013 | 7.05 |
| Apr 19, 2013 | 7.03 |
| Apr 18, 2013 | 7.01 |
| Apr 17, 2013 | 6.98 |
| Apr 16, 2013 | 6.96 |
| Apr 15, 2013 | 6.94 |
| Apr 12, 2013 | 6.92 |
| Apr 11, 2013 | 6.90 |
| Apr 10, 2013 | 6.88 |
| Apr 9, 2013 | 6.86 |
| Apr 8, 2013 | 6.84 |
| Apr 5, 2013 | 6.81 |
| Apr 4, 2013 | 6.79 |
| Apr 3, 2013 | 6.77 |
| Apr 2, 2013 | 6.75 |
| Apr 1, 2013 | 6.73 |
| Mar 28, 2013 | 6.71 |
| Mar 27, 2013 | 6.69 |
| Mar 26, 2013 | 6.66 |
| Mar 25, 2013 | 6.64 |
| Mar 22, 2013 | 6.62 |
| Mar 21, 2013 | 6.60 |
| Mar 20, 2013 | 6.58 |
| Mar 19, 2013 | 6.56 |
| Mar 18, 2013 | 6.54 |
| Mar 15, 2013 | 6.52 |
| Mar 14, 2013 | 6.49 |
| Mar 13, 2013 | 6.47 |
| Mar 12, 2013 | 6.45 |
| Mar 11, 2013 | 6.43 |
| Mar 8, 2013 | 6.41 |
| Mar 7, 2013 | 6.39 |
| Mar 6, 2013 | 6.37 |
| Mar 5, 2013 | 6.35 |
| Mar 4, 2013 | 6.33 |
| Mar 1, 2013 | 6.31 |
| Feb 28, 2013 | 6.29 |
| Feb 27, 2013 | 6.27 |
| Feb 26, 2013 | 6.26 |
| Feb 25, 2013 | 6.24 |
| Feb 22, 2013 | 6.22 |
| Feb 21, 2013 | 6.20 |
| Feb 20, 2013 | 6.18 |
| Feb 19, 2013 | 6.16 |
| Feb 15, 2013 | 6.14 |
| Feb 14, 2013 | 6.12 |
| Feb 13, 2013 | 6.09 |
| Feb 12, 2013 | 6.07 |
| Feb 11, 2013 | 6.05 |
| Feb 8, 2013 | 6.03 |
| Feb 7, 2013 | 6.01 |
| Feb 6, 2013 | 5.99 |
| Feb 5, 2013 | 5.97 |
| Feb 4, 2013 | 5.95 |
| Feb 1, 2013 | 5.93 |
| Jan 31, 2013 | 5.91 |
| Jan 30, 2013 | 5.89 |
| Jan 29, 2013 | 5.87 |
| Jan 28, 2013 | 5.86 |
| Jan 25, 2013 | 5.84 |
| Jan 24, 2013 | 5.82 |
| Jan 23, 2013 | 5.81 |
| Jan 22, 2013 | 5.79 |
| Jan 18, 2013 | 5.77 |
| Jan 17, 2013 | 5.76 |
| Jan 16, 2013 | 5.74 |
| Jan 15, 2013 | 5.73 |
| Jan 14, 2013 | 5.71 |
| Jan 11, 2013 | 5.69 |
| Jan 10, 2013 | 5.68 |
| Jan 9, 2013 | 5.66 |
| Jan 8, 2013 | 5.65 |
| Jan 7, 2013 | 5.63 |
| Jan 4, 2013 | 5.62 |
| Jan 3, 2013 | 5.60 |
| Jan 2, 2013 | 5.59 |
| Dec 31, 2012 | 5.57 |
| Dec 28, 2012 | 5.56 |
| Dec 27, 2012 | 5.54 |
| Dec 26, 2012 | 5.53 |
| Dec 24, 2012 | 5.52 |
| Dec 21, 2012 | 5.51 |
| Dec 20, 2012 | 5.49 |
| Dec 19, 2012 | 5.48 |
| Dec 18, 2012 | 5.46 |
| Dec 17, 2012 | 5.45 |
| Dec 14, 2012 | 5.43 |
| Dec 13, 2012 | 5.42 |
| Dec 12, 2012 | 5.41 |
| Dec 11, 2012 | 5.40 |
| Dec 10, 2012 | 5.39 |
| Dec 7, 2012 | 5.37 |
| Dec 6, 2012 | 5.36 |
| Dec 5, 2012 | 5.35 |
| Dec 4, 2012 | 5.34 |
| Dec 3, 2012 | 5.32 |
| Nov 30, 2012 | 5.31 |
| Nov 29, 2012 | 5.30 |
| Nov 28, 2012 | 5.29 |
| Nov 27, 2012 | 5.27 |
| Nov 26, 2012 | 5.26 |
| Nov 23, 2012 | 5.25 |
| Nov 21, 2012 | 5.23 |
| Nov 20, 2012 | 5.22 |
| Nov 19, 2012 | 5.21 |
| Nov 16, 2012 | 5.20 |
| Nov 15, 2012 | 5.19 |
| Nov 14, 2012 | 5.18 |
| Nov 13, 2012 | 5.17 |
| Nov 12, 2012 | 5.15 |
| Nov 9, 2012 | 5.14 |
| Nov 8, 2012 | 5.13 |
| Nov 7, 2012 | 5.11 |
| Nov 6, 2012 | 5.10 |
| Nov 5, 2012 | 5.08 |
| Nov 2, 2012 | 5.07 |
| Nov 1, 2012 | 5.06 |
| Oct 31, 2012 | 5.04 |
| Oct 26, 2012 | 5.03 |
| Oct 25, 2012 | 5.01 |
| Oct 24, 2012 | 5.00 |
| Oct 23, 2012 | 4.99 |
| Oct 22, 2012 | 4.98 |
| Oct 19, 2012 | 4.96 |
| Oct 18, 2012 | 4.95 |
| Oct 17, 2012 | 4.94 |
| Oct 16, 2012 | 4.92 |
| Oct 15, 2012 | 4.91 |
| Oct 12, 2012 | 4.89 |
| Oct 11, 2012 | 4.88 |
| Oct 10, 2012 | 4.87 |
| Oct 9, 2012 | 4.85 |
| Oct 8, 2012 | 4.84 |
| Oct 5, 2012 | 4.82 |
| Oct 4, 2012 | 4.81 |
| Oct 3, 2012 | 4.79 |
| Oct 2, 2012 | 4.78 |
| Oct 1, 2012 | 4.77 |
| Sep 28, 2012 | 4.75 |
| Sep 27, 2012 | 4.74 |
| Sep 26, 2012 | 4.73 |
| Sep 25, 2012 | 4.72 |
| Sep 24, 2012 | 4.70 |
| Sep 21, 2012 | 4.69 |
| Sep 20, 2012 | 4.68 |
| Sep 19, 2012 | 4.67 |
| Sep 18, 2012 | 4.66 |
| Sep 17, 2012 | 4.64 |
| Sep 14, 2012 | 4.63 |
| Sep 13, 2012 | 4.62 |
| Sep 12, 2012 | 4.61 |
| Sep 11, 2012 | 4.59 |
| Sep 10, 2012 | 4.58 |
| Sep 7, 2012 | 4.57 |
| Sep 6, 2012 | 4.56 |
| Sep 5, 2012 | 4.55 |
| Sep 4, 2012 | 4.54 |
| Aug 31, 2012 | 4.53 |
| Aug 30, 2012 | 4.52 |
| Aug 29, 2012 | 4.51 |
| Aug 28, 2012 | 4.50 |
| Aug 27, 2012 | 4.49 |
| Aug 24, 2012 | 4.48 |
| Aug 23, 2012 | 4.47 |
| Aug 22, 2012 | 4.46 |
| Aug 21, 2012 | 4.45 |
| Aug 20, 2012 | 4.44 |
| Aug 17, 2012 | 4.43 |
| Aug 16, 2012 | 4.42 |
| Aug 15, 2012 | 4.41 |
| Aug 14, 2012 | 4.40 |
| Aug 13, 2012 | 4.40 |
| Aug 10, 2012 | 4.39 |
| Aug 9, 2012 | 4.38 |
| Aug 8, 2012 | 4.37 |
| Aug 7, 2012 | 4.36 |
| Aug 6, 2012 | 4.35 |
| Aug 3, 2012 | 4.34 |
| Aug 2, 2012 | 4.33 |
| Aug 1, 2012 | 4.33 |
| Jul 31, 2012 | 4.32 |
| Jul 30, 2012 | 4.31 |
| Jul 27, 2012 | 4.31 |
| Jul 26, 2012 | 4.30 |
| Jul 25, 2012 | 4.29 |
| Jul 24, 2012 | 4.28 |
| Jul 23, 2012 | 4.27 |
| Jul 20, 2012 | 4.26 |
| Jul 19, 2012 | 4.26 |
| Jul 18, 2012 | 4.25 |
| Jul 17, 2012 | 4.24 |
| Jul 16, 2012 | 4.23 |
| Jul 13, 2012 | 4.22 |
| Jul 12, 2012 | 4.21 |
| Jul 11, 2012 | 4.20 |
| Jul 10, 2012 | 4.19 |
| Jul 9, 2012 | 4.19 |
| Jul 6, 2012 | 4.18 |
| Jul 5, 2012 | 4.17 |
| Jul 3, 2012 | 4.16 |
| Jul 2, 2012 | 4.15 |
| Jun 29, 2012 | 4.14 |
| Jun 28, 2012 | 4.14 |
| Jun 27, 2012 | 4.13 |
| Jun 26, 2012 | 4.12 |
| Jun 25, 2012 | 4.11 |
| Jun 22, 2012 | 4.11 |
| Jun 21, 2012 | 4.10 |
| Jun 20, 2012 | 4.09 |
| Jun 19, 2012 | 4.09 |
| Jun 18, 2012 | 4.08 |
| Jun 15, 2012 | 4.08 |
| Jun 14, 2012 | 4.07 |
| Jun 13, 2012 | 4.07 |
| Jun 12, 2012 | 4.06 |
| Jun 11, 2012 | 4.06 |
| Jun 8, 2012 | 4.05 |
| Jun 7, 2012 | 4.04 |
| Jun 6, 2012 | 4.04 |
| Jun 5, 2012 | 4.03 |
| Jun 4, 2012 | 4.02 |
| Jun 1, 2012 | 4.02 |
| May 31, 2012 | 4.01 |
| May 30, 2012 | 4.01 |
| May 29, 2012 | 4.00 |
| May 25, 2012 | 4.00 |
| May 24, 2012 | 3.99 |
| May 23, 2012 | 3.98 |
| May 22, 2012 | 3.97 |
| May 21, 2012 | 3.97 |
| May 18, 2012 | 3.96 |
| May 17, 2012 | 3.96 |
| May 16, 2012 | 3.95 |
| May 15, 2012 | 3.94 |
| May 14, 2012 | 3.94 |
| May 11, 2012 | 3.93 |
| May 10, 2012 | 3.92 |
| May 9, 2012 | 3.92 |
| May 8, 2012 | 3.91 |
| May 7, 2012 | 3.91 |
| May 4, 2012 | 3.90 |
| May 3, 2012 | 3.90 |
| May 2, 2012 | 3.90 |
| May 1, 2012 | 3.89 |
| Apr 30, 2012 | 3.89 |
| Apr 27, 2012 | 3.88 |
| Apr 26, 2012 | 3.88 |
| Apr 25, 2012 | 3.88 |
| Apr 24, 2012 | 3.87 |
| Apr 23, 2012 | 3.87 |
| Apr 20, 2012 | 3.87 |
| Apr 19, 2012 | 3.86 |
| Apr 18, 2012 | 3.86 |
| Apr 17, 2012 | 3.86 |
| Apr 16, 2012 | 3.85 |
| Apr 13, 2012 | 3.85 |
| Apr 12, 2012 | 3.85 |
| Apr 11, 2012 | 3.84 |
| Apr 10, 2012 | 3.84 |
| Apr 9, 2012 | 3.84 |
| Apr 5, 2012 | 3.83 |
| Apr 4, 2012 | 3.83 |
| Apr 3, 2012 | 3.83 |
| Apr 2, 2012 | 3.82 |
| Mar 30, 2012 | 3.82 |
| Mar 29, 2012 | 3.82 |
| Mar 28, 2012 | 3.81 |
| Mar 27, 2012 | 3.81 |
| Mar 26, 2012 | 3.80 |
| Mar 23, 2012 | 3.80 |
| Mar 22, 2012 | 3.80 |
| Mar 21, 2012 | 3.79 |
| Mar 20, 2012 | 3.79 |
| Mar 19, 2012 | 3.79 |
| Mar 16, 2012 | 3.78 |
| Mar 15, 2012 | 3.78 |
| Mar 14, 2012 | 3.78 |
| Mar 13, 2012 | 3.78 |
| Mar 12, 2012 | 3.78 |
| Mar 9, 2012 | 3.78 |
| Mar 8, 2012 | 3.77 |
| Mar 7, 2012 | 3.77 |
| Mar 6, 2012 | 3.77 |
| Mar 5, 2012 | 3.77 |
| Mar 2, 2012 | 3.77 |
| Mar 1, 2012 | 3.77 |
| Feb 29, 2012 | 3.77 |
| Feb 28, 2012 | 3.77 |
| Feb 27, 2012 | 3.77 |
| Feb 24, 2012 | 3.77 |
| Feb 23, 2012 | 3.77 |
| Feb 22, 2012 | 3.77 |
| Feb 21, 2012 | 3.77 |
| Feb 17, 2012 | 3.77 |
| Feb 16, 2012 | 3.77 |
| Feb 15, 2012 | 3.77 |
| Feb 14, 2012 | 3.77 |
| Feb 13, 2012 | 3.77 |
| Feb 10, 2012 | 3.77 |
| Feb 9, 2012 | 3.77 |
| Feb 8, 2012 | 3.76 |
| Feb 7, 2012 | 3.76 |
| Feb 6, 2012 | 3.76 |
| Feb 3, 2012 | 3.76 |
| Feb 2, 2012 | 3.76 |
| Feb 1, 2012 | 3.75 |
| Jan 31, 2012 | 3.75 |
| Jan 30, 2012 | 3.75 |
| Jan 27, 2012 | 3.75 |
| Jan 26, 2012 | 3.75 |
| Jan 25, 2012 | 3.75 |
| Jan 24, 2012 | 3.74 |
| Jan 23, 2012 | 3.74 |
| Jan 20, 2012 | 3.74 |
| Jan 19, 2012 | 3.74 |
| Jan 18, 2012 | 3.74 |
| Jan 17, 2012 | 3.74 |
| Jan 13, 2012 | 3.74 |
| Jan 12, 2012 | 3.74 |
| Jan 11, 2012 | 3.74 |
| Jan 10, 2012 | 3.74 |
| Jan 9, 2012 | 3.73 |
| Jan 6, 2012 | 3.73 |
| Jan 5, 2012 | 3.73 |
| Jan 4, 2012 | 3.73 |
| Jan 3, 2012 | 3.73 |
| Dec 30, 2011 | 3.73 |
| Dec 29, 2011 | 3.72 |
| Dec 28, 2011 | 3.72 |
| Dec 27, 2011 | 3.72 |
| Dec 23, 2011 | 3.72 |
| Dec 22, 2011 | 3.72 |
| Dec 21, 2011 | 3.72 |
| Dec 20, 2011 | 3.71 |
| Dec 19, 2011 | 3.71 |
| Dec 16, 2011 | 3.71 |
| Dec 15, 2011 | 3.71 |
| Dec 14, 2011 | 3.71 |
| Dec 13, 2011 | 3.71 |
| Dec 12, 2011 | 3.71 |
| Dec 9, 2011 | 3.71 |
| Dec 8, 2011 | 3.70 |
| Dec 7, 2011 | 3.70 |
| Dec 6, 2011 | 3.70 |
| Dec 5, 2011 | 3.70 |
| Dec 2, 2011 | 3.70 |
| Dec 1, 2011 | 3.70 |
| Nov 30, 2011 | 3.69 |
| Nov 29, 2011 | 3.69 |
| Nov 28, 2011 | 3.69 |
| Nov 25, 2011 | 3.69 |
| Nov 23, 2011 | 3.69 |
| Nov 22, 2011 | 3.69 |
| Nov 21, 2011 | 3.69 |
| Nov 18, 2011 | 3.69 |
| Nov 17, 2011 | 3.69 |
| Nov 16, 2011 | 3.68 |
| Nov 15, 2011 | 3.68 |
| Nov 14, 2011 | 3.68 |
| Nov 11, 2011 | 3.68 |
| Nov 10, 2011 | 3.68 |
| Nov 9, 2011 | 3.68 |
| Nov 8, 2011 | 3.68 |
| Nov 7, 2011 | 3.68 |
| Nov 4, 2011 | 3.68 |
| Nov 3, 2011 | 3.68 |
| Nov 2, 2011 | 3.69 |
| Nov 1, 2011 | 3.69 |
| Oct 31, 2011 | 3.69 |
| Oct 28, 2011 | 3.69 |
| Oct 27, 2011 | 3.69 |
| Oct 26, 2011 | 3.69 |
| Oct 25, 2011 | 3.69 |
| Oct 24, 2011 | 3.69 |
| Oct 21, 2011 | 3.69 |
| Oct 20, 2011 | 3.69 |
| Oct 19, 2011 | 3.69 |
| Oct 18, 2011 | 3.70 |
| Oct 17, 2011 | 3.70 |
| Oct 14, 2011 | 3.70 |
| Oct 13, 2011 | 3.70 |
| Oct 12, 2011 | 3.70 |
| Oct 11, 2011 | 3.70 |
| Oct 10, 2011 | 3.70 |
| Oct 7, 2011 | 3.71 |
| Oct 6, 2011 | 3.71 |
| Oct 5, 2011 | 3.71 |
| Oct 4, 2011 | 3.72 |
| Oct 3, 2011 | 3.72 |
| Sep 30, 2011 | 3.72 |
| Sep 29, 2011 | 3.72 |
| Sep 28, 2011 | 3.72 |
| Sep 27, 2011 | 3.73 |
| Sep 26, 2011 | 3.73 |
| Sep 23, 2011 | 3.73 |
| Sep 22, 2011 | 3.73 |
| Sep 21, 2011 | 3.73 |
| Sep 20, 2011 | 3.73 |
| Sep 19, 2011 | 3.74 |
| Sep 16, 2011 | 3.74 |
| Sep 15, 2011 | 3.74 |
| Sep 14, 2011 | 3.74 |
| Sep 13, 2011 | 3.74 |
| Sep 12, 2011 | 3.74 |
| Sep 9, 2011 | 3.74 |
| Sep 8, 2011 | 3.74 |
| Sep 7, 2011 | 3.74 |
| Sep 6, 2011 | 3.73 |
| Sep 2, 2011 | 3.73 |
| Sep 1, 2011 | 3.73 |
| Aug 31, 2011 | 3.73 |
| Aug 30, 2011 | 3.73 |
| Aug 29, 2011 | 3.73 |
| Aug 26, 2011 | 3.73 |
| Aug 25, 2011 | 3.73 |
| Aug 24, 2011 | 3.73 |
| Aug 23, 2011 | 3.73 |
| Aug 22, 2011 | 3.73 |
| Aug 19, 2011 | 3.73 |
| Aug 18, 2011 | 3.73 |
| Aug 17, 2011 | 3.73 |
| Aug 16, 2011 | 3.73 |
| Aug 15, 2011 | 3.72 |
| Aug 12, 2011 | 3.72 |
| Aug 11, 2011 | 3.72 |
| Aug 10, 2011 | 3.72 |
| Aug 9, 2011 | 3.72 |
| Aug 8, 2011 | 3.72 |
| Aug 5, 2011 | 3.72 |
| Aug 4, 2011 | 3.72 |
| Aug 3, 2011 | 3.72 |
| Aug 2, 2011 | 3.72 |
| Aug 1, 2011 | 3.71 |
| Jul 29, 2011 | 3.71 |
| Jul 28, 2011 | 3.71 |
| Jul 27, 2011 | 3.71 |
| Jul 26, 2011 | 3.71 |
| Jul 25, 2011 | 3.71 |
| Jul 22, 2011 | 3.71 |
| Jul 21, 2011 | 3.71 |
| Jul 20, 2011 | 3.70 |
| Jul 19, 2011 | 3.70 |
| Jul 18, 2011 | 3.70 |
| Jul 15, 2011 | 3.69 |
| Jul 14, 2011 | 3.69 |
| Jul 13, 2011 | 3.69 |
| Jul 12, 2011 | 3.68 |
| Jul 11, 2011 | 3.68 |
| Jul 8, 2011 | 3.67 |
| Jul 7, 2011 | 3.67 |
| Jul 6, 2011 | 3.67 |
| Jul 5, 2011 | 3.67 |
| Jul 1, 2011 | 3.66 |
| Jun 30, 2011 | 3.66 |
| Jun 29, 2011 | 3.66 |
| Jun 28, 2011 | 3.65 |
| Jun 27, 2011 | 3.65 |
| Jun 24, 2011 | 3.65 |
| Jun 23, 2011 | 3.64 |
| Jun 22, 2011 | 3.64 |
| Jun 21, 2011 | 3.64 |
| Jun 20, 2011 | 3.63 |
| Jun 17, 2011 | 3.63 |
| Jun 16, 2011 | 3.63 |
| Jun 15, 2011 | 3.62 |
| Jun 14, 2011 | 3.62 |
| Jun 13, 2011 | 3.62 |
| Jun 10, 2011 | 3.61 |
| Jun 9, 2011 | 3.61 |
| Jun 8, 2011 | 3.61 |
| Jun 7, 2011 | 3.60 |
| Jun 6, 2011 | 3.60 |
| Jun 3, 2011 | 3.60 |
| Jun 2, 2011 | 3.59 |
| Jun 1, 2011 | 3.59 |
| May 31, 2011 | 3.59 |
| May 27, 2011 | 3.59 |
| May 26, 2011 | 3.59 |
| May 25, 2011 | 3.59 |
| May 24, 2011 | 3.59 |
| May 23, 2011 | 3.58 |
| May 20, 2011 | 3.58 |
| May 19, 2011 | 3.58 |
| May 18, 2011 | 3.58 |
| May 17, 2011 | 3.58 |
| May 16, 2011 | 3.58 |
| May 13, 2011 | 3.58 |
| May 12, 2011 | 3.58 |
| May 11, 2011 | 3.58 |
| May 10, 2011 | 3.58 |
| May 9, 2011 | 3.58 |
| May 6, 2011 | 3.58 |
| May 5, 2011 | 3.57 |
| May 4, 2011 | 3.57 |
| May 3, 2011 | 3.57 |
| May 2, 2011 | 3.56 |
| Apr 29, 2011 | 3.56 |
| Apr 28, 2011 | 3.56 |
| Apr 27, 2011 | 3.55 |
| Apr 26, 2011 | 3.55 |
| Apr 25, 2011 | 3.55 |
| Apr 21, 2011 | 3.55 |
| Apr 20, 2011 | 3.54 |
| Apr 19, 2011 | 3.54 |
| Apr 18, 2011 | 3.54 |
| Apr 15, 2011 | 3.54 |
| Apr 14, 2011 | 3.54 |
| Apr 13, 2011 | 3.54 |
| Apr 12, 2011 | 3.53 |
| Apr 11, 2011 | 3.53 |
| Apr 8, 2011 | 3.53 |
| Apr 7, 2011 | 3.53 |
| Apr 6, 2011 | 3.53 |
| Apr 5, 2011 | 3.53 |
| Apr 4, 2011 | 3.53 |
| Apr 1, 2011 | 3.53 |
| Mar 31, 2011 | 3.53 |
| Mar 30, 2011 | 3.53 |
| Mar 29, 2011 | 3.53 |
| Mar 28, 2011 | 3.53 |
| Mar 25, 2011 | 3.53 |
| Mar 24, 2011 | 3.53 |
| Mar 23, 2011 | 3.53 |
| Mar 22, 2011 | 3.53 |
| Mar 21, 2011 | 3.53 |
| Mar 18, 2011 | 3.53 |
| Mar 17, 2011 | 3.53 |
| Mar 16, 2011 | 3.53 |
| Mar 15, 2011 | 3.53 |
| Mar 14, 2011 | 3.53 |
| Mar 11, 2011 | 3.54 |
| Mar 10, 2011 | 3.54 |
| Mar 9, 2011 | 3.54 |
| Mar 8, 2011 | 3.54 |
| Mar 7, 2011 | 3.54 |
| Mar 4, 2011 | 3.54 |
| Mar 3, 2011 | 3.54 |
| Mar 2, 2011 | 3.54 |
| Mar 1, 2011 | 3.54 |
| Feb 28, 2011 | 3.54 |
| Feb 25, 2011 | 3.54 |
| Feb 24, 2011 | 3.54 |
| Feb 23, 2011 | 3.55 |
| Feb 22, 2011 | 3.55 |
| Feb 18, 2011 | 3.55 |
| Feb 17, 2011 | 3.55 |
| Feb 16, 2011 | 3.55 |
| Feb 15, 2011 | 3.56 |
| Feb 14, 2011 | 3.56 |
| Feb 11, 2011 | 3.56 |
| Feb 10, 2011 | 3.57 |
| Feb 9, 2011 | 3.57 |
| Feb 8, 2011 | 3.57 |
| Feb 7, 2011 | 3.57 |
| Feb 4, 2011 | 3.58 |
| Feb 3, 2011 | 3.58 |
| Feb 2, 2011 | 3.58 |
| Feb 1, 2011 | 3.58 |
| Jan 31, 2011 | 3.59 |
| Jan 28, 2011 | 3.59 |
| Jan 27, 2011 | 3.59 |
| Jan 26, 2011 | 3.59 |
| Jan 25, 2011 | 3.59 |
| Jan 24, 2011 | 3.59 |
| Jan 21, 2011 | 3.59 |
| Jan 20, 2011 | 3.59 |
| Jan 19, 2011 | 3.59 |
| Jan 18, 2011 | 3.59 |
| Jan 14, 2011 | 3.59 |
| Jan 13, 2011 | 3.58 |
| Jan 12, 2011 | 3.58 |
| Jan 11, 2011 | 3.58 |
| Jan 10, 2011 | 3.58 |
| Jan 7, 2011 | 3.58 |
| Jan 6, 2011 | 3.58 |
| Jan 5, 2011 | 3.57 |
| Jan 4, 2011 | 3.57 |
| Jan 3, 2011 | 3.57 |
| Dec 31, 2010 | 3.57 |
| Dec 30, 2010 | 3.56 |
| Dec 29, 2010 | 3.56 |
| Dec 28, 2010 | 3.56 |
| Dec 27, 2010 | 3.55 |
| Dec 23, 2010 | 3.55 |
| Dec 22, 2010 | 3.55 |
| Dec 21, 2010 | 3.54 |
| Dec 20, 2010 | 3.54 |
| Dec 17, 2010 | 3.54 |
| Dec 16, 2010 | 3.54 |
| Dec 15, 2010 | 3.53 |
| Dec 14, 2010 | 3.53 |
| Dec 13, 2010 | 3.53 |
| Dec 10, 2010 | 3.53 |
| Dec 9, 2010 | 3.53 |
| Dec 8, 2010 | 3.53 |
| Dec 7, 2010 | 3.53 |
| Dec 6, 2010 | 3.52 |
| Dec 3, 2010 | 3.52 |
| Dec 2, 2010 | 3.52 |
| Dec 1, 2010 | 3.52 |
| Nov 30, 2010 | 3.52 |
| Nov 29, 2010 | 3.52 |
| Nov 26, 2010 | 3.52 |
| Nov 24, 2010 | 3.52 |
| Nov 23, 2010 | 3.51 |
| Nov 22, 2010 | 3.51 |
| Nov 19, 2010 | 3.51 |
| Nov 18, 2010 | 3.51 |
| Nov 17, 2010 | 3.51 |
| Nov 16, 2010 | 3.51 |
| Nov 15, 2010 | 3.51 |
| Nov 12, 2010 | 3.50 |
| Nov 11, 2010 | 3.50 |
| Nov 10, 2010 | 3.50 |
| Nov 9, 2010 | 3.50 |
| Nov 8, 2010 | 3.49 |
| Nov 5, 2010 | 3.49 |
| Nov 4, 2010 | 3.48 |
| Nov 3, 2010 | 3.48 |
| Nov 2, 2010 | 3.47 |
| Nov 1, 2010 | 3.47 |
| Oct 29, 2010 | 3.47 |
| Oct 28, 2010 | 3.46 |
| Oct 27, 2010 | 3.46 |
| Oct 26, 2010 | 3.46 |
| Oct 25, 2010 | 3.45 |
| Oct 22, 2010 | 3.45 |
| Oct 21, 2010 | 3.44 |
| Oct 20, 2010 | 3.44 |
| Oct 19, 2010 | 3.44 |
| Oct 18, 2010 | 3.43 |
| Oct 15, 2010 | 3.43 |
| Oct 14, 2010 | 3.43 |
| Oct 13, 2010 | 3.42 |
| Oct 12, 2010 | 3.42 |
| Oct 11, 2010 | 3.42 |
| Oct 8, 2010 | 3.41 |
| Oct 7, 2010 | 3.41 |
| Oct 6, 2010 | 3.40 |
| Oct 5, 2010 | 3.40 |
| Oct 4, 2010 | 3.40 |
| Oct 1, 2010 | 3.39 |
| Sep 30, 2010 | 3.39 |
| Sep 29, 2010 | 3.39 |
| Sep 28, 2010 | 3.38 |
| Sep 27, 2010 | 3.38 |
| Sep 24, 2010 | 3.37 |
| Sep 23, 2010 | 3.37 |
| Sep 22, 2010 | 3.36 |
| Sep 21, 2010 | 3.36 |
| Sep 20, 2010 | 3.35 |
| Sep 17, 2010 | 3.35 |
| Sep 16, 2010 | 3.35 |
| Sep 15, 2010 | 3.34 |
| Sep 14, 2010 | 3.34 |
| Sep 13, 2010 | 3.33 |
| Sep 10, 2010 | 3.33 |
| Sep 9, 2010 | 3.33 |
| Sep 8, 2010 | 3.32 |
| Sep 7, 2010 | 3.32 |
| Sep 3, 2010 | 3.32 |
| Sep 2, 2010 | 3.31 |
| Sep 1, 2010 | 3.31 |
| Aug 31, 2010 | 3.31 |
| Aug 30, 2010 | 3.31 |
| Aug 27, 2010 | 3.31 |
| Aug 26, 2010 | 3.30 |
| Aug 25, 2010 | 3.30 |
| Aug 24, 2010 | 3.30 |
| Aug 23, 2010 | 3.30 |
| Aug 20, 2010 | 3.30 |
| Aug 19, 2010 | 3.29 |
| Aug 18, 2010 | 3.29 |
| Aug 17, 2010 | 3.28 |
| Aug 16, 2010 | 3.28 |
| Aug 13, 2010 | 3.27 |
| Aug 12, 2010 | 3.26 |
| Aug 11, 2010 | 3.26 |
| Aug 10, 2010 | 3.25 |
| Aug 9, 2010 | 3.24 |
| Aug 6, 2010 | 3.23 |
| Aug 5, 2010 | 3.22 |
| Aug 4, 2010 | 3.21 |
| Aug 3, 2010 | 3.21 |
| Aug 2, 2010 | 3.19 |
| Jul 30, 2010 | 3.18 |
| Jul 29, 2010 | 3.17 |
| Jul 28, 2010 | 3.17 |
| Jul 27, 2010 | 3.16 |
| Jul 26, 2010 | 3.15 |
| Jul 23, 2010 | 3.14 |
| Jul 22, 2010 | 3.13 |
| Jul 21, 2010 | 3.13 |
| Jul 20, 2010 | 3.12 |
| Jul 19, 2010 | 3.11 |
| Jul 16, 2010 | 3.11 |
| Jul 15, 2010 | 3.10 |
| Jul 14, 2010 | 3.09 |
| Jul 13, 2010 | 3.08 |
| Jul 12, 2010 | 3.08 |
| Jul 9, 2010 | 3.07 |
| Jul 8, 2010 | 3.06 |
| Jul 7, 2010 | 3.06 |
| Jul 6, 2010 | 3.05 |
| Jul 2, 2010 | 3.04 |
| Jul 1, 2010 | 3.04 |
| Jun 30, 2010 | 3.03 |
| Jun 29, 2010 | 3.02 |
| Jun 28, 2010 | 3.01 |
| Jun 25, 2010 | 3.01 |
| Jun 24, 2010 | 3.00 |
| Jun 23, 2010 | 2.99 |
| Jun 22, 2010 | 2.98 |
| Jun 21, 2010 | 2.97 |
| Jun 18, 2010 | 2.97 |
| Jun 17, 2010 | 2.96 |
| Jun 16, 2010 | 2.94 |
| Jun 15, 2010 | 2.93 |
| Jun 14, 2010 | 2.92 |
| Jun 11, 2010 | 2.91 |
| Jun 10, 2010 | 2.90 |
| Jun 9, 2010 | 2.89 |
| Jun 8, 2010 | 2.88 |
| Jun 7, 2010 | 2.87 |
| Jun 4, 2010 | 2.86 |
| Jun 3, 2010 | 2.85 |
| Jun 2, 2010 | 2.84 |
| Jun 1, 2010 | 2.83 |
| May 28, 2010 | 2.82 |
| May 27, 2010 | 2.81 |
| May 26, 2010 | 2.79 |
| May 25, 2010 | 2.78 |
| May 24, 2010 | 2.77 |
| May 21, 2010 | 2.76 |
| May 20, 2010 | 2.75 |
| May 19, 2010 | 2.74 |
| May 18, 2010 | 2.73 |
| May 17, 2010 | 2.72 |
| May 14, 2010 | 2.71 |
| May 13, 2010 | 2.70 |
| May 12, 2010 | 2.69 |
| May 11, 2010 | 2.67 |
| May 10, 2010 | 2.66 |
| May 7, 2010 | 2.64 |
| May 6, 2010 | 2.63 |
| May 5, 2010 | 2.62 |
| May 4, 2010 | 2.61 |
| May 3, 2010 | 2.60 |
| Apr 30, 2010 | 2.58 |
| Apr 29, 2010 | 2.57 |
| Apr 28, 2010 | 2.55 |
| Apr 27, 2010 | 2.54 |
| Apr 26, 2010 | 2.52 |
| Apr 23, 2010 | 2.51 |
| Apr 22, 2010 | 2.50 |
| Apr 21, 2010 | 2.48 |
| Apr 20, 2010 | 2.47 |
| Apr 19, 2010 | 2.45 |
| Apr 16, 2010 | 2.44 |
| Apr 15, 2010 | 2.43 |
| Apr 14, 2010 | 2.42 |
| Apr 13, 2010 | 2.40 |
| Apr 12, 2010 | 2.39 |
| Apr 9, 2010 | 2.38 |
| Apr 8, 2010 | 2.37 |
| Apr 7, 2010 | 2.36 |
| Apr 6, 2010 | 2.35 |
| Apr 5, 2010 | 2.33 |
| Apr 1, 2010 | 2.32 |
| Mar 31, 2010 | 2.31 |
| Mar 30, 2010 | 2.30 |
| Mar 29, 2010 | 2.30 |
| Mar 26, 2010 | 2.29 |
| Mar 25, 2010 | 2.28 |
| Mar 24, 2010 | 2.27 |
| Mar 23, 2010 | 2.26 |
| Mar 22, 2010 | 2.25 |
| Mar 19, 2010 | 2.24 |
| Mar 18, 2010 | 2.23 |
| Mar 17, 2010 | 2.23 |
| Mar 16, 2010 | 2.22 |
| Mar 15, 2010 | 2.21 |
| Mar 12, 2010 | 2.20 |
| Mar 11, 2010 | 2.19 |
| Mar 10, 2010 | 2.19 |
| Mar 9, 2010 | 2.18 |
| Mar 8, 2010 | 2.17 |
| Mar 5, 2010 | 2.16 |
| Mar 4, 2010 | 2.16 |
| Mar 3, 2010 | 2.15 |
| Mar 2, 2010 | 2.14 |
| Mar 1, 2010 | 2.13 |
| Feb 26, 2010 | 2.12 |
| Feb 25, 2010 | 2.11 |
| Feb 24, 2010 | 2.11 |
| Feb 23, 2010 | 2.10 |
| Feb 22, 2010 | 2.09 |
| Feb 19, 2010 | 2.08 |
| Feb 18, 2010 | 2.07 |
| Feb 17, 2010 | 2.06 |
| Feb 16, 2010 | 2.05 |
| Feb 12, 2010 | 2.05 |
| Feb 11, 2010 | 2.04 |
| Feb 10, 2010 | 2.03 |
| Feb 9, 2010 | 2.02 |
| Feb 8, 2010 | 2.01 |
| Feb 5, 2010 | 2.00 |
| Feb 4, 2010 | 2.00 |
| Feb 3, 2010 | 1.99 |
| Feb 2, 2010 | 1.98 |
| Feb 1, 2010 | 1.97 |
| Jan 29, 2010 | 1.96 |
| Jan 28, 2010 | 1.96 |
| Jan 27, 2010 | 1.95 |
| Jan 26, 2010 | 1.94 |
| Jan 25, 2010 | 1.93 |
| Jan 22, 2010 | 1.93 |
| Jan 21, 2010 | 1.92 |
| Jan 20, 2010 | 1.91 |
| Jan 19, 2010 | 1.91 |
| Jan 15, 2010 | 1.90 |
| Jan 14, 2010 | 1.89 |
| Jan 13, 2010 | 1.88 |
| Jan 12, 2010 | 1.88 |
| Jan 11, 2010 | 1.87 |
| Jan 8, 2010 | 1.86 |
| Jan 7, 2010 | 1.86 |
| Jan 6, 2010 | 1.85 |
| Jan 5, 2010 | 1.85 |
| Jan 4, 2010 | 1.84 |
| Dec 31, 2009 | 1.83 |
| Dec 30, 2009 | 1.83 |
| Dec 29, 2009 | 1.82 |
| Dec 28, 2009 | 1.82 |
| Dec 24, 2009 | 1.81 |
| Dec 23, 2009 | 1.80 |
| Dec 22, 2009 | 1.80 |
| Dec 21, 2009 | 1.79 |
| Dec 18, 2009 | 1.78 |
| Dec 17, 2009 | 1.78 |
| Dec 16, 2009 | 1.77 |
| Dec 15, 2009 | 1.77 |
| Dec 14, 2009 | 1.76 |
| Dec 11, 2009 | 1.76 |
| Dec 10, 2009 | 1.75 |
| Dec 9, 2009 | 1.75 |
| Dec 8, 2009 | 1.74 |
| Dec 7, 2009 | 1.73 |
| Dec 4, 2009 | 1.73 |
| Dec 3, 2009 | 1.72 |
| Dec 2, 2009 | 1.72 |
| Dec 1, 2009 | 1.71 |
| Nov 30, 2009 | 1.71 |
| Nov 27, 2009 | 1.70 |
| Nov 25, 2009 | 1.70 |
| Nov 24, 2009 | 1.69 |
| Nov 23, 2009 | 1.69 |
| Nov 20, 2009 | 1.68 |
| Nov 19, 2009 | 1.67 |
| Nov 18, 2009 | 1.67 |
| Nov 17, 2009 | 1.66 |
| Nov 16, 2009 | 1.66 |
| Nov 13, 2009 | 1.65 |
| Nov 12, 2009 | 1.64 |
| Nov 11, 2009 | 1.64 |
| Nov 10, 2009 | 1.63 |
| Nov 9, 2009 | 1.62 |
| Nov 6, 2009 | 1.61 |
| Nov 5, 2009 | 1.61 |
| Nov 4, 2009 | 1.60 |
| Nov 3, 2009 | 1.59 |
| Nov 2, 2009 | 1.59 |
| Oct 30, 2009 | 1.58 |
| Oct 29, 2009 | 1.58 |
| Oct 28, 2009 | 1.57 |
| Oct 27, 2009 | 1.57 |
| Oct 26, 2009 | 1.56 |
| Oct 23, 2009 | 1.56 |
| Oct 22, 2009 | 1.55 |
| Oct 21, 2009 | 1.55 |
| Oct 20, 2009 | 1.54 |
| Oct 19, 2009 | 1.54 |
| Oct 16, 2009 | 1.53 |
| Oct 15, 2009 | 1.53 |
| Oct 14, 2009 | 1.52 |
| Oct 13, 2009 | 1.52 |
| Oct 12, 2009 | 1.51 |
| Oct 9, 2009 | 1.51 |
| Oct 8, 2009 | 1.50 |
| Oct 7, 2009 | 1.50 |
| Oct 6, 2009 | 1.49 |
| Oct 5, 2009 | 1.49 |
| Oct 2, 2009 | 1.48 |
| Oct 1, 2009 | 1.48 |
| Sep 30, 2009 | 1.47 |
| Sep 29, 2009 | 1.47 |
| Sep 28, 2009 | 1.46 |
| Sep 25, 2009 | 1.46 |
| Sep 24, 2009 | 1.45 |
| Sep 23, 2009 | 1.45 |
| Sep 22, 2009 | 1.44 |
| Sep 21, 2009 | 1.44 |
| Sep 18, 2009 | 1.44 |
| Sep 17, 2009 | 1.43 |
| Sep 16, 2009 | 1.43 |
| Sep 15, 2009 | 1.42 |
| Sep 14, 2009 | 1.42 |
| Sep 11, 2009 | 1.41 |
| Sep 10, 2009 | 1.41 |
| Sep 9, 2009 | 1.40 |
| Sep 8, 2009 | 1.40 |
| Sep 4, 2009 | 1.39 |
| Sep 3, 2009 | 1.39 |
| Sep 2, 2009 | 1.39 |
| Sep 1, 2009 | 1.38 |
| Aug 31, 2009 | 1.38 |
| Aug 28, 2009 | 1.37 |
| Aug 27, 2009 | 1.37 |
| Aug 26, 2009 | 1.37 |
| Aug 25, 2009 | 1.37 |
| Aug 24, 2009 | 1.37 |
| Aug 21, 2009 | 1.37 |
| Aug 20, 2009 | 1.37 |
| Aug 19, 2009 | 1.37 |
| Aug 18, 2009 | 1.37 |
| Aug 17, 2009 | 1.37 |
| Aug 14, 2009 | 1.36 |
| Aug 13, 2009 | 1.36 |
| Aug 12, 2009 | 1.36 |
| Aug 11, 2009 | 1.36 |
| Aug 10, 2009 | 1.36 |
| Aug 7, 2009 | 1.36 |
| Aug 6, 2009 | 1.36 |
| Aug 4, 2009 | 1.36 |
| Aug 3, 2009 | 1.36 |
| Jul 31, 2009 | 1.36 |
| Jul 30, 2009 | 1.36 |
| Jul 29, 2009 | 1.36 |
| Jul 28, 2009 | 1.36 |
| Jul 27, 2009 | 1.36 |
| Jul 24, 2009 | 1.36 |
| Jul 23, 2009 | 1.36 |
| Jul 22, 2009 | 1.36 |
| Jul 20, 2009 | 1.36 |
| Jul 17, 2009 | 1.36 |
| Jul 16, 2009 | 1.36 |
| Jul 15, 2009 | 1.36 |
| Jul 14, 2009 | 1.36 |
| Jul 13, 2009 | 1.36 |
| Jul 8, 2009 | 1.36 |
| Jul 7, 2009 | 1.36 |
| Jul 2, 2009 | 1.36 |
| Jul 1, 2009 | 1.37 |
| Jun 30, 2009 | 1.37 |
| Jun 26, 2009 | 1.37 |
| Jun 25, 2009 | 1.37 |
| Jun 24, 2009 | 1.37 |
| Jun 23, 2009 | 1.38 |
| Jun 22, 2009 | 1.38 |
| Jun 19, 2009 | 1.38 |
| Jun 18, 2009 | 1.38 |
| Jun 17, 2009 | 1.38 |
| Jun 16, 2009 | 1.38 |
| Jun 15, 2009 | 1.38 |
| Jun 12, 2009 | 1.38 |
| Jun 11, 2009 | 1.38 |
| Jun 10, 2009 | 1.39 |
| Jun 9, 2009 | 1.39 |
| Jun 8, 2009 | 1.39 |
| Jun 5, 2009 | 1.39 |
| Jun 3, 2009 | 1.39 |
| Jun 2, 2009 | 1.39 |
| Jun 1, 2009 | 1.39 |
| May 29, 2009 | 1.39 |
| May 28, 2009 | 1.39 |
| May 27, 2009 | 1.39 |
| May 26, 2009 | 1.39 |
| May 22, 2009 | 1.39 |
| May 21, 2009 | 1.39 |
| May 20, 2009 | 1.39 |
| May 19, 2009 | 1.39 |
| May 18, 2009 | 1.39 |
| May 15, 2009 | 1.40 |
| May 13, 2009 | 1.40 |
| May 12, 2009 | 1.40 |
| May 11, 2009 | 1.40 |
| May 8, 2009 | 1.40 |
| May 7, 2009 | 1.40 |
| May 6, 2009 | 1.40 |
| May 5, 2009 | 1.40 |
| May 4, 2009 | 1.40 |
| May 1, 2009 | 1.40 |
| Apr 30, 2009 | 1.40 |
| Apr 28, 2009 | 1.40 |
| Apr 27, 2009 | 1.41 |
| Apr 24, 2009 | 1.41 |
| Apr 23, 2009 | 1.41 |
| Apr 21, 2009 | 1.41 |
| Apr 20, 2009 | 1.41 |
| Apr 17, 2009 | 1.42 |
| Apr 16, 2009 | 1.42 |
| Apr 15, 2009 | 1.42 |
| Apr 14, 2009 | 1.42 |
| Apr 13, 2009 | 1.42 |
| Apr 9, 2009 | 1.42 |
| Apr 7, 2009 | 1.42 |
| Apr 6, 2009 | 1.43 |
| Apr 1, 2009 | 1.43 |
| Mar 31, 2009 | 1.43 |
| Mar 30, 2009 | 1.43 |
| Mar 27, 2009 | 1.43 |
| Mar 26, 2009 | 1.44 |
| Mar 24, 2009 | 1.44 |
| Mar 23, 2009 | 1.44 |
| Mar 20, 2009 | 1.44 |
| Mar 19, 2009 | 1.44 |
| Mar 17, 2009 | 1.45 |
| Mar 16, 2009 | 1.45 |
| Mar 13, 2009 | 1.45 |
| Mar 12, 2009 | 1.45 |
| Mar 11, 2009 | 1.46 |
| Mar 10, 2009 | 1.46 |
| Mar 9, 2009 | 1.46 |
| Mar 6, 2009 | 1.46 |
| Mar 5, 2009 | 1.46 |
| Mar 4, 2009 | 1.47 |
| Mar 3, 2009 | 1.47 |
| Mar 2, 2009 | 1.47 |
| Feb 27, 2009 | 1.47 |
| Feb 26, 2009 | 1.47 |
| Feb 25, 2009 | 1.47 |
| Feb 24, 2009 | 1.47 |
| Feb 23, 2009 | 1.47 |
| Feb 18, 2009 | 1.47 |
| Feb 17, 2009 | 1.47 |
| Feb 13, 2009 | 1.48 |
| Feb 12, 2009 | 1.48 |
| Feb 11, 2009 | 1.48 |
| Feb 10, 2009 | 1.48 |
| Feb 9, 2009 | 1.48 |
| Feb 4, 2009 | 1.48 |
| Feb 2, 2009 | 1.49 |
| Jan 30, 2009 | 1.49 |
| Jan 28, 2009 | 1.49 |
| Jan 26, 2009 | 1.49 |
| Jan 23, 2009 | 1.49 |
| Jan 22, 2009 | 1.50 |
| Jan 21, 2009 | 1.50 |
| Jan 20, 2009 | 1.50 |
| Jan 16, 2009 | 1.50 |
| Jan 15, 2009 | 1.50 |
| Jan 14, 2009 | 1.51 |
| Jan 13, 2009 | 1.51 |
| Jan 12, 2009 | 1.51 |
| Jan 8, 2009 | 1.51 |
| Jan 7, 2009 | 1.51 |
| Jan 6, 2009 | 1.51 |
| Jan 5, 2009 | 1.51 |
| Jan 2, 2009 | 1.51 |
| Dec 31, 2008 | 1.52 |
| Dec 29, 2008 | 1.52 |
| Dec 26, 2008 | 1.52 |
| Dec 24, 2008 | 1.52 |
| Dec 23, 2008 | 1.52 |
| Dec 22, 2008 | 1.52 |
| Dec 19, 2008 | 1.53 |
| Dec 18, 2008 | 1.53 |
| Dec 17, 2008 | 1.53 |
| Dec 16, 2008 | 1.53 |
| Dec 12, 2008 | 1.54 |
| Dec 11, 2008 | 1.54 |
| Dec 10, 2008 | 1.54 |
| Dec 9, 2008 | 1.55 |
| Dec 8, 2008 | 1.55 |
| Dec 5, 2008 | 1.55 |
| Dec 4, 2008 | 1.56 |
| Dec 3, 2008 | 1.56 |
| Dec 2, 2008 | 1.56 |
| Dec 1, 2008 | 1.57 |
| Nov 28, 2008 | 1.57 |
| Nov 26, 2008 | 1.57 |
| Nov 25, 2008 | 1.58 |
| Nov 24, 2008 | 1.58 |
| Nov 21, 2008 | 1.59 |
| Nov 20, 2008 | 1.59 |
| Nov 19, 2008 | 1.60 |
| Nov 18, 2008 | 1.60 |
| Nov 17, 2008 | 1.60 |
| Nov 14, 2008 | 1.61 |
| Nov 13, 2008 | 1.61 |
| Nov 12, 2008 | 1.61 |
| Nov 11, 2008 | 1.62 |
| Nov 10, 2008 | 1.62 |
| Nov 7, 2008 | 1.62 |
| Nov 6, 2008 | 1.62 |
| Nov 5, 2008 | 1.63 |
| Nov 4, 2008 | 1.63 |
| Nov 3, 2008 | 1.63 |
| Oct 31, 2008 | 1.64 |
| Oct 30, 2008 | 1.64 |
| Oct 28, 2008 | 1.64 |
| Oct 27, 2008 | 1.65 |
| Oct 24, 2008 | 1.65 |
| Oct 23, 2008 | 1.65 |
| Oct 21, 2008 | 1.66 |
| Oct 20, 2008 | 1.66 |
| Oct 17, 2008 | 1.66 |
| Oct 16, 2008 | 1.66 |
| Oct 15, 2008 | 1.67 |
| Oct 14, 2008 | 1.67 |
| Oct 13, 2008 | 1.67 |
| Oct 10, 2008 | 1.68 |
| Oct 9, 2008 | 1.68 |
| Oct 8, 2008 | 1.68 |
| Oct 7, 2008 | 1.68 |
| Oct 6, 2008 | 1.68 |
| Oct 3, 2008 | 1.69 |
| Oct 1, 2008 | 1.69 |
| Sep 30, 2008 | 1.69 |
| Sep 29, 2008 | 1.69 |
| Sep 26, 2008 | 1.69 |
| Sep 25, 2008 | 1.69 |
| Sep 24, 2008 | 1.69 |
| Sep 23, 2008 | 1.70 |
| Sep 22, 2008 | 1.70 |
| Sep 19, 2008 | 1.70 |
| Sep 18, 2008 | 1.70 |
| Sep 17, 2008 | 1.70 |
| Sep 16, 2008 | 1.70 |
| Sep 15, 2008 | 1.70 |
| Sep 12, 2008 | 1.70 |
| Sep 11, 2008 | 1.70 |
| Sep 10, 2008 | 1.70 |
| Sep 9, 2008 | 1.70 |
| Sep 8, 2008 | 1.70 |
| Sep 5, 2008 | 1.71 |
| Sep 4, 2008 | 1.71 |
| Sep 3, 2008 | 1.71 |
| Sep 2, 2008 | 1.71 |
| Aug 29, 2008 | 1.71 |
| Aug 28, 2008 | 1.71 |
| Aug 27, 2008 | 1.71 |
| Aug 26, 2008 | 1.71 |
| Aug 25, 2008 | 1.71 |
| Aug 22, 2008 | 1.71 |
| Aug 21, 2008 | 1.72 |
| Aug 20, 2008 | 1.72 |
| Aug 19, 2008 | 1.72 |
| Aug 18, 2008 | 1.72 |
| Aug 15, 2008 | 1.72 |
| Aug 14, 2008 | 1.72 |
| Aug 13, 2008 | 1.71 |
| Aug 12, 2008 | 1.71 |
| Aug 11, 2008 | 1.71 |
| Aug 8, 2008 | 1.71 |
| Aug 7, 2008 | 1.71 |
| Aug 6, 2008 | 1.71 |
| Aug 5, 2008 | 1.71 |
| Aug 4, 2008 | 1.71 |
| Aug 1, 2008 | 1.71 |
| Jul 31, 2008 | 1.71 |
| Jul 30, 2008 | 1.71 |
| Jul 29, 2008 | 1.71 |
| Jul 28, 2008 | 1.71 |
| Jul 25, 2008 | 1.71 |
| Jul 24, 2008 | 1.71 |
| Jul 23, 2008 | 1.71 |
| Jul 21, 2008 | 1.71 |
| Jul 18, 2008 | 1.71 |
| Jul 17, 2008 | 1.71 |
| Jul 16, 2008 | 1.71 |
| Jul 15, 2008 | 1.71 |
| Jul 14, 2008 | 1.71 |
| Jul 11, 2008 | 1.71 |
| Jul 10, 2008 | 1.71 |
| Jul 9, 2008 | 1.71 |
| Jul 8, 2008 | 1.71 |
| Jul 7, 2008 | 1.71 |
| Jul 3, 2008 | 1.71 |
| Jul 2, 2008 | 1.71 |
| Jul 1, 2008 | 1.71 |
| Jun 30, 2008 | 1.71 |
| Jun 27, 2008 | 1.71 |
| Jun 26, 2008 | 1.71 |
| Jun 25, 2008 | 1.71 |
| Jun 24, 2008 | 1.71 |
| Jun 23, 2008 | 1.71 |
| Jun 20, 2008 | 1.71 |
| Jun 19, 2008 | 1.71 |
| Jun 18, 2008 | 1.71 |
| Jun 17, 2008 | 1.71 |
| Jun 16, 2008 | 1.71 |
| Jun 13, 2008 | 1.70 |
| Jun 12, 2008 | 1.70 |
| Jun 11, 2008 | 1.70 |
| Jun 10, 2008 | 1.70 |
| Jun 9, 2008 | 1.70 |
| Jun 6, 2008 | 1.70 |
| Jun 5, 2008 | 1.70 |
| Jun 4, 2008 | 1.70 |
| Jun 3, 2008 | 1.70 |
| Jun 2, 2008 | 1.70 |
| May 30, 2008 | 1.70 |
| May 29, 2008 | 1.70 |
| May 28, 2008 | 1.70 |
| May 27, 2008 | 1.70 |
| May 23, 2008 | 1.70 |
| May 22, 2008 | 1.70 |
| May 21, 2008 | 1.70 |
| May 20, 2008 | 1.71 |
| May 19, 2008 | 1.71 |
| May 16, 2008 | 1.71 |
| May 15, 2008 | 1.71 |
| May 14, 2008 | 1.71 |
| May 13, 2008 | 1.71 |
| May 12, 2008 | 1.71 |
| May 9, 2008 | 1.71 |
| May 8, 2008 | 1.71 |
| May 7, 2008 | 1.71 |
| May 6, 2008 | 1.71 |
| May 5, 2008 | 1.71 |
| May 2, 2008 | 1.71 |
| May 1, 2008 | 1.72 |
| Apr 30, 2008 | 1.72 |
| Apr 29, 2008 | 1.72 |
| Apr 28, 2008 | 1.72 |
| Apr 25, 2008 | 1.72 |
| Apr 24, 2008 | 1.72 |
| Apr 23, 2008 | 1.73 |
| Apr 22, 2008 | 1.73 |
| Apr 21, 2008 | 1.73 |
| Apr 18, 2008 | 1.73 |
| Apr 17, 2008 | 1.73 |
| Apr 16, 2008 | 1.73 |
| Apr 15, 2008 | 1.74 |
| Apr 14, 2008 | 1.74 |
| Apr 11, 2008 | 1.74 |
| Apr 10, 2008 | 1.74 |
| Apr 8, 2008 | 1.74 |
| Apr 7, 2008 | 1.74 |
| Apr 4, 2008 | 1.75 |
| Apr 3, 2008 | 1.75 |
| Apr 2, 2008 | 1.75 |
| Apr 1, 2008 | 1.75 |
| Mar 31, 2008 | 1.75 |
| Mar 28, 2008 | 1.75 |
| Mar 27, 2008 | 1.76 |
| Mar 26, 2008 | 1.76 |
| Mar 25, 2008 | 1.76 |
| Mar 24, 2008 | 1.76 |
| Mar 20, 2008 | 1.76 |
| Mar 19, 2008 | 1.77 |
| Mar 18, 2008 | 1.77 |
| Mar 17, 2008 | 1.77 |
| Mar 14, 2008 | 1.77 |
| Mar 13, 2008 | 1.77 |
| Mar 12, 2008 | 1.78 |
| Mar 11, 2008 | 1.78 |
| Mar 10, 2008 | 1.78 |
| Mar 7, 2008 | 1.78 |
| Mar 6, 2008 | 1.78 |
| Mar 5, 2008 | 1.79 |
| Mar 4, 2008 | 1.79 |
| Mar 3, 2008 | 1.79 |
| Feb 29, 2008 | 1.79 |
| Feb 28, 2008 | 1.79 |
| Feb 27, 2008 | 1.79 |
| Feb 26, 2008 | 1.79 |
| Feb 25, 2008 | 1.79 |
| Feb 22, 2008 | 1.79 |
| Feb 21, 2008 | 1.80 |
| Feb 20, 2008 | 1.80 |
| Feb 19, 2008 | 1.80 |
| Feb 15, 2008 | 1.80 |
| Feb 14, 2008 | 1.80 |
| Feb 13, 2008 | 1.80 |
| Feb 12, 2008 | 1.80 |
| Feb 11, 2008 | 1.80 |
| Feb 8, 2008 | 1.80 |
| Feb 7, 2008 | 1.80 |
| Feb 6, 2008 | 1.80 |
| Feb 5, 2008 | 1.80 |
| Feb 4, 2008 | 1.80 |
| Feb 1, 2008 | 1.80 |
| Jan 31, 2008 | 1.80 |
| Jan 30, 2008 | 1.80 |
| Jan 29, 2008 | 1.80 |
| Jan 28, 2008 | 1.80 |
| Jan 25, 2008 | 1.80 |
| Jan 24, 2008 | 1.80 |
| Jan 23, 2008 | 1.80 |
| Jan 22, 2008 | 1.80 |
| Jan 18, 2008 | 1.80 |
| Jan 17, 2008 | 1.80 |
| Jan 16, 2008 | 1.80 |
| Jan 15, 2008 | 1.80 |
| Jan 14, 2008 | 1.80 |
| Jan 11, 2008 | 1.80 |
| Jan 10, 2008 | 1.80 |
| Jan 9, 2008 | 1.80 |
| Jan 8, 2008 | 1.80 |
| Jan 7, 2008 | 1.80 |
| Jan 4, 2008 | 1.80 |
| Jan 3, 2008 | 1.80 |
| Jan 2, 2008 | 1.80 |
| Dec 31, 2007 | 1.80 |
| Dec 28, 2007 | 1.80 |
| Dec 27, 2007 | 1.80 |
| Dec 26, 2007 | 1.80 |
| Dec 24, 2007 | 1.80 |
| Dec 21, 2007 | 1.80 |
| Dec 20, 2007 | 1.80 |
| Dec 19, 2007 | 1.80 |
| Dec 18, 2007 | 1.80 |
| Dec 17, 2007 | 1.80 |
| Dec 14, 2007 | 1.80 |
| Dec 12, 2007 | 1.80 |
| Dec 11, 2007 | 1.80 |
| Dec 10, 2007 | 1.80 |
| Dec 7, 2007 | 1.80 |
| Dec 6, 2007 | 1.80 |
| Dec 5, 2007 | 1.80 |
| Dec 4, 2007 | 1.80 |
| Dec 3, 2007 | 1.80 |
| Nov 30, 2007 | 1.80 |
| Nov 29, 2007 | 1.80 |
| Nov 28, 2007 | 1.80 |
| Nov 27, 2007 | 1.80 |
| Nov 26, 2007 | 1.81 |
| Nov 23, 2007 | 1.81 |
| Nov 21, 2007 | 1.81 |
| Nov 20, 2007 | 1.81 |
| Nov 19, 2007 | 1.81 |
| Nov 16, 2007 | 1.81 |
| Nov 15, 2007 | 1.81 |
| Nov 14, 2007 | 1.81 |
| Nov 13, 2007 | 1.81 |
| Nov 12, 2007 | 1.81 |
| Nov 9, 2007 | 1.81 |
| Nov 8, 2007 | 1.81 |
| Nov 7, 2007 | 1.81 |
| Nov 6, 2007 | 1.81 |
| Nov 5, 2007 | 1.81 |
| Nov 2, 2007 | 1.81 |
| Nov 1, 2007 | 1.81 |
| Oct 31, 2007 | 1.81 |
| Oct 30, 2007 | 1.81 |
| Oct 29, 2007 | 1.81 |
| Oct 26, 2007 | 1.81 |
| Oct 25, 2007 | 1.81 |
| Oct 24, 2007 | 1.81 |
| Oct 23, 2007 | 1.81 |
| Oct 22, 2007 | 1.81 |
| Oct 19, 2007 | 1.81 |
| Oct 18, 2007 | 1.81 |
| Oct 17, 2007 | 1.80 |
| Oct 16, 2007 | 1.80 |
| Oct 15, 2007 | 1.80 |
| Oct 12, 2007 | 1.80 |
| Oct 11, 2007 | 1.80 |
| Oct 10, 2007 | 1.80 |
| Oct 9, 2007 | 1.80 |
| Oct 8, 2007 | 1.80 |
| Oct 5, 2007 | 1.80 |
| Oct 4, 2007 | 1.80 |
| Oct 3, 2007 | 1.80 |
| Oct 2, 2007 | 1.80 |
| Oct 1, 2007 | 1.80 |
| Sep 28, 2007 | 1.80 |
| Sep 27, 2007 | 1.80 |
| Sep 26, 2007 | 1.80 |
| Sep 25, 2007 | 1.80 |
| Sep 24, 2007 | 1.80 |
| Sep 21, 2007 | 1.80 |
| Sep 20, 2007 | 1.80 |
| Sep 19, 2007 | 1.80 |
| Sep 18, 2007 | 1.80 |
| Sep 17, 2007 | 1.80 |
| Sep 14, 2007 | 1.80 |
| Sep 13, 2007 | 1.80 |
| Sep 12, 2007 | 1.80 |
| Sep 11, 2007 | 1.80 |
| Sep 7, 2007 | 1.80 |
| Sep 6, 2007 | 1.80 |
| Sep 5, 2007 | 1.79 |
| Sep 4, 2007 | 1.79 |
| Aug 31, 2007 | 1.79 |
| Aug 30, 2007 | 1.79 |
| Aug 29, 2007 | 1.79 |
| Aug 28, 2007 | 1.79 |
| Aug 27, 2007 | 1.79 |
| Aug 24, 2007 | 1.79 |
| Aug 23, 2007 | 1.79 |
| Aug 22, 2007 | 1.79 |
| Aug 21, 2007 | 1.79 |
| Aug 20, 2007 | 1.79 |
| Aug 17, 2007 | 1.79 |
| Aug 16, 2007 | 1.78 |
| Aug 15, 2007 | 1.78 |
| Aug 14, 2007 | 1.78 |
| Aug 13, 2007 | 1.78 |
| Aug 10, 2007 | 1.78 |
| Aug 9, 2007 | 1.78 |
| Aug 8, 2007 | 1.78 |
| Aug 6, 2007 | 1.78 |
| Aug 3, 2007 | 1.78 |
| Aug 2, 2007 | 1.78 |
| Aug 1, 2007 | 1.78 |
| Jul 31, 2007 | 1.77 |
| Jul 30, 2007 | 1.77 |
| Jul 27, 2007 | 1.77 |
| Jul 26, 2007 | 1.77 |
| Jul 25, 2007 | 1.77 |
| Jul 24, 2007 | 1.77 |
| Jul 23, 2007 | 1.77 |
| Jul 20, 2007 | 1.77 |
| Jul 19, 2007 | 1.77 |
| Jul 18, 2007 | 1.77 |
| Jul 17, 2007 | 1.77 |
| Jul 16, 2007 | 1.76 |
| Jul 13, 2007 | 1.76 |
| Jul 12, 2007 | 1.76 |
| Jul 11, 2007 | 1.76 |
| Jul 10, 2007 | 1.76 |
| Jul 9, 2007 | 1.76 |
| Jul 6, 2007 | 1.76 |
| Jul 5, 2007 | 1.76 |
| Jul 3, 2007 | 1.76 |
| Jul 2, 2007 | 1.76 |
| Jun 29, 2007 | 1.76 |
| Jun 28, 2007 | 1.76 |
| Jun 27, 2007 | 1.76 |
| Jun 26, 2007 | 1.76 |
| Jun 25, 2007 | 1.76 |
| Jun 22, 2007 | 1.76 |
| Jun 21, 2007 | 1.76 |
| Jun 20, 2007 | 1.76 |
| Jun 19, 2007 | 1.76 |
| Jun 18, 2007 | 1.76 |
| Jun 15, 2007 | 1.76 |
| Jun 14, 2007 | 1.76 |
| Jun 13, 2007 | 1.76 |
| Jun 12, 2007 | 1.76 |
| Jun 11, 2007 | 1.75 |
| Jun 8, 2007 | 1.75 |
| Jun 7, 2007 | 1.75 |
| Jun 6, 2007 | 1.75 |
| Jun 5, 2007 | 1.75 |
| Jun 4, 2007 | 1.75 |
| Jun 1, 2007 | 1.75 |
| May 31, 2007 | 1.75 |
| May 30, 2007 | 1.75 |
| May 29, 2007 | 1.75 |
| May 25, 2007 | 1.75 |
| May 24, 2007 | 1.75 |
| May 23, 2007 | 1.75 |
| May 22, 2007 | 1.75 |
| May 21, 2007 | 1.75 |
| May 18, 2007 | 1.75 |
| May 17, 2007 | 1.75 |
| May 16, 2007 | 1.75 |
| May 15, 2007 | 1.75 |
| May 14, 2007 | 1.75 |
| May 11, 2007 | 1.75 |
| May 10, 2007 | 1.75 |
| May 9, 2007 | 1.75 |
| May 8, 2007 | 1.75 |
| May 7, 2007 | 1.75 |
| May 4, 2007 | 1.75 |
| May 3, 2007 | 1.75 |
| May 2, 2007 | 1.75 |
| May 1, 2007 | 1.75 |
| Apr 30, 2007 | 1.75 |
| Apr 27, 2007 | 1.75 |
| Apr 26, 2007 | 1.75 |
| Apr 25, 2007 | 1.75 |
| Apr 24, 2007 | 1.75 |
| Apr 23, 2007 | 1.75 |
| Apr 20, 2007 | 1.76 |
| Apr 19, 2007 | 1.76 |
| Apr 18, 2007 | 1.76 |
| Apr 17, 2007 | 1.76 |
| Apr 16, 2007 | 1.76 |
| Apr 13, 2007 | 1.76 |
| Apr 12, 2007 | 1.76 |
| Apr 11, 2007 | 1.76 |
| Apr 10, 2007 | 1.76 |
| Apr 9, 2007 | 1.76 |
| Apr 5, 2007 | 1.77 |
| Apr 4, 2007 | 1.77 |
| Apr 3, 2007 | 1.77 |
| Apr 2, 2007 | 1.77 |
| Mar 30, 2007 | 1.77 |
| Mar 29, 2007 | 1.77 |
| Mar 28, 2007 | 1.77 |
| Mar 27, 2007 | 1.77 |
| Mar 26, 2007 | 1.77 |
| Mar 23, 2007 | 1.77 |
| Mar 22, 2007 | 1.78 |
| Mar 21, 2007 | 1.78 |
| Mar 20, 2007 | 1.78 |
| Mar 19, 2007 | 1.78 |
| Mar 16, 2007 | 1.78 |
| Mar 15, 2007 | 1.78 |
| Mar 14, 2007 | 1.78 |
| Mar 13, 2007 | 1.78 |
| Mar 12, 2007 | 1.78 |
| Mar 9, 2007 | 1.79 |
| Mar 8, 2007 | 1.79 |
| Mar 7, 2007 | 1.79 |
| Mar 6, 2007 | 1.79 |
| Mar 5, 2007 | 1.79 |
| Mar 2, 2007 | 1.79 |
| Mar 1, 2007 | 1.79 |
| Feb 28, 2007 | 1.79 |
| Feb 27, 2007 | 1.80 |
| Feb 26, 2007 | 1.80 |
| Feb 23, 2007 | 1.80 |
| Feb 22, 2007 | 1.80 |
| Feb 21, 2007 | 1.80 |
| Feb 20, 2007 | 1.80 |
| Feb 16, 2007 | 1.80 |
| Feb 15, 2007 | 1.80 |
| Feb 14, 2007 | 1.80 |
| Feb 13, 2007 | 1.80 |
| Feb 12, 2007 | 1.80 |
| Feb 9, 2007 | 1.80 |
| Feb 8, 2007 | 1.80 |
| Feb 7, 2007 | 1.80 |
| Feb 6, 2007 | 1.80 |
| Feb 5, 2007 | 1.80 |
| Feb 2, 2007 | 1.80 |
| Feb 1, 2007 | 1.80 |
| Jan 31, 2007 | 1.80 |
| Jan 30, 2007 | 1.80 |
| Jan 29, 2007 | 1.80 |
| Jan 26, 2007 | 1.80 |
| Jan 25, 2007 | 1.81 |
| Jan 24, 2007 | 1.81 |
| Jan 23, 2007 | 1.81 |
| Jan 22, 2007 | 1.81 |
| Jan 19, 2007 | 1.81 |
| Jan 18, 2007 | 1.81 |
| Jan 17, 2007 | 1.81 |
| Jan 16, 2007 | 1.81 |
| Jan 12, 2007 | 1.81 |
| Jan 11, 2007 | 1.81 |
| Jan 10, 2007 | 1.81 |
| Jan 9, 2007 | 1.81 |
| Jan 8, 2007 | 1.82 |
| Jan 5, 2007 | 1.82 |
| Jan 4, 2007 | 1.82 |
| Jan 3, 2007 | 1.82 |
| Dec 29, 2006 | 1.82 |
| Dec 28, 2006 | 1.82 |
| Dec 27, 2006 | 1.82 |
| Dec 26, 2006 | 1.82 |
| Dec 22, 2006 | 1.82 |
| Dec 21, 2006 | 1.82 |
| Dec 20, 2006 | 1.82 |
| Dec 19, 2006 | 1.82 |
| Dec 18, 2006 | 1.82 |
| Dec 15, 2006 | 1.82 |
| Dec 14, 2006 | 1.82 |
| Dec 13, 2006 | 1.82 |
| Dec 12, 2006 | 1.82 |
| Dec 11, 2006 | 1.82 |
| Dec 8, 2006 | 1.82 |
| Dec 7, 2006 | 1.82 |
| Dec 6, 2006 | 1.82 |
| Dec 5, 2006 | 1.82 |
| Dec 4, 2006 | 1.83 |
| Dec 1, 2006 | 1.83 |
| Nov 30, 2006 | 1.83 |
| Nov 29, 2006 | 1.83 |
| Nov 28, 2006 | 1.83 |
| Nov 27, 2006 | 1.83 |
| Nov 24, 2006 | 1.83 |
| Nov 22, 2006 | 1.83 |
| Nov 21, 2006 | 1.83 |
| Nov 20, 2006 | 1.83 |
| Nov 17, 2006 | 1.83 |
| Nov 16, 2006 | 1.83 |
| Nov 15, 2006 | 1.83 |
| Nov 14, 2006 | 1.83 |
| Nov 13, 2006 | 1.84 |
| Nov 10, 2006 | 1.84 |
| Nov 9, 2006 | 1.84 |
| Nov 8, 2006 | 1.84 |
| Nov 7, 2006 | 1.84 |
| Nov 6, 2006 | 1.84 |
| Nov 3, 2006 | 1.85 |
| Nov 2, 2006 | 1.85 |
| Nov 1, 2006 | 1.85 |
| Oct 31, 2006 | 1.85 |
| Oct 30, 2006 | 1.85 |
| Oct 27, 2006 | 1.85 |
| Oct 26, 2006 | 1.85 |
| Oct 25, 2006 | 1.86 |
| Oct 24, 2006 | 1.86 |
| Oct 23, 2006 | 1.86 |
| Oct 20, 2006 | 1.86 |
| Oct 19, 2006 | 1.86 |
| Oct 18, 2006 | 1.86 |
| Oct 17, 2006 | 1.86 |
| Oct 16, 2006 | 1.87 |
| Oct 13, 2006 | 1.87 |
| Oct 12, 2006 | 1.87 |
| Oct 11, 2006 | 1.87 |
| Oct 10, 2006 | 1.87 |
| Oct 9, 2006 | 1.87 |
| Oct 6, 2006 | 1.88 |
| Oct 5, 2006 | 1.88 |
| Oct 4, 2006 | 1.88 |
| Oct 3, 2006 | 1.88 |
| Oct 2, 2006 | 1.88 |
| Sep 29, 2006 | 1.88 |
| Sep 28, 2006 | 1.89 |
| Sep 27, 2006 | 1.89 |
| Sep 26, 2006 | 1.89 |
| Sep 25, 2006 | 1.89 |
| Sep 22, 2006 | 1.89 |
| Sep 21, 2006 | 1.90 |
| Sep 20, 2006 | 1.90 |
| Sep 19, 2006 | 1.90 |
| Sep 18, 2006 | 1.90 |
| Sep 15, 2006 | 1.90 |
| Sep 14, 2006 | 1.90 |
| Sep 13, 2006 | 1.91 |
| Sep 12, 2006 | 1.91 |
| Sep 11, 2006 | 1.91 |
| Sep 8, 2006 | 1.91 |
| Sep 7, 2006 | 1.91 |
| Sep 6, 2006 | 1.91 |
| Sep 5, 2006 | 1.92 |
| Sep 1, 2006 | 1.92 |
| Aug 31, 2006 | 1.92 |
| Aug 30, 2006 | 1.92 |
| Aug 29, 2006 | 1.92 |
| Aug 28, 2006 | 1.92 |
| Aug 25, 2006 | 1.93 |
| Aug 24, 2006 | 1.93 |
| Aug 23, 2006 | 1.93 |
| Aug 22, 2006 | 1.93 |
| Aug 21, 2006 | 1.93 |
| Aug 18, 2006 | 1.94 |
| Aug 17, 2006 | 1.94 |
| Aug 16, 2006 | 1.94 |
| Aug 15, 2006 | 1.94 |
| Aug 14, 2006 | 1.94 |
| Aug 11, 2006 | 1.95 |
| Aug 10, 2006 | 1.95 |
| Aug 9, 2006 | 1.95 |
| Aug 8, 2006 | 1.95 |
| Aug 7, 2006 | 1.95 |
| Aug 4, 2006 | 1.95 |
| Aug 3, 2006 | 1.96 |
| Aug 2, 2006 | 1.96 |
| Aug 1, 2006 | 1.96 |
| Jul 31, 2006 | 1.97 |
| Jul 28, 2006 | 1.97 |
| Jul 27, 2006 | 1.97 |
| Jul 26, 2006 | 1.97 |
| Jul 25, 2006 | 1.98 |
| Jul 24, 2006 | 1.98 |
| Jul 21, 2006 | 1.98 |
| Jul 20, 2006 | 1.98 |
| Jul 19, 2006 | 1.98 |
| Jul 18, 2006 | 1.99 |
| Jul 17, 2006 | 1.99 |
| Jul 14, 2006 | 1.99 |
| Jul 13, 2006 | 1.99 |
| Jul 12, 2006 | 1.99 |
| Jul 11, 2006 | 1.99 |
| Jul 10, 2006 | 2.00 |
| Jul 7, 2006 | 2.00 |
| Jul 6, 2006 | 2.00 |
| Jul 5, 2006 | 2.00 |
| Jul 3, 2006 | 2.00 |
| Jun 30, 2006 | 2.01 |
| Jun 29, 2006 | 2.01 |
| Jun 28, 2006 | 2.01 |
| Jun 27, 2006 | 2.01 |
| Jun 26, 2006 | 2.02 |
| Jun 23, 2006 | 2.02 |
| Jun 22, 2006 | 2.02 |
| Jun 21, 2006 | 2.02 |
| Jun 20, 2006 | 2.02 |
| Jun 19, 2006 | 2.03 |
| Jun 16, 2006 | 2.03 |
| Jun 15, 2006 | 2.03 |
| Jun 14, 2006 | 2.03 |
| Jun 13, 2006 | 2.04 |
| Jun 12, 2006 | 2.04 |
| Jun 9, 2006 | 2.04 |
| Jun 8, 2006 | 2.04 |
| Jun 7, 2006 | 2.04 |
| Jun 6, 2006 | 2.04 |
| Jun 5, 2006 | 2.04 |
| Jun 2, 2006 | 2.05 |
| Jun 1, 2006 | 2.05 |
| May 31, 2006 | 2.05 |
| May 30, 2006 | 2.05 |
| May 26, 2006 | 2.05 |
| May 25, 2006 | 2.05 |
| May 24, 2006 | 2.05 |
| May 23, 2006 | 2.05 |
| May 22, 2006 | 2.05 |
| May 19, 2006 | 2.06 |
| May 18, 2006 | 2.06 |
| May 17, 2006 | 2.06 |
| May 16, 2006 | 2.06 |
| May 15, 2006 | 2.06 |
| May 12, 2006 | 2.06 |
| May 11, 2006 | 2.06 |
| May 10, 2006 | 2.06 |
| May 9, 2006 | 2.07 |
| May 8, 2006 | 2.07 |
| May 5, 2006 | 2.07 |
| May 4, 2006 | 2.07 |
| May 3, 2006 | 2.07 |
| May 2, 2006 | 2.08 |
| May 1, 2006 | 2.08 |
| Apr 28, 2006 | 2.08 |
| Apr 27, 2006 | 2.08 |
| Apr 26, 2006 | 2.08 |
| Apr 25, 2006 | 2.09 |
| Apr 24, 2006 | 2.09 |
| Apr 21, 2006 | 2.09 |
| Apr 20, 2006 | 2.09 |
| Apr 19, 2006 | 2.09 |
| Apr 18, 2006 | 2.10 |
| Apr 17, 2006 | 2.10 |
| Apr 13, 2006 | 2.10 |
| Apr 12, 2006 | 2.10 |
| Apr 11, 2006 | 2.10 |
| Apr 10, 2006 | 2.10 |
| Apr 7, 2006 | 2.10 |
| Apr 6, 2006 | 2.11 |
| Apr 5, 2006 | 2.11 |
| Apr 4, 2006 | 2.11 |
| Apr 3, 2006 | 2.11 |
| Mar 31, 2006 | 2.11 |
| Mar 30, 2006 | 2.11 |
| Mar 29, 2006 | 2.12 |
| Mar 28, 2006 | 2.12 |
| Mar 27, 2006 | 2.12 |
| Mar 24, 2006 | 2.13 |
| Mar 23, 2006 | 2.13 |
| Mar 22, 2006 | 2.13 |
| Mar 21, 2006 | 2.13 |
| Mar 20, 2006 | 2.14 |
| Mar 17, 2006 | 2.14 |
| Mar 16, 2006 | 2.14 |
| Mar 15, 2006 | 2.14 |
| Mar 14, 2006 | 2.15 |
| Mar 13, 2006 | 2.15 |
| Mar 10, 2006 | 2.15 |
| Mar 9, 2006 | 2.15 |
| Mar 8, 2006 | 2.16 |
| Mar 7, 2006 | 2.16 |
| Mar 6, 2006 | 2.16 |
| Mar 3, 2006 | 2.17 |
| Mar 2, 2006 | 2.17 |
| Mar 1, 2006 | 2.17 |
| Feb 28, 2006 | 2.18 |
| Feb 27, 2006 | 2.18 |
| Feb 24, 2006 | 2.19 |
| Feb 23, 2006 | 2.19 |
| Feb 22, 2006 | 2.19 |
| Feb 21, 2006 | 2.19 |
| Feb 17, 2006 | 2.20 |
| Feb 16, 2006 | 2.20 |
| Feb 15, 2006 | 2.20 |
| Feb 14, 2006 | 2.21 |
| Feb 13, 2006 | 2.21 |
| Feb 10, 2006 | 2.21 |
| Feb 9, 2006 | 2.22 |
| Feb 8, 2006 | 2.22 |
| Feb 7, 2006 | 2.22 |
| Feb 6, 2006 | 2.22 |
| Feb 3, 2006 | 2.23 |
| Feb 2, 2006 | 2.23 |
| Feb 1, 2006 | 2.23 |
| Jan 31, 2006 | 2.24 |
| Jan 30, 2006 | 2.24 |
| Jan 27, 2006 | 2.25 |
| Jan 26, 2006 | 2.25 |
| Jan 25, 2006 | 2.25 |
| Jan 24, 2006 | 2.26 |
| Jan 23, 2006 | 2.26 |
| Jan 20, 2006 | 2.27 |
| Jan 19, 2006 | 2.27 |
| Jan 18, 2006 | 2.27 |
| Jan 17, 2006 | 2.28 |
| Jan 13, 2006 | 2.28 |
| Jan 12, 2006 | 2.29 |
| Jan 11, 2006 | 2.29 |
| Jan 10, 2006 | 2.30 |
| Jan 9, 2006 | 2.30 |
| Jan 6, 2006 | 2.30 |
| Jan 5, 2006 | 2.31 |
| Jan 4, 2006 | 2.31 |
| Jan 3, 2006 | 2.32 |
| Dec 30, 2005 | 2.32 |
| Dec 29, 2005 | 2.33 |
| Dec 28, 2005 | 2.33 |
| Dec 27, 2005 | 2.34 |